{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":99926,"rows_kept":99926,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[393671861,1762905646340,235.37,0.00013699,2,"2025-11-12T00:00:46.340",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393671893,1762906231626,-235.37,0.00020187,2,"2025-11-12T00:10:31.626",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393671894,1762906231637,-250.0,0.00022206,2,"2025-11-12T00:10:31.637",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393671895,1762906231647,-235.37,0.00026676,2,"2025-11-12T00:10:31.647",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393671896,1762906231657,-300.0,0.00028828,60,"2025-11-12T00:10:31.657",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393671897,1762906231811,-233.9,0.00031156,30,"2025-11-12T00:10:31.811",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393671898,1762906231821,-232.282002,0.00032592,2,"2025-11-12T00:10:31.821",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393671899,1762906231831,-250.29572677,0.00032756,2,"2025-11-12T00:10:31.831",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393671900,1762906231844,-393.56024574,0.00032756,2,"2025-11-12T00:10:31.844",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393671901,1762906231859,-8663.24402749,0.00032756,2,"2025-11-12T00:10:31.859",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393671902,1762906231870,-770.85,0.0003287,30,"2025-11-12T00:10:31.870",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393671903,1762906231879,-717.39679626,0.00032993,5,"2025-11-12T00:10:31.879",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393671904,1762906231889,-386.52412332,0.00033061,2,"2025-11-12T00:10:31.889",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393671905,1762906231899,-366.692,0.00033061,34,"2025-11-12T00:10:31.899",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393671906,1762906231909,-184.114,0.00033061,34,"2025-11-12T00:10:31.909",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393671907,1762906231919,-21161.50112121,0.00033062,2,"2025-11-12T00:10:31.919",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393671908,1762906231931,-1305.0,0.00033062,2,"2025-11-12T00:10:31.931",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393671909,1762906231943,-649.19577694,0.00033062,2,"2025-11-12T00:10:31.943",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393671926,1762906237444,-2141.11735932,0.00033062,2,"2025-11-12T00:10:37.444",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393671930,1762906237693,-585.90136579,0.00033062,2,"2025-11-12T00:10:37.693",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393671931,1762906237706,-252.251498,0.00033062,2,"2025-11-12T00:10:37.706",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393671961,1762906239550,-26346.61543098,0.00033062,2,"2025-11-12T00:10:39.550",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393671962,1762906239560,-233.9,0.00033116,30,"2025-11-12T00:10:39.560",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393671963,1762906239569,-717.39679625,0.00033152,5,"2025-11-12T00:10:39.569",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393671964,1762906239579,-235.37,0.00033165,2,"2025-11-12T00:10:39.579",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393671965,1762906239588,-3577.32,0.00033252,2,"2025-11-12T00:10:39.588",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393671966,1762906239598,-10929.47,0.00033252,2,"2025-11-12T00:10:39.598",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393671967,1762906239608,-2686.38,0.00033252,2,"2025-11-12T00:10:39.608",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393671968,1762906239618,-792.88,0.00033252,2,"2025-11-12T00:10:39.618",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393671969,1762906239628,-500.0,0.00033262,2,"2025-11-12T00:10:39.628",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393671970,1762906239638,-1231.85935018,0.00033262,2,"2025-11-12T00:10:39.638",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393671971,1762906239647,-152.0143645,0.00033262,2,"2025-11-12T00:10:39.647",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393671972,1762906239656,-415.65105,0.000333,4,"2025-11-12T00:10:39.656",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393671973,1762906239666,-151.0,0.00033342,2,"2025-11-12T00:10:39.666",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393671974,1762906239676,-151.0,0.00033342,2,"2025-11-12T00:10:39.676",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393671975,1762906239685,-151.0,0.00033342,2,"2025-11-12T00:10:39.685",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393671976,1762906239695,-500.0,0.00033351,7,"2025-11-12T00:10:39.695",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393671977,1762906239704,-500.0,0.00033351,7,"2025-11-12T00:10:39.704",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393671978,1762906239714,-500.0,0.00033351,7,"2025-11-12T00:10:39.714",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393671979,1762906239723,-500.0,0.00033351,7,"2025-11-12T00:10:39.723",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393671980,1762906239733,-500.0,0.00033351,7,"2025-11-12T00:10:39.733",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393671981,1762906239742,-500.0,0.00033351,7,"2025-11-12T00:10:39.742",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393671982,1762906239754,-500.0,0.00033351,7,"2025-11-12T00:10:39.754",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393671983,1762906239765,-500.0,0.00033351,7,"2025-11-12T00:10:39.765",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393671984,1762906239775,-500.0,0.00033351,7,"2025-11-12T00:10:39.775",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393671985,1762906239785,-500.0,0.00033351,7,"2025-11-12T00:10:39.785",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393671986,1762906239795,-350.0,0.00033351,7,"2025-11-12T00:10:39.795",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393671987,1762906239806,-500.0,0.00033351,7,"2025-11-12T00:10:39.806",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393671988,1762906239815,-500.0,0.00033351,7,"2025-11-12T00:10:39.815",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393671989,1762906239825,-500.0,0.00033351,7,"2025-11-12T00:10:39.825",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393671990,1762906239835,-261.6714529,0.00033351,7,"2025-11-12T00:10:39.835",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393671991,1762906239844,-500.0,0.00033351,7,"2025-11-12T00:10:39.844",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393671992,1762906239854,-500.0,0.00033351,7,"2025-11-12T00:10:39.854",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393671993,1762906239864,-500.0,0.00033351,7,"2025-11-12T00:10:39.864",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393671994,1762906239874,-500.0,0.00033351,7,"2025-11-12T00:10:39.874",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393671995,1762906239883,-500.0,0.00033351,7,"2025-11-12T00:10:39.883",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393671996,1762906239892,-500.0,0.00033351,7,"2025-11-12T00:10:39.892",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393671997,1762906239902,-500.0,0.00033351,7,"2025-11-12T00:10:39.902",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393671999,1762906239911,-99737.3990991,0.00033352,3,"2025-11-12T00:10:39.911",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672000,1762906239921,-182.82440229,0.00033361,7,"2025-11-12T00:10:39.921",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672001,1762906239931,-191.15139837,0.00033361,7,"2025-11-12T00:10:39.931",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672002,1762906239940,-550.40174313,0.00033361,7,"2025-11-12T00:10:39.940",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672003,1762906239950,-500.0,0.00033361,2,"2025-11-12T00:10:39.950",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672004,1762906239959,-406.61634355,0.00033361,7,"2025-11-12T00:10:39.959",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672005,1762906239968,-18194.95547691,0.00033362,2,"2025-11-12T00:10:39.968",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672006,1762906239983,-401805.04452309,0.00033362,2,"2025-11-12T00:10:39.983",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672007,1762906239996,-1000.0,0.00033362,2,"2025-11-12T00:10:39.996",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672008,1762906240006,-152.0,0.00033888,3,"2025-11-12T00:10:40.006",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672009,1762906240015,-1231.85935014,0.00034029,2,"2025-11-12T00:10:40.015",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672010,1762906240025,-1231.85935014,0.00034795,2,"2025-11-12T00:10:40.025",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672011,1762906240034,-152.0143645,0.00034987,2,"2025-11-12T00:10:40.034",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672012,1762906240044,-233.9,0.00035076,60,"2025-11-12T00:10:40.044",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672013,1762906240053,-500.0,0.0003526,2,"2025-11-12T00:10:40.053",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672014,1762906240063,-457.02444066,0.0003554,2,"2025-11-12T00:10:40.063",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672015,1762906240074,-1231.85935014,0.00035562,2,"2025-11-12T00:10:40.074",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672016,1762906240084,-885.04,0.00035616,5,"2025-11-12T00:10:40.084",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672017,1762906240094,-891.11,0.00035616,5,"2025-11-12T00:10:40.094",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672018,1762906240103,-1000.0,0.00036247,30,"2025-11-12T00:10:40.103",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672019,1762906240114,-1000.0,0.00036247,30,"2025-11-12T00:10:40.114",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672020,1762906240123,-463.28511932,0.0003626,5,"2025-11-12T00:10:40.123",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672021,1762906240134,-929.11363831,0.00036265,2,"2025-11-12T00:10:40.134",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672022,1762906240144,-1231.85935014,0.00036329,2,"2025-11-12T00:10:40.144",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672023,1762906240153,-152.0143645,0.00036712,2,"2025-11-12T00:10:40.153",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672024,1762906240163,-1597.0,0.00036964,2,"2025-11-12T00:10:40.163",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672025,1762906240172,-820.0,0.00036964,2,"2025-11-12T00:10:40.172",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672026,1762906240181,-813.0,0.00036964,2,"2025-11-12T00:10:40.181",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672027,1762906240192,-1274.0,0.00036964,2,"2025-11-12T00:10:40.192",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672028,1762906240201,-906.0,0.00036964,2,"2025-11-12T00:10:40.201",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672029,1762906240211,-1189.0,0.00036964,2,"2025-11-12T00:10:40.211",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672030,1762906240220,-2143.0,0.00036964,2,"2025-11-12T00:10:40.220",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672031,1762906240230,-4496.272,0.00036964,2,"2025-11-12T00:10:40.230",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672032,1762906240239,-560.0,0.00036964,2,"2025-11-12T00:10:40.239",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672033,1762906240250,-6481.0,0.00036964,2,"2025-11-12T00:10:40.250",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672034,1762906240259,-233.9,0.00037036,60,"2025-11-12T00:10:40.259",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672035,1762906240268,-6257.57777886,0.0003706,4,"2025-11-12T00:10:40.268",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672036,1762906240279,-1216.1927612,0.0003707,2,"2025-11-12T00:10:40.279",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672037,1762906240295,-1231.85935014,0.00037095,2,"2025-11-12T00:10:40.295",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672038,1762906240307,-6257.57777886,0.00037209,4,"2025-11-12T00:10:40.307",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672039,1762906240317,-3169.13,0.00037219,2,"2025-11-12T00:10:40.317",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672040,1762906240327,-6257.57777886,0.00037852,4,"2025-11-12T00:10:40.327",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672041,1762906240336,-1294.83,0.00037856,2,"2025-11-12T00:10:40.336",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672042,1762906240346,-1231.85935014,0.00037862,2,"2025-11-12T00:10:40.346",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672043,1762906240356,-770.85,0.00037917,30,"2025-11-12T00:10:40.356",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672044,1762906240367,-168.0,0.00038,30,"2025-11-12T00:10:40.367",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672045,1762906240378,-155.0,0.00038,30,"2025-11-12T00:10:40.378",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672046,1762906240389,-1000.0,0.00038023,2,"2025-11-12T00:10:40.389",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672047,1762906240398,-152.0,0.0003822,4,"2025-11-12T00:10:40.398",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672048,1762906240408,-154.471484,0.00038253,2,"2025-11-12T00:10:40.408",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672049,1762906240419,-6257.57777886,0.00038336,4,"2025-11-12T00:10:40.419",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672050,1762906240429,-18772.7333366,0.00038346,4,"2025-11-12T00:10:40.429",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672051,1762906240439,-889.7,0.00038351,5,"2025-11-12T00:10:40.439",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672052,1762906240448,-500.0,0.00038356,15,"2025-11-12T00:10:40.448",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672053,1762906240458,-500.0,0.00038356,15,"2025-11-12T00:10:40.458",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672054,1762906240467,-500.0,0.00038356,15,"2025-11-12T00:10:40.467",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672055,1762906240477,-500.0,0.00038356,15,"2025-11-12T00:10:40.477",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672056,1762906240486,-500.0,0.00038356,15,"2025-11-12T00:10:40.486",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672057,1762906240497,-500.0,0.00038356,15,"2025-11-12T00:10:40.497",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672058,1762906240507,-500.0,0.00038356,15,"2025-11-12T00:10:40.507",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672059,1762906240516,-500.0,0.00038356,15,"2025-11-12T00:10:40.516",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672060,1762906240525,-500.0,0.00038356,15,"2025-11-12T00:10:40.525",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672061,1762906240535,-500.0,0.00038356,15,"2025-11-12T00:10:40.535",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672062,1762906240545,-454.40759493,0.00038356,15,"2025-11-12T00:10:40.545",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672063,1762906240554,-500.0,0.00038356,20,"2025-11-12T00:10:40.554",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672064,1762906240563,-10602.86,0.00038356,20,"2025-11-12T00:10:40.563",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672065,1762906240576,-10602.86,0.00038356,20,"2025-11-12T00:10:40.576",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672066,1762906240585,-500.0,0.00038356,2,"2025-11-12T00:10:40.585",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672067,1762906240594,-500.0,0.00038356,2,"2025-11-12T00:10:40.594",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672068,1762906240604,-500.0,0.00038356,2,"2025-11-12T00:10:40.604",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672069,1762906240614,-152.0143645,0.00038437,2,"2025-11-12T00:10:40.614",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672070,1762906240623,-250.0,0.00038477,2,"2025-11-12T00:10:40.623",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672071,1762906240633,-606.0,0.00038538,2,"2025-11-12T00:10:40.633",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672072,1762906240643,-1231.85935014,0.00038629,2,"2025-11-12T00:10:40.643",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672073,1762906240653,-168.0,0.00038656,7,"2025-11-12T00:10:40.653",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672074,1762906240663,-864.86,0.00038777,5,"2025-11-12T00:10:40.663",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672075,1762906240672,-870.16,0.0003894,5,"2025-11-12T00:10:40.672",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672076,1762906240681,-1526.72,0.00038976,2,"2025-11-12T00:10:40.681",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672077,1762906240691,-233.9,0.00038997,60,"2025-11-12T00:10:40.691",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672078,1762906240701,-6257.57777886,0.00039064,4,"2025-11-12T00:10:40.701",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672079,1762906240710,-6257.57777886,0.00039074,4,"2025-11-12T00:10:40.710",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672080,1762906240719,-150.0,0.00039084,2,"2025-11-12T00:10:40.719",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672081,1762906240729,-150.0,0.00039084,2,"2025-11-12T00:10:40.729",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672082,1762906240739,-574.0,0.00039084,2,"2025-11-12T00:10:40.739",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672083,1762906240751,-608.0,0.00039084,2,"2025-11-12T00:10:40.751",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672084,1762906240761,-3426.0,0.00039084,2,"2025-11-12T00:10:40.761",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672085,1762906240771,-1317.0,0.00039084,2,"2025-11-12T00:10:40.771",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672086,1762906240781,-864.03,0.00039165,5,"2025-11-12T00:10:40.781",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672087,1762906240791,-6257.57777886,0.00039242,4,"2025-11-12T00:10:40.791",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672088,1762906240801,-403.4,0.00039251,2,"2025-11-12T00:10:40.801",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672089,1762906240811,-881.41,0.00039262,5,"2025-11-12T00:10:40.811",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672090,1762906240821,-864.59,0.00039262,5,"2025-11-12T00:10:40.821",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672091,1762906240833,-869.87,0.00039262,5,"2025-11-12T00:10:40.833",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672092,1762906240843,-5000.0,0.00039262,120,"2025-11-12T00:10:40.843",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672093,1762906240852,-150.0,0.00039351,120,"2025-11-12T00:10:40.852",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672094,1762906240862,-6257.57777886,0.00039385,4,"2025-11-12T00:10:40.862",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672095,1762906240871,-1231.85935014,0.00039395,2,"2025-11-12T00:10:40.871",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672096,1762906240880,-428.1,0.00039452,2,"2025-11-12T00:10:40.880",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672097,1762906240890,-177.09,0.00039452,2,"2025-11-12T00:10:40.890",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672098,1762906240899,-150.0,0.00039452,2,"2025-11-12T00:10:40.899",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672099,1762906240909,-169.21,0.00039452,2,"2025-11-12T00:10:40.909",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672100,1762906240919,-150.0,0.00039452,2,"2025-11-12T00:10:40.919",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672101,1762906240929,-416.14,0.00039452,2,"2025-11-12T00:10:40.929",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672102,1762906240939,-1220.49,0.00039452,2,"2025-11-12T00:10:40.939",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672103,1762906240948,-150.0,0.00039452,2,"2025-11-12T00:10:40.948",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672104,1762906240958,-1206.87,0.00039452,2,"2025-11-12T00:10:40.958",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672105,1762906240968,-177.09,0.00039452,2,"2025-11-12T00:10:40.968",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672106,1762906240977,-169.21,0.00039452,2,"2025-11-12T00:10:40.977",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672107,1762906240987,-150.0,0.00039452,2,"2025-11-12T00:10:40.987",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672108,1762906240998,-416.14,0.00039452,2,"2025-11-12T00:10:40.998",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672109,1762906241007,-177.09,0.00039452,2,"2025-11-12T00:10:41.007",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672110,1762906241017,-416.14,0.00039452,2,"2025-11-12T00:10:41.017",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672111,1762906241027,-169.21,0.00039452,2,"2025-11-12T00:10:41.027",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672112,1762906241036,-150.0,0.00039452,2,"2025-11-12T00:10:41.036",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672113,1762906241046,-150.0,0.00039452,2,"2025-11-12T00:10:41.046",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672114,1762906241055,-1206.87,0.00039452,2,"2025-11-12T00:10:41.055",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672115,1762906241064,-245.36508658,0.00039519,30,"2025-11-12T00:10:41.064",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672116,1762906241074,-201.0,0.00039522,2,"2025-11-12T00:10:41.074",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672117,1762906241083,-153.0,0.00039653,120,"2025-11-12T00:10:41.083",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672118,1762906241092,-235.37,0.00039654,2,"2025-11-12T00:10:41.092",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672119,1762906241102,-153.0,0.00039655,120,"2025-11-12T00:10:41.102",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672120,1762906241112,-153.0,0.00039655,120,"2025-11-12T00:10:41.112",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672121,1762906241121,-200.0,0.00039942,20,"2025-11-12T00:10:41.121",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672122,1762906241131,-6257.57777886,0.00039954,4,"2025-11-12T00:10:41.131",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672123,1762906241141,-1597.0,0.00039964,2,"2025-11-12T00:10:41.141",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672124,1762906241152,-814.325,0.00039964,2,"2025-11-12T00:10:41.152",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672125,1762906241162,-813.0,0.00039964,2,"2025-11-12T00:10:41.162",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672126,1762906241171,-1274.0,0.00039964,2,"2025-11-12T00:10:41.171",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672127,1762906241180,-906.0,0.00039964,2,"2025-11-12T00:10:41.180",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672128,1762906241190,-2143.0,0.00039964,2,"2025-11-12T00:10:41.190",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672129,1762906241199,-560.0,0.00039964,2,"2025-11-12T00:10:41.199",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672130,1762906241209,-6475.0,0.00039964,2,"2025-11-12T00:10:41.209",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672131,1762906241218,-6257.57777886,0.0003999,4,"2025-11-12T00:10:41.218",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672132,1762906241227,-5000.0,0.0004,120,"2025-11-12T00:10:41.227",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672133,1762906241236,-346.81630298,0.0004,120,"2025-11-12T00:10:41.236",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672134,1762906241247,-169.83900509,0.00040058,120,"2025-11-12T00:10:41.247",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672135,1762906241256,-490.93231718,0.00040058,120,"2025-11-12T00:10:41.256",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672136,1762906241266,-6257.57777886,0.00040151,4,"2025-11-12T00:10:41.266",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672137,1762906241275,-6257.57777886,0.00040152,4,"2025-11-12T00:10:41.275",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672138,1762906241285,-928.15037496,0.00040161,2,"2025-11-12T00:10:41.285",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672139,1762906241295,-928.15037493,0.00040161,2,"2025-11-12T00:10:41.295",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672140,1762906241304,-928.15037493,0.00040161,2,"2025-11-12T00:10:41.304",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672141,1762906241314,-5000.0,0.00040161,120,"2025-11-12T00:10:41.314",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672142,1762906241324,-928.15037493,0.00040162,2,"2025-11-12T00:10:41.324",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672143,1762906241333,-928.15037493,0.00040162,2,"2025-11-12T00:10:41.333",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672144,1762906241343,-928.15037493,0.00040162,2,"2025-11-12T00:10:41.343",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672145,1762906241353,-928.15037493,0.00040162,2,"2025-11-12T00:10:41.353",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672146,1762906241365,-1606.46033519,0.00040162,120,"2025-11-12T00:10:41.365",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672147,1762906241377,-1231.85935014,0.00040162,15,"2025-11-12T00:10:41.377",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672148,1762906241386,-152.0143645,0.00040162,28,"2025-11-12T00:10:41.386",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672149,1762906241395,-1311.2664461,0.00040162,2,"2025-11-12T00:10:41.395",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672150,1762906241404,-157.51415959,0.00040162,8,"2025-11-12T00:10:41.404",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672151,1762906241415,-6257.57777886,0.0004019,4,"2025-11-12T00:10:41.415",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672152,1762906241425,-703.8,0.000402,30,"2025-11-12T00:10:41.425",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672153,1762906241434,-710.76,0.000402,30,"2025-11-12T00:10:41.434",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672154,1762906241444,-5000.0,0.000402,120,"2025-11-12T00:10:41.444",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672155,1762906241454,-170.04,0.000402,30,"2025-11-12T00:10:41.454",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672156,1762906241464,-228.26,0.000402,60,"2025-11-12T00:10:41.464",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672157,1762906241473,-168.0,0.00040203,2,"2025-11-12T00:10:41.473",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672158,1762906241483,-156.7102888,0.00040227,2,"2025-11-12T00:10:41.483",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672159,1762906241494,-228.38259742,0.00040227,2,"2025-11-12T00:10:41.494",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672160,1762906241503,-500.0,0.00040227,2,"2025-11-12T00:10:41.503",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672161,1762906241512,-500.0,0.00040227,2,"2025-11-12T00:10:41.512",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672162,1762906241522,-157.12026483,0.00040227,2,"2025-11-12T00:10:41.522",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672163,1762906241531,-500.0,0.00040227,2,"2025-11-12T00:10:41.531",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672164,1762906241541,-500.0,0.00040227,2,"2025-11-12T00:10:41.541",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672165,1762906241550,-500.0,0.00040227,2,"2025-11-12T00:10:41.550",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672166,1762906241567,-260.16107449,0.00040227,2,"2025-11-12T00:10:41.567",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672167,1762906241579,-151.13904288,0.00040227,2,"2025-11-12T00:10:41.579",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672168,1762906241589,-150.0,0.00040227,2,"2025-11-12T00:10:41.589",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672169,1762906241599,-150.0,0.00040227,2,"2025-11-12T00:10:41.599",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672170,1762906241608,-150.0,0.00040227,2,"2025-11-12T00:10:41.608",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672171,1762906241618,-500.0,0.00040227,2,"2025-11-12T00:10:41.618",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672172,1762906241627,-500.0,0.00040227,2,"2025-11-12T00:10:41.627",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672173,1762906241636,-500.0,0.00040227,2,"2025-11-12T00:10:41.636",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672174,1762906241646,-150.0,0.00040227,2,"2025-11-12T00:10:41.646",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672175,1762906241655,-6257.57777886,0.00040229,4,"2025-11-12T00:10:41.655",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672176,1762906241664,-25030.3111154,0.00040231,4,"2025-11-12T00:10:41.664",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672177,1762906241674,-12515.1555577,0.00040238,4,"2025-11-12T00:10:41.674",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672178,1762906241683,-6257.57777886,0.0004024,4,"2025-11-12T00:10:41.683",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672179,1762906241693,-43803.044452,0.00040241,4,"2025-11-12T00:10:41.693",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672180,1762906241704,-18772.7333366,0.00040248,4,"2025-11-12T00:10:41.704",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672181,1762906241714,-6257.57777886,0.0004025,4,"2025-11-12T00:10:41.714",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672182,1762906241724,-10602.86,0.0004025,20,"2025-11-12T00:10:41.724",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672183,1762906241735,-25030.3111154,0.00040251,4,"2025-11-12T00:10:41.735",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672184,1762906241746,-732.85153212,0.00040251,7,"2025-11-12T00:10:41.746",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672185,1762906241755,-150.13,0.00040251,2,"2025-11-12T00:10:41.755",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672186,1762906241765,-732.85153212,0.00040252,7,"2025-11-12T00:10:41.765",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672187,1762906241774,-732.85153212,0.00040252,7,"2025-11-12T00:10:41.774",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672188,1762906241784,-150.13,0.00040252,2,"2025-11-12T00:10:41.784",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672189,1762906241793,-150.13,0.00040252,2,"2025-11-12T00:10:41.793",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672190,1762906241803,-150.13,0.00040252,2,"2025-11-12T00:10:41.803",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672191,1762906241814,-150.13,0.00040252,2,"2025-11-12T00:10:41.814",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672192,1762906241823,-150.13,0.00040252,2,"2025-11-12T00:10:41.823",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672193,1762906241834,-150.13,0.00040252,2,"2025-11-12T00:10:41.834",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672194,1762906241843,-150.13,0.00040252,2,"2025-11-12T00:10:41.843",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672195,1762906241853,-150.13,0.00040252,2,"2025-11-12T00:10:41.853",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672196,1762906241863,-150.13,0.00040252,2,"2025-11-12T00:10:41.863",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672197,1762906241872,-150.13,0.00040252,2,"2025-11-12T00:10:41.872",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672198,1762906241882,-150.13,0.00040252,2,"2025-11-12T00:10:41.882",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672199,1762906241891,-150.13,0.00040252,2,"2025-11-12T00:10:41.891",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672200,1762906241901,-150.13,0.00040252,2,"2025-11-12T00:10:41.901",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672201,1762906241911,-150.13,0.00040252,2,"2025-11-12T00:10:41.911",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672202,1762906241920,-150.13,0.00040252,2,"2025-11-12T00:10:41.920",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672203,1762906241930,-150.13,0.00040252,2,"2025-11-12T00:10:41.930",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672204,1762906241939,-150.13,0.00040252,2,"2025-11-12T00:10:41.939",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672205,1762906241949,-150.13,0.00040252,2,"2025-11-12T00:10:41.949",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672206,1762906241959,-150.13,0.00040252,2,"2025-11-12T00:10:41.959",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672207,1762906241969,-150.13,0.00040252,2,"2025-11-12T00:10:41.969",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672208,1762906241979,-150.13,0.00040252,2,"2025-11-12T00:10:41.979",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672209,1762906241988,-150.13,0.00040252,2,"2025-11-12T00:10:41.988",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672210,1762906241999,-150.13,0.00040252,2,"2025-11-12T00:10:41.999",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672211,1762906242009,-150.13,0.00040252,2,"2025-11-12T00:10:42.009",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672212,1762906242018,-150.13,0.00040252,2,"2025-11-12T00:10:42.018",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672213,1762906242027,-1028.7380292,0.00040258,2,"2025-11-12T00:10:42.027",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672214,1762906242036,-4402.2066675,0.00040258,2,"2025-11-12T00:10:42.036",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672215,1762906242046,-21392.8011923,0.00040258,2,"2025-11-12T00:10:42.046",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672216,1762906242055,-3420.3567398,0.00040258,2,"2025-11-12T00:10:42.055",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672217,1762906242064,-178.7677515,0.00040258,2,"2025-11-12T00:10:42.064",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672218,1762906242073,-833.2939771,0.00040258,2,"2025-11-12T00:10:42.073",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672219,1762906242083,-5546.2201036,0.00040258,2,"2025-11-12T00:10:42.083",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672220,1762906242092,-366.56167,0.00040259,3,"2025-11-12T00:10:42.092",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672221,1762906242102,-4669.1941986,0.0004026,120,"2025-11-12T00:10:42.102",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672222,1762906242111,-10602.86,0.0004026,20,"2025-11-12T00:10:42.111",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672223,1762906242120,-500.0,0.0004026,2,"2025-11-12T00:10:42.120",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672224,1762906242130,-1636.0,0.00040261,5,"2025-11-12T00:10:42.130",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672225,1762906242139,-150.0,0.00040261,30,"2025-11-12T00:10:42.139",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672226,1762906242149,-150.0,0.00040261,30,"2025-11-12T00:10:42.149",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672227,1762906242158,-150.0,0.00040261,30,"2025-11-12T00:10:42.158",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672228,1762906242167,-162.45273942,0.00040261,30,"2025-11-12T00:10:42.167",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672229,1762906242176,-151.0,0.00040261,120,"2025-11-12T00:10:42.176",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672230,1762906242186,-151.0,0.00040261,120,"2025-11-12T00:10:42.186",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672231,1762906242195,-151.0,0.00040261,120,"2025-11-12T00:10:42.195",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672232,1762906242204,-151.0,0.00040261,120,"2025-11-12T00:10:42.204",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672233,1762906242214,-151.0,0.00040261,120,"2025-11-12T00:10:42.214",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672234,1762906242225,-151.0,0.00040261,120,"2025-11-12T00:10:42.225",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672235,1762906242235,-151.0,0.00040261,120,"2025-11-12T00:10:42.235",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672236,1762906242246,-155.920487,0.00040261,120,"2025-11-12T00:10:42.246",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672237,1762906242255,-151.0,0.00040261,120,"2025-11-12T00:10:42.255",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672238,1762906242264,-151.0,0.00040261,120,"2025-11-12T00:10:42.264",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672239,1762906242274,-10602.86,0.00040261,20,"2025-11-12T00:10:42.274",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672240,1762906242284,-10602.86,0.00040261,20,"2025-11-12T00:10:42.284",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672241,1762906242294,-10602.86,0.00040261,20,"2025-11-12T00:10:42.294",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672242,1762906242304,-10602.86,0.00040261,20,"2025-11-12T00:10:42.304",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672243,1762906242314,-10602.86,0.00040261,20,"2025-11-12T00:10:42.314",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672244,1762906242323,-10602.86,0.00040261,20,"2025-11-12T00:10:42.323",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672245,1762906242332,-10602.86,0.00040261,20,"2025-11-12T00:10:42.332",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672246,1762906242341,-10602.86,0.00040261,20,"2025-11-12T00:10:42.341",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672247,1762906242351,-10602.86,0.00040261,20,"2025-11-12T00:10:42.351",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672248,1762906242360,-10602.86,0.00040261,20,"2025-11-12T00:10:42.360",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672249,1762906242368,-10602.86,0.00040261,20,"2025-11-12T00:10:42.368",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672250,1762906242384,-10602.86,0.00040261,20,"2025-11-12T00:10:42.384",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672251,1762906242393,-10602.86,0.00040261,20,"2025-11-12T00:10:42.393",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672252,1762906242404,-10602.86,0.00040261,20,"2025-11-12T00:10:42.404",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672253,1762906242413,-10602.86,0.00040261,20,"2025-11-12T00:10:42.413",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672254,1762906242424,-10602.86,0.00040261,20,"2025-11-12T00:10:42.424",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672255,1762906242433,-10602.86,0.00040261,20,"2025-11-12T00:10:42.433",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672256,1762906242442,-10602.86,0.00040261,20,"2025-11-12T00:10:42.442",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672257,1762906242454,-10602.86,0.00040261,20,"2025-11-12T00:10:42.454",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672258,1762906242464,-10603.01530326,0.00040261,20,"2025-11-12T00:10:42.464",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672259,1762906242473,-296.05616504,0.00040261,2,"2025-11-12T00:10:42.473",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672260,1762906242483,-687.1,0.00040261,30,"2025-11-12T00:10:42.483",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672261,1762906242492,-696.06,0.00040261,30,"2025-11-12T00:10:42.492",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672262,1762906242505,-161.11840687,0.00040262,29,"2025-11-12T00:10:42.505",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672263,1762906242515,-2215872.98183111,0.00040262,7,"2025-11-12T00:10:42.515",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672264,1762906242609,-516.9,0.00040262,7,"2025-11-12T00:10:42.609",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672265,1762906242620,-1674.38258997,0.00040262,7,"2025-11-12T00:10:42.620",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672266,1762906242632,-277.79029986,0.00040262,7,"2025-11-12T00:10:42.632",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672267,1762906242643,-1596.0199493,0.00040262,7,"2025-11-12T00:10:42.643",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672270,1762906243489,-1257.36482002,0.00040262,7,"2025-11-12T00:10:43.489",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672271,1762906243630,-1228.69541978,0.00040262,7,"2025-11-12T00:10:43.630",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672272,1762906243643,-651.58679786,0.00040262,7,"2025-11-12T00:10:43.643",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672273,1762906243655,-1514.87854493,0.00040262,7,"2025-11-12T00:10:43.655",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672274,1762906243666,-1589.82217725,0.00040262,7,"2025-11-12T00:10:43.666",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672275,1762906243677,-863.0333406,0.00040262,7,"2025-11-12T00:10:43.677",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672276,1762906243688,-806.74759163,0.00040262,7,"2025-11-12T00:10:43.688",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672277,1762906243700,-606.49429996,0.00040262,7,"2025-11-12T00:10:43.700",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672278,1762906243711,-395.7705088,0.00040262,7,"2025-11-12T00:10:43.711",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672279,1762906243722,-45000.0,0.00040262,7,"2025-11-12T00:10:43.722",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672280,1762906243734,-1409.40283572,0.00040262,7,"2025-11-12T00:10:43.734",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672281,1762906243760,-150.0,0.00039452,2,"2025-11-12T00:10:43.760",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672282,1762906243769,-1206.87,0.00039452,2,"2025-11-12T00:10:43.769",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672283,1762906243779,-177.09,0.00039452,2,"2025-11-12T00:10:43.779",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672284,1762906243788,-1233051.67296352,0.00040262,7,"2025-11-12T00:10:43.788",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672290,1762906245626,-240.14436073,0.000381,33,"2025-11-12T00:10:45.626",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672291,1762906245637,-169.21,0.00039452,2,"2025-11-12T00:10:45.637",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672292,1762906245646,-490.64563927,0.00040162,2,"2025-11-12T00:10:45.646",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672293,1762906245961,-1405.97081249,0.00040162,2,"2025-11-12T00:10:45.961",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672294,1762906245971,-12473.93998752,0.00040262,7,"2025-11-12T00:10:45.971",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672295,1762906245982,-1030.88,0.00040262,7,"2025-11-12T00:10:45.982",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672303,1762906800624,-3730.0,0.00032862,2,"2025-11-12T00:20:00.624",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672344,1762907431698,-194.601238,0.00031,2,"2025-11-12T00:30:31.698",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672345,1762907431713,-226.89923233,0.00032,120,"2025-11-12T00:30:31.713",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672346,1762907431723,-287.504,0.00032205,2,"2025-11-12T00:30:31.723",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672347,1762907431736,-4590.48675766,0.00032523,2,"2025-11-12T00:30:31.736",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672348,1762907431747,-550.0,0.00032861,2,"2025-11-12T00:30:31.747",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672349,1762907431757,-1019.2721,0.00032862,2,"2025-11-12T00:30:31.757",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672350,1762907431766,-4070.2655,0.00032862,2,"2025-11-12T00:30:31.766",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672351,1762907431778,-6994.8447,0.00032862,2,"2025-11-12T00:30:31.778",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672352,1762907431787,-5094.479,0.00032862,2,"2025-11-12T00:30:31.787",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672353,1762907431797,-279.9808,0.00032862,2,"2025-11-12T00:30:31.797",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672354,1762907431807,-2500.0,0.00032862,2,"2025-11-12T00:30:31.807",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672355,1762907431816,-4609.15875338,0.00032914,2,"2025-11-12T00:30:31.816",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672356,1762907431826,-1537.6572424,0.00032914,2,"2025-11-12T00:30:31.826",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672357,1762907431838,-153.07114403,0.00032914,15,"2025-11-12T00:30:31.838",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672358,1762907431849,-168.77914431,0.00032914,2,"2025-11-12T00:30:31.849",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672359,1762907431858,-28145.2666353,0.00032952,3,"2025-11-12T00:30:31.858",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672360,1762907431868,-385.28122019,0.00032961,7,"2025-11-12T00:30:31.868",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672361,1762907431877,-500.0,0.00032961,7,"2025-11-12T00:30:31.877",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672362,1762907431887,-150.0,0.00032961,7,"2025-11-12T00:30:31.887",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672363,1762907431897,-31804.34684843,0.00032962,2,"2025-11-12T00:30:31.897",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672364,1762907431912,-27027.62184004,0.00032962,2,"2025-11-12T00:30:31.912",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672365,1762907431926,-666.0,0.00032962,2,"2025-11-12T00:30:31.926",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672366,1762907431938,-480.68000682,0.00032962,2,"2025-11-12T00:30:31.938",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672367,1762907431949,-1023.14353859,0.00032962,2,"2025-11-12T00:30:31.949",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672377,1762907437991,-181.92,0.00032862,30,"2025-11-12T00:30:37.991",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672378,1762907438001,-143.95072973,0.000329,30,"2025-11-12T00:30:38.001",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672379,1762907438014,-219.71330327,0.000329,30,"2025-11-12T00:30:38.014",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672380,1762907438025,-1921.40405605,0.00032962,2,"2025-11-12T00:30:38.025",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672381,1762907438221,-1135.53,0.00032962,2,"2025-11-12T00:30:38.221",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672386,1762907439950,-355941.27371007,0.00032962,2,"2025-11-12T00:30:39.950",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672387,1762907439960,-457.285,0.00033014,34,"2025-11-12T00:30:39.960",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672388,1762907439970,-1000.0,0.00033252,2,"2025-11-12T00:30:39.970",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672389,1762907439980,-200.0,0.00033696,2,"2025-11-12T00:30:39.980",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672390,1762907439990,-1481.32982291,0.00033709,3,"2025-11-12T00:30:39.990",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672391,1762907440000,-4609.1587533,0.00033719,2,"2025-11-12T00:30:40.000",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672392,1762907440009,-1537.65724239,0.00033719,2,"2025-11-12T00:30:40.009",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672393,1762907440019,-1481.32982291,0.00034515,3,"2025-11-12T00:30:40.019",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672394,1762907440029,-4609.1587533,0.00034525,2,"2025-11-12T00:30:40.029",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672395,1762907440039,-1537.65724239,0.00034525,2,"2025-11-12T00:30:40.039",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672396,1762907440049,-500.0,0.00034795,2,"2025-11-12T00:30:40.049",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672397,1762907440059,-181.92,0.00034799,30,"2025-11-12T00:30:40.059",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672398,1762907440069,-500.0,0.00034976,2,"2025-11-12T00:30:40.069",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672399,1762907440079,-870.45,0.00035095,5,"2025-11-12T00:30:40.079",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672400,1762907440089,-184.35,0.00035116,2,"2025-11-12T00:30:40.089",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672401,1762907440099,-857.65,0.00035119,5,"2025-11-12T00:30:40.099",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672402,1762907440108,-1481.32982291,0.0003532,3,"2025-11-12T00:30:40.108",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672403,1762907440120,-4609.1587533,0.0003533,2,"2025-11-12T00:30:40.120",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672404,1762907440130,-1537.65724239,0.0003533,2,"2025-11-12T00:30:40.130",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672405,1762907440139,-300.0,0.00035425,60,"2025-11-12T00:30:40.139",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672406,1762907440148,-1186.01,0.00035631,2,"2025-11-12T00:30:40.148",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672407,1762907440158,-1481.32982291,0.00036125,3,"2025-11-12T00:30:40.158",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672408,1762907440167,-4609.1587533,0.00036135,2,"2025-11-12T00:30:40.167",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672409,1762907440177,-1537.65724239,0.00036135,2,"2025-11-12T00:30:40.177",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672410,1762907440187,-1000.0,0.00036247,30,"2025-11-12T00:30:40.187",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672411,1762907440196,-1000.0,0.00036247,30,"2025-11-12T00:30:40.196",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672412,1762907440205,-463.28511932,0.0003626,5,"2025-11-12T00:30:40.205",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672413,1762907440215,-1481.32982291,0.00036504,4,"2025-11-12T00:30:40.215",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672414,1762907440224,-2453.06,0.00036514,2,"2025-11-12T00:30:40.224",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672415,1762907440234,-168.77914427,0.00036538,2,"2025-11-12T00:30:40.234",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672416,1762907440244,-245.36508658,0.00036546,30,"2025-11-12T00:30:40.244",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672417,1762907440253,-1209.29,0.00036569,2,"2025-11-12T00:30:40.253",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672418,1762907440266,-181.92,0.00036736,60,"2025-11-12T00:30:40.266",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672419,1762907440278,-174.08,0.00036758,2,"2025-11-12T00:30:40.278",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672420,1762907440290,-1588.12535471,0.000368,2,"2025-11-12T00:30:40.290",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672421,1762907440303,-2962.65964582,0.000369,4,"2025-11-12T00:30:40.303",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672422,1762907440316,-13928.38921074,0.0003691,2,"2025-11-12T00:30:40.316",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672423,1762907440329,-1481.32982291,0.00036931,4,"2025-11-12T00:30:40.329",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672424,1762907440341,-4609.1587533,0.00036941,2,"2025-11-12T00:30:40.341",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672425,1762907440352,-1537.65724239,0.00036941,2,"2025-11-12T00:30:40.352",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672426,1762907440362,-1001.648784,0.00037,2,"2025-11-12T00:30:40.362",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672427,1762907440372,-8792.63562948,0.00037,2,"2025-11-12T00:30:40.372",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672428,1762907440383,-163.2641799,0.00037,2,"2025-11-12T00:30:40.383",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672429,1762907440394,-869.64,0.00037111,5,"2025-11-12T00:30:40.394",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672430,1762907440406,-195.28418553,0.000372,120,"2025-11-12T00:30:40.406",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672431,1762907440417,-195.28418553,0.000372,120,"2025-11-12T00:30:40.417",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672432,1762907440430,-195.28418553,0.000372,120,"2025-11-12T00:30:40.430",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672433,1762907440442,-192.35,0.00037259,120,"2025-11-12T00:30:40.442",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672434,1762907440453,-500.0,0.00037461,2,"2025-11-12T00:30:40.453",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672435,1762907440464,-500.0,0.00037461,60,"2025-11-12T00:30:40.464",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672436,1762907440476,-500.0,0.00037461,2,"2025-11-12T00:30:40.476",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672437,1762907440493,-500.0,0.00037461,60,"2025-11-12T00:30:40.493",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672438,1762907440510,-150.0,0.00037461,60,"2025-11-12T00:30:40.510",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672439,1762907440522,-150.0,0.00037461,60,"2025-11-12T00:30:40.522",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672440,1762907440535,-150.0,0.00037461,60,"2025-11-12T00:30:40.535",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672441,1762907440547,-162.45273942,0.00037461,60,"2025-11-12T00:30:40.547",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672442,1762907440561,-156.7102888,0.00037461,60,"2025-11-12T00:30:40.561",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672443,1762907440573,-228.38259742,0.00037461,60,"2025-11-12T00:30:40.573",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672444,1762907440586,-500.0,0.00037461,60,"2025-11-12T00:30:40.586",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672445,1762907440598,-500.0,0.00037461,60,"2025-11-12T00:30:40.598",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672446,1762907440609,-1323.63,0.00037461,120,"2025-11-12T00:30:40.609",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672447,1762907440620,-4272.08837452,0.0003759,2,"2025-11-12T00:30:40.620",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672448,1762907440630,-500.0,0.00037596,5,"2025-11-12T00:30:40.630",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672449,1762907440640,-500.0,0.00037598,2,"2025-11-12T00:30:40.640",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672450,1762907440652,-500.0,0.00037598,60,"2025-11-12T00:30:40.652",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672451,1762907440664,-500.0,0.00037598,2,"2025-11-12T00:30:40.664",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672452,1762907440677,-500.0,0.00037598,60,"2025-11-12T00:30:40.677",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672453,1762907440689,-150.0,0.00037598,60,"2025-11-12T00:30:40.689",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672454,1762907440701,-150.0,0.00037598,60,"2025-11-12T00:30:40.701",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672455,1762907440713,-295.83638665,0.00037598,60,"2025-11-12T00:30:40.713",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672456,1762907440725,-500.0,0.00037598,60,"2025-11-12T00:30:40.725",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672457,1762907440736,-500.0,0.00037598,60,"2025-11-12T00:30:40.736",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672458,1762907440752,-610.0,0.00037666,2,"2025-11-12T00:30:40.752",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672459,1762907440764,-500.0,0.00037735,2,"2025-11-12T00:30:40.764",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672460,1762907440775,-500.0,0.00037735,60,"2025-11-12T00:30:40.775",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672461,1762907440788,-500.0,0.00037735,2,"2025-11-12T00:30:40.788",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672462,1762907440800,-500.0,0.00037735,60,"2025-11-12T00:30:40.800",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672463,1762907440811,-153.69715455,0.00037735,60,"2025-11-12T00:30:40.811",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672464,1762907440824,-285.27774158,0.00037735,60,"2025-11-12T00:30:40.824",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672465,1762907440835,-500.0,0.00037735,60,"2025-11-12T00:30:40.835",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672466,1762907440846,-500.0,0.00037735,60,"2025-11-12T00:30:40.846",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672467,1762907440857,-4609.1587533,0.00037746,2,"2025-11-12T00:30:40.857",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672468,1762907440873,-1537.65724239,0.00037746,2,"2025-11-12T00:30:40.873",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672469,1762907440884,-166.941464,0.00037824,2,"2025-11-12T00:30:40.884",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672470,1762907440895,-500.0,0.00037872,2,"2025-11-12T00:30:40.895",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672471,1762907440906,-500.0,0.00037872,60,"2025-11-12T00:30:40.906",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672472,1762907440919,-500.0,0.00037872,2,"2025-11-12T00:30:40.919",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672473,1762907440932,-500.0,0.00037872,60,"2025-11-12T00:30:40.932",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672474,1762907440943,-500.0,0.00037872,60,"2025-11-12T00:30:40.943",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672475,1762907440953,-500.0,0.00037872,60,"2025-11-12T00:30:40.953",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672476,1762907440965,-199.27956482,0.0003788,2,"2025-11-12T00:30:40.965",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672477,1762907440976,-166.68,0.00037905,2,"2025-11-12T00:30:40.976",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672478,1762907440989,-88200.45654199,0.0003797,2,"2025-11-12T00:30:40.989",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672479,1762907441000,-500.0,0.00037973,5,"2025-11-12T00:30:41.000",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672480,1762907441012,-155.0,0.00038,30,"2025-11-12T00:30:41.012",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672481,1762907441024,-168.0,0.00038,30,"2025-11-12T00:30:41.024",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672482,1762907441034,-500.0,0.00038009,2,"2025-11-12T00:30:41.034",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672483,1762907441044,-500.0,0.00038009,60,"2025-11-12T00:30:41.044",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672484,1762907441055,-500.0,0.00038009,2,"2025-11-12T00:30:41.055",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672485,1762907441066,-500.0,0.00038009,60,"2025-11-12T00:30:41.066",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672486,1762907441077,-500.0,0.00038009,60,"2025-11-12T00:30:41.077",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672487,1762907441088,-500.0,0.00038009,60,"2025-11-12T00:30:41.088",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672488,1762907441099,-151.0,0.00038099,33,"2025-11-12T00:30:41.099",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672489,1762907441111,-151.0,0.00038099,33,"2025-11-12T00:30:41.111",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672490,1762907441128,-151.0,0.00038099,33,"2025-11-12T00:30:41.128",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672491,1762907441140,-151.0,0.00038099,33,"2025-11-12T00:30:41.140",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672492,1762907441151,-151.0,0.00038099,33,"2025-11-12T00:30:41.151",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672493,1762907441164,-151.0,0.00038099,33,"2025-11-12T00:30:41.164",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672494,1762907441176,-151.0,0.00038099,33,"2025-11-12T00:30:41.176",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672495,1762907441188,-151.0,0.00038099,33,"2025-11-12T00:30:41.188",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672496,1762907441199,-151.0,0.00038099,33,"2025-11-12T00:30:41.199",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672497,1762907441210,-151.0,0.00038099,33,"2025-11-12T00:30:41.210",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672498,1762907441222,-151.0,0.00038099,33,"2025-11-12T00:30:41.222",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672499,1762907441231,-151.0,0.00038099,33,"2025-11-12T00:30:41.231",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672500,1762907441241,-151.0,0.00038099,33,"2025-11-12T00:30:41.241",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672501,1762907441251,-524.81126104,0.00038099,33,"2025-11-12T00:30:41.251",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672502,1762907441261,-151.0,0.00038099,33,"2025-11-12T00:30:41.261",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672503,1762907441271,-151.0,0.00038099,33,"2025-11-12T00:30:41.271",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672504,1762907441283,-151.0,0.00038099,33,"2025-11-12T00:30:41.283",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672505,1762907441292,-151.0,0.00038099,33,"2025-11-12T00:30:41.292",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672506,1762907441302,-151.0,0.00038099,33,"2025-11-12T00:30:41.302",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672507,1762907441313,-151.0,0.00038099,33,"2025-11-12T00:30:41.313",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672508,1762907441325,-151.0,0.00038099,33,"2025-11-12T00:30:41.325",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672509,1762907441336,-500.0,0.00038146,2,"2025-11-12T00:30:41.336",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672510,1762907441349,-500.0,0.00038146,60,"2025-11-12T00:30:41.349",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672511,1762907441360,-500.0,0.00038146,2,"2025-11-12T00:30:41.360",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672512,1762907441370,-500.0,0.00038146,60,"2025-11-12T00:30:41.370",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672513,1762907441381,-193.65862463,0.00038146,60,"2025-11-12T00:30:41.381",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672514,1762907441392,-500.0,0.00038146,60,"2025-11-12T00:30:41.392",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672515,1762907441402,-500.0,0.00038283,2,"2025-11-12T00:30:41.402",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672516,1762907441412,-500.0,0.00038283,60,"2025-11-12T00:30:41.412",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672517,1762907441422,-478.36611142,0.00038283,2,"2025-11-12T00:30:41.422",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672518,1762907441433,-500.0,0.00038283,60,"2025-11-12T00:30:41.433",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672519,1762907441444,-500.0,0.00038283,60,"2025-11-12T00:30:41.444",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672520,1762907441454,-195.28418553,0.00038312,120,"2025-11-12T00:30:41.454",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672521,1762907441465,-168.77914427,0.0003835,2,"2025-11-12T00:30:41.465",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672522,1762907441477,-500.0,0.00038356,20,"2025-11-12T00:30:41.477",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672523,1762907441489,-150.0,0.00038356,20,"2025-11-12T00:30:41.489",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672524,1762907441500,-150.0,0.00038356,20,"2025-11-12T00:30:41.500",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672525,1762907441510,-500.0,0.00038356,20,"2025-11-12T00:30:41.510",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672526,1762907441521,-150.0,0.00038356,20,"2025-11-12T00:30:41.521",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672527,1762907441531,-500.0,0.00038356,15,"2025-11-12T00:30:41.531",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672528,1762907441541,-500.0,0.00038356,15,"2025-11-12T00:30:41.541",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672529,1762907441551,-500.0,0.00038356,15,"2025-11-12T00:30:41.551",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672530,1762907441561,-500.0,0.00038356,15,"2025-11-12T00:30:41.561",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672531,1762907441571,-454.40759493,0.00038356,15,"2025-11-12T00:30:41.571",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672532,1762907441580,-500.0,0.00038356,15,"2025-11-12T00:30:41.580",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672533,1762907441591,-500.0,0.00038356,15,"2025-11-12T00:30:41.591",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672534,1762907441605,-500.0,0.00038356,15,"2025-11-12T00:30:41.605",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672535,1762907441615,-500.0,0.00038356,15,"2025-11-12T00:30:41.615",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672536,1762907441625,-500.0,0.00038356,15,"2025-11-12T00:30:41.625",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672537,1762907441635,-500.0,0.00038356,15,"2025-11-12T00:30:41.635",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672538,1762907441646,-10602.86,0.00038356,20,"2025-11-12T00:30:41.646",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672539,1762907441657,-10602.86,0.00038356,20,"2025-11-12T00:30:41.657",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672540,1762907441667,-500.0,0.00038356,2,"2025-11-12T00:30:41.667",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672541,1762907441677,-500.0,0.00038356,2,"2025-11-12T00:30:41.677",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672542,1762907441688,-500.0,0.0003842,2,"2025-11-12T00:30:41.688",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672543,1762907441698,-500.0,0.0003842,60,"2025-11-12T00:30:41.698",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672544,1762907441710,-500.0,0.0003842,60,"2025-11-12T00:30:41.710",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672545,1762907441721,-500.0,0.0003842,60,"2025-11-12T00:30:41.721",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672546,1762907441733,-150.0,0.00038493,20,"2025-11-12T00:30:41.733",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672547,1762907441751,-150.0,0.00038493,20,"2025-11-12T00:30:41.751",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672548,1762907441762,-500.0,0.00038493,20,"2025-11-12T00:30:41.762",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672549,1762907441774,-150.0,0.00038493,20,"2025-11-12T00:30:41.774",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672550,1762907441787,-4609.1587533,0.00038551,2,"2025-11-12T00:30:41.787",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672551,1762907441798,-1537.65724239,0.00038551,2,"2025-11-12T00:30:41.798",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672552,1762907441810,-500.0,0.00038557,2,"2025-11-12T00:30:41.810",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672553,1762907441822,-500.0,0.00038557,60,"2025-11-12T00:30:41.822",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672554,1762907441834,-500.0,0.00038557,60,"2025-11-12T00:30:41.834",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672555,1762907441845,-632.46147239,0.00038557,60,"2025-11-12T00:30:41.845",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672556,1762907441855,-150.0,0.0003863,20,"2025-11-12T00:30:41.855",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672557,1762907441867,-150.0,0.0003863,20,"2025-11-12T00:30:41.867",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672558,1762907441878,-500.0,0.0003863,20,"2025-11-12T00:30:41.878",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672559,1762907441888,-150.0,0.0003863,20,"2025-11-12T00:30:41.888",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672560,1762907441899,-166.941464,0.00038648,2,"2025-11-12T00:30:41.899",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672561,1762907441909,-181.92,0.00038672,60,"2025-11-12T00:30:41.909",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672562,1762907441920,-162.76175569,0.00038685,30,"2025-11-12T00:30:41.920",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672563,1762907441931,-757.75355914,0.0003869,4,"2025-11-12T00:30:41.931",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672564,1762907441942,-406.37285367,0.00038694,2,"2025-11-12T00:30:41.942",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672565,1762907441954,-500.0,0.00038694,60,"2025-11-12T00:30:41.954",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672566,1762907441966,-500.0,0.00038694,60,"2025-11-12T00:30:41.966",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672567,1762907441977,-500.0,0.000387,120,"2025-11-12T00:30:41.977",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672568,1762907441987,-500.0,0.000387,120,"2025-11-12T00:30:41.987",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672569,1762907442002,-500.0,0.000387,120,"2025-11-12T00:30:42.002",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672570,1762907442013,-500.0,0.000387,120,"2025-11-12T00:30:42.013",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672571,1762907442024,-500.0,0.000387,120,"2025-11-12T00:30:42.024",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672572,1762907442034,-500.0,0.000387,120,"2025-11-12T00:30:42.034",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672573,1762907442044,-500.0,0.000387,120,"2025-11-12T00:30:42.044",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672574,1762907442055,-500.0,0.000387,120,"2025-11-12T00:30:42.055",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672575,1762907442066,-500.0,0.000387,120,"2025-11-12T00:30:42.066",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672576,1762907442077,-500.0,0.000387,120,"2025-11-12T00:30:42.077",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672577,1762907442087,-150.0,0.00038767,20,"2025-11-12T00:30:42.087",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672578,1762907442098,-150.0,0.00038767,20,"2025-11-12T00:30:42.098",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672579,1762907442108,-500.0,0.00038767,20,"2025-11-12T00:30:42.108",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672580,1762907442119,-150.0,0.00038767,20,"2025-11-12T00:30:42.119",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672581,1762907442129,-500.0,0.00038831,60,"2025-11-12T00:30:42.129",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672582,1762907442140,-500.0,0.00038831,60,"2025-11-12T00:30:42.140",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672583,1762907442339,-169.21,0.00038878,2,"2025-11-12T00:30:42.339",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672584,1762907442349,-500.0,0.000389,14,"2025-11-12T00:30:42.349",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672585,1762907442359,-188.68488387,0.00038904,20,"2025-11-12T00:30:42.359",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672586,1762907442367,-217.97267621,0.00038904,20,"2025-11-12T00:30:42.367",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672587,1762907442377,-500.0,0.00038904,20,"2025-11-12T00:30:42.377",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672588,1762907442388,-150.0,0.00038904,20,"2025-11-12T00:30:42.388",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672589,1762907442397,-500.0,0.00038968,60,"2025-11-12T00:30:42.397",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672590,1762907442407,-500.0,0.00038968,60,"2025-11-12T00:30:42.407",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672591,1762907442416,-1000.0,0.00039,14,"2025-11-12T00:30:42.416",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672594,1762907442425,-514.30289769,0.00039,120,"2025-11-12T00:30:42.425",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672597,1762907442436,-15368.19613051,0.00039,2,"2025-11-12T00:30:42.436",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672599,1762907442446,-500.0,0.00039041,20,"2025-11-12T00:30:42.446",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672601,1762907442455,-232.47760406,0.00039041,20,"2025-11-12T00:30:42.455",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672602,1762907442464,-162.76175569,0.00039096,30,"2025-11-12T00:30:42.464",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672603,1762907442474,-1500.0,0.000391,14,"2025-11-12T00:30:42.474",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672604,1762907442483,-188.0,0.00039105,60,"2025-11-12T00:30:42.483",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672605,1762907442493,-500.0,0.00039105,60,"2025-11-12T00:30:42.493",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672606,1762907442502,-500.0,0.00039178,20,"2025-11-12T00:30:42.502",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672607,1762907442515,-2100.0,0.000392,14,"2025-11-12T00:30:42.515",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672608,1762907442524,-500.0,0.00039242,60,"2025-11-12T00:30:42.524",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672609,1762907442533,-2000.0,0.00039266,120,"2025-11-12T00:30:42.533",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672610,1762907442542,-370.74,0.000393,120,"2025-11-12T00:30:42.542",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672611,1762907442551,-2600.0,0.000393,14,"2025-11-12T00:30:42.551",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672612,1762907442560,-500.0,0.00039315,20,"2025-11-12T00:30:42.560",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672613,1762907442567,-757.75355914,0.00039347,4,"2025-11-12T00:30:42.567",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672614,1762907442573,-4609.1587533,0.00039357,2,"2025-11-12T00:30:42.573",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672615,1762907442580,-1537.65724239,0.00039357,2,"2025-11-12T00:30:42.580",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672616,1762907442587,-500.0,0.00039379,60,"2025-11-12T00:30:42.587",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672617,1762907442594,-500.0,0.000394,14,"2025-11-12T00:30:42.594",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672618,1762907442604,-500.0,0.00039452,20,"2025-11-12T00:30:42.604",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672619,1762907442614,-549.62,0.00039452,2,"2025-11-12T00:30:42.614",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672620,1762907442625,-150.0,0.00039452,2,"2025-11-12T00:30:42.625",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672621,1762907442634,-150.0,0.00039452,2,"2025-11-12T00:30:42.634",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672622,1762907442644,-300.0,0.00039452,2,"2025-11-12T00:30:42.644",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672623,1762907442655,-416.14,0.00039452,2,"2025-11-12T00:30:42.655",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672624,1762907442664,-416.14,0.00039452,2,"2025-11-12T00:30:42.664",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672625,1762907442674,-177.09,0.00039452,2,"2025-11-12T00:30:42.674",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672626,1762907442685,-416.14,0.00039452,2,"2025-11-12T00:30:42.685",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672627,1762907442695,-169.21,0.00039452,2,"2025-11-12T00:30:42.695",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672628,1762907442704,-150.0,0.00039452,2,"2025-11-12T00:30:42.704",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672629,1762907442714,-150.0,0.00039452,2,"2025-11-12T00:30:42.714",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672630,1762907442727,-150.0,0.00039452,2,"2025-11-12T00:30:42.727",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672631,1762907442737,-177.09,0.00039452,2,"2025-11-12T00:30:42.737",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672632,1762907442752,-1206.87,0.00039452,2,"2025-11-12T00:30:42.752",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672633,1762907442762,-169.21,0.00039452,2,"2025-11-12T00:30:42.762",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672634,1762907442771,-416.14,0.00039452,2,"2025-11-12T00:30:42.771",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672635,1762907442782,-150.0,0.00039452,2,"2025-11-12T00:30:42.782",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672636,1762907442792,-177.09,0.00039452,2,"2025-11-12T00:30:42.792",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672637,1762907442801,-1206.87,0.00039452,2,"2025-11-12T00:30:42.801",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672638,1762907442811,-150.0,0.00039452,2,"2025-11-12T00:30:42.811",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672639,1762907442822,-416.14,0.00039452,2,"2025-11-12T00:30:42.822",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672640,1762907442833,-169.21,0.00039452,2,"2025-11-12T00:30:42.833",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672641,1762907442843,-150.0,0.00039452,2,"2025-11-12T00:30:42.843",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672642,1762907442853,-166.941464,0.00039472,2,"2025-11-12T00:30:42.853",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672643,1762907442863,-251.66,0.00039478,2,"2025-11-12T00:30:42.863",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672644,1762907442873,-177.09,0.00039478,2,"2025-11-12T00:30:42.873",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672645,1762907442884,-1315.74,0.00039478,2,"2025-11-12T00:30:42.884",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672646,1762907442895,-338.42,0.00039478,2,"2025-11-12T00:30:42.895",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672647,1762907442905,-1206.87,0.00039478,2,"2025-11-12T00:30:42.905",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672648,1762907442915,-150.0,0.00039478,2,"2025-11-12T00:30:42.915",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672649,1762907442925,-177.09,0.00039478,2,"2025-11-12T00:30:42.925",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672650,1762907442938,-177.09,0.00039478,2,"2025-11-12T00:30:42.938",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672651,1762907442948,-150.0,0.00039478,2,"2025-11-12T00:30:42.948",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672652,1762907442958,-416.14,0.00039478,2,"2025-11-12T00:30:42.958",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672653,1762907442969,-1206.87,0.00039478,2,"2025-11-12T00:30:42.969",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672654,1762907442979,-1206.87,0.00039478,2,"2025-11-12T00:30:42.979",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672655,1762907442989,-1206.87,0.00039478,2,"2025-11-12T00:30:42.989",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672656,1762907442999,-1206.87,0.00039478,2,"2025-11-12T00:30:42.999",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672657,1762907443009,-1206.87,0.00039478,2,"2025-11-12T00:30:43.009",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672658,1762907443019,-500.0,0.000395,14,"2025-11-12T00:30:43.019",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672659,1762907443029,-371.50133089,0.00039589,20,"2025-11-12T00:30:43.029",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672660,1762907443039,-500.0,0.000396,14,"2025-11-12T00:30:43.039",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672661,1762907443049,-757.75355914,0.00039611,4,"2025-11-12T00:30:43.049",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672662,1762907443058,-500.0,0.0003962,2,"2025-11-12T00:30:43.058",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672663,1762907443067,-820.0,0.00039621,2,"2025-11-12T00:30:43.067",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672664,1762907443077,-1597.0,0.00039621,2,"2025-11-12T00:30:43.077",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672665,1762907443087,-813.0,0.00039621,2,"2025-11-12T00:30:43.087",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672666,1762907443097,-1274.0,0.00039621,2,"2025-11-12T00:30:43.097",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672667,1762907443107,-2143.0,0.00039621,2,"2025-11-12T00:30:43.107",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672668,1762907443116,-560.0,0.00039621,2,"2025-11-12T00:30:43.116",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672669,1762907443128,-6481.0,0.00039621,2,"2025-11-12T00:30:43.128",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672670,1762907443139,-4496.272,0.00039621,2,"2025-11-12T00:30:43.139",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672671,1762907443148,-153.0,0.00039621,120,"2025-11-12T00:30:43.148",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672672,1762907443158,-153.0,0.00039621,120,"2025-11-12T00:30:43.158",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672673,1762907443167,-153.0,0.00039624,120,"2025-11-12T00:30:43.167",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672674,1762907443177,-153.0,0.00039624,120,"2025-11-12T00:30:43.177",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672675,1762907443188,-500.0,0.000397,14,"2025-11-12T00:30:43.188",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672676,1762907443198,-900.0,0.000398,14,"2025-11-12T00:30:43.198",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672677,1762907443210,-1000.0,0.000399,40,"2025-11-12T00:30:43.210",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672678,1762907443222,-200.0,0.0003994,20,"2025-11-12T00:30:43.222",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672679,1762907443232,-1515.50711828,0.0003998,4,"2025-11-12T00:30:43.232",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672680,1762907443242,-69734.69393838,0.0003999,2,"2025-11-12T00:30:43.242",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672681,1762907443251,-1000.0,0.0004,50,"2025-11-12T00:30:43.251",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672682,1762907443261,-5000.0,0.0004,120,"2025-11-12T00:30:43.261",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672683,1762907443271,-474.5059866,0.0004,120,"2025-11-12T00:30:43.271",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672684,1762907443281,-252237.18683238,0.0004,120,"2025-11-12T00:30:43.281",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672685,1762907443291,-490.93231718,0.00040059,120,"2025-11-12T00:30:43.291",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672687,1762907443301,-169.83900509,0.00040059,120,"2025-11-12T00:30:43.301",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672688,1762907443310,-5000.0,0.000401,120,"2025-11-12T00:30:43.310",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672689,1762907443320,-1175.54534566,0.00040122,14,"2025-11-12T00:30:43.320",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672690,1762907443330,-757.75355914,0.00040151,4,"2025-11-12T00:30:43.330",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672691,1762907443339,-928.15037496,0.0004016,2,"2025-11-12T00:30:43.339",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672692,1762907443348,-928.15037493,0.0004016,2,"2025-11-12T00:30:43.348",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672693,1762907443359,-928.15037493,0.00040161,2,"2025-11-12T00:30:43.359",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672694,1762907443368,-5000.0,0.00040161,120,"2025-11-12T00:30:43.368",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672695,1762907443379,-928.15037493,0.00040161,2,"2025-11-12T00:30:43.379",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672696,1762907443389,-928.15037493,0.00040161,2,"2025-11-12T00:30:43.389",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672697,1762907443400,-1630.0,0.00040161,5,"2025-11-12T00:30:43.400",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672698,1762907443410,-928.15037493,0.00040162,2,"2025-11-12T00:30:43.410",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672699,1762907443419,-1606.46033519,0.00040162,120,"2025-11-12T00:30:43.419",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672700,1762907443434,-928.15037493,0.00040162,2,"2025-11-12T00:30:43.434",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672701,1762907443444,-195.28418553,0.00040162,120,"2025-11-12T00:30:43.444",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672702,1762907443454,-4609.1587533,0.00040162,15,"2025-11-12T00:30:43.454",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672703,1762907443465,-1537.65724239,0.00040162,15,"2025-11-12T00:30:43.465",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672704,1762907443475,-168.77914427,0.00040162,28,"2025-11-12T00:30:43.475",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672705,1762907443485,-1311.2664461,0.00040162,2,"2025-11-12T00:30:43.485",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672706,1762907443494,-228.26,0.000402,60,"2025-11-12T00:30:43.494",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672707,1762907443504,-5000.0,0.000402,120,"2025-11-12T00:30:43.504",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672708,1762907443515,-757.75355914,0.00040231,4,"2025-11-12T00:30:43.515",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672709,1762907443525,-757.75355914,0.00040234,4,"2025-11-12T00:30:43.525",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672710,1762907443535,-2273.26067742,0.00040241,4,"2025-11-12T00:30:43.535",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672711,1762907443545,-757.75355914,0.00040244,4,"2025-11-12T00:30:43.545",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672712,1762907443555,-150.13,0.00040244,2,"2025-11-12T00:30:43.555",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672713,1762907443565,-732.85153212,0.00040244,7,"2025-11-12T00:30:43.565",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672714,1762907443575,-3031.01423656,0.0004025,4,"2025-11-12T00:30:43.575",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672715,1762907443585,-10602.86,0.0004025,20,"2025-11-12T00:30:43.585",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672716,1762907443595,-150.13,0.0004025,2,"2025-11-12T00:30:43.595",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672717,1762907443604,-150.13,0.00040252,2,"2025-11-12T00:30:43.604",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672718,1762907443614,-150.13,0.00040252,2,"2025-11-12T00:30:43.614",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672719,1762907443625,-150.13,0.00040252,2,"2025-11-12T00:30:43.625",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672720,1762907443634,-150.13,0.00040252,2,"2025-11-12T00:30:43.634",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672721,1762907443644,-150.13,0.00040252,2,"2025-11-12T00:30:43.644",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672722,1762907443653,-150.13,0.00040252,2,"2025-11-12T00:30:43.653",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672723,1762907443663,-150.13,0.00040252,2,"2025-11-12T00:30:43.663",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672724,1762907443672,-150.13,0.00040252,2,"2025-11-12T00:30:43.672",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672725,1762907443682,-150.13,0.00040252,2,"2025-11-12T00:30:43.682",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672726,1762907443691,-150.13,0.00040252,2,"2025-11-12T00:30:43.691",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672727,1762907443701,-150.13,0.00040252,2,"2025-11-12T00:30:43.701",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672728,1762907443711,-150.13,0.00040252,2,"2025-11-12T00:30:43.711",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672729,1762907443721,-150.13,0.00040252,2,"2025-11-12T00:30:43.721",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672730,1762907443730,-150.13,0.00040252,2,"2025-11-12T00:30:43.730",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672731,1762907443741,-150.13,0.00040252,2,"2025-11-12T00:30:43.741",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672732,1762907443753,-150.13,0.00040252,2,"2025-11-12T00:30:43.753",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672733,1762907443763,-150.13,0.00040252,2,"2025-11-12T00:30:43.763",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672734,1762907443774,-150.13,0.00040252,2,"2025-11-12T00:30:43.774",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672735,1762907443785,-150.13,0.00040252,2,"2025-11-12T00:30:43.785",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672736,1762907443794,-150.13,0.00040252,2,"2025-11-12T00:30:43.794",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672737,1762907443809,-150.13,0.00040252,2,"2025-11-12T00:30:43.809",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672738,1762907443819,-150.13,0.00040252,2,"2025-11-12T00:30:43.819",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672739,1762907443830,-150.13,0.00040252,2,"2025-11-12T00:30:43.830",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672740,1762907443841,-150.13,0.00040252,2,"2025-11-12T00:30:43.841",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672741,1762907443850,-732.85153212,0.00040252,7,"2025-11-12T00:30:43.850",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672742,1762907443860,-732.85153212,0.00040252,7,"2025-11-12T00:30:43.860",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672743,1762907443869,-3635.6350726,0.00040254,2,"2025-11-12T00:30:43.869",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672744,1762907443879,-1201.4380432,0.00040254,2,"2025-11-12T00:30:43.879",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672745,1762907443889,-4586.6800139,0.00040254,2,"2025-11-12T00:30:43.889",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672746,1762907443899,-170.2895348,0.00040254,2,"2025-11-12T00:30:43.899",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672747,1762907443909,-344.95967874,0.00040259,120,"2025-11-12T00:30:43.909",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672748,1762907443918,-500.0,0.00040259,2,"2025-11-12T00:30:43.918",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672749,1762907443935,-10602.86,0.0004026,20,"2025-11-12T00:30:43.935",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672750,1762907443948,-10602.86,0.0004026,20,"2025-11-12T00:30:43.948",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672751,1762907443957,-10602.86,0.0004026,20,"2025-11-12T00:30:43.957",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672752,1762907443967,-10602.86,0.0004026,20,"2025-11-12T00:30:43.967",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672753,1762907443977,-10602.86,0.0004026,20,"2025-11-12T00:30:43.977",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672754,1762907443988,-10602.86,0.0004026,20,"2025-11-12T00:30:43.988",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672755,1762907443998,-10602.86,0.0004026,20,"2025-11-12T00:30:43.998",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672756,1762907444008,-10602.86,0.0004026,20,"2025-11-12T00:30:44.008",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672757,1762907444018,-10602.86,0.0004026,20,"2025-11-12T00:30:44.018",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672758,1762907444028,-10602.86,0.0004026,20,"2025-11-12T00:30:44.028",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672759,1762907444038,-10602.86,0.0004026,20,"2025-11-12T00:30:44.038",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672760,1762907444049,-10602.86,0.0004026,20,"2025-11-12T00:30:44.049",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672761,1762907444058,-10602.86,0.0004026,20,"2025-11-12T00:30:44.058",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672762,1762907444068,-10602.86,0.0004026,20,"2025-11-12T00:30:44.068",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672763,1762907444078,-10602.86,0.0004026,20,"2025-11-12T00:30:44.078",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672764,1762907444089,-10602.86,0.0004026,20,"2025-11-12T00:30:44.089",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672765,1762907444098,-10602.86,0.0004026,20,"2025-11-12T00:30:44.098",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672766,1762907444108,-10602.86,0.0004026,20,"2025-11-12T00:30:44.108",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672767,1762907444119,-10602.86,0.0004026,20,"2025-11-12T00:30:44.119",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672768,1762907444129,-10602.86,0.0004026,20,"2025-11-12T00:30:44.129",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672769,1762907444139,-10603.01530326,0.0004026,20,"2025-11-12T00:30:44.139",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672770,1762907444149,-1875.0500247,0.00040261,2,"2025-11-12T00:30:44.149",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672771,1762907444159,-25276.2090257,0.00040261,2,"2025-11-12T00:30:44.159",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672772,1762907444169,-151.0,0.00040261,120,"2025-11-12T00:30:44.169",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672773,1762907444179,-151.0,0.00040261,120,"2025-11-12T00:30:44.179",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672774,1762907444189,-151.0,0.00040261,120,"2025-11-12T00:30:44.189",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672775,1762907444200,-157.12026483,0.00040261,30,"2025-11-12T00:30:44.200",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672776,1762907444210,-500.0,0.00040261,30,"2025-11-12T00:30:44.210",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672777,1762907444220,-260.16107449,0.00040261,30,"2025-11-12T00:30:44.220",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672778,1762907444229,-151.13904288,0.00040261,30,"2025-11-12T00:30:44.229",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672779,1762907444239,-150.0,0.00040261,30,"2025-11-12T00:30:44.239",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672780,1762907444248,-152.295821,0.00040261,120,"2025-11-12T00:30:44.248",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672781,1762907444258,-151.0,0.00040261,120,"2025-11-12T00:30:44.258",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672782,1762907444267,-200.657019,0.00040261,120,"2025-11-12T00:30:44.267",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672783,1762907444276,-151.0,0.00040261,120,"2025-11-12T00:30:44.276",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672784,1762907444286,-151.0,0.00040261,120,"2025-11-12T00:30:44.286",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672785,1762907444295,-214.145568,0.00040261,120,"2025-11-12T00:30:44.295",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672786,1762907444307,-366.56167,0.00040261,3,"2025-11-12T00:30:44.307",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672787,1762907444317,-296.05616504,0.00040261,2,"2025-11-12T00:30:44.317",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672788,1762907444327,-161.11840687,0.00040261,29,"2025-11-12T00:30:44.327",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672789,1762907444336,-1949001.67713364,0.00040262,7,"2025-11-12T00:30:44.336",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672790,1762907444442,-1272.08668257,0.00040262,7,"2025-11-12T00:30:44.442",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672791,1762907444471,-789.44390463,0.00040262,7,"2025-11-12T00:30:44.471",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672792,1762907444483,-723.94605047,0.00040262,7,"2025-11-12T00:30:44.483",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672793,1762907444494,-31377.0,0.00040262,7,"2025-11-12T00:30:44.494",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672794,1762907444505,-14291.90819692,0.00040262,7,"2025-11-12T00:30:44.505",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672795,1762907444516,-500.0,0.00040262,7,"2025-11-12T00:30:44.516",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672796,1762907445881,-1206.87,0.00039452,2,"2025-11-12T00:30:45.881",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672797,1762907445891,-515.79,0.0003999,3,"2025-11-12T00:30:45.891",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672798,1762907445901,-1569432.80183609,0.00040262,7,"2025-11-12T00:30:45.901",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672799,1762907445913,-605.73784635,0.00040262,7,"2025-11-12T00:30:45.913",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672800,1762907446163,-359.0315968,0.00040262,7,"2025-11-12T00:30:46.163",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672801,1762907446175,-1263.20961582,0.00040262,7,"2025-11-12T00:30:46.175",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672820,1762908354305,225.51,0.00013699,2,"2025-11-12T00:45:54.305",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672898,1762908631886,-160.57,0.00018806,2,"2025-11-12T00:50:31.886",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672899,1762908631896,-225.51,0.00020187,2,"2025-11-12T00:50:31.896",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672900,1762908631906,-160.57,0.00021817,2,"2025-11-12T00:50:31.906",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672901,1762908631915,-160.57,0.00024829,2,"2025-11-12T00:50:31.915",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672902,1762908631925,-225.51,0.00026676,2,"2025-11-12T00:50:31.925",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672903,1762908631935,-160.57,0.0002784,2,"2025-11-12T00:50:31.935",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672904,1762908631945,-22.2,0.00030851,2,"2025-11-12T00:50:31.945",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672905,1762908631992,-138.37,0.00030851,2,"2025-11-12T00:50:31.992",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672906,1762908632002,-8134.15,0.00031578,2,"2025-11-12T00:50:32.002",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672907,1762908632011,-403.4,0.00031622,2,"2025-11-12T00:50:32.011",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672908,1762908632020,-2898.30973067,0.00031708,2,"2025-11-12T00:50:32.020",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672909,1762908632031,-1306.41026933,0.00031708,2,"2025-11-12T00:50:32.031",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672910,1762908632041,-1600.0,0.00031799,3,"2025-11-12T00:50:32.041",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672911,1762908632050,-934.39,0.000318,2,"2025-11-12T00:50:32.050",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672912,1762908632059,-204.67,0.00031845,30,"2025-11-12T00:50:32.059",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672913,1762908632070,-400.0,0.00032024,2,"2025-11-12T00:50:32.070",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672914,1762908632079,-400.0,0.00032024,3,"2025-11-12T00:50:32.079",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672915,1762908632088,-1294.83,0.00032025,2,"2025-11-12T00:50:32.088",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672916,1762908632097,-500.0,0.00032105,2,"2025-11-12T00:50:32.097",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672917,1762908632107,-3169.13,0.00032457,2,"2025-11-12T00:50:32.107",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672918,1762908632117,-407.1848,0.00032752,2,"2025-11-12T00:50:32.117",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672919,1762908632126,-300.0,0.00032759,3,"2025-11-12T00:50:32.126",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672920,1762908632136,-1200.0,0.0003276,3,"2025-11-12T00:50:32.136",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672921,1762908632145,-150.99,0.00032762,2,"2025-11-12T00:50:32.145",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672922,1762908632155,-268.09428812,0.00032762,15,"2025-11-12T00:50:32.155",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672923,1762908632167,-168.77914427,0.00032762,2,"2025-11-12T00:50:32.167",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672924,1762908632176,-1428.26341399,0.00032762,2,"2025-11-12T00:50:32.176",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672925,1762908632187,-264.1,0.00032841,14,"2025-11-12T00:50:32.187",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672926,1762908632198,-1097.0,0.00032841,2,"2025-11-12T00:50:32.198",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672927,1762908632207,-2848.13637565,0.00032842,3,"2025-11-12T00:50:32.207",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393672928,1762908632219,-41539.05078881,0.00032842,3,"2025-11-12T00:50:32.219",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673035,1762908639994,-17527.27958454,0.00032842,3,"2025-11-12T00:50:39.994",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673036,1762908640005,-163.4,0.00032842,2,"2025-11-12T00:50:40.005",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673037,1762908640014,-399.6194547,0.00032851,2,"2025-11-12T00:50:40.014",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673038,1762908640024,-184.96880574,0.00032851,2,"2025-11-12T00:50:40.024",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673039,1762908640033,-500.0,0.00032851,2,"2025-11-12T00:50:40.033",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673040,1762908640043,-300.23018454,0.00032851,2,"2025-11-12T00:50:40.043",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673041,1762908640062,-165.4945668,0.00032851,2,"2025-11-12T00:50:40.062",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673042,1762908640074,-218.18529602,0.00032851,2,"2025-11-12T00:50:40.074",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673043,1762908640083,-229.91740568,0.00032851,2,"2025-11-12T00:50:40.083",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673044,1762908640092,-500.0,0.00032851,20,"2025-11-12T00:50:40.092",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673045,1762908640102,-521.04002408,0.00032851,20,"2025-11-12T00:50:40.102",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673046,1762908640111,-156.7102888,0.00032851,2,"2025-11-12T00:50:40.111",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673047,1762908640121,-228.38259742,0.00032851,20,"2025-11-12T00:50:40.121",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673048,1762908640131,-500.0,0.00032851,20,"2025-11-12T00:50:40.131",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673049,1762908640140,-500.0,0.00032851,20,"2025-11-12T00:50:40.140",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673050,1762908640150,-538.68708003,0.00032851,20,"2025-11-12T00:50:40.150",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673051,1762908640162,-420000.0,0.00032852,2,"2025-11-12T00:50:40.162",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673052,1762908640172,-1000.0,0.00032862,2,"2025-11-12T00:50:40.172",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673053,1762908640181,-183.832735,0.00032873,5,"2025-11-12T00:50:40.181",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673054,1762908640191,-4422.46191064,0.00032978,3,"2025-11-12T00:50:40.191",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673055,1762908640200,-500.0,0.00032988,20,"2025-11-12T00:50:40.200",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673056,1762908640211,-500.0,0.00032988,20,"2025-11-12T00:50:40.211",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673057,1762908640220,-869.782,0.00033015,34,"2025-11-12T00:50:40.220",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673058,1762908640230,-180.583,0.00033015,34,"2025-11-12T00:50:40.230",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673059,1762908640243,-631.88,0.00033052,2,"2025-11-12T00:50:40.243",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673060,1762908640257,-264.1,0.00033115,14,"2025-11-12T00:50:40.257",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673061,1762908640267,-500.0,0.00033125,20,"2025-11-12T00:50:40.267",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673062,1762908640276,-500.0,0.00033125,20,"2025-11-12T00:50:40.276",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673063,1762908640285,-500.0,0.00033125,2,"2025-11-12T00:50:40.285",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673064,1762908640294,-500.0,0.00033125,20,"2025-11-12T00:50:40.294",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673065,1762908640304,-500.0,0.00033125,2,"2025-11-12T00:50:40.304",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673066,1762908640313,-500.0,0.00033125,20,"2025-11-12T00:50:40.313",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673067,1762908640323,-225.51,0.00033165,2,"2025-11-12T00:50:40.323",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673068,1762908640332,-1000.0,0.0003317,2,"2025-11-12T00:50:40.332",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673069,1762908640342,-500.0,0.00033262,20,"2025-11-12T00:50:40.342",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673070,1762908640352,-500.0,0.00033262,20,"2025-11-12T00:50:40.352",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673071,1762908640361,-500.0,0.00033262,2,"2025-11-12T00:50:40.361",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673072,1762908640371,-500.0,0.00033262,20,"2025-11-12T00:50:40.371",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673074,1762908640381,-500.0,0.00033262,2,"2025-11-12T00:50:40.381",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673075,1762908640391,-500.0,0.00033262,20,"2025-11-12T00:50:40.391",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673076,1762908640400,-264.12,0.00033389,14,"2025-11-12T00:50:40.400",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673077,1762908640409,-500.0,0.00033399,20,"2025-11-12T00:50:40.409",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673078,1762908640418,-500.0,0.00033399,20,"2025-11-12T00:50:40.418",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673079,1762908640427,-500.0,0.00033399,2,"2025-11-12T00:50:40.427",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673080,1762908640437,-500.0,0.00033399,20,"2025-11-12T00:50:40.437",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673081,1762908640447,-500.0,0.00033399,2,"2025-11-12T00:50:40.447",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673082,1762908640457,-500.0,0.00033399,20,"2025-11-12T00:50:40.457",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673083,1762908640467,-193.65862463,0.00033536,20,"2025-11-12T00:50:40.467",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673084,1762908640476,-500.0,0.00033536,20,"2025-11-12T00:50:40.476",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673085,1762908640486,-500.0,0.00033536,2,"2025-11-12T00:50:40.486",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673086,1762908640495,-500.0,0.00033536,20,"2025-11-12T00:50:40.495",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673087,1762908640504,-500.0,0.00033536,2,"2025-11-12T00:50:40.504",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673088,1762908640514,-500.0,0.00033536,20,"2025-11-12T00:50:40.514",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673089,1762908640523,-4422.46191064,0.00033573,3,"2025-11-12T00:50:40.523",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673090,1762908640532,-1428.26341396,0.00033584,2,"2025-11-12T00:50:40.532",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673091,1762908640542,-500.0,0.00033673,20,"2025-11-12T00:50:40.542",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673092,1762908640551,-500.0,0.00033673,2,"2025-11-12T00:50:40.551",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673093,1762908640560,-500.0,0.00033673,20,"2025-11-12T00:50:40.560",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673094,1762908640569,-500.0,0.00033673,2,"2025-11-12T00:50:40.569",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673095,1762908640578,-500.0,0.00033673,20,"2025-11-12T00:50:40.578",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673096,1762908640588,-500.0,0.0003381,20,"2025-11-12T00:50:40.588",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673097,1762908640597,-500.0,0.0003381,2,"2025-11-12T00:50:40.597",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673098,1762908640607,-500.0,0.0003381,20,"2025-11-12T00:50:40.607",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673099,1762908640620,-500.0,0.0003381,2,"2025-11-12T00:50:40.620",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673100,1762908640630,-500.0,0.0003381,20,"2025-11-12T00:50:40.630",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673101,1762908640639,-160.57,0.00033863,2,"2025-11-12T00:50:40.639",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673102,1762908640648,-204.67,0.00033925,30,"2025-11-12T00:50:40.648",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673103,1762908640658,-632.46147239,0.00033947,20,"2025-11-12T00:50:40.658",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673104,1762908640667,-500.0,0.00033947,2,"2025-11-12T00:50:40.667",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673105,1762908640677,-500.0,0.00033947,20,"2025-11-12T00:50:40.677",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673106,1762908640687,-478.36611142,0.00033947,2,"2025-11-12T00:50:40.687",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673107,1762908640696,-500.0,0.00033947,20,"2025-11-12T00:50:40.696",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673108,1762908640707,-500.0,0.00034084,2,"2025-11-12T00:50:40.707",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673109,1762908640717,-500.0,0.00034084,20,"2025-11-12T00:50:40.717",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673110,1762908640727,-500.0,0.00034084,20,"2025-11-12T00:50:40.727",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673111,1762908640737,-500.0,0.00034221,2,"2025-11-12T00:50:40.737",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673112,1762908640747,-500.0,0.00034221,20,"2025-11-12T00:50:40.747",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673113,1762908640756,-500.0,0.00034221,20,"2025-11-12T00:50:40.756",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673114,1762908640766,-631.88,0.00034292,2,"2025-11-12T00:50:40.766",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673115,1762908640775,-1600.0,0.0003435,3,"2025-11-12T00:50:40.775",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673116,1762908640785,-406.37285367,0.00034358,2,"2025-11-12T00:50:40.785",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673117,1762908640795,-500.0,0.00034358,20,"2025-11-12T00:50:40.795",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673118,1762908640805,-500.0,0.00034358,20,"2025-11-12T00:50:40.805",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673119,1762908640815,-4422.46191064,0.00034394,3,"2025-11-12T00:50:40.815",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673120,1762908640824,-1428.26341396,0.00034406,2,"2025-11-12T00:50:40.824",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673121,1762908640834,-400.0,0.00034443,3,"2025-11-12T00:50:40.834",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673122,1762908640844,-500.0,0.00034495,20,"2025-11-12T00:50:40.844",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673123,1762908640853,-500.0,0.00034495,20,"2025-11-12T00:50:40.853",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673124,1762908640863,-500.0,0.00034632,20,"2025-11-12T00:50:40.863",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673125,1762908640872,-500.0,0.00034632,20,"2025-11-12T00:50:40.872",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673126,1762908640883,-188.0,0.00034769,20,"2025-11-12T00:50:40.883",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673127,1762908640892,-500.0,0.00034769,20,"2025-11-12T00:50:40.892",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673128,1762908640902,-500.0,0.00034906,20,"2025-11-12T00:50:40.902",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673129,1762908640913,-500.0,0.00035043,20,"2025-11-12T00:50:40.913",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673130,1762908640925,-871.49,0.00035063,5,"2025-11-12T00:50:40.925",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673131,1762908640935,-4422.46191064,0.00035219,3,"2025-11-12T00:50:40.935",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673132,1762908640945,-168.77914427,0.00035229,2,"2025-11-12T00:50:40.945",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673133,1762908640955,-1428.26341396,0.00035229,2,"2025-11-12T00:50:40.955",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673134,1762908640965,-631.88,0.00035531,2,"2025-11-12T00:50:40.965",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673135,1762908640974,-166.66,0.00035532,30,"2025-11-12T00:50:40.974",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673136,1762908640983,-4422.46191064,0.00035606,3,"2025-11-12T00:50:40.983",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673137,1762908640993,-157.12026483,0.00035616,7,"2025-11-12T00:50:40.993",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673138,1762908641002,-500.0,0.00035616,7,"2025-11-12T00:50:41.002",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673139,1762908641018,-260.16107449,0.00035616,7,"2025-11-12T00:50:41.018",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673140,1762908641027,-151.13904288,0.00035616,7,"2025-11-12T00:50:41.027",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673141,1762908641037,-150.0,0.00035616,7,"2025-11-12T00:50:41.037",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673142,1762908641047,-150.0,0.00035616,7,"2025-11-12T00:50:41.047",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673143,1762908641056,-150.0,0.00035616,7,"2025-11-12T00:50:41.056",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673144,1762908641067,-500.0,0.00035616,7,"2025-11-12T00:50:41.067",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673145,1762908641076,-150.0,0.00035616,7,"2025-11-12T00:50:41.076",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673146,1762908641086,-150.0,0.00035616,7,"2025-11-12T00:50:41.086",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673147,1762908641097,-150.0,0.00035616,7,"2025-11-12T00:50:41.097",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673148,1762908641108,-150.0,0.00035616,7,"2025-11-12T00:50:41.108",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673149,1762908641117,-162.45273942,0.00035616,7,"2025-11-12T00:50:41.117",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673150,1762908641128,-500.0,0.00035616,7,"2025-11-12T00:50:41.128",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673151,1762908641139,-500.0,0.00035616,7,"2025-11-12T00:50:41.139",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673152,1762908641150,-500.0,0.00035616,7,"2025-11-12T00:50:41.150",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673153,1762908641164,-500.0,0.00035616,7,"2025-11-12T00:50:41.164",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673154,1762908641174,-500.0,0.00035616,7,"2025-11-12T00:50:41.174",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673155,1762908641183,-500.0,0.00035616,7,"2025-11-12T00:50:41.183",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673156,1762908641193,-500.0,0.00035616,7,"2025-11-12T00:50:41.193",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673157,1762908641212,-500.0,0.00035616,7,"2025-11-12T00:50:41.212",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673158,1762908641227,-500.0,0.00035616,7,"2025-11-12T00:50:41.227",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673159,1762908641240,-500.0,0.00035616,7,"2025-11-12T00:50:41.240",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673160,1762908641249,-454.40759493,0.00035616,7,"2025-11-12T00:50:41.249",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673161,1762908641260,-500.0,0.00035673,5,"2025-11-12T00:50:41.260",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673162,1762908641268,-500.0,0.00035673,5,"2025-11-12T00:50:41.268",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673163,1762908641278,-500.0,0.000357,5,"2025-11-12T00:50:41.278",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673164,1762908641287,-500.0,0.00035753,7,"2025-11-12T00:50:41.287",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673165,1762908641297,-150.0,0.00035753,7,"2025-11-12T00:50:41.297",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673166,1762908641307,-150.0,0.00035753,7,"2025-11-12T00:50:41.307",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673167,1762908641318,-150.0,0.00035753,7,"2025-11-12T00:50:41.318",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673168,1762908641328,-500.0,0.00035753,7,"2025-11-12T00:50:41.328",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673169,1762908641338,-150.0,0.00035753,7,"2025-11-12T00:50:41.338",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673170,1762908641347,-150.0,0.00035753,7,"2025-11-12T00:50:41.347",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673171,1762908641357,-150.0,0.00035753,7,"2025-11-12T00:50:41.357",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673172,1762908641366,-295.83638665,0.00035753,7,"2025-11-12T00:50:41.366",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673173,1762908641376,-4422.46191064,0.0003588,3,"2025-11-12T00:50:41.376",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673174,1762908641385,-500.0,0.0003589,7,"2025-11-12T00:50:41.385",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673175,1762908641395,-150.0,0.0003589,7,"2025-11-12T00:50:41.395",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673176,1762908641404,-150.0,0.0003589,7,"2025-11-12T00:50:41.404",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673177,1762908641413,-150.0,0.0003589,7,"2025-11-12T00:50:41.413",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673178,1762908641423,-500.0,0.0003589,7,"2025-11-12T00:50:41.423",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673179,1762908641433,-150.0,0.0003589,7,"2025-11-12T00:50:41.433",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673180,1762908641443,-153.69715455,0.0003589,7,"2025-11-12T00:50:41.443",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673181,1762908641454,-285.27774158,0.0003589,7,"2025-11-12T00:50:41.454",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673182,1762908641463,-204.67,0.00036006,60,"2025-11-12T00:50:41.463",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673183,1762908641474,-500.0,0.00036027,7,"2025-11-12T00:50:41.474",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673184,1762908641483,-214.90546297,0.00036027,7,"2025-11-12T00:50:41.483",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673185,1762908641493,-150.0,0.00036027,7,"2025-11-12T00:50:41.493",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673186,1762908641502,-150.0,0.00036027,7,"2025-11-12T00:50:41.502",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673187,1762908641511,-500.0,0.00036027,7,"2025-11-12T00:50:41.511",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673188,1762908641521,-150.0,0.00036027,7,"2025-11-12T00:50:41.521",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673189,1762908641530,-4422.46191064,0.00036037,3,"2025-11-12T00:50:41.530",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673190,1762908641539,-245.36508658,0.00036127,30,"2025-11-12T00:50:41.539",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673191,1762908641549,-6257.57777886,0.00036154,3,"2025-11-12T00:50:41.549",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673192,1762908641558,-500.0,0.00036164,7,"2025-11-12T00:50:41.558",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673193,1762908641567,-188.68488387,0.00036164,7,"2025-11-12T00:50:41.567",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673194,1762908641576,-217.97267621,0.00036164,7,"2025-11-12T00:50:41.576",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673195,1762908641590,-500.0,0.00036164,7,"2025-11-12T00:50:41.590",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673196,1762908641599,-150.0,0.00036164,7,"2025-11-12T00:50:41.599",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673197,1762908641609,-4422.46191064,0.00036237,3,"2025-11-12T00:50:41.609",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673198,1762908641619,-1000.0,0.00036247,30,"2025-11-12T00:50:41.619",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673199,1762908641629,-1000.0,0.00036247,30,"2025-11-12T00:50:41.629",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673200,1762908641638,-166.66,0.0003628,30,"2025-11-12T00:50:41.638",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673201,1762908641649,-500.0,0.00036301,7,"2025-11-12T00:50:41.649",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673202,1762908641659,-500.0,0.00036301,7,"2025-11-12T00:50:41.659",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673203,1762908641668,-232.47760406,0.00036301,7,"2025-11-12T00:50:41.668",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673204,1762908641677,-6257.57777886,0.00036428,4,"2025-11-12T00:50:41.677",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673205,1762908641687,-500.0,0.00036438,7,"2025-11-12T00:50:41.687",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673206,1762908641697,-500.0,0.00036438,7,"2025-11-12T00:50:41.697",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673207,1762908641708,-4422.46191064,0.00036565,4,"2025-11-12T00:50:41.708",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673208,1762908641717,-500.0,0.00036575,7,"2025-11-12T00:50:41.717",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673209,1762908641727,-500.0,0.00036575,7,"2025-11-12T00:50:41.727",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673210,1762908641737,-500.0,0.00036712,7,"2025-11-12T00:50:41.737",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673211,1762908641746,-500.0,0.00036712,7,"2025-11-12T00:50:41.746",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673212,1762908641756,-631.88,0.00036771,2,"2025-11-12T00:50:41.756",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673213,1762908641766,-6257.57777886,0.00036848,4,"2025-11-12T00:50:41.766",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673214,1762908641776,-500.0,0.00036849,7,"2025-11-12T00:50:41.776",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673215,1762908641786,-371.50133089,0.00036849,7,"2025-11-12T00:50:41.786",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673216,1762908641795,-4422.46191064,0.00036858,4,"2025-11-12T00:50:41.795",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673217,1762908641805,-160.57,0.00036874,2,"2025-11-12T00:50:41.805",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673218,1762908641816,-500.0,0.00036986,7,"2025-11-12T00:50:41.816",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673219,1762908641826,-160.0,0.00037,2,"2025-11-12T00:50:41.826",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673220,1762908641835,-162.0,0.00037,90,"2025-11-12T00:50:41.835",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673221,1762908641846,-162.0,0.00037,60,"2025-11-12T00:50:41.846",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673222,1762908641856,-161.09,0.00037,33,"2025-11-12T00:50:41.856",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673223,1762908641867,-250.0,0.00037008,2,"2025-11-12T00:50:41.867",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673224,1762908641877,-166.66,0.00037028,30,"2025-11-12T00:50:41.877",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673225,1762908641888,-6257.57777886,0.00037113,4,"2025-11-12T00:50:41.888",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673226,1762908641898,-232.20154456,0.00037123,7,"2025-11-12T00:50:41.898",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673227,1762908641908,-195.28418553,0.000372,120,"2025-11-12T00:50:41.908",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673228,1762908641917,-195.28418553,0.000372,120,"2025-11-12T00:50:41.917",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673229,1762908641927,-195.28418553,0.000372,120,"2025-11-12T00:50:41.927",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673230,1762908641937,-4422.46191064,0.00037371,4,"2025-11-12T00:50:41.937",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673231,1762908641946,-5000.0,0.00037381,2,"2025-11-12T00:50:41.946",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673232,1762908641957,-150.0,0.00037397,2,"2025-11-12T00:50:41.957",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673233,1762908641967,-6257.57777886,0.00037483,4,"2025-11-12T00:50:41.967",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673234,1762908641980,-150.0,0.00037493,2,"2025-11-12T00:50:41.980",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673235,1762908641990,-150.0,0.00037493,120,"2025-11-12T00:50:41.990",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673236,1762908642000,-4422.46191064,0.00037597,4,"2025-11-12T00:50:42.000",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673237,1762908642010,-6257.57777886,0.00037597,4,"2025-11-12T00:50:42.010",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673238,1762908642020,-12703.01,0.00037607,2,"2025-11-12T00:50:42.020",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673239,1762908642029,-4422.46191064,0.00037663,4,"2025-11-12T00:50:42.029",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673240,1762908642039,-500.0,0.00037673,5,"2025-11-12T00:50:42.039",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673241,1762908642049,-500.26491085,0.00037673,5,"2025-11-12T00:50:42.049",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673242,1762908642059,-500.0,0.00037673,5,"2025-11-12T00:50:42.059",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673243,1762908642068,-500.0,0.00037673,5,"2025-11-12T00:50:42.068",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673244,1762908642077,-6257.57777886,0.00037679,4,"2025-11-12T00:50:42.077",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673245,1762908642087,-168.77914427,0.00037695,2,"2025-11-12T00:50:42.087",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673246,1762908642096,-873.62,0.00037735,5,"2025-11-12T00:50:42.096",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673247,1762908642105,-166.66,0.00037776,30,"2025-11-12T00:50:42.105",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673248,1762908642115,-1000.0,0.00037795,2,"2025-11-12T00:50:42.115",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673249,1762908642124,-4422.46191064,0.00037802,4,"2025-11-12T00:50:42.124",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673250,1762908642134,-150.0,0.00037812,2,"2025-11-12T00:50:42.134",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673251,1762908642144,-500.0,0.000379,13,"2025-11-12T00:50:42.144",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673252,1762908642158,-200.0,0.0003796,2,"2025-11-12T00:50:42.158",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673253,1762908642167,-6257.57777886,0.00037974,4,"2025-11-12T00:50:42.167",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673254,1762908642177,-999.0,0.00037984,3,"2025-11-12T00:50:42.177",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673255,1762908642187,-168.0,0.00038,30,"2025-11-12T00:50:42.187",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673256,1762908642198,-155.0,0.00038,30,"2025-11-12T00:50:42.198",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673257,1762908642209,-1000.0,0.00038,30,"2025-11-12T00:50:42.209",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673258,1762908642220,-631.88,0.0003801,2,"2025-11-12T00:50:42.220",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673259,1762908642230,-204.67,0.00038086,60,"2025-11-12T00:50:42.230",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673260,1762908642240,-195.28418553,0.00038211,120,"2025-11-12T00:50:42.240",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673261,1762908642250,-178.3008851,0.00038221,5,"2025-11-12T00:50:42.250",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673262,1762908642259,-1003.26138861,0.00038221,5,"2025-11-12T00:50:42.259",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673263,1762908642431,-1002.32902604,0.00038221,5,"2025-11-12T00:50:42.431",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673264,1762908642442,-6257.57777886,0.00038336,4,"2025-11-12T00:50:42.442",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673265,1762908642452,-13267.3857319,0.00038346,4,"2025-11-12T00:50:42.452",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673266,1762908642464,-12515.1555577,0.00038346,4,"2025-11-12T00:50:42.464",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673267,1762908642474,-500.0,0.00038356,20,"2025-11-12T00:50:42.474",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673268,1762908642483,-500.0,0.00038356,20,"2025-11-12T00:50:42.483",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673269,1762908642497,-500.0,0.00038356,20,"2025-11-12T00:50:42.497",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673270,1762908642507,-10602.86,0.00038356,20,"2025-11-12T00:50:42.507",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673271,1762908642516,-10602.86,0.00038356,20,"2025-11-12T00:50:42.516",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673272,1762908642525,-500.0,0.00038356,2,"2025-11-12T00:50:42.525",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673273,1762908642534,-500.0,0.00038356,2,"2025-11-12T00:50:42.534",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673274,1762908642544,-500.0,0.00038356,2,"2025-11-12T00:50:42.544",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673275,1762908642553,-166.66,0.00038524,30,"2025-11-12T00:50:42.553",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673276,1762908642562,-6257.57777886,0.0003861,4,"2025-11-12T00:50:42.562",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673277,1762908642571,-4422.46191064,0.0003862,4,"2025-11-12T00:50:42.571",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673278,1762908642581,-500.0,0.00038624,7,"2025-11-12T00:50:42.581",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673279,1762908642590,-500.0,0.00038624,7,"2025-11-12T00:50:42.590",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673280,1762908642600,-500.0,0.00038624,7,"2025-11-12T00:50:42.600",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673281,1762908642609,-1315.74,0.0003863,2,"2025-11-12T00:50:42.609",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673282,1762908642619,-162.76175569,0.00038685,30,"2025-11-12T00:50:42.619",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673283,1762908642628,-500.0,0.000387,120,"2025-11-12T00:50:42.628",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673284,1762908642638,-500.0,0.000387,120,"2025-11-12T00:50:42.638",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673285,1762908642647,-500.0,0.000387,120,"2025-11-12T00:50:42.647",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673286,1762908642657,-500.0,0.000387,120,"2025-11-12T00:50:42.657",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673287,1762908642666,-500.0,0.000387,120,"2025-11-12T00:50:42.666",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673288,1762908642675,-500.0,0.000387,120,"2025-11-12T00:50:42.675",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673289,1762908642684,-500.0,0.000387,120,"2025-11-12T00:50:42.684",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673291,1762908642693,-500.0,0.000387,120,"2025-11-12T00:50:42.693",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673293,1762908642705,-500.0,0.000387,120,"2025-11-12T00:50:42.705",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673295,1762908642715,-500.0,0.000387,120,"2025-11-12T00:50:42.715",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673296,1762908642724,-1000.0,0.00039,14,"2025-11-12T00:50:42.724",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673298,1762908642733,-162.0,0.00039,90,"2025-11-12T00:50:42.733",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673300,1762908642743,-162.0,0.00039,60,"2025-11-12T00:50:42.743",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673301,1762908642752,-6257.57777886,0.0003908,4,"2025-11-12T00:50:42.752",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673302,1762908642761,-4422.46191064,0.0003909,4,"2025-11-12T00:50:42.761",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673303,1762908642770,-162.76175569,0.00039096,30,"2025-11-12T00:50:42.770",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673304,1762908642779,-1500.0,0.000391,14,"2025-11-12T00:50:42.779",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673305,1762908642788,-2100.0,0.000392,14,"2025-11-12T00:50:42.788",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673306,1762908642798,-2000.0,0.00039266,120,"2025-11-12T00:50:42.798",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673307,1762908642807,-166.66,0.00039273,30,"2025-11-12T00:50:42.807",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673308,1762908642816,-370.74,0.000393,120,"2025-11-12T00:50:42.816",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673309,1762908642826,-2600.0,0.000393,14,"2025-11-12T00:50:42.826",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673310,1762908642835,-6257.57777886,0.00039311,4,"2025-11-12T00:50:42.835",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673311,1762908642845,-4422.46191064,0.00039321,4,"2025-11-12T00:50:42.845",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673312,1762908642855,-500.0,0.00039342,2,"2025-11-12T00:50:42.855",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673313,1762908642864,-500.0,0.000394,14,"2025-11-12T00:50:42.864",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673314,1762908642874,-428.1,0.00039452,2,"2025-11-12T00:50:42.874",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673315,1762908642883,-1206.87,0.00039452,2,"2025-11-12T00:50:42.883",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673316,1762908642893,-177.09,0.00039452,2,"2025-11-12T00:50:42.893",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673317,1762908642902,-150.0,0.00039452,2,"2025-11-12T00:50:42.902",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673318,1762908642913,-1206.87,0.00039452,2,"2025-11-12T00:50:42.913",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673319,1762908642922,-549.62,0.00039452,2,"2025-11-12T00:50:42.922",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673320,1762908642931,-150.0,0.00039452,2,"2025-11-12T00:50:42.931",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673321,1762908642940,-169.21,0.00039452,2,"2025-11-12T00:50:42.940",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673322,1762908642949,-416.14,0.00039452,2,"2025-11-12T00:50:42.949",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673323,1762908642960,-150.0,0.00039452,2,"2025-11-12T00:50:42.960",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673324,1762908642969,-150.0,0.00039452,2,"2025-11-12T00:50:42.969",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673325,1762908642978,-177.09,0.00039452,2,"2025-11-12T00:50:42.978",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673326,1762908642987,-150.0,0.00039452,2,"2025-11-12T00:50:42.987",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673327,1762908642996,-1206.87,0.00039452,2,"2025-11-12T00:50:42.996",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673328,1762908643005,-150.0,0.00039452,2,"2025-11-12T00:50:43.005",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673329,1762908643015,-416.14,0.00039452,2,"2025-11-12T00:50:43.015",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673330,1762908643024,-169.21,0.00039452,2,"2025-11-12T00:50:43.024",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673331,1762908643034,-150.0,0.00039452,2,"2025-11-12T00:50:43.034",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673332,1762908643043,-1206.87,0.00039452,2,"2025-11-12T00:50:43.043",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673333,1762908643053,-169.21,0.00039452,2,"2025-11-12T00:50:43.053",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673334,1762908643063,-177.09,0.00039452,2,"2025-11-12T00:50:43.063",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673335,1762908643072,-150.0,0.00039452,2,"2025-11-12T00:50:43.072",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673336,1762908643082,-416.14,0.00039452,2,"2025-11-12T00:50:43.082",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673337,1762908643091,-150.0,0.00039452,2,"2025-11-12T00:50:43.091",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673338,1762908643101,-416.14,0.00039452,2,"2025-11-12T00:50:43.101",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673339,1762908643111,-1206.87,0.00039452,2,"2025-11-12T00:50:43.111",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673340,1762908643121,-177.09,0.00039452,2,"2025-11-12T00:50:43.121",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673341,1762908643131,-169.21,0.00039452,2,"2025-11-12T00:50:43.131",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673342,1762908643141,-150.0,0.00039452,2,"2025-11-12T00:50:43.141",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673343,1762908643150,-150.0,0.00039452,2,"2025-11-12T00:50:43.150",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673344,1762908643163,-1206.87,0.00039452,2,"2025-11-12T00:50:43.163",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673345,1762908643172,-177.09,0.00039452,2,"2025-11-12T00:50:43.172",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673346,1762908643182,-150.0,0.00039452,2,"2025-11-12T00:50:43.182",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673347,1762908643191,-169.21,0.00039452,2,"2025-11-12T00:50:43.191",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673348,1762908643202,-416.14,0.00039452,2,"2025-11-12T00:50:43.202",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673349,1762908643213,-500.0,0.000395,14,"2025-11-12T00:50:43.213",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673350,1762908643222,-158.745964,0.00039589,2,"2025-11-12T00:50:43.222",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673351,1762908643234,-177.14682,0.00039589,2,"2025-11-12T00:50:43.234",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673352,1762908643244,-500.0,0.000396,14,"2025-11-12T00:50:43.244",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673353,1762908643253,-6257.57777886,0.00039606,4,"2025-11-12T00:50:43.253",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673354,1762908643263,-153.0,0.00039612,120,"2025-11-12T00:50:43.263",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673355,1762908643273,-153.0,0.00039612,120,"2025-11-12T00:50:43.273",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673356,1762908643287,-153.0,0.00039614,120,"2025-11-12T00:50:43.287",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673357,1762908643296,-153.0,0.00039614,120,"2025-11-12T00:50:43.296",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673358,1762908643306,-13267.3857319,0.00039615,4,"2025-11-12T00:50:43.306",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673359,1762908643316,-18772.7333366,0.00039615,4,"2025-11-12T00:50:43.316",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673360,1762908643326,-574.0,0.00039625,2,"2025-11-12T00:50:43.326",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673361,1762908643335,-608.0,0.00039625,2,"2025-11-12T00:50:43.335",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673362,1762908643345,-3426.0,0.00039625,2,"2025-11-12T00:50:43.345",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673363,1762908643354,-1317.0,0.00039625,2,"2025-11-12T00:50:43.354",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673364,1762908643363,-820.0,0.00039625,2,"2025-11-12T00:50:43.363",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673365,1762908643372,-1597.0,0.00039625,2,"2025-11-12T00:50:43.372",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673366,1762908643382,-813.0,0.00039625,2,"2025-11-12T00:50:43.382",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673367,1762908643391,-1274.0,0.00039625,2,"2025-11-12T00:50:43.391",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673368,1762908643401,-2143.0,0.00039625,2,"2025-11-12T00:50:43.401",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673369,1762908643410,-560.0,0.00039625,2,"2025-11-12T00:50:43.410",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673370,1762908643420,-4496.272,0.00039625,2,"2025-11-12T00:50:43.420",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673371,1762908643430,-6481.0,0.00039625,2,"2025-11-12T00:50:43.430",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673372,1762908643439,-225.51,0.00039654,2,"2025-11-12T00:50:43.439",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673373,1762908643449,-291.71272991,0.00039673,5,"2025-11-12T00:50:43.449",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673374,1762908643459,-500.0,0.000397,14,"2025-11-12T00:50:43.459",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673375,1762908643470,-4422.46191064,0.0003979,4,"2025-11-12T00:50:43.470",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673378,1762908643488,-900.0,0.000398,14,"2025-11-12T00:50:43.488",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673381,1762908643500,-168.0,0.00039845,2,"2025-11-12T00:50:43.500",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673383,1762908643510,-366.56167,0.0003986,2,"2025-11-12T00:50:43.510",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673385,1762908643519,-928.15037496,0.000399,2,"2025-11-12T00:50:43.519",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673387,1762908643529,-200.0,0.00039939,20,"2025-11-12T00:50:43.529",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673389,1762908643539,-928.15037493,0.00039944,2,"2025-11-12T00:50:43.539",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673391,1762908643549,-18772.7333366,0.0003997,4,"2025-11-12T00:50:43.549",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673393,1762908643559,-35379.6952851,0.0003998,4,"2025-11-12T00:50:43.559",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673395,1762908643569,-928.15037493,0.00039987,2,"2025-11-12T00:50:43.569",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673397,1762908643578,-10602.86,0.00039999,20,"2025-11-12T00:50:43.578",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673398,1762908643588,-10602.86,0.00039999,20,"2025-11-12T00:50:43.588",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673399,1762908643598,-10602.86,0.00039999,20,"2025-11-12T00:50:43.598",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673400,1762908643608,-10602.86,0.00039999,20,"2025-11-12T00:50:43.608",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673401,1762908643618,-10602.86,0.00039999,20,"2025-11-12T00:50:43.618",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673402,1762908643628,-10602.86,0.00039999,20,"2025-11-12T00:50:43.628",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673403,1762908643638,-10602.86,0.00039999,20,"2025-11-12T00:50:43.638",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673404,1762908643647,-10602.86,0.00039999,20,"2025-11-12T00:50:43.647",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673405,1762908643657,-10602.86,0.00039999,20,"2025-11-12T00:50:43.657",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673406,1762908643667,-10602.86,0.00039999,20,"2025-11-12T00:50:43.667",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673407,1762908643677,-10602.86,0.00039999,20,"2025-11-12T00:50:43.677",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673408,1762908643686,-10602.86,0.00039999,20,"2025-11-12T00:50:43.686",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673409,1762908643696,-10602.86,0.00039999,20,"2025-11-12T00:50:43.696",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673410,1762908643706,-10602.86,0.00039999,20,"2025-11-12T00:50:43.706",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673411,1762908643716,-10602.86,0.00039999,20,"2025-11-12T00:50:43.716",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673412,1762908643726,-10602.86,0.00039999,20,"2025-11-12T00:50:43.726",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673413,1762908643736,-10602.86,0.00039999,20,"2025-11-12T00:50:43.736",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673414,1762908643746,-10602.86,0.00039999,20,"2025-11-12T00:50:43.746",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673415,1762908643756,-10602.86,0.00039999,20,"2025-11-12T00:50:43.756",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673416,1762908643766,-10602.86,0.00039999,20,"2025-11-12T00:50:43.766",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673417,1762908643775,-10602.86,0.00039999,20,"2025-11-12T00:50:43.775",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673418,1762908643784,-10603.01530326,0.00039999,20,"2025-11-12T00:50:43.784",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673419,1762908643793,-1000.0,0.0004,2,"2025-11-12T00:50:43.793",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673420,1762908643802,-162.0,0.0004,120,"2025-11-12T00:50:43.802",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673421,1762908643812,-1299.0,0.0004,120,"2025-11-12T00:50:43.812",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673422,1762908643821,-474.5059866,0.0004,120,"2025-11-12T00:50:43.821",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673423,1762908643830,-928.15037493,0.00040031,2,"2025-11-12T00:50:43.830",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673424,1762908643840,-169.83900509,0.00040059,120,"2025-11-12T00:50:43.840",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673425,1762908643850,-490.93231718,0.00040059,120,"2025-11-12T00:50:43.850",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673426,1762908643869,-6257.57777886,0.00040065,4,"2025-11-12T00:50:43.869",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673427,1762908643879,-928.15037493,0.00040075,2,"2025-11-12T00:50:43.879",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673428,1762908643888,-150.13,0.0004009,2,"2025-11-12T00:50:43.888",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673429,1762908643898,-5000.0,0.000401,120,"2025-11-12T00:50:43.898",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673430,1762908643908,-928.15037493,0.00040118,2,"2025-11-12T00:50:43.908",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673431,1762908643917,-1175.54534566,0.00040123,14,"2025-11-12T00:50:43.917",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673432,1762908643927,-158.745964,0.00040128,60,"2025-11-12T00:50:43.927",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673433,1762908643936,-177.14682,0.00040128,60,"2025-11-12T00:50:43.936",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673434,1762908643946,-732.85153212,0.0004014,7,"2025-11-12T00:50:43.946",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673435,1762908643955,-6257.57777886,0.0004015,4,"2025-11-12T00:50:43.955",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673436,1762908643965,-500.0,0.00040151,2,"2025-11-12T00:50:43.965",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673437,1762908643974,-1638.0,0.0004016,5,"2025-11-12T00:50:43.974",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673438,1762908643984,-151.0,0.00040161,28,"2025-11-12T00:50:43.984",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673439,1762908643993,-151.0,0.00040161,28,"2025-11-12T00:50:43.993",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673440,1762908644002,-151.0,0.00040161,28,"2025-11-12T00:50:44.002",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673441,1762908644011,-151.0,0.00040161,28,"2025-11-12T00:50:44.011",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673442,1762908644020,-151.0,0.00040161,28,"2025-11-12T00:50:44.020",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673443,1762908644030,-151.0,0.00040161,28,"2025-11-12T00:50:44.030",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673444,1762908644039,-151.0,0.00040161,28,"2025-11-12T00:50:44.039",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673445,1762908644048,-151.0,0.00040161,28,"2025-11-12T00:50:44.048",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673446,1762908644057,-151.0,0.00040161,28,"2025-11-12T00:50:44.057",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673447,1762908644066,-151.0,0.00040161,28,"2025-11-12T00:50:44.066",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673448,1762908644075,-151.0,0.00040161,28,"2025-11-12T00:50:44.075",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673449,1762908644084,-195.28418553,0.00040162,120,"2025-11-12T00:50:44.084",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673450,1762908644094,-928.15037493,0.00040162,2,"2025-11-12T00:50:44.094",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673451,1762908644103,-168.77914427,0.00040162,28,"2025-11-12T00:50:44.103",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673452,1762908644113,-1311.2664461,0.00040162,2,"2025-11-12T00:50:44.113",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673453,1762908644122,-157.51415959,0.00040162,8,"2025-11-12T00:50:44.122",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673454,1762908644131,-204.67,0.00040166,60,"2025-11-12T00:50:44.131",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673455,1762908644142,-6257.57777886,0.0004019,4,"2025-11-12T00:50:44.142",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673456,1762908644152,-228.26,0.000402,60,"2025-11-12T00:50:44.152",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673457,1762908644165,-5000.0,0.000402,120,"2025-11-12T00:50:44.165",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673458,1762908644174,-367.0,0.000402,120,"2025-11-12T00:50:44.174",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673459,1762908644183,-158.745964,0.00040214,60,"2025-11-12T00:50:44.183",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673460,1762908644193,-177.14682,0.00040214,60,"2025-11-12T00:50:44.193",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673461,1762908644205,-155.689437,0.00040214,60,"2025-11-12T00:50:44.205",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673462,1762908644216,-6257.57777886,0.0004025,4,"2025-11-12T00:50:44.216",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673463,1762908644225,-87606.088904,0.00040251,4,"2025-11-12T00:50:44.225",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673464,1762908644237,-732.85153212,0.00040252,7,"2025-11-12T00:50:44.237",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673465,1762908644247,-732.85153212,0.00040252,7,"2025-11-12T00:50:44.247",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673466,1762908644257,-500.0,0.0004026,20,"2025-11-12T00:50:44.257",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673467,1762908644266,-296.05616504,0.0004026,2,"2025-11-12T00:50:44.266",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673468,1762908644276,-1000.0,0.00040261,120,"2025-11-12T00:50:44.276",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673469,1762908644285,-500.0,0.00040261,20,"2025-11-12T00:50:44.285",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673470,1762908644295,-500.0,0.00040261,20,"2025-11-12T00:50:44.295",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673471,1762908644305,-500.0,0.00040261,20,"2025-11-12T00:50:44.305",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673472,1762908644314,-500.0,0.00040261,20,"2025-11-12T00:50:44.314",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673473,1762908644324,-500.0,0.00040261,20,"2025-11-12T00:50:44.324",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673474,1762908644333,-500.0,0.00040261,20,"2025-11-12T00:50:44.333",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673475,1762908644343,-500.0,0.00040261,20,"2025-11-12T00:50:44.343",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673476,1762908644353,-500.0,0.00040261,20,"2025-11-12T00:50:44.353",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673477,1762908644362,-500.0,0.00040261,20,"2025-11-12T00:50:44.362",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673478,1762908644372,-500.0,0.00040261,20,"2025-11-12T00:50:44.372",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673479,1762908644381,-500.0,0.00040261,20,"2025-11-12T00:50:44.381",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673480,1762908644391,-500.0,0.00040261,20,"2025-11-12T00:50:44.391",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673481,1762908644401,-500.0,0.00040261,20,"2025-11-12T00:50:44.401",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673482,1762908644410,-500.0,0.00040261,20,"2025-11-12T00:50:44.410",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673483,1762908644420,-500.0,0.00040261,20,"2025-11-12T00:50:44.420",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673484,1762908644433,-500.0,0.00040261,20,"2025-11-12T00:50:44.433",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673485,1762908644444,-500.0,0.00040261,20,"2025-11-12T00:50:44.444",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673486,1762908644454,-694.78,0.00040262,30,"2025-11-12T00:50:44.454",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673487,1762908644463,-4669.19419768,0.00040262,120,"2025-11-12T00:50:44.463",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673488,1762908644473,-2827.4211165,0.00040262,2,"2025-11-12T00:50:44.473",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673489,1762908644483,-27066.2030138,0.00040262,2,"2025-11-12T00:50:44.483",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673490,1762908644492,-152.295821,0.00040262,120,"2025-11-12T00:50:44.492",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673491,1762908644502,-151.0,0.00040262,120,"2025-11-12T00:50:44.502",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673492,1762908644511,-3625.4253097,0.00040262,2,"2025-11-12T00:50:44.511",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673493,1762908644520,-151.0,0.00040262,120,"2025-11-12T00:50:44.520",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673494,1762908644530,-151.0,0.00040262,120,"2025-11-12T00:50:44.530",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673495,1762908644539,-151.0,0.00040262,120,"2025-11-12T00:50:44.539",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673496,1762908644548,-151.0,0.00040262,120,"2025-11-12T00:50:44.548",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673497,1762908644558,-151.0,0.00040262,120,"2025-11-12T00:50:44.558",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673498,1762908644567,-151.0,0.00040262,120,"2025-11-12T00:50:44.567",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673499,1762908644576,-151.0,0.00040262,120,"2025-11-12T00:50:44.576",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673500,1762908644585,-174.050863,0.00040262,120,"2025-11-12T00:50:44.585",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673501,1762908644595,-200.657019,0.00040262,120,"2025-11-12T00:50:44.595",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673502,1762908644604,-151.0,0.00040262,120,"2025-11-12T00:50:44.604",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673503,1762908644613,-151.0,0.00040262,120,"2025-11-12T00:50:44.613",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673504,1762908644623,-151.0,0.00040262,120,"2025-11-12T00:50:44.623",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673505,1762908644633,-151.0,0.00040262,120,"2025-11-12T00:50:44.633",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673506,1762908644643,-159.598216,0.00040262,120,"2025-11-12T00:50:44.643",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673507,1762908644652,-151.0,0.00040262,120,"2025-11-12T00:50:44.652",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673508,1762908644661,-151.0,0.00040262,120,"2025-11-12T00:50:44.661",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673509,1762908644671,-151.0,0.00040262,120,"2025-11-12T00:50:44.671",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673510,1762908644680,-151.0,0.00040262,120,"2025-11-12T00:50:44.680",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673511,1762908644689,-155.920487,0.00040262,120,"2025-11-12T00:50:44.689",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673512,1762908644699,-151.0,0.00040262,120,"2025-11-12T00:50:44.699",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673513,1762908644709,-153.61352,0.00040262,120,"2025-11-12T00:50:44.709",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673514,1762908644718,-214.145568,0.00040262,120,"2025-11-12T00:50:44.718",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673515,1762908644728,-151.0,0.00040262,120,"2025-11-12T00:50:44.728",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673516,1762908644737,-151.0,0.00040262,120,"2025-11-12T00:50:44.737",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673517,1762908644746,-151.0,0.00040262,120,"2025-11-12T00:50:44.746",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673518,1762908644755,-172.872345,0.00040262,120,"2025-11-12T00:50:44.755",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673519,1762908644765,-151.0,0.00040262,120,"2025-11-12T00:50:44.765",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673520,1762908644775,-151.0,0.00040262,120,"2025-11-12T00:50:44.775",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673521,1762908644784,-151.0,0.00040262,120,"2025-11-12T00:50:44.784",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673522,1762908644793,-151.0,0.00040262,120,"2025-11-12T00:50:44.793",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673523,1762908644803,-151.0,0.00040262,120,"2025-11-12T00:50:44.803",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673524,1762908644813,-151.0,0.00040262,120,"2025-11-12T00:50:44.813",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673525,1762908644823,-151.0,0.00040262,120,"2025-11-12T00:50:44.823",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673526,1762908644832,-151.0,0.00040262,120,"2025-11-12T00:50:44.832",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673527,1762908644842,-151.069191,0.00040262,5,"2025-11-12T00:50:44.842",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673528,1762908644851,-151.0,0.00040262,120,"2025-11-12T00:50:44.851",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673529,1762908644860,-154.904028,0.00040262,120,"2025-11-12T00:50:44.860",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673530,1762908644869,-151.0,0.00040262,120,"2025-11-12T00:50:44.869",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673531,1762908644878,-151.0,0.00040262,120,"2025-11-12T00:50:44.878",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673532,1762908644887,-153.85445,0.00040262,120,"2025-11-12T00:50:44.887",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673533,1762908644897,-5419.2941694,0.00040262,2,"2025-11-12T00:50:44.897",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673534,1762908644906,-151.0,0.00040262,120,"2025-11-12T00:50:44.906",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673535,1762908644915,-151.0,0.00040262,120,"2025-11-12T00:50:44.915",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673536,1762908644925,-151.0,0.00040262,120,"2025-11-12T00:50:44.925",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673537,1762908644934,-153.422414,0.00040262,120,"2025-11-12T00:50:44.934",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673538,1762908644943,-152.70656,0.00040262,120,"2025-11-12T00:50:44.943",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673539,1762908644952,-151.0,0.00040262,120,"2025-11-12T00:50:44.952",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673540,1762908644963,-151.0,0.00040262,120,"2025-11-12T00:50:44.963",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673541,1762908644972,-151.0,0.00040262,60,"2025-11-12T00:50:44.972",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673542,1762908644982,-151.0,0.00040262,60,"2025-11-12T00:50:44.982",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673543,1762908644991,-290.188916,0.00040262,120,"2025-11-12T00:50:44.991",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673544,1762908645001,-151.0,0.00040262,90,"2025-11-12T00:50:45.001",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673545,1762908645010,-151.0,0.00040262,120,"2025-11-12T00:50:45.010",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673546,1762908645020,-151.0,0.00040262,120,"2025-11-12T00:50:45.020",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673547,1762908645029,-151.0,0.00040262,120,"2025-11-12T00:50:45.029",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673548,1762908645038,-154.048123,0.00040262,120,"2025-11-12T00:50:45.038",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673549,1762908645048,-151.0,0.00040262,120,"2025-11-12T00:50:45.048",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673550,1762908645057,-151.0,0.00040262,120,"2025-11-12T00:50:45.057",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673551,1762908645066,-151.0,0.00040262,120,"2025-11-12T00:50:45.066",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673552,1762908645075,-151.0,0.00040262,120,"2025-11-12T00:50:45.075",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673553,1762908645084,-151.0,0.00040262,120,"2025-11-12T00:50:45.084",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673554,1762908645094,-151.0,0.00040262,120,"2025-11-12T00:50:45.094",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673555,1762908645105,-151.0,0.00040262,120,"2025-11-12T00:50:45.105",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673556,1762908645114,-151.0,0.00040262,120,"2025-11-12T00:50:45.114",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673557,1762908645124,-155.198811,0.00040262,30,"2025-11-12T00:50:45.124",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673558,1762908645135,-151.0,0.00040262,120,"2025-11-12T00:50:45.135",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673559,1762908645144,-151.0,0.00040262,120,"2025-11-12T00:50:45.144",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673560,1762908645156,-151.0,0.00040262,120,"2025-11-12T00:50:45.156",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673561,1762908645167,-211.673226,0.00040262,120,"2025-11-12T00:50:45.167",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673562,1762908645177,-252.0,0.00040262,120,"2025-11-12T00:50:45.177",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673563,1762908645186,-151.0,0.00040262,120,"2025-11-12T00:50:45.186",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673564,1762908645195,-151.0,0.00040262,120,"2025-11-12T00:50:45.195",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673565,1762908645207,-151.0,0.00040262,120,"2025-11-12T00:50:45.207",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673566,1762908645216,-151.0,0.00040262,120,"2025-11-12T00:50:45.216",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673567,1762908645226,-151.0,0.00040262,120,"2025-11-12T00:50:45.226",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673568,1762908645236,-151.0,0.00040262,120,"2025-11-12T00:50:45.236",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673569,1762908645245,-151.0,0.00040262,120,"2025-11-12T00:50:45.245",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673570,1762908645255,-151.0,0.00040262,120,"2025-11-12T00:50:45.255",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673571,1762908645265,-151.0,0.00040262,120,"2025-11-12T00:50:45.265",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673572,1762908645274,-151.0,0.00040262,120,"2025-11-12T00:50:45.274",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673573,1762908645284,-151.0,0.00040262,120,"2025-11-12T00:50:45.284",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673574,1762908645294,-151.0,0.00040262,120,"2025-11-12T00:50:45.294",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673575,1762908645303,-151.0,0.00040262,120,"2025-11-12T00:50:45.303",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673576,1762908645313,-151.0,0.00040262,120,"2025-11-12T00:50:45.313",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673577,1762908645323,-151.0,0.00040262,120,"2025-11-12T00:50:45.323",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673578,1762908645333,-151.0,0.00040262,120,"2025-11-12T00:50:45.333",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673579,1762908645342,-151.0,0.00040262,120,"2025-11-12T00:50:45.342",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673580,1762908645352,-151.0,0.00040262,120,"2025-11-12T00:50:45.352",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673581,1762908645362,-151.0,0.00040262,120,"2025-11-12T00:50:45.362",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673582,1762908645371,-208.728072,0.00040262,120,"2025-11-12T00:50:45.371",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673583,1762908645381,-154.323712,0.00040262,120,"2025-11-12T00:50:45.381",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673584,1762908645390,-152.688523,0.00040262,120,"2025-11-12T00:50:45.390",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673585,1762908645400,-151.0,0.00040262,120,"2025-11-12T00:50:45.400",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673586,1762908645411,-157.609268,0.00040262,120,"2025-11-12T00:50:45.411",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673587,1762908645420,-151.0,0.00040262,120,"2025-11-12T00:50:45.420",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673588,1762908645430,-151.0,0.00040262,120,"2025-11-12T00:50:45.430",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673589,1762908645441,-151.0,0.00040262,120,"2025-11-12T00:50:45.441",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673590,1762908645450,-151.0,0.00040262,120,"2025-11-12T00:50:45.450",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673591,1762908645461,-151.0,0.00040262,120,"2025-11-12T00:50:45.461",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673592,1762908645475,-151.0,0.00040262,120,"2025-11-12T00:50:45.475",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673593,1762908645485,-151.0,0.00040262,120,"2025-11-12T00:50:45.485",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673594,1762908645495,-151.000001,0.00040262,120,"2025-11-12T00:50:45.495",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673595,1762908645506,-151.0,0.00040262,120,"2025-11-12T00:50:45.506",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673596,1762908645515,-291.476748,0.00040262,120,"2025-11-12T00:50:45.515",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673597,1762908645524,-151.0,0.00040262,120,"2025-11-12T00:50:45.524",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673598,1762908645534,-151.0,0.00040262,120,"2025-11-12T00:50:45.534",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673599,1762908645543,-151.0,0.00040262,120,"2025-11-12T00:50:45.543",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673600,1762908645552,-151.0,0.00040262,120,"2025-11-12T00:50:45.552",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673601,1762908645561,-153.335563,0.00040262,120,"2025-11-12T00:50:45.561",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673602,1762908645571,-151.0,0.00040262,120,"2025-11-12T00:50:45.571",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673603,1762908645580,-151.0,0.00040262,120,"2025-11-12T00:50:45.580",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673604,1762908645589,-151.0,0.00040262,120,"2025-11-12T00:50:45.589",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673605,1762908645734,-151.0,0.00040262,120,"2025-11-12T00:50:45.734",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673606,1762908645744,-151.0,0.00040262,120,"2025-11-12T00:50:45.744",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673607,1762908645753,-151.0,0.00040262,120,"2025-11-12T00:50:45.753",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673608,1762908645763,-151.0,0.00040262,30,"2025-11-12T00:50:45.763",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673609,1762908645771,-151.0,0.00040262,120,"2025-11-12T00:50:45.771",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673610,1762908645780,-151.0,0.00040262,30,"2025-11-12T00:50:45.780",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673611,1762908645790,-151.0,0.00040262,120,"2025-11-12T00:50:45.790",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673612,1762908645799,-151.0,0.00040262,30,"2025-11-12T00:50:45.799",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673613,1762908645808,-184.923651,0.00040262,120,"2025-11-12T00:50:45.808",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673614,1762908645817,-151.0,0.00040262,30,"2025-11-12T00:50:45.817",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673615,1762908645826,-151.0,0.00040262,30,"2025-11-12T00:50:45.826",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673616,1762908645835,-151.0,0.00040262,30,"2025-11-12T00:50:45.835",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673617,1762908645845,-151.0,0.00040262,30,"2025-11-12T00:50:45.845",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673618,1762908645854,-151.0,0.00040262,30,"2025-11-12T00:50:45.854",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673619,1762908645863,-151.0,0.00040262,30,"2025-11-12T00:50:45.863",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673620,1762908645873,-151.0,0.00040262,30,"2025-11-12T00:50:45.873",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673621,1762908645882,-151.0,0.00040262,30,"2025-11-12T00:50:45.882",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673622,1762908645892,-151.0,0.00040262,30,"2025-11-12T00:50:45.892",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673623,1762908645901,-151.0,0.00040262,30,"2025-11-12T00:50:45.901",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673624,1762908645911,-151.0,0.00040262,30,"2025-11-12T00:50:45.911",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673625,1762908645921,-151.0,0.00040262,30,"2025-11-12T00:50:45.921",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673626,1762908645931,-151.0,0.00040262,30,"2025-11-12T00:50:45.931",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673627,1762908645942,-152.737846,0.00040262,30,"2025-11-12T00:50:45.942",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673628,1762908645951,-446.19852,0.00040262,120,"2025-11-12T00:50:45.951",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673629,1762908645962,-446.19852,0.00040262,120,"2025-11-12T00:50:45.962",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673630,1762908645971,-446.19852,0.00040262,120,"2025-11-12T00:50:45.971",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673631,1762908645978,-446.19852,0.00040262,120,"2025-11-12T00:50:45.978",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673632,1762908645986,-446.19852,0.00040262,120,"2025-11-12T00:50:45.986",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673633,1762908645994,-446.19852,0.00040262,120,"2025-11-12T00:50:45.994",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673634,1762908646001,-151.0,0.00040262,95,"2025-11-12T00:50:46.001",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673635,1762908646009,-446.19852,0.00040262,120,"2025-11-12T00:50:46.009",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673636,1762908646016,-446.19852,0.00040262,120,"2025-11-12T00:50:46.016",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673637,1762908646023,-446.19852,0.00040262,120,"2025-11-12T00:50:46.023",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673638,1762908646031,-446.19852,0.00040262,120,"2025-11-12T00:50:46.031",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673639,1762908646039,-446.19852,0.00040262,120,"2025-11-12T00:50:46.039",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673640,1762908646047,-446.19852,0.00040262,120,"2025-11-12T00:50:46.047",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673641,1762908646055,-446.19852,0.00040262,120,"2025-11-12T00:50:46.055",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673642,1762908646062,-446.19852,0.00040262,120,"2025-11-12T00:50:46.062",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673643,1762908646070,-446.19852,0.00040262,120,"2025-11-12T00:50:46.070",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673644,1762908646077,-446.19852,0.00040262,120,"2025-11-12T00:50:46.077",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673645,1762908646085,-446.19852,0.00040262,120,"2025-11-12T00:50:46.085",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673646,1762908646093,-446.19852,0.00040262,120,"2025-11-12T00:50:46.093",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673647,1762908646100,-446.19852,0.00040262,120,"2025-11-12T00:50:46.100",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673648,1762908646108,-446.19852,0.00040262,120,"2025-11-12T00:50:46.108",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673649,1762908646116,-151.0,0.00040262,120,"2025-11-12T00:50:46.116",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673650,1762908646124,-151.0,0.00040262,120,"2025-11-12T00:50:46.124",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673651,1762908646132,-151.0,0.00040262,120,"2025-11-12T00:50:46.132",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673652,1762908646140,-151.0,0.00040262,120,"2025-11-12T00:50:46.140",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673653,1762908646148,-151.0,0.00040262,120,"2025-11-12T00:50:46.148",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673654,1762908646159,-151.0,0.00040262,120,"2025-11-12T00:50:46.159",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673655,1762908646167,-151.0,0.00040262,120,"2025-11-12T00:50:46.167",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673656,1762908646175,-151.0,0.00040262,120,"2025-11-12T00:50:46.175",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673657,1762908646182,-162.277168,0.00040262,120,"2025-11-12T00:50:46.182",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673658,1762908646190,-151.0,0.00040262,120,"2025-11-12T00:50:46.190",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673659,1762908646199,-164.630979,0.00040262,120,"2025-11-12T00:50:46.199",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673660,1762908646209,-151.0,0.00040262,120,"2025-11-12T00:50:46.209",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673661,1762908646218,-151.0,0.00040262,120,"2025-11-12T00:50:46.218",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673662,1762908646227,-151.0,0.00040262,15,"2025-11-12T00:50:46.227",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673663,1762908646235,-151.0,0.00040262,15,"2025-11-12T00:50:46.235",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673664,1762908646244,-151.0,0.00040262,120,"2025-11-12T00:50:46.244",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673665,1762908646251,-151.0,0.00040262,120,"2025-11-12T00:50:46.251",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673666,1762908646260,-151.0,0.00040262,120,"2025-11-12T00:50:46.260",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673667,1762908646270,-151.0,0.00040262,120,"2025-11-12T00:50:46.270",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673668,1762908646280,-151.0,0.00040262,120,"2025-11-12T00:50:46.280",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673669,1762908646290,-157.386605,0.00040262,120,"2025-11-12T00:50:46.290",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673670,1762908646300,-151.0,0.00040262,120,"2025-11-12T00:50:46.300",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673671,1762908646310,-151.0,0.00040262,120,"2025-11-12T00:50:46.310",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673672,1762908646320,-151.0,0.00040262,120,"2025-11-12T00:50:46.320",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673673,1762908646330,-151.0,0.00040262,120,"2025-11-12T00:50:46.330",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673674,1762908646340,-151.0,0.00040262,120,"2025-11-12T00:50:46.340",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673675,1762908646350,-156.767294,0.00040262,120,"2025-11-12T00:50:46.350",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673676,1762908646359,-151.0,0.00040262,120,"2025-11-12T00:50:46.359",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673677,1762908646368,-1251.7839975,0.00040262,2,"2025-11-12T00:50:46.368",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673678,1762908646377,-151.0,0.00040262,120,"2025-11-12T00:50:46.377",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673679,1762908646387,-151.0,0.00040262,120,"2025-11-12T00:50:46.387",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673680,1762908646396,-151.0,0.00040262,120,"2025-11-12T00:50:46.396",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673681,1762908646406,-151.0,0.00040262,120,"2025-11-12T00:50:46.406",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673682,1762908646416,-151.0,0.00040262,120,"2025-11-12T00:50:46.416",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673683,1762908646426,-201.840063,0.00040262,120,"2025-11-12T00:50:46.426",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673684,1762908646436,-151.0,0.00040262,120,"2025-11-12T00:50:46.436",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673685,1762908646445,-151.0,0.00040262,120,"2025-11-12T00:50:46.445",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673686,1762908646457,-151.0,0.00040262,120,"2025-11-12T00:50:46.457",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673687,1762908646467,-151.0,0.00040262,120,"2025-11-12T00:50:46.467",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673688,1762908646477,-151.0,0.00040262,120,"2025-11-12T00:50:46.477",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673689,1762908646487,-151.0,0.00040262,120,"2025-11-12T00:50:46.487",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673690,1762908646497,-151.0,0.00040262,120,"2025-11-12T00:50:46.497",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673691,1762908646506,-235.35222,0.00040262,120,"2025-11-12T00:50:46.506",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673692,1762908646516,-154.110627,0.00040262,120,"2025-11-12T00:50:46.516",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673693,1762908646526,-151.0,0.00040262,120,"2025-11-12T00:50:46.526",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673694,1762908646535,-151.0,0.00040262,120,"2025-11-12T00:50:46.535",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673695,1762908646544,-151.0,0.00040262,120,"2025-11-12T00:50:46.544",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673696,1762908646554,-151.0,0.00040262,120,"2025-11-12T00:50:46.554",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673697,1762908646563,-151.0,0.00040262,120,"2025-11-12T00:50:46.563",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673698,1762908646573,-151.0,0.00040262,120,"2025-11-12T00:50:46.573",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673699,1762908646583,-151.0,0.00040262,120,"2025-11-12T00:50:46.583",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673700,1762908646593,-151.0,0.00040262,120,"2025-11-12T00:50:46.593",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673701,1762908646602,-244.18776983,0.00040262,120,"2025-11-12T00:50:46.602",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673702,1762908646612,-183.948423,0.00040262,120,"2025-11-12T00:50:46.612",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673703,1762908646621,-151.0,0.00040262,30,"2025-11-12T00:50:46.621",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673704,1762908646631,-282.409688,0.00040262,120,"2025-11-12T00:50:46.631",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673705,1762908646641,-282.409688,0.00040262,120,"2025-11-12T00:50:46.641",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673706,1762908646650,-282.409688,0.00040262,120,"2025-11-12T00:50:46.650",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673707,1762908646659,-282.409688,0.00040262,120,"2025-11-12T00:50:46.659",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673708,1762908646668,-150.0,0.00040262,30,"2025-11-12T00:50:46.668",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673709,1762908646679,-161.11840687,0.00040262,29,"2025-11-12T00:50:46.679",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673710,1762908646689,-1928918.35584376,0.00040262,7,"2025-11-12T00:50:46.689",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673713,1762908646808,-1624.71895812,0.00040262,7,"2025-11-12T00:50:46.808",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673723,1762908647014,-770.67350002,0.00036051,2,"2025-11-12T00:50:47.014",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673725,1762908647027,-515.25,0.00036051,2,"2025-11-12T00:50:47.027",0.0004015,82.66,0.9413045660334811,4316902612.52881]
[393673930,1762909832013,-242.16604756,0.00032,120,"2025-11-12T01:10:32.013",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393673931,1762909832023,-183.95,0.0003212,2,"2025-11-12T01:10:32.023",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393673932,1762909832033,-400.0,0.00032651,3,"2025-11-12T01:10:32.033",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393673933,1762909832043,-1600.0,0.00032651,3,"2025-11-12T01:10:32.043",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393673934,1762909832053,-4166.01374166,0.00032652,2,"2025-11-12T01:10:32.053",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393673935,1762909832062,-1156.84472258,0.00032652,2,"2025-11-12T01:10:32.062",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393673936,1762909832072,-63506.902324,0.00032732,3,"2025-11-12T01:10:32.072",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393673937,1762909832081,-229.91740568,0.00032736,2,"2025-11-12T01:10:32.081",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393673938,1762909832090,-165.4945668,0.00032736,2,"2025-11-12T01:10:32.090",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393673939,1762909832100,-500.0,0.00032736,2,"2025-11-12T01:10:32.100",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393673940,1762909832109,-218.18529602,0.00032736,2,"2025-11-12T01:10:32.109",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393673941,1762909832118,-300.23018454,0.00032736,2,"2025-11-12T01:10:32.118",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393673942,1762909832128,-176.07,0.00032737,14,"2025-11-12T01:10:32.128",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393673943,1762909832138,-184.96880574,0.00032741,2,"2025-11-12T01:10:32.138",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393673944,1762909832149,-399.6194547,0.00032741,2,"2025-11-12T01:10:32.149",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393673945,1762909832159,-500.0,0.00032741,20,"2025-11-12T01:10:32.159",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393673946,1762909832169,-521.04002408,0.00032741,20,"2025-11-12T01:10:32.169",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393673947,1762909832179,-538.68708003,0.00032741,20,"2025-11-12T01:10:32.179",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393673948,1762909832188,-53158.39922186,0.00032742,2,"2025-11-12T01:10:32.188",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393673949,1762909832200,-36788.61745528,0.00032742,2,"2025-11-12T01:10:32.200",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393673950,1762909832211,-70599.64300299,0.00032742,2,"2025-11-12T01:10:32.211",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393673951,1762909832222,-46713.16379488,0.00032742,2,"2025-11-12T01:10:32.222",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674059,1762909840135,-177986.72399566,0.00032742,2,"2025-11-12T01:10:40.135",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674069,1762909846196,-34753.45252933,0.00032742,2,"2025-11-12T01:10:46.196",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674070,1762909846206,-1000.0,0.00032752,2,"2025-11-12T01:10:46.206",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674071,1762909846217,-183.832735,0.00032773,5,"2025-11-12T01:10:46.217",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674072,1762909846227,-3969.18139525,0.00033005,3,"2025-11-12T01:10:46.227",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674073,1762909846236,-176.07,0.00033011,14,"2025-11-12T01:10:46.236",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674074,1762909846245,-869.782,0.00033015,34,"2025-11-12T01:10:46.245",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674075,1762909846255,-180.583,0.00033015,34,"2025-11-12T01:10:46.255",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674076,1762909846264,-156.7102888,0.00033015,2,"2025-11-12T01:10:46.264",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674077,1762909846274,-228.38259742,0.00033015,34,"2025-11-12T01:10:46.274",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674078,1762909846284,-500.0,0.00033015,34,"2025-11-12T01:10:46.284",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674079,1762909846295,-500.0,0.00033015,34,"2025-11-12T01:10:46.295",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674080,1762909846304,-500.0,0.00033152,34,"2025-11-12T01:10:46.304",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674081,1762909846315,-500.0,0.00033152,34,"2025-11-12T01:10:46.315",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674082,1762909846324,-176.08,0.00033285,14,"2025-11-12T01:10:46.324",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674083,1762909846334,-500.0,0.00033289,34,"2025-11-12T01:10:46.334",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674084,1762909846343,-500.0,0.00033289,34,"2025-11-12T01:10:46.343",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674085,1762909846354,-500.0,0.00033426,34,"2025-11-12T01:10:46.354",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674086,1762909846364,-500.0,0.00033426,34,"2025-11-12T01:10:46.364",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674087,1762909846375,-3969.18139525,0.00033477,3,"2025-11-12T01:10:46.375",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674088,1762909846385,-4166.01374165,0.00033487,2,"2025-11-12T01:10:46.385",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674089,1762909846394,-1156.84472256,0.00033487,2,"2025-11-12T01:10:46.394",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674090,1762909846403,-500.0,0.00033487,2,"2025-11-12T01:10:46.403",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674091,1762909846412,-500.0,0.00033487,2,"2025-11-12T01:10:46.412",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674092,1762909846421,-500.0,0.00033487,2,"2025-11-12T01:10:46.421",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674093,1762909846431,-500.0,0.00033487,2,"2025-11-12T01:10:46.431",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674094,1762909846441,-500.0,0.00033563,34,"2025-11-12T01:10:46.441",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674095,1762909846451,-500.0,0.00033563,34,"2025-11-12T01:10:46.451",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674096,1762909846459,-500.0,0.00033609,2,"2025-11-12T01:10:46.459",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674097,1762909846469,-500.0,0.00033624,2,"2025-11-12T01:10:46.469",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674098,1762909846478,-500.0,0.00033624,2,"2025-11-12T01:10:46.478",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674099,1762909846487,-500.0,0.00033624,2,"2025-11-12T01:10:46.487",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674100,1762909846496,-500.0,0.00033624,2,"2025-11-12T01:10:46.496",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674101,1762909846506,-193.65862463,0.000337,34,"2025-11-12T01:10:46.506",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674102,1762909846519,-500.0,0.000337,34,"2025-11-12T01:10:46.519",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674103,1762909846529,-500.0,0.00033761,2,"2025-11-12T01:10:46.529",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674104,1762909846538,-500.0,0.00033761,2,"2025-11-12T01:10:46.538",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674105,1762909846548,-500.0,0.00033761,2,"2025-11-12T01:10:46.548",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674106,1762909846559,-500.0,0.00033761,2,"2025-11-12T01:10:46.559",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674107,1762909846569,-500.0,0.00033837,34,"2025-11-12T01:10:46.569",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674108,1762909846578,-3969.18139525,0.00033888,3,"2025-11-12T01:10:46.578",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674109,1762909846590,-500.0,0.00033898,2,"2025-11-12T01:10:46.590",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674110,1762909846599,-500.0,0.00033898,2,"2025-11-12T01:10:46.599",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674111,1762909846609,-500.0,0.00033898,2,"2025-11-12T01:10:46.609",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674112,1762909846618,-500.0,0.00033898,2,"2025-11-12T01:10:46.618",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674113,1762909846628,-500.0,0.00033974,34,"2025-11-12T01:10:46.628",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674114,1762909846637,-500.0,0.00034035,2,"2025-11-12T01:10:46.637",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674115,1762909846647,-500.0,0.00034035,2,"2025-11-12T01:10:46.647",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674116,1762909846660,-500.0,0.00034035,2,"2025-11-12T01:10:46.660",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674117,1762909846670,-500.0,0.00034035,2,"2025-11-12T01:10:46.670",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674118,1762909846679,-632.46147239,0.00034111,34,"2025-11-12T01:10:46.679",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674119,1762909846689,-500.0,0.00034172,2,"2025-11-12T01:10:46.689",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674120,1762909846698,-500.0,0.00034172,2,"2025-11-12T01:10:46.698",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674121,1762909846707,-500.0,0.00034172,2,"2025-11-12T01:10:46.707",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674122,1762909846835,-500.0,0.00034172,2,"2025-11-12T01:10:46.835",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674123,1762909846845,-3969.18139525,0.00034299,3,"2025-11-12T01:10:46.845",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674124,1762909846854,-500.0,0.00034309,2,"2025-11-12T01:10:46.854",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674125,1762909846864,-500.0,0.00034309,2,"2025-11-12T01:10:46.864",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674126,1762909846874,-478.36611142,0.00034309,2,"2025-11-12T01:10:46.874",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674127,1762909846883,-500.0,0.00034309,2,"2025-11-12T01:10:46.883",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674128,1762909846892,-4166.01374165,0.00034321,2,"2025-11-12T01:10:46.892",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674129,1762909846903,-1156.84472256,0.00034321,2,"2025-11-12T01:10:46.903",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674130,1762909846914,-3969.18139525,0.00034436,3,"2025-11-12T01:10:46.914",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674131,1762909846924,-500.0,0.00034446,2,"2025-11-12T01:10:46.924",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674132,1762909846934,-500.0,0.00034446,2,"2025-11-12T01:10:46.934",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674133,1762909846943,-500.0,0.00034446,2,"2025-11-12T01:10:46.943",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674134,1762909846953,-500.0,0.00034583,2,"2025-11-12T01:10:46.953",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674135,1762909846963,-500.0,0.00034583,2,"2025-11-12T01:10:46.963",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674136,1762909846972,-500.0,0.00034583,2,"2025-11-12T01:10:46.972",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674137,1762909846981,-406.37285367,0.0003472,2,"2025-11-12T01:10:46.981",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674138,1762909846991,-500.0,0.0003472,2,"2025-11-12T01:10:46.991",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674139,1762909847000,-500.0,0.0003472,2,"2025-11-12T01:10:47.000",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674140,1762909847010,-1186.01,0.00034814,2,"2025-11-12T01:10:47.010",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674141,1762909847019,-500.0,0.00034857,2,"2025-11-12T01:10:47.019",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674142,1762909847028,-500.0,0.00034857,2,"2025-11-12T01:10:47.028",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674143,1762909847038,-500.0,0.00034994,2,"2025-11-12T01:10:47.038",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674144,1762909847047,-500.0,0.00034994,2,"2025-11-12T01:10:47.047",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674145,1762909847056,-3969.18139525,0.00035121,3,"2025-11-12T01:10:47.056",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674146,1762909847066,-188.0,0.00035131,2,"2025-11-12T01:10:47.066",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674147,1762909847075,-500.0,0.00035131,2,"2025-11-12T01:10:47.075",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674149,1762909847084,-4166.01374165,0.00035156,2,"2025-11-12T01:10:47.084",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674151,1762909847093,-1156.84472256,0.00035156,2,"2025-11-12T01:10:47.093",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674153,1762909847103,-500.0,0.00035268,2,"2025-11-12T01:10:47.103",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674155,1762909847112,-3969.18139525,0.00035384,3,"2025-11-12T01:10:47.112",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674157,1762909847121,-5947.38,0.00035394,2,"2025-11-12T01:10:47.121",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674158,1762909847130,-191.33,0.00035396,120,"2025-11-12T01:10:47.130",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674159,1762909847139,-500.0,0.00035405,2,"2025-11-12T01:10:47.139",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674160,1762909847149,-3969.18139525,0.00035606,3,"2025-11-12T01:10:47.149",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674161,1762909847160,-6257.57777886,0.00035606,3,"2025-11-12T01:10:47.160",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674162,1762909847170,-874.34,0.00035616,5,"2025-11-12T01:10:47.170",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674163,1762909847179,-872.25,0.00035616,5,"2025-11-12T01:10:47.179",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674164,1762909847189,-879.32,0.00035616,5,"2025-11-12T01:10:47.189",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674165,1762909847199,-157.12026483,0.00035616,5,"2025-11-12T01:10:47.199",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674166,1762909847208,-500.0,0.00035616,5,"2025-11-12T01:10:47.208",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674167,1762909847218,-260.16107449,0.00035616,5,"2025-11-12T01:10:47.218",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674168,1762909847227,-151.13904288,0.00035616,5,"2025-11-12T01:10:47.227",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674169,1762909847236,-150.0,0.00035616,5,"2025-11-12T01:10:47.236",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674170,1762909847245,-150.0,0.00035616,5,"2025-11-12T01:10:47.245",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674171,1762909847254,-150.0,0.00035616,5,"2025-11-12T01:10:47.254",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674172,1762909847263,-500.0,0.00035616,5,"2025-11-12T01:10:47.263",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674173,1762909847272,-150.0,0.00035616,5,"2025-11-12T01:10:47.272",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674174,1762909847281,-500.0,0.00035616,7,"2025-11-12T01:10:47.281",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674175,1762909847290,-500.0,0.00035616,7,"2025-11-12T01:10:47.290",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674176,1762909847299,-500.0,0.00035616,7,"2025-11-12T01:10:47.299",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674177,1762909847309,-500.0,0.00035616,7,"2025-11-12T01:10:47.309",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674178,1762909847318,-500.0,0.00035616,7,"2025-11-12T01:10:47.318",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674179,1762909847328,-500.0,0.00035616,7,"2025-11-12T01:10:47.328",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674180,1762909847337,-500.0,0.00035616,7,"2025-11-12T01:10:47.337",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674181,1762909847347,-500.0,0.00035616,7,"2025-11-12T01:10:47.347",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674182,1762909847356,-454.40759493,0.00035616,7,"2025-11-12T01:10:47.356",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674183,1762909847365,-500.0,0.00035616,7,"2025-11-12T01:10:47.365",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674184,1762909847373,-500.0,0.00035616,7,"2025-11-12T01:10:47.373",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674185,1762909847383,-6257.57777886,0.00035733,3,"2025-11-12T01:10:47.383",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674186,1762909847392,-3969.18139525,0.00035743,3,"2025-11-12T01:10:47.392",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674187,1762909847401,-500.0,0.00035753,5,"2025-11-12T01:10:47.401",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674188,1762909847414,-150.0,0.00035753,5,"2025-11-12T01:10:47.414",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674189,1762909847424,-150.0,0.00035753,5,"2025-11-12T01:10:47.424",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674190,1762909847434,-150.0,0.00035753,5,"2025-11-12T01:10:47.434",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674191,1762909847443,-500.0,0.00035753,5,"2025-11-12T01:10:47.443",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674192,1762909847453,-150.0,0.00035753,5,"2025-11-12T01:10:47.453",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674193,1762909847463,-500.26491085,0.00035875,5,"2025-11-12T01:10:47.463",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674194,1762909847473,-500.0,0.00035875,5,"2025-11-12T01:10:47.473",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674195,1762909847483,-500.0,0.00035875,5,"2025-11-12T01:10:47.483",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674196,1762909847494,-500.0,0.00035875,5,"2025-11-12T01:10:47.494",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674197,1762909847504,-500.0,0.0003589,5,"2025-11-12T01:10:47.504",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674198,1762909847514,-150.0,0.0003589,5,"2025-11-12T01:10:47.514",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674199,1762909847526,-150.0,0.0003589,5,"2025-11-12T01:10:47.526",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674200,1762909847535,-150.0,0.0003589,5,"2025-11-12T01:10:47.535",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674201,1762909847544,-500.0,0.0003589,5,"2025-11-12T01:10:47.544",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674202,1762909847554,-150.0,0.0003589,5,"2025-11-12T01:10:47.554",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674203,1762909847563,-500.0,0.000359,5,"2025-11-12T01:10:47.563",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674204,1762909847572,-500.0,0.000359,5,"2025-11-12T01:10:47.572",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674205,1762909847581,-500.0,0.000359,5,"2025-11-12T01:10:47.581",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674206,1762909847592,-466.0886,0.00035951,2,"2025-11-12T01:10:47.592",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674207,1762909847602,-3969.18139525,0.0003598,3,"2025-11-12T01:10:47.602",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674208,1762909847612,-6257.57777886,0.0003598,3,"2025-11-12T01:10:47.612",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674209,1762909847621,-4166.01374165,0.0003599,2,"2025-11-12T01:10:47.621",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674210,1762909847630,-1156.84472256,0.0003599,2,"2025-11-12T01:10:47.630",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674211,1762909847639,-192.35,0.00036014,120,"2025-11-12T01:10:47.639",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674212,1762909847648,-500.0,0.00036027,5,"2025-11-12T01:10:47.648",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674213,1762909847659,-214.90546297,0.00036027,5,"2025-11-12T01:10:47.659",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674214,1762909847673,-150.0,0.00036027,5,"2025-11-12T01:10:47.673",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674215,1762909847683,-150.0,0.00036027,5,"2025-11-12T01:10:47.683",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674216,1762909847693,-500.0,0.00036027,5,"2025-11-12T01:10:47.693",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674217,1762909847703,-150.0,0.00036027,5,"2025-11-12T01:10:47.703",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674218,1762909847712,-215.34,0.00036051,60,"2025-11-12T01:10:47.712",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674219,1762909847723,-610.0,0.00036121,2,"2025-11-12T01:10:47.723",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674220,1762909847732,-3969.18139525,0.00036154,3,"2025-11-12T01:10:47.732",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674221,1762909847741,-6257.57777886,0.00036154,3,"2025-11-12T01:10:47.741",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674222,1762909847750,-500.0,0.00036164,5,"2025-11-12T01:10:47.750",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674223,1762909847759,-188.68488387,0.00036164,5,"2025-11-12T01:10:47.759",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674224,1762909847768,-217.97267621,0.00036164,5,"2025-11-12T01:10:47.768",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674225,1762909847777,-500.0,0.00036164,5,"2025-11-12T01:10:47.777",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674226,1762909847786,-150.0,0.00036164,5,"2025-11-12T01:10:47.786",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674227,1762909847795,-1000.0,0.00036248,30,"2025-11-12T01:10:47.795",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674228,1762909847803,-1000.0,0.00036248,30,"2025-11-12T01:10:47.803",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674229,1762909847812,-500.0,0.00036301,5,"2025-11-12T01:10:47.812",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674230,1762909847821,-500.0,0.00036301,5,"2025-11-12T01:10:47.821",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674231,1762909847830,-232.47760406,0.00036301,5,"2025-11-12T01:10:47.830",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674232,1762909847839,-500.0,0.0003641,5,"2025-11-12T01:10:47.839",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674233,1762909847848,-1003.26138861,0.00036423,5,"2025-11-12T01:10:47.848",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674234,1762909847857,-1002.32902604,0.00036423,5,"2025-11-12T01:10:47.857",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674235,1762909847866,-178.3008851,0.00036423,5,"2025-11-12T01:10:47.866",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674236,1762909847875,-500.0,0.00036438,5,"2025-11-12T01:10:47.875",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674237,1762909847884,-500.0,0.00036438,5,"2025-11-12T01:10:47.884",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674238,1762909847894,-245.36508658,0.00036446,30,"2025-11-12T01:10:47.894",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674239,1762909847903,-500.0,0.00036575,5,"2025-11-12T01:10:47.903",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674240,1762909847912,-500.0,0.00036575,5,"2025-11-12T01:10:47.912",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674241,1762909847921,-3969.18139525,0.00036626,4,"2025-11-12T01:10:47.921",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674242,1762909847931,-865.14,0.00036636,5,"2025-11-12T01:10:47.931",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674243,1762909847940,-6257.57777886,0.00036702,4,"2025-11-12T01:10:47.940",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674244,1762909847949,-500.0,0.00036712,5,"2025-11-12T01:10:47.949",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674245,1762909847958,-500.0,0.00036712,5,"2025-11-12T01:10:47.958",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674246,1762909847967,-3969.18139525,0.00036815,4,"2025-11-12T01:10:47.967",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674247,1762909847976,-4166.01374165,0.00036825,2,"2025-11-12T01:10:47.976",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674248,1762909847984,-1156.84472256,0.00036825,2,"2025-11-12T01:10:47.984",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674249,1762909847995,-500.0,0.00036849,5,"2025-11-12T01:10:47.995",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674250,1762909848003,-371.50133089,0.00036849,5,"2025-11-12T01:10:48.003",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674251,1762909848012,-500.0,0.00036986,5,"2025-11-12T01:10:48.012",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674252,1762909848024,-2453.06,0.00037107,2,"2025-11-12T01:10:48.024",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674253,1762909848033,-2751.0,0.00037107,120,"2025-11-12T01:10:48.033",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674254,1762909848042,-232.20154456,0.00037123,5,"2025-11-12T01:10:48.042",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674255,1762909848051,-195.28418553,0.000372,120,"2025-11-12T01:10:48.051",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674256,1762909848060,-195.28418553,0.000372,120,"2025-11-12T01:10:48.060",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674257,1762909848069,-195.28418553,0.000372,120,"2025-11-12T01:10:48.069",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674258,1762909848079,-6257.57777886,0.00037332,4,"2025-11-12T01:10:48.079",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674259,1762909848090,-500.0,0.00037342,2,"2025-11-12T01:10:48.090",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674260,1762909848099,-3969.18139525,0.00037367,4,"2025-11-12T01:10:48.099",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674261,1762909848108,-215.34,0.00037522,60,"2025-11-12T01:10:48.108",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674262,1762909848119,-3969.18139525,0.00037649,4,"2025-11-12T01:10:48.119",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674263,1762909848127,-6257.57777886,0.00037649,4,"2025-11-12T01:10:48.127",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674264,1762909848136,-4166.01374165,0.00037659,2,"2025-11-12T01:10:48.136",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674265,1762909848145,-1156.84472256,0.00037659,2,"2025-11-12T01:10:48.145",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674266,1762909848156,-3969.18139525,0.00037788,4,"2025-11-12T01:10:48.156",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674267,1762909848166,-667.765856,0.00037824,2,"2025-11-12T01:10:48.166",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674268,1762909848175,-168.0,0.00038,30,"2025-11-12T01:10:48.175",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674269,1762909848184,-195.28418553,0.0003826,120,"2025-11-12T01:10:48.184",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674270,1762909848194,-3969.18139525,0.00038326,4,"2025-11-12T01:10:48.194",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674271,1762909848203,-6257.57777886,0.00038326,4,"2025-11-12T01:10:48.203",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674272,1762909848213,-7938.3627905,0.00038336,4,"2025-11-12T01:10:48.213",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674273,1762909848222,-6257.57777886,0.00038336,4,"2025-11-12T01:10:48.222",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674274,1762909848231,-11907.5441858,0.00038346,4,"2025-11-12T01:10:48.231",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674275,1762909848240,-12515.1555577,0.00038346,4,"2025-11-12T01:10:48.240",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674276,1762909848250,-500.0,0.00038356,20,"2025-11-12T01:10:48.250",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674277,1762909848259,-500.0,0.00038356,20,"2025-11-12T01:10:48.259",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674278,1762909848268,-500.0,0.00038356,20,"2025-11-12T01:10:48.268",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674279,1762909848278,-10602.86,0.00038356,20,"2025-11-12T01:10:48.278",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674280,1762909848287,-10602.86,0.00038356,20,"2025-11-12T01:10:48.287",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674281,1762909848296,-500.0,0.00038356,2,"2025-11-12T01:10:48.296",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674282,1762909848305,-500.0,0.00038356,2,"2025-11-12T01:10:48.305",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674283,1762909848314,-500.0,0.00038356,2,"2025-11-12T01:10:48.314",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674284,1762909848324,-3305.0,0.00038356,30,"2025-11-12T01:10:48.324",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674285,1762909848333,-3969.18139525,0.00038484,4,"2025-11-12T01:10:48.333",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674286,1762909848342,-6257.57777886,0.00038484,4,"2025-11-12T01:10:48.342",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674287,1762909848352,-4166.01374165,0.00038494,2,"2025-11-12T01:10:48.352",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674288,1762909848363,-1156.84472256,0.00038494,2,"2025-11-12T01:10:48.363",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674289,1762909848372,-500.0,0.000386,14,"2025-11-12T01:10:48.372",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674290,1762909848382,-152.0,0.00038606,3,"2025-11-12T01:10:48.382",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674291,1762909848391,-3969.18139525,0.00038614,4,"2025-11-12T01:10:48.391",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674292,1762909848401,-6257.57777886,0.0003862,4,"2025-11-12T01:10:48.401",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674293,1762909848412,-500.0,0.00038624,7,"2025-11-12T01:10:48.412",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674294,1762909848421,-500.0,0.00038624,7,"2025-11-12T01:10:48.421",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674295,1762909848431,-500.0,0.00038624,7,"2025-11-12T01:10:48.431",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674296,1762909848440,-887.14,0.00038624,5,"2025-11-12T01:10:48.440",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674297,1762909848450,-177.09,0.0003863,2,"2025-11-12T01:10:48.450",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674298,1762909848460,-1206.87,0.0003863,2,"2025-11-12T01:10:48.460",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674299,1762909848469,-169.21,0.0003863,2,"2025-11-12T01:10:48.469",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674300,1762909848480,-416.14,0.0003863,2,"2025-11-12T01:10:48.480",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674301,1762909848489,-251.66,0.0003863,2,"2025-11-12T01:10:48.489",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674302,1762909848499,-1206.87,0.0003863,2,"2025-11-12T01:10:48.499",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674303,1762909848512,-1206.87,0.0003863,2,"2025-11-12T01:10:48.512",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674304,1762909848522,-1206.87,0.0003863,2,"2025-11-12T01:10:48.522",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674305,1762909848531,-166.941464,0.00038648,2,"2025-11-12T01:10:48.531",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674306,1762909848541,-3969.18139525,0.0003867,4,"2025-11-12T01:10:48.541",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674307,1762909848551,-162.76175569,0.00038685,30,"2025-11-12T01:10:48.551",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674308,1762909848560,-3969.18139525,0.0003869,4,"2025-11-12T01:10:48.560",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674309,1762909848569,-6257.57777886,0.0003869,4,"2025-11-12T01:10:48.569",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674310,1762909848579,-500.0,0.000387,120,"2025-11-12T01:10:48.579",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674311,1762909848589,-500.0,0.000387,120,"2025-11-12T01:10:48.589",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674312,1762909848598,-500.0,0.000387,120,"2025-11-12T01:10:48.598",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674313,1762909848607,-500.0,0.000387,120,"2025-11-12T01:10:48.607",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674314,1762909848616,-500.0,0.000387,120,"2025-11-12T01:10:48.616",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674315,1762909848626,-500.0,0.000387,120,"2025-11-12T01:10:48.626",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674316,1762909848635,-500.0,0.000387,120,"2025-11-12T01:10:48.635",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674317,1762909848644,-500.0,0.000387,120,"2025-11-12T01:10:48.644",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674318,1762909848655,-500.0,0.000387,120,"2025-11-12T01:10:48.655",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674319,1762909848664,-500.0,0.000387,120,"2025-11-12T01:10:48.664",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674320,1762909848673,-1000.0,0.000387,14,"2025-11-12T01:10:48.673",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674321,1762909848683,-1500.0,0.000388,14,"2025-11-12T01:10:48.683",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674322,1762909848692,-2100.0,0.000389,14,"2025-11-12T01:10:48.692",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674323,1762909848702,-183.95,0.00038969,2,"2025-11-12T01:10:48.702",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674324,1762909848711,-3969.18139525,0.00038972,4,"2025-11-12T01:10:48.711",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674325,1762909848720,-215.34,0.00038992,60,"2025-11-12T01:10:48.720",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674326,1762909848729,-162.76175569,0.00039096,30,"2025-11-12T01:10:48.729",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674327,1762909848738,-501.33611635,0.00039211,5,"2025-11-12T01:10:48.738",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674328,1762909848747,-6257.57777886,0.00039246,4,"2025-11-12T01:10:48.747",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674329,1762909848755,-3969.18139525,0.00039256,4,"2025-11-12T01:10:48.755",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674330,1762909848764,-2000.0,0.00039266,120,"2025-11-12T01:10:48.764",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674331,1762909848773,-150.0,0.00039266,60,"2025-11-12T01:10:48.773",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674332,1762909848782,-150.0,0.00039266,60,"2025-11-12T01:10:48.782",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674333,1762909848791,-150.0,0.00039266,60,"2025-11-12T01:10:48.791",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674334,1762909848800,-162.45273942,0.00039266,60,"2025-11-12T01:10:48.800",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674335,1762909848809,-370.74,0.000393,120,"2025-11-12T01:10:48.809",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674336,1762909848818,-2600.0,0.000393,14,"2025-11-12T01:10:48.818",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674337,1762909848827,-6257.57777886,0.00039309,4,"2025-11-12T01:10:48.827",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674338,1762909848836,-3969.18139525,0.00039318,4,"2025-11-12T01:10:48.836",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674339,1762909848846,-4166.01374165,0.00039328,2,"2025-11-12T01:10:48.846",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674340,1762909848855,-1156.84472256,0.00039328,2,"2025-11-12T01:10:48.855",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674341,1762909848864,-888.26,0.00039363,5,"2025-11-12T01:10:48.864",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674342,1762909848873,-928.15037496,0.00039397,2,"2025-11-12T01:10:48.873",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674343,1762909848882,-500.0,0.000394,14,"2025-11-12T01:10:48.882",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674344,1762909848891,-535.48677841,0.000394,2,"2025-11-12T01:10:48.891",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674345,1762909848900,-150.0,0.00039403,60,"2025-11-12T01:10:48.900",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674346,1762909848911,-150.0,0.00039403,60,"2025-11-12T01:10:48.911",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674347,1762909848920,-295.83638665,0.00039403,60,"2025-11-12T01:10:48.920",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674348,1762909848929,-3969.18139525,0.00039422,4,"2025-11-12T01:10:48.929",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674349,1762909848938,-6257.57777886,0.00039442,4,"2025-11-12T01:10:48.938",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674350,1762909848947,-177.09,0.00039452,2,"2025-11-12T01:10:48.947",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674351,1762909848956,-150.0,0.00039452,2,"2025-11-12T01:10:48.956",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674352,1762909848965,-150.0,0.00039452,2,"2025-11-12T01:10:48.965",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674353,1762909848974,-549.62,0.00039452,2,"2025-11-12T01:10:48.974",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674354,1762909848984,-1206.87,0.00039452,2,"2025-11-12T01:10:48.984",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674355,1762909848993,-169.21,0.00039452,2,"2025-11-12T01:10:48.993",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674356,1762909849002,-150.0,0.00039452,2,"2025-11-12T01:10:49.002",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674357,1762909849012,-150.0,0.00039452,2,"2025-11-12T01:10:49.012",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674358,1762909849023,-416.14,0.00039452,2,"2025-11-12T01:10:49.023",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674359,1762909849034,-1206.87,0.00039452,2,"2025-11-12T01:10:49.034",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674360,1762909849044,-169.21,0.00039452,2,"2025-11-12T01:10:49.044",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674361,1762909849053,-177.09,0.00039452,2,"2025-11-12T01:10:49.053",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674362,1762909849061,-150.0,0.00039452,2,"2025-11-12T01:10:49.061",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674363,1762909849070,-150.0,0.00039452,2,"2025-11-12T01:10:49.070",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674364,1762909849081,-416.14,0.00039452,2,"2025-11-12T01:10:49.081",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674365,1762909849091,-177.09,0.00039452,2,"2025-11-12T01:10:49.091",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674366,1762909849101,-150.0,0.00039452,2,"2025-11-12T01:10:49.101",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674367,1762909849110,-169.21,0.00039452,2,"2025-11-12T01:10:49.110",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674368,1762909849119,-150.0,0.00039452,2,"2025-11-12T01:10:49.119",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674369,1762909849128,-416.14,0.00039452,2,"2025-11-12T01:10:49.128",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674370,1762909849137,-1206.87,0.00039452,2,"2025-11-12T01:10:49.137",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674371,1762909849146,-150.0,0.00039452,2,"2025-11-12T01:10:49.146",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674372,1762909849158,-169.21,0.00039452,2,"2025-11-12T01:10:49.158",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674373,1762909849167,-150.0,0.00039452,2,"2025-11-12T01:10:49.167",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674374,1762909849175,-1206.87,0.00039452,2,"2025-11-12T01:10:49.175",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674375,1762909849185,-177.09,0.00039452,2,"2025-11-12T01:10:49.185",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674376,1762909849194,-416.14,0.00039452,2,"2025-11-12T01:10:49.194",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674377,1762909849204,-177.09,0.00039452,2,"2025-11-12T01:10:49.204",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674378,1762909849213,-150.0,0.00039452,2,"2025-11-12T01:10:49.213",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674379,1762909849222,-1206.87,0.00039452,2,"2025-11-12T01:10:49.222",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674380,1762909849231,-169.21,0.00039452,2,"2025-11-12T01:10:49.231",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674381,1762909849240,-150.0,0.00039452,2,"2025-11-12T01:10:49.240",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674382,1762909849250,-416.14,0.00039452,2,"2025-11-12T01:10:49.250",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674383,1762909849259,-177.14682,0.00039472,2,"2025-11-12T01:10:49.259",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674384,1762909849268,-166.941464,0.00039472,2,"2025-11-12T01:10:49.268",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674385,1762909849277,-158.745965,0.00039472,2,"2025-11-12T01:10:49.277",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674386,1762909849286,-291.71272991,0.00039473,5,"2025-11-12T01:10:49.286",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674387,1762909849296,-6257.57777886,0.00039477,4,"2025-11-12T01:10:49.296",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674388,1762909849305,-500.0,0.00039486,2,"2025-11-12T01:10:49.305",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674389,1762909849314,-15876.725581,0.00039487,4,"2025-11-12T01:10:49.314",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674390,1762909849323,-131409.133356,0.00039487,4,"2025-11-12T01:10:49.323",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674391,1762909849333,-732.85153212,0.00039487,2,"2025-11-12T01:10:49.333",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674392,1762909849342,-150.13,0.00039487,2,"2025-11-12T01:10:49.342",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674393,1762909849351,-150.13,0.00039487,2,"2025-11-12T01:10:49.351",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674394,1762909849361,-150.13,0.00039487,2,"2025-11-12T01:10:49.361",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674395,1762909849370,-150.13,0.00039487,2,"2025-11-12T01:10:49.370",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674396,1762909849379,-150.13,0.00039487,2,"2025-11-12T01:10:49.379",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674397,1762909849389,-150.13,0.00039487,2,"2025-11-12T01:10:49.389",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674398,1762909849398,-150.13,0.00039487,2,"2025-11-12T01:10:49.398",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674399,1762909849407,-150.13,0.00039487,2,"2025-11-12T01:10:49.407",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674400,1762909849417,-150.13,0.00039487,2,"2025-11-12T01:10:49.417",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674401,1762909849426,-296.05616504,0.00039496,2,"2025-11-12T01:10:49.426",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674402,1762909849436,-1771305.03731887,0.00039497,120,"2025-11-12T01:10:49.436",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674403,1762909849445,-500.0,0.000395,14,"2025-11-12T01:10:49.445",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674404,1762909849454,-928.15037493,0.00039525,2,"2025-11-12T01:10:49.454",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674405,1762909849463,-153.69715455,0.0003954,60,"2025-11-12T01:10:49.463",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674406,1762909849473,-285.27774158,0.0003954,60,"2025-11-12T01:10:49.473",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674407,1762909849482,-500.0,0.000396,14,"2025-11-12T01:10:49.482",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674408,1762909849492,-10602.86,0.00039625,20,"2025-11-12T01:10:49.492",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674409,1762909849501,-150.0,0.00039626,2,"2025-11-12T01:10:49.501",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674410,1762909849512,-150.0,0.00039626,2,"2025-11-12T01:10:49.512",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674411,1762909849524,-1317.0,0.00039626,2,"2025-11-12T01:10:49.524",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674412,1762909849533,-608.0,0.00039626,2,"2025-11-12T01:10:49.533",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674413,1762909849543,-574.0,0.00039626,2,"2025-11-12T01:10:49.543",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674414,1762909849552,-3426.0,0.00039626,2,"2025-11-12T01:10:49.552",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674415,1762909849563,-820.0,0.00039626,2,"2025-11-12T01:10:49.563",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674416,1762909849572,-813.0,0.00039626,2,"2025-11-12T01:10:49.572",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674417,1762909849582,-1274.0,0.00039626,2,"2025-11-12T01:10:49.582",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674418,1762909849592,-1189.0,0.00039626,2,"2025-11-12T01:10:49.592",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674419,1762909849602,-906.0,0.00039626,2,"2025-11-12T01:10:49.602",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674420,1762909849611,-2143.0,0.00039626,2,"2025-11-12T01:10:49.611",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674421,1762909849620,-6481.0,0.00039626,2,"2025-11-12T01:10:49.620",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674422,1762909849629,-4496.272,0.00039626,2,"2025-11-12T01:10:49.629",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674423,1762909849639,-560.0,0.00039626,2,"2025-11-12T01:10:49.639",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674424,1762909849648,-153.0,0.00039645,120,"2025-11-12T01:10:49.648",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674425,1762909849659,-153.0,0.00039645,120,"2025-11-12T01:10:49.659",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674426,1762909849671,-153.0,0.00039647,120,"2025-11-12T01:10:49.671",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674427,1762909849680,-153.0,0.00039647,120,"2025-11-12T01:10:49.680",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674428,1762909849690,-928.15037493,0.00039652,2,"2025-11-12T01:10:49.690",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674429,1762909849699,-500.0,0.000397,14,"2025-11-12T01:10:49.699",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674430,1762909849710,-928.15037493,0.0003978,2,"2025-11-12T01:10:49.710",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674431,1762909849719,-535.48677839,0.00039782,2,"2025-11-12T01:10:49.719",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674432,1762909849729,-900.0,0.000398,14,"2025-11-12T01:10:49.729",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674433,1762909849835,-883.63,0.00039865,5,"2025-11-12T01:10:49.835",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674434,1762909849857,-928.15037493,0.00039908,2,"2025-11-12T01:10:49.857",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674435,1762909849867,-200.0,0.00039939,20,"2025-11-12T01:10:49.867",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674436,1762909849876,-879.37,0.00039983,5,"2025-11-12T01:10:49.876",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674437,1762909849885,-500.0,0.0004,120,"2025-11-12T01:10:49.885",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674438,1762909849894,-1000.0,0.0004,2,"2025-11-12T01:10:49.894",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674439,1762909849905,-1000.0,0.0004,120,"2025-11-12T01:10:49.905",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674440,1762909849914,-1000.0,0.0004,120,"2025-11-12T01:10:49.914",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674441,1762909849923,-1000.0,0.0004,120,"2025-11-12T01:10:49.923",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674442,1762909849932,-1000.0,0.0004,120,"2025-11-12T01:10:49.932",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674443,1762909849943,-1000.0,0.0004,120,"2025-11-12T01:10:49.943",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674444,1762909849952,-928.15037493,0.00040035,2,"2025-11-12T01:10:49.952",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674445,1762909849961,-490.93231718,0.00040059,120,"2025-11-12T01:10:49.961",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674446,1762909849970,-169.83900509,0.00040059,120,"2025-11-12T01:10:49.970",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674447,1762909849979,-1175.54534566,0.00040124,14,"2025-11-12T01:10:49.979",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674448,1762909849988,-201.0,0.00040135,7,"2025-11-12T01:10:49.988",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674449,1762909849997,-1837.0,0.00040161,5,"2025-11-12T01:10:49.997",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674450,1762909850006,-195.28418553,0.00040163,120,"2025-11-12T01:10:50.006",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674451,1762909850016,-4166.01374165,0.00040163,15,"2025-11-12T01:10:50.016",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674452,1762909850024,-164.58794933,0.00040163,28,"2025-11-12T01:10:50.024",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674453,1762909850033,-928.15037493,0.00040163,2,"2025-11-12T01:10:50.033",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674454,1762909850042,-157.51415959,0.00040163,8,"2025-11-12T01:10:50.042",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674455,1762909850051,-535.48677839,0.00040163,120,"2025-11-12T01:10:50.051",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674456,1762909850061,-1311.2664461,0.00040163,2,"2025-11-12T01:10:50.061",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674457,1762909850071,-238.3068744,0.00040163,2,"2025-11-12T01:10:50.071",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674458,1762909850080,-228.26,0.000402,60,"2025-11-12T01:10:50.080",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674459,1762909850089,-5000.0,0.000402,120,"2025-11-12T01:10:50.089",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674460,1762909850098,-215.8,0.000402,26,"2025-11-12T01:10:50.098",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674461,1762909850107,-151.0,0.00040219,90,"2025-11-12T01:10:50.107",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674462,1762909850117,-500.0,0.00040248,20,"2025-11-12T01:10:50.117",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674463,1762909850126,-150.13,0.00040249,2,"2025-11-12T01:10:50.126",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674464,1762909850136,-150.13,0.00040251,2,"2025-11-12T01:10:50.136",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674465,1762909850146,-732.85153212,0.00040253,7,"2025-11-12T01:10:50.146",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674466,1762909850156,-732.85153212,0.00040253,7,"2025-11-12T01:10:50.156",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674467,1762909850166,-150.13,0.00040253,2,"2025-11-12T01:10:50.166",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674468,1762909850175,-150.13,0.00040253,2,"2025-11-12T01:10:50.175",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674469,1762909850185,-150.13,0.00040253,2,"2025-11-12T01:10:50.185",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674470,1762909850194,-150.13,0.00040253,2,"2025-11-12T01:10:50.194",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674471,1762909850203,-150.13,0.00040253,2,"2025-11-12T01:10:50.203",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674472,1762909850212,-150.13,0.00040253,2,"2025-11-12T01:10:50.212",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674473,1762909850221,-150.13,0.00040253,2,"2025-11-12T01:10:50.221",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674474,1762909850231,-150.13,0.00040253,2,"2025-11-12T01:10:50.231",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674475,1762909850240,-150.13,0.00040253,2,"2025-11-12T01:10:50.240",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674476,1762909850249,-150.13,0.00040253,2,"2025-11-12T01:10:50.249",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674477,1762909850260,-150.13,0.00040253,2,"2025-11-12T01:10:50.260",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674478,1762909850270,-150.13,0.00040253,2,"2025-11-12T01:10:50.270",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674479,1762909850279,-150.13,0.00040253,2,"2025-11-12T01:10:50.279",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674480,1762909850288,-150.13,0.00040253,2,"2025-11-12T01:10:50.288",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674481,1762909850298,-150.13,0.00040253,2,"2025-11-12T01:10:50.298",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674482,1762909850307,-10602.86,0.00040258,20,"2025-11-12T01:10:50.307",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674483,1762909850315,-3453.4863488,0.00040259,2,"2025-11-12T01:10:50.315",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674484,1762909850324,-28725.1216953,0.00040259,2,"2025-11-12T01:10:50.324",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674485,1762909850333,-5803.0741886,0.00040259,2,"2025-11-12T01:10:50.333",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674486,1762909850343,-180.4992977,0.00040259,2,"2025-11-12T01:10:50.343",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674487,1762909850351,-500.0,0.00040261,20,"2025-11-12T01:10:50.351",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674488,1762909850360,-10602.86,0.00040261,20,"2025-11-12T01:10:50.360",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674489,1762909850370,-10602.86,0.00040261,20,"2025-11-12T01:10:50.370",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674490,1762909850379,-10602.86,0.00040261,20,"2025-11-12T01:10:50.379",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674491,1762909850388,-10602.86,0.00040261,20,"2025-11-12T01:10:50.388",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674492,1762909850397,-10602.86,0.00040261,20,"2025-11-12T01:10:50.397",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674493,1762909850410,-10602.86,0.00040261,20,"2025-11-12T01:10:50.410",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674494,1762909850419,-10602.86,0.00040261,20,"2025-11-12T01:10:50.419",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674495,1762909850429,-10602.86,0.00040261,20,"2025-11-12T01:10:50.429",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674496,1762909850438,-10602.86,0.00040261,20,"2025-11-12T01:10:50.438",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674497,1762909850448,-10602.86,0.00040261,20,"2025-11-12T01:10:50.448",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674498,1762909850458,-10602.86,0.00040261,20,"2025-11-12T01:10:50.458",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674499,1762909850467,-10602.86,0.00040261,20,"2025-11-12T01:10:50.467",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674500,1762909850477,-10602.86,0.00040261,20,"2025-11-12T01:10:50.477",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674501,1762909850486,-10602.86,0.00040261,20,"2025-11-12T01:10:50.486",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674502,1762909850496,-10602.86,0.00040261,20,"2025-11-12T01:10:50.496",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674503,1762909850506,-10602.86,0.00040261,20,"2025-11-12T01:10:50.506",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674504,1762909850518,-10602.86,0.00040261,20,"2025-11-12T01:10:50.518",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674505,1762909850527,-10602.86,0.00040261,20,"2025-11-12T01:10:50.527",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674506,1762909850536,-10602.86,0.00040261,20,"2025-11-12T01:10:50.536",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674507,1762909850546,-10603.01530326,0.00040261,20,"2025-11-12T01:10:50.546",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674508,1762909850557,-711.84,0.00040262,30,"2025-11-12T01:10:50.557",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674509,1762909850566,-992.2274479,0.00040262,2,"2025-11-12T01:10:50.566",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674510,1762909850575,-4669.19419768,0.00040262,120,"2025-11-12T01:10:50.575",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674511,1762909850585,-151.0,0.00040262,120,"2025-11-12T01:10:50.585",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674512,1762909850595,-151.0,0.00040262,120,"2025-11-12T01:10:50.595",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674513,1762909850604,-151.0,0.00040262,120,"2025-11-12T01:10:50.604",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674514,1762909850614,-151.0,0.00040262,120,"2025-11-12T01:10:50.614",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674515,1762909850623,-151.0,0.00040262,120,"2025-11-12T01:10:50.623",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674516,1762909850632,-151.0,0.00040262,120,"2025-11-12T01:10:50.632",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674517,1762909850642,-159.598216,0.00040262,120,"2025-11-12T01:10:50.642",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674518,1762909850651,-151.0,0.00040262,120,"2025-11-12T01:10:50.651",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674519,1762909850662,-151.0,0.00040262,120,"2025-11-12T01:10:50.662",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674520,1762909850671,-151.0,0.00040262,120,"2025-11-12T01:10:50.671",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674521,1762909850681,-151.0,0.00040262,120,"2025-11-12T01:10:50.681",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674522,1762909850691,-151.0,0.00040262,120,"2025-11-12T01:10:50.691",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674523,1762909850700,-155.920487,0.00040262,120,"2025-11-12T01:10:50.700",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674524,1762909850710,-151.0,0.00040262,120,"2025-11-12T01:10:50.710",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674525,1762909850719,-153.61352,0.00040262,120,"2025-11-12T01:10:50.719",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674526,1762909850728,-151.0,0.00040262,120,"2025-11-12T01:10:50.728",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674527,1762909850737,-151.0,0.00040262,120,"2025-11-12T01:10:50.737",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674528,1762909850746,-151.0,0.00040262,120,"2025-11-12T01:10:50.746",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674529,1762909850755,-172.872345,0.00040262,120,"2025-11-12T01:10:50.755",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674530,1762909850764,-151.0,0.00040262,120,"2025-11-12T01:10:50.764",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674531,1762909850773,-151.0,0.00040262,120,"2025-11-12T01:10:50.773",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674532,1762909850783,-151.0,0.00040262,120,"2025-11-12T01:10:50.783",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674533,1762909850794,-151.0,0.00040262,120,"2025-11-12T01:10:50.794",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674534,1762909850803,-151.0,0.00040262,120,"2025-11-12T01:10:50.803",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674535,1762909850812,-151.0,0.00040262,120,"2025-11-12T01:10:50.812",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674536,1762909850821,-151.0,0.00040262,120,"2025-11-12T01:10:50.821",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674537,1762909850831,-151.069191,0.00040262,5,"2025-11-12T01:10:50.831",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674538,1762909850840,-151.0,0.00040262,120,"2025-11-12T01:10:50.840",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674539,1762909850849,-154.904028,0.00040262,120,"2025-11-12T01:10:50.849",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674540,1762909850858,-151.0,0.00040262,120,"2025-11-12T01:10:50.858",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674541,1762909850867,-151.0,0.00040262,120,"2025-11-12T01:10:50.867",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674542,1762909850876,-151.0,0.00040262,120,"2025-11-12T01:10:50.876",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674543,1762909850886,-153.85445,0.00040262,120,"2025-11-12T01:10:50.886",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674544,1762909850897,-151.0,0.00040262,120,"2025-11-12T01:10:50.897",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674545,1762909850909,-153.422414,0.00040262,120,"2025-11-12T01:10:50.909",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674546,1762909850918,-152.70656,0.00040262,120,"2025-11-12T01:10:50.918",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674547,1762909850927,-151.0,0.00040262,60,"2025-11-12T01:10:50.927",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674548,1762909850936,-151.0,0.00040262,60,"2025-11-12T01:10:50.936",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674549,1762909850946,-151.0,0.00040262,90,"2025-11-12T01:10:50.946",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674550,1762909850955,-151.0,0.00040262,120,"2025-11-12T01:10:50.955",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674551,1762909850967,-151.0,0.00040262,120,"2025-11-12T01:10:50.967",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674552,1762909850985,-154.048123,0.00040262,120,"2025-11-12T01:10:50.985",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674553,1762909850994,-151.0,0.00040262,120,"2025-11-12T01:10:50.994",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674554,1762909851003,-174.050863,0.00040262,120,"2025-11-12T01:10:51.003",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674555,1762909851012,-151.0,0.00040262,120,"2025-11-12T01:10:51.012",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674556,1762909851022,-200.657019,0.00040262,120,"2025-11-12T01:10:51.022",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674557,1762909851031,-151.0,0.00040262,120,"2025-11-12T01:10:51.031",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674558,1762909851040,-151.0,0.00040262,120,"2025-11-12T01:10:51.040",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674559,1762909851049,-151.0,0.00040262,120,"2025-11-12T01:10:51.049",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674560,1762909851058,-152.688523,0.00040262,120,"2025-11-12T01:10:51.058",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674561,1762909851067,-366.56167,0.00040262,3,"2025-11-12T01:10:51.067",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674562,1762909851076,-500.0,0.00040262,20,"2025-11-12T01:10:51.076",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674563,1762909851085,-500.0,0.00040262,20,"2025-11-12T01:10:51.085",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674564,1762909851095,-500.0,0.00040262,20,"2025-11-12T01:10:51.095",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674565,1762909851103,-500.0,0.00040262,20,"2025-11-12T01:10:51.103",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674566,1762909851112,-500.0,0.00040262,20,"2025-11-12T01:10:51.112",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674567,1762909851122,-500.0,0.00040262,20,"2025-11-12T01:10:51.122",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674568,1762909851133,-500.0,0.00040262,20,"2025-11-12T01:10:51.133",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674569,1762909851142,-500.0,0.00040262,20,"2025-11-12T01:10:51.142",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674570,1762909851151,-500.0,0.00040262,20,"2025-11-12T01:10:51.151",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674571,1762909851162,-500.0,0.00040262,20,"2025-11-12T01:10:51.162",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674572,1762909851172,-500.0,0.00040262,20,"2025-11-12T01:10:51.172",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674573,1762909851182,-500.0,0.00040262,20,"2025-11-12T01:10:51.182",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674574,1762909851191,-500.0,0.00040262,20,"2025-11-12T01:10:51.191",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674575,1762909851200,-500.0,0.00040262,20,"2025-11-12T01:10:51.200",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674576,1762909851209,-500.0,0.00040262,20,"2025-11-12T01:10:51.209",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674577,1762909851219,-500.0,0.00040262,20,"2025-11-12T01:10:51.219",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674578,1762909851230,-150.0,0.00040262,30,"2025-11-12T01:10:51.230",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674579,1762909851239,-528.72193822,0.00040262,29,"2025-11-12T01:10:51.239",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674580,1762909851248,-564784.02356795,0.00040263,7,"2025-11-12T01:10:51.248",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674581,1762909851355,-622.81754106,0.00039452,2,"2025-11-12T01:10:51.355",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674590,1762910413886,-2500.0,0.00032532,2,"2025-11-12T01:20:13.886",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674591,1762910413910,-153.36975032,0.00032615,15,"2025-11-12T01:20:13.910",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674592,1762910413934,-164.58794933,0.00032615,2,"2025-11-12T01:20:13.934",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674593,1762910413960,-911.45060298,0.00032622,3,"2025-11-12T01:20:13.960",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674663,1762911000588,153.34,0.000301,120,"2025-11-12T01:30:00.588",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674671,1762911032219,-3730.0,0.00032532,2,"2025-11-12T01:30:32.219",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674672,1762911032229,-513.2835,0.00032532,2,"2025-11-12T01:30:32.229",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674673,1762911032239,-250.0,0.00032561,2,"2025-11-12T01:30:32.239",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674674,1762911032248,-326.09506758,0.0003259,2,"2025-11-12T01:30:32.248",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674675,1762911032258,-322.5095711,0.00032597,2,"2025-11-12T01:30:32.258",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674676,1762911032267,-1000.22987673,0.0003262,2,"2025-11-12T01:30:32.267",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674677,1762911032277,-2038.4871948,0.00032622,3,"2025-11-12T01:30:32.277",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674678,1762911032286,-279.73361829,0.00032631,2,"2025-11-12T01:30:32.286",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674679,1762911032296,-500.0,0.00032631,2,"2025-11-12T01:30:32.296",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674680,1762911032305,-500.0,0.00032631,2,"2025-11-12T01:30:32.305",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674681,1762911032315,-500.0,0.00032631,2,"2025-11-12T01:30:32.315",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674682,1762911032325,-500.0,0.00032631,2,"2025-11-12T01:30:32.325",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674683,1762911032335,-500.0,0.00032631,2,"2025-11-12T01:30:32.335",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674684,1762911032344,-500.0,0.00032631,2,"2025-11-12T01:30:32.344",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674685,1762911032353,-500.0,0.00032631,2,"2025-11-12T01:30:32.353",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674686,1762911032363,-500.0,0.00032631,2,"2025-11-12T01:30:32.363",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674687,1762911032372,-500.0,0.00032631,2,"2025-11-12T01:30:32.372",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674688,1762911032381,-500.0,0.00032631,2,"2025-11-12T01:30:32.381",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674689,1762911032391,-500.0,0.00032631,2,"2025-11-12T01:30:32.391",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674690,1762911032400,-500.0,0.00032631,2,"2025-11-12T01:30:32.400",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674691,1762911032410,-500.0,0.00032631,2,"2025-11-12T01:30:32.410",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674692,1762911032419,-500.0,0.00032631,2,"2025-11-12T01:30:32.419",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674693,1762911032429,-500.0,0.00032631,2,"2025-11-12T01:30:32.429",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674694,1762911032439,-500.0,0.00032631,2,"2025-11-12T01:30:32.439",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674695,1762911032449,-500.0,0.00032631,2,"2025-11-12T01:30:32.449",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674696,1762911032458,-500.0,0.00032631,2,"2025-11-12T01:30:32.458",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674697,1762911032468,-500.0,0.00032631,2,"2025-11-12T01:30:32.468",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674698,1762911032477,-500.0,0.00032631,2,"2025-11-12T01:30:32.477",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674699,1762911032487,-500.0,0.00032631,2,"2025-11-12T01:30:32.487",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674700,1762911032496,-500.0,0.00032631,2,"2025-11-12T01:30:32.496",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674701,1762911032505,-500.0,0.00032631,2,"2025-11-12T01:30:32.505",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674702,1762911032514,-500.0,0.00032631,2,"2025-11-12T01:30:32.514",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674704,1762911032524,-500.0,0.00032631,2,"2025-11-12T01:30:32.524",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674706,1762911032537,-192.52433286,0.00032631,2,"2025-11-12T01:30:32.537",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674707,1762911032546,-500.0,0.00032631,2,"2025-11-12T01:30:32.546",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674708,1762911032555,-500.0,0.00032631,2,"2025-11-12T01:30:32.555",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674709,1762911032698,-500.0,0.00032631,2,"2025-11-12T01:30:32.698",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674710,1762911032710,-500.0,0.00032631,2,"2025-11-12T01:30:32.710",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674711,1762911032720,-500.0,0.00032631,2,"2025-11-12T01:30:32.720",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674712,1762911032736,-500.0,0.00032631,2,"2025-11-12T01:30:32.736",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674713,1762911032752,-173.61016299,0.00032631,2,"2025-11-12T01:30:32.752",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674714,1762911032761,-51020.20430282,0.00032632,2,"2025-11-12T01:30:32.761",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674789,1762911038181,-7473.38737334,0.00032632,2,"2025-11-12T01:30:38.181",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674790,1762911038193,-101478.55651319,0.00032632,2,"2025-11-12T01:30:38.193",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674791,1762911038344,-11360.86435483,0.00032632,2,"2025-11-12T01:30:38.344",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674819,1762911040219,-1682.47499987,0.00032632,2,"2025-11-12T01:30:40.219",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674820,1762911040265,-3803.36,0.00032632,2,"2025-11-12T01:30:40.265",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674821,1762911040277,-13979.75723101,0.00032632,2,"2025-11-12T01:30:40.277",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674822,1762911040302,-229201.39522494,0.00032632,2,"2025-11-12T01:30:40.302",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674823,1762911040312,-180.58386424,0.00033014,34,"2025-11-12T01:30:40.312",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674824,1762911040322,-695.826,0.00033014,34,"2025-11-12T01:30:40.322",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674825,1762911040332,-326.09506755,0.00033431,2,"2025-11-12T01:30:40.332",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674826,1762911040342,-2587.85,0.00034,2,"2025-11-12T01:30:40.342",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674827,1762911040352,-285.87748964,0.00034261,2,"2025-11-12T01:30:40.352",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674828,1762911040362,-326.09506755,0.00034272,2,"2025-11-12T01:30:40.362",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674829,1762911040372,-326.09506755,0.00035114,2,"2025-11-12T01:30:40.372",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674830,1762911040382,-606.04528833,0.00035616,7,"2025-11-12T01:30:40.382",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674831,1762911040392,-892.39,0.00035709,5,"2025-11-12T01:30:40.392",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674832,1762911040402,-300.0,0.00035785,60,"2025-11-12T01:30:40.402",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674833,1762911040413,-195.0,0.00035785,120,"2025-11-12T01:30:40.413",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674834,1762911040423,-250.0,0.00035785,2,"2025-11-12T01:30:40.423",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674835,1762911040433,-166.66,0.00035804,30,"2025-11-12T01:30:40.433",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674836,1762911040444,-326.09506755,0.00035955,2,"2025-11-12T01:30:40.444",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674837,1762911040454,-150.0,0.00035974,2,"2025-11-12T01:30:40.454",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674838,1762911040464,-1000.0,0.00036054,2,"2025-11-12T01:30:40.464",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674839,1762911040474,-1000.0,0.00036158,2,"2025-11-12T01:30:40.474",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674840,1762911040486,-463.28511932,0.0003626,5,"2025-11-12T01:30:40.486",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674841,1762911040496,-166.66,0.00036557,30,"2025-11-12T01:30:40.496",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674842,1762911040506,-326.09506755,0.00036796,2,"2025-11-12T01:30:40.506",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674843,1762911040521,-1588.12535471,0.000368,2,"2025-11-12T01:30:40.521",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674844,1762911040531,-339.7478658,0.000369,4,"2025-11-12T01:30:40.531",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674845,1762911040542,-13928.38921074,0.0003691,2,"2025-11-12T01:30:40.542",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674846,1762911040552,-8792.63562948,0.00037,2,"2025-11-12T01:30:40.552",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674847,1762911040562,-163.2641799,0.00037,2,"2025-11-12T01:30:40.562",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674848,1762911040572,-166.66,0.00037311,30,"2025-11-12T01:30:40.572",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674849,1762911040582,-250.0,0.00037536,2,"2025-11-12T01:30:40.582",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674850,1762911040591,-339.7478658,0.0003758,4,"2025-11-12T01:30:40.591",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674851,1762911040601,-435.06,0.00037587,38,"2025-11-12T01:30:40.601",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674852,1762911040611,-4272.08837452,0.0003759,2,"2025-11-12T01:30:40.611",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674853,1762911040620,-500.0,0.00037598,2,"2025-11-12T01:30:40.620",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674854,1762911040630,-326.09506755,0.00037637,2,"2025-11-12T01:30:40.630",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674855,1762911040639,-199.27956482,0.0003788,2,"2025-11-12T01:30:40.639",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674857,1762911040649,-12703.01,0.00037888,2,"2025-11-12T01:30:40.649",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674859,1762911040659,-88200.45654199,0.0003797,2,"2025-11-12T01:30:40.659",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674861,1762911040674,-1000.0,0.00038,120,"2025-11-12T01:30:40.674",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674863,1762911040684,-166.66,0.00038065,30,"2025-11-12T01:30:40.684",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674865,1762911040693,-244.35026201,0.000381,33,"2025-11-12T01:30:40.693",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674867,1762911040703,-2329.49,0.00038215,2,"2025-11-12T01:30:40.703",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674869,1762911040712,-339.7478658,0.00038346,4,"2025-11-12T01:30:40.712",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674871,1762911040722,-500.0,0.00038356,20,"2025-11-12T01:30:40.722",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674873,1762911040732,-500.0,0.00038356,20,"2025-11-12T01:30:40.732",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674875,1762911040741,-9719.29,0.00038356,20,"2025-11-12T01:30:40.741",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674877,1762911040750,-195.57458278,0.00038356,20,"2025-11-12T01:30:40.750",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674878,1762911040760,-173.68943902,0.00038356,20,"2025-11-12T01:30:40.760",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674879,1762911040769,-243.30131803,0.00038356,20,"2025-11-12T01:30:40.769",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674880,1762911040780,-234.98639617,0.00038356,20,"2025-11-12T01:30:40.780",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674881,1762911040789,-232.6147668,0.00038356,20,"2025-11-12T01:30:40.789",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674882,1762911040799,-255.29378884,0.00038356,20,"2025-11-12T01:30:40.799",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674883,1762911040809,-179.66415752,0.00038356,20,"2025-11-12T01:30:40.809",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674884,1762911040818,-260.55001092,0.00038356,20,"2025-11-12T01:30:40.818",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674885,1762911040828,-326.09506755,0.00038479,2,"2025-11-12T01:30:40.828",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674886,1762911040838,-174.08,0.00038494,2,"2025-11-12T01:30:40.838",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674887,1762911040848,-1209.29,0.00038494,2,"2025-11-12T01:30:40.848",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674888,1762911040862,-772.88,0.00038494,30,"2025-11-12T01:30:40.862",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674889,1762911040872,-1120.19,0.00038583,2,"2025-11-12T01:30:40.872",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674890,1762911040882,-150.0,0.00038583,2,"2025-11-12T01:30:40.882",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674891,1762911040891,-150.0,0.00038583,120,"2025-11-12T01:30:40.891",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674892,1762911040901,-200.0,0.00038583,2,"2025-11-12T01:30:40.901",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674893,1762911040911,-500.0,0.00038624,7,"2025-11-12T01:30:40.911",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674894,1762911040920,-500.0,0.00038624,7,"2025-11-12T01:30:40.920",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674895,1762911040930,-500.0,0.00038624,7,"2025-11-12T01:30:40.930",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674896,1762911040942,-1899.79,0.0003863,2,"2025-11-12T01:30:40.942",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674897,1762911040951,-166.66,0.00038652,2,"2025-11-12T01:30:40.951",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674898,1762911040961,-476.22593,0.000388,90,"2025-11-12T01:30:40.961",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674899,1762911040970,-166.66,0.00038819,30,"2025-11-12T01:30:40.970",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674900,1762911040980,-15368.19613051,0.00039,2,"2025-11-12T01:30:40.980",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674901,1762911040989,-1000.0,0.00039,120,"2025-11-12T01:30:40.989",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674902,1762911040999,-234.91258694,0.0003926,30,"2025-11-12T01:30:40.999",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674903,1762911041009,-208.95228052,0.00039261,11,"2025-11-12T01:30:41.009",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674904,1762911041018,-208.95228048,0.00039261,11,"2025-11-12T01:30:41.018",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674905,1762911041027,-208.95228048,0.00039261,11,"2025-11-12T01:30:41.027",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674906,1762911041037,-208.95228048,0.00039261,11,"2025-11-12T01:30:41.037",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674907,1762911041047,-326.09506755,0.0003932,2,"2025-11-12T01:30:41.047",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674908,1762911041056,-153.69715455,0.00039403,60,"2025-11-12T01:30:41.056",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674909,1762911041066,-285.27774158,0.00039403,60,"2025-11-12T01:30:41.066",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674910,1762911041075,-150.0,0.00039403,60,"2025-11-12T01:30:41.075",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674911,1762911041085,-151.0,0.00039452,2,"2025-11-12T01:30:41.085",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674912,1762911041096,-156.12861843,0.00039452,2,"2025-11-12T01:30:41.096",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674913,1762911041106,-428.1,0.00039452,2,"2025-11-12T01:30:41.106",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674914,1762911041115,-168.0,0.00039481,2,"2025-11-12T01:30:41.115",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674915,1762911041126,-223.16988049,0.00039495,20,"2025-11-12T01:30:41.126",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674916,1762911041136,-9719.29,0.00039495,20,"2025-11-12T01:30:41.136",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674917,1762911041146,-1000.0,0.000395,120,"2025-11-12T01:30:41.146",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674918,1762911041155,-1000.0,0.000395,120,"2025-11-12T01:30:41.155",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674919,1762911041164,-166.66,0.00039572,30,"2025-11-12T01:30:41.164",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674920,1762911041174,-205.45842501,0.000396,120,"2025-11-12T01:30:41.174",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674921,1762911041185,-153.0,0.00039606,120,"2025-11-12T01:30:41.185",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674922,1762911041194,-153.0,0.00039607,120,"2025-11-12T01:30:41.194",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674923,1762911041204,-153.0,0.00039609,120,"2025-11-12T01:30:41.204",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674924,1762911041215,-153.0,0.00039609,120,"2025-11-12T01:30:41.215",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674925,1762911041228,-500.0,0.00039626,20,"2025-11-12T01:30:41.228",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674926,1762911041239,-1597.0,0.00039626,2,"2025-11-12T01:30:41.239",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674927,1762911041248,-820.0,0.00039626,2,"2025-11-12T01:30:41.248",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674928,1762911041258,-1274.0,0.00039626,2,"2025-11-12T01:30:41.258",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674929,1762911041268,-813.0,0.00039626,2,"2025-11-12T01:30:41.268",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674930,1762911041277,-906.0,0.00039626,2,"2025-11-12T01:30:41.277",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674931,1762911041287,-1189.0,0.00039626,2,"2025-11-12T01:30:41.287",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674932,1762911041297,-4536.209,0.00039626,2,"2025-11-12T01:30:41.297",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674933,1762911041307,-2143.0,0.00039626,2,"2025-11-12T01:30:41.307",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674934,1762911041317,-560.0,0.00039626,2,"2025-11-12T01:30:41.317",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674935,1762911041327,-611.228,0.00039626,2,"2025-11-12T01:30:41.327",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674936,1762911041337,-861.14,0.00039668,5,"2025-11-12T01:30:41.337",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674937,1762911041347,-1000.0,0.000398,120,"2025-11-12T01:30:41.347",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674938,1762911041370,-1200.57854429,0.000398,110,"2025-11-12T01:30:41.370",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674939,1762911041380,-573.88713,0.0003986,2,"2025-11-12T01:30:41.380",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674940,1762911041389,-1000.0,0.000399,120,"2025-11-12T01:30:41.389",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674941,1762911041399,-795.55746426,0.000399,2,"2025-11-12T01:30:41.399",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674942,1762911041409,-200.0,0.0003994,20,"2025-11-12T01:30:41.409",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674943,1762911041418,-795.55746422,0.00039944,2,"2025-11-12T01:30:41.418",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674944,1762911041427,-18557.2300203,0.0003998,4,"2025-11-12T01:30:41.427",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674945,1762911041437,-795.55746422,0.00039987,2,"2025-11-12T01:30:41.437",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674946,1762911041446,-69734.69393838,0.0003999,2,"2025-11-12T01:30:41.446",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674947,1762911041461,-346.81630198,0.0004,120,"2025-11-12T01:30:41.461",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674948,1762911041474,-499.99999901,0.0004,120,"2025-11-12T01:30:41.474",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674949,1762911041483,-1000.0,0.0004,120,"2025-11-12T01:30:41.483",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674950,1762911041493,-1000.0,0.0004,120,"2025-11-12T01:30:41.493",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674951,1762911041503,-252237.18683238,0.0004,120,"2025-11-12T01:30:41.503",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674952,1762911041513,-1000.0,0.0004,120,"2025-11-12T01:30:41.513",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674953,1762911041522,-1000.0,0.0004,120,"2025-11-12T01:30:41.522",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674954,1762911041532,-150.73,0.0004,120,"2025-11-12T01:30:41.532",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674955,1762911041542,-190.54,0.0004,120,"2025-11-12T01:30:41.542",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674956,1762911041551,-583.87,0.0004,120,"2025-11-12T01:30:41.551",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674957,1762911041560,-544.49,0.0004,120,"2025-11-12T01:30:41.560",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674958,1762911041570,-273.84,0.0004,120,"2025-11-12T01:30:41.570",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674959,1762911041579,-218.3,0.0004,120,"2025-11-12T01:30:41.579",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674960,1762911041589,-795.55746422,0.00040031,2,"2025-11-12T01:30:41.589",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674961,1762911041599,-496.94685554,0.0004006,120,"2025-11-12T01:30:41.599",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674962,1762911041608,-169.89978001,0.0004006,120,"2025-11-12T01:30:41.608",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674963,1762911041617,-795.55746422,0.00040074,2,"2025-11-12T01:30:41.617",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674964,1762911041632,-1879.66,0.0004008,110,"2025-11-12T01:30:41.632",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674965,1762911041643,-3711.44600406,0.0004009,4,"2025-11-12T01:30:41.643",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674966,1762911041652,-5000.0,0.000401,120,"2025-11-12T01:30:41.652",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674967,1762911041661,-201.0,0.000401,2,"2025-11-12T01:30:41.661",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674968,1762911041671,-795.55746422,0.00040118,2,"2025-11-12T01:30:41.671",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674969,1762911041680,-1175.54534566,0.00040126,14,"2025-11-12T01:30:41.680",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674970,1762911041690,-3711.44600406,0.00040153,4,"2025-11-12T01:30:41.690",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674971,1762911041707,-1070.97355678,0.00040161,120,"2025-11-12T01:30:41.707",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674972,1762911041717,-326.09506755,0.00040161,15,"2025-11-12T01:30:41.717",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674973,1762911041727,-1311.2664461,0.00040161,2,"2025-11-12T01:30:41.727",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674974,1762911041737,-795.55746422,0.00040161,2,"2025-11-12T01:30:41.737",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674975,1762911041749,-238.3068744,0.00040161,2,"2025-11-12T01:30:41.749",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674976,1762911041758,-208.95228048,0.00040161,12,"2025-11-12T01:30:41.758",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674977,1762911041768,-5000.0,0.00040163,120,"2025-11-12T01:30:41.768",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674978,1762911041778,-2688.99,0.0004018,110,"2025-11-12T01:30:41.778",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674979,1762911041787,-3711.44600406,0.0004019,4,"2025-11-12T01:30:41.787",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674980,1762911041797,-170.04,0.000402,30,"2025-11-12T01:30:41.797",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674981,1762911041806,-215.8,0.000402,26,"2025-11-12T01:30:41.806",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674982,1762911041815,-228.26,0.000402,60,"2025-11-12T01:30:41.815",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674983,1762911041825,-5000.0,0.000402,120,"2025-11-12T01:30:41.825",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674984,1762911041839,-5000.0,0.000402,7,"2025-11-12T01:30:41.839",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674985,1762911041848,-6158.7512732,0.00040213,2,"2025-11-12T01:30:41.848",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674986,1762911041858,-171.938961,0.00040213,2,"2025-11-12T01:30:41.858",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674987,1762911041871,-151.0,0.00040219,90,"2025-11-12T01:30:41.871",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674988,1762911041880,-3711.44600406,0.00040241,4,"2025-11-12T01:30:41.880",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674989,1762911041890,-166.66,0.00040247,2,"2025-11-12T01:30:41.890",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674990,1762911041899,-66806.0280731,0.0004025,4,"2025-11-12T01:30:41.899",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674991,1762911041911,-150.13,0.0004025,2,"2025-11-12T01:30:41.911",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674992,1762911041921,-489.97951021,0.0004025,7,"2025-11-12T01:30:41.921",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674993,1762911041931,-150.13,0.00040251,2,"2025-11-12T01:30:41.931",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674994,1762911041941,-150.13,0.00040251,2,"2025-11-12T01:30:41.941",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674995,1762911041951,-150.13,0.00040251,2,"2025-11-12T01:30:41.951",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674996,1762911041960,-150.13,0.00040251,2,"2025-11-12T01:30:41.960",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674997,1762911041969,-150.13,0.00040251,2,"2025-11-12T01:30:41.969",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674998,1762911041978,-150.13,0.00040251,2,"2025-11-12T01:30:41.978",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393674999,1762911041988,-150.13,0.00040251,2,"2025-11-12T01:30:41.988",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675000,1762911041997,-150.13,0.00040251,2,"2025-11-12T01:30:41.997",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675001,1762911042007,-150.13,0.00040251,2,"2025-11-12T01:30:42.007",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675002,1762911042016,-150.13,0.00040251,2,"2025-11-12T01:30:42.016",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675003,1762911042026,-150.13,0.00040251,2,"2025-11-12T01:30:42.026",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675004,1762911042038,-150.13,0.00040251,2,"2025-11-12T01:30:42.038",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675005,1762911042048,-150.13,0.00040251,2,"2025-11-12T01:30:42.048",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675006,1762911042057,-150.13,0.00040251,2,"2025-11-12T01:30:42.057",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675007,1762911042070,-150.13,0.00040251,2,"2025-11-12T01:30:42.070",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675008,1762911042079,-150.13,0.00040251,2,"2025-11-12T01:30:42.079",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675009,1762911042090,-22.40083749,0.00040251,7,"2025-11-12T01:30:42.090",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675010,1762911042198,-467.57867272,0.00040251,7,"2025-11-12T01:30:42.198",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675011,1762911042211,-489.97951021,0.00040251,7,"2025-11-12T01:30:42.211",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675012,1762911042221,-7793.0968255,0.00040251,4,"2025-11-12T01:30:42.221",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675013,1762911042235,-8947.21879473,0.00040251,4,"2025-11-12T01:30:42.235",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675014,1762911042246,-1816.91440007,0.00040251,4,"2025-11-12T01:30:42.246",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675015,1762911042255,-7126.86946455,0.00040252,4,"2025-11-12T01:30:42.255",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675016,1762911042266,-4007.46854765,0.00040252,4,"2025-11-12T01:30:42.266",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675017,1762911042275,-3711.44600406,0.00040253,4,"2025-11-12T01:30:42.275",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675018,1762911042284,-1358.63410981,0.00040256,4,"2025-11-12T01:30:42.284",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675019,1762911042296,-2352.81189425,0.00040256,4,"2025-11-12T01:30:42.296",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675020,1762911042309,-500.0,0.0004026,20,"2025-11-12T01:30:42.309",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675021,1762911042318,-500.0,0.0004026,20,"2025-11-12T01:30:42.318",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675022,1762911042327,-500.0,0.0004026,20,"2025-11-12T01:30:42.327",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675023,1762911042337,-500.0,0.0004026,20,"2025-11-12T01:30:42.337",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675024,1762911042346,-500.0,0.0004026,20,"2025-11-12T01:30:42.346",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675025,1762911042355,-500.0,0.0004026,20,"2025-11-12T01:30:42.355",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675026,1762911042364,-500.0,0.0004026,20,"2025-11-12T01:30:42.364",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675027,1762911042374,-500.0,0.0004026,20,"2025-11-12T01:30:42.374",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675028,1762911042384,-500.0,0.0004026,20,"2025-11-12T01:30:42.384",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675029,1762911042393,-500.0,0.0004026,20,"2025-11-12T01:30:42.393",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675030,1762911042403,-500.0,0.0004026,20,"2025-11-12T01:30:42.403",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675031,1762911042412,-500.0,0.0004026,20,"2025-11-12T01:30:42.412",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675032,1762911042421,-500.0,0.0004026,20,"2025-11-12T01:30:42.421",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675033,1762911042431,-91.02834064,0.0004026,20,"2025-11-12T01:30:42.431",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675038,1762911043344,-258.44302363,0.0004,30,"2025-11-12T01:30:43.344",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675041,1762911043414,-885.88840242,0.0004,30,"2025-11-12T01:30:43.414",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675042,1762911043616,-253.33328898,0.0004,30,"2025-11-12T01:30:43.616",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675050,1762911046376,-213.56628748,0.00038356,20,"2025-11-12T01:30:46.376",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675051,1762911046387,-22.20401969,0.0004,30,"2025-11-12T01:30:46.387",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675052,1762911046396,-298.22969173,0.0004026,20,"2025-11-12T01:30:46.396",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675054,1762911071122,219.11,0.00013699,2,"2025-11-12T01:31:11.122",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675056,1762911098989,343.95648441,0.000301,120,"2025-11-12T01:31:38.989",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675058,1762911136567,168.0,0.00029987,120,"2025-11-12T01:32:16.567",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675072,1762912043773,250.0,0.00017,2,"2025-11-12T01:47:23.773",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675081,1762912232372,-177.26703298,0.00019912,2,"2025-11-12T01:50:32.372",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675082,1762912232386,-3343.70214877,0.0002,2,"2025-11-12T01:50:32.386",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675083,1762912232397,-250.0,0.00020012,2,"2025-11-12T01:50:32.397",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675084,1762912232407,-163.17,0.00020023,2,"2025-11-12T01:50:32.407",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675085,1762912232417,-219.11,0.00020187,2,"2025-11-12T01:50:32.417",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675086,1762912232427,-501.0,0.00022,4,"2025-11-12T01:50:32.427",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675087,1762912232437,-250.0,0.00022,2,"2025-11-12T01:50:32.437",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675088,1762912232447,-163.17,0.00022428,2,"2025-11-12T01:50:32.447",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675089,1762912232456,-2173.46753232,0.00024122,2,"2025-11-12T01:50:32.456",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675090,1762912232466,-163.17,0.00024833,2,"2025-11-12T01:50:32.466",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675091,1762912232476,-219.11,0.00026676,2,"2025-11-12T01:50:32.476",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675092,1762912232486,-163.17,0.00027237,2,"2025-11-12T01:50:32.486",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675093,1762912232501,-406.185774,0.0002786,2,"2025-11-12T01:50:32.501",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675094,1762912232511,-1000.0,0.00028,8,"2025-11-12T01:50:32.511",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675095,1762912232522,-478.09862864,0.00028135,2,"2025-11-12T01:50:32.522",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675096,1762912232532,-783.9647381,0.00029094,2,"2025-11-12T01:50:32.532",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675097,1762912232542,-988.34,0.00029237,2,"2025-11-12T01:50:32.542",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675098,1762912232551,-163.17,0.00029642,2,"2025-11-12T01:50:32.551",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675099,1762912232562,-906.44464671,0.000299,2,"2025-11-12T01:50:32.562",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675100,1762912232572,-555.0,0.00029959,2,"2025-11-12T01:50:32.572",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675101,1762912232582,-500.0,0.00029959,2,"2025-11-12T01:50:32.582",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675102,1762912232591,-500.0,0.00029959,2,"2025-11-12T01:50:32.591",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675103,1762912232601,-500.0,0.00029959,2,"2025-11-12T01:50:32.601",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675104,1762912232610,-500.0,0.00029959,2,"2025-11-12T01:50:32.610",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675105,1762912232620,-154.25243328,0.00029959,2,"2025-11-12T01:50:32.620",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675106,1762912232630,-83040.90442829,0.0002996,2,"2025-11-12T01:50:32.630",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675107,1762912232641,-27025.44464136,0.0002996,2,"2025-11-12T01:50:32.641",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675108,1762912232657,-12473.25472223,0.0002996,2,"2025-11-12T01:50:32.657",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675109,1762912232672,-3178.08987565,0.0002996,2,"2025-11-12T01:50:32.672",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675110,1762912232705,-2010.63251615,0.0002996,2,"2025-11-12T01:50:32.705",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675187,1762912238347,-287.588,0.00029361,2,"2025-11-12T01:50:38.347",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675188,1762912238357,-194.03679556,0.0002996,2,"2025-11-12T01:50:38.357",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675236,1762912240486,-154470.78702076,0.0002996,2,"2025-11-12T01:50:40.486",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675237,1762912240498,-1000.0,0.0003,10,"2025-11-12T01:50:40.498",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675238,1762912240508,-496.501289,0.0003,2,"2025-11-12T01:50:40.508",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675239,1762912240519,-500.0,0.00030329,2,"2025-11-12T01:50:40.519",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675240,1762912240528,-721.0452267,0.00030541,2,"2025-11-12T01:50:40.528",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675241,1762912240538,-1852.42,0.00030843,2,"2025-11-12T01:50:40.538",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675242,1762912240551,-906.44464664,0.0003104,2,"2025-11-12T01:50:40.551",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675243,1762912240560,-200.0,0.00031856,2,"2025-11-12T01:50:40.560",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675244,1762912240568,-633.37,0.00031898,2,"2025-11-12T01:50:40.568",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675245,1762912240582,-220.48,0.00031925,30,"2025-11-12T01:50:40.582",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675246,1762912240592,-198.35557658,0.00032,120,"2025-11-12T01:50:40.592",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675247,1762912240602,-210.10661975,0.00032,120,"2025-11-12T01:50:40.602",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675248,1762912240612,-189.68694861,0.00032,120,"2025-11-12T01:50:40.612",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675249,1762912240622,-163.17,0.00032047,2,"2025-11-12T01:50:40.622",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675250,1762912240631,-750.72873052,0.00032143,2,"2025-11-12T01:50:40.631",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675251,1762912240641,-906.44464664,0.0003218,2,"2025-11-12T01:50:40.641",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675252,1762912240650,-1000.0,0.00032432,2,"2025-11-12T01:50:40.650",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675253,1762912240659,-162.82336015,0.00032432,15,"2025-11-12T01:50:40.659",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675254,1762912240669,-316.51407657,0.0003252,2,"2025-11-12T01:50:40.669",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675255,1762912240679,-64531.6847501,0.00032522,3,"2025-11-12T01:50:40.679",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675256,1762912240688,-32165.8653685,0.00032522,3,"2025-11-12T01:50:40.688",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675257,1762912240698,-1000.0,0.00032531,2,"2025-11-12T01:50:40.698",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675258,1762912240707,-234825.82105817,0.00032532,2,"2025-11-12T01:50:40.707",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675259,1762912240718,-10088.13599999,0.00032532,2,"2025-11-12T01:50:40.718",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675260,1762912240729,-516.8,0.00032532,2,"2025-11-12T01:50:40.729",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675261,1762912240740,-8644.79720081,0.00032532,2,"2025-11-12T01:50:40.740",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675262,1762912240759,-527.17789698,0.00032532,2,"2025-11-12T01:50:40.759",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675263,1762912240770,-11388.0,0.00032532,2,"2025-11-12T01:50:40.770",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675267,1762912243666,-154009.26784405,0.00032532,2,"2025-11-12T01:50:43.666",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675268,1762912243678,-1000.0,0.00032532,2,"2025-11-12T01:50:43.678",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675269,1762912243688,-425.5628,0.00032532,2,"2025-11-12T01:50:43.688",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675270,1762912243697,-189.68694861,0.00033,120,"2025-11-12T01:50:43.697",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675271,1762912243706,-568.339,0.00033014,34,"2025-11-12T01:50:43.706",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675272,1762912243715,-633.37,0.00033094,2,"2025-11-12T01:50:43.715",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675273,1762912243725,-219.11,0.00033165,2,"2025-11-12T01:50:43.725",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675274,1762912243735,-906.44464664,0.0003332,2,"2025-11-12T01:50:43.735",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675275,1762912243744,-189.68694861,0.000339,120,"2025-11-12T01:50:43.744",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675276,1762912243753,-220.48,0.0003406,30,"2025-11-12T01:50:43.753",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675277,1762912243762,-633.37,0.0003429,2,"2025-11-12T01:50:43.762",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675278,1762912243772,-163.17,0.00034451,2,"2025-11-12T01:50:43.772",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675279,1762912243782,-906.44464664,0.0003446,2,"2025-11-12T01:50:43.782",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675280,1762912243791,-189.68694861,0.00035,120,"2025-11-12T01:50:43.791",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675281,1762912243801,-999.0,0.00035293,3,"2025-11-12T01:50:43.801",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675282,1762912243811,-633.37,0.00035487,2,"2025-11-12T01:50:43.811",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675283,1762912243821,-906.44464664,0.00035601,2,"2025-11-12T01:50:43.821",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675284,1762912243830,-217.02982711,0.00035867,2,"2025-11-12T01:50:43.830",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675285,1762912243839,-220.48,0.00036196,60,"2025-11-12T01:50:43.839",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675286,1762912243848,-166.42500665,0.00036297,2,"2025-11-12T01:50:43.848",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675287,1762912243858,-633.37,0.00036683,2,"2025-11-12T01:50:43.858",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675288,1762912243867,-217.02982711,0.00036726,2,"2025-11-12T01:50:43.867",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675289,1762912243877,-906.44464664,0.00036741,2,"2025-11-12T01:50:43.877",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675290,1762912243886,-163.17,0.00036856,2,"2025-11-12T01:50:43.886",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675291,1762912243895,-217.02982711,0.00037585,2,"2025-11-12T01:50:43.895",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675292,1762912243914,-150.0,0.00037624,2,"2025-11-12T01:50:43.914",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675293,1762912243926,-906.44464664,0.00037881,2,"2025-11-12T01:50:43.926",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675294,1762912243935,-166.42500665,0.00038229,2,"2025-11-12T01:50:43.935",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675295,1762912243945,-220.48,0.00038331,60,"2025-11-12T01:50:43.945",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675296,1762912243955,-12866.3461474,0.00038346,4,"2025-11-12T01:50:43.955",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675298,1762912243965,-874.04,0.00038356,5,"2025-11-12T01:50:43.965",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675300,1762912243975,-176.00658817,0.00038356,20,"2025-11-12T01:50:43.975",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675301,1762912243985,-161.84738352,0.00038356,10,"2025-11-12T01:50:43.985",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675302,1762912243995,-175.20023101,0.00038356,20,"2025-11-12T01:50:43.995",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675303,1762912244005,-319.62383662,0.00038356,20,"2025-11-12T01:50:44.005",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675305,1762912244015,-161.37484555,0.00038356,20,"2025-11-12T01:50:44.015",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675306,1762912244025,-165.17277628,0.00038356,20,"2025-11-12T01:50:44.025",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675307,1762912244035,-296.16594774,0.00038356,20,"2025-11-12T01:50:44.035",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675308,1762912244044,-160.29853176,0.00038356,20,"2025-11-12T01:50:44.044",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675309,1762912244054,-172.04800742,0.00038356,20,"2025-11-12T01:50:44.054",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675310,1762912244064,-184.12114249,0.00038356,20,"2025-11-12T01:50:44.064",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675311,1762912244241,-500.0,0.00038356,20,"2025-11-12T01:50:44.241",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675312,1762912244256,-218.78318066,0.00038356,20,"2025-11-12T01:50:44.256",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675313,1762912244266,-261.46824059,0.00038356,20,"2025-11-12T01:50:44.266",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675314,1762912244276,-187.8153584,0.00038356,20,"2025-11-12T01:50:44.276",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675315,1762912244287,-373.28641306,0.00038356,20,"2025-11-12T01:50:44.287",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675316,1762912244297,-151.32921399,0.00038356,20,"2025-11-12T01:50:44.297",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675317,1762912244306,-165.40707282,0.00038356,20,"2025-11-12T01:50:44.306",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675318,1762912244316,-220.97749232,0.00038356,20,"2025-11-12T01:50:44.316",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675319,1762912244326,-161.34452204,0.00038356,20,"2025-11-12T01:50:44.326",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675320,1762912244336,-210.38672845,0.00038356,20,"2025-11-12T01:50:44.336",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675321,1762912244345,-203.37908403,0.00038356,20,"2025-11-12T01:50:44.345",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675322,1762912244355,-160.4713061,0.00038356,20,"2025-11-12T01:50:44.355",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675323,1762912244365,-500.0,0.00038356,20,"2025-11-12T01:50:44.365",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675324,1762912244374,-500.0,0.00038356,20,"2025-11-12T01:50:44.374",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675325,1762912244383,-527.45880805,0.00038356,20,"2025-11-12T01:50:44.383",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675326,1762912244393,-228.52076763,0.00038356,20,"2025-11-12T01:50:44.393",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675327,1762912244402,-152.28281711,0.00038356,20,"2025-11-12T01:50:44.402",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675328,1762912244417,-184.0493753,0.00038356,20,"2025-11-12T01:50:44.417",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675329,1762912244427,-184.62055545,0.00038356,20,"2025-11-12T01:50:44.427",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675330,1762912244437,-254.11336101,0.00038356,20,"2025-11-12T01:50:44.437",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675331,1762912244447,-223.81678059,0.00038356,20,"2025-11-12T01:50:44.447",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675332,1762912244456,-167.57268388,0.00038356,20,"2025-11-12T01:50:44.456",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675333,1762912244466,-500.0,0.00038356,20,"2025-11-12T01:50:44.466",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675334,1762912244475,-500.0,0.00038356,20,"2025-11-12T01:50:44.475",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675335,1762912244485,-235.13945116,0.00038356,20,"2025-11-12T01:50:44.485",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675336,1762912244495,-313.45437515,0.00038356,20,"2025-11-12T01:50:44.495",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675337,1762912244504,-152.32527117,0.00038356,20,"2025-11-12T01:50:44.504",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675338,1762912244514,-151.26597215,0.00038356,20,"2025-11-12T01:50:44.514",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675339,1762912244523,-500.0,0.00038356,20,"2025-11-12T01:50:44.523",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675340,1762912244532,-162.75906235,0.00038356,20,"2025-11-12T01:50:44.532",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675341,1762912244542,-299.84593474,0.00038356,20,"2025-11-12T01:50:44.542",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675342,1762912244552,-170.19462616,0.00038356,20,"2025-11-12T01:50:44.552",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675343,1762912244561,-246.7181442,0.00038356,20,"2025-11-12T01:50:44.561",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675344,1762912244571,-157.77395666,0.00038356,20,"2025-11-12T01:50:44.571",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675345,1762912244580,-500.0,0.00038356,20,"2025-11-12T01:50:44.580",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675346,1762912244590,-422.7401906,0.00038356,20,"2025-11-12T01:50:44.590",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675347,1762912244599,-169.49416058,0.00038356,20,"2025-11-12T01:50:44.599",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675348,1762912244608,-159.64732514,0.00038356,20,"2025-11-12T01:50:44.608",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675349,1762912244617,-239.5109111,0.00038356,20,"2025-11-12T01:50:44.617",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675350,1762912244627,-164.53320095,0.00038356,20,"2025-11-12T01:50:44.627",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675351,1762912244637,-188.82627302,0.00038356,20,"2025-11-12T01:50:44.637",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675352,1762912244647,-210.910801,0.00038356,20,"2025-11-12T01:50:44.647",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675353,1762912244656,-165.20967331,0.00038356,20,"2025-11-12T01:50:44.656",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675354,1762912244665,-322.61702949,0.00038356,20,"2025-11-12T01:50:44.665",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675355,1762912244674,-291.8815673,0.00038356,20,"2025-11-12T01:50:44.674",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675356,1762912244684,-230.1651133,0.00038356,20,"2025-11-12T01:50:44.684",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675357,1762912244694,-214.2453766,0.00038356,20,"2025-11-12T01:50:44.694",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675358,1762912244703,-187.08353742,0.00038356,20,"2025-11-12T01:50:44.703",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675359,1762912244712,-165.33036815,0.00038356,20,"2025-11-12T01:50:44.712",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675360,1762912244722,-203.94575529,0.00038356,20,"2025-11-12T01:50:44.722",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675361,1762912244732,-158.24952097,0.00038356,20,"2025-11-12T01:50:44.732",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675362,1762912244742,-155.73724966,0.00038356,20,"2025-11-12T01:50:44.742",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675363,1762912244752,-181.33123552,0.00038356,20,"2025-11-12T01:50:44.752",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675364,1762912244762,-187.22516682,0.00038356,20,"2025-11-12T01:50:44.762",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675365,1762912244775,-377.2817882,0.00038356,20,"2025-11-12T01:50:44.775",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675366,1762912244784,-252.35064988,0.00038356,20,"2025-11-12T01:50:44.784",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675367,1762912244794,-168.86877733,0.00038356,20,"2025-11-12T01:50:44.794",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675368,1762912244803,-209.51286207,0.00038356,20,"2025-11-12T01:50:44.803",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675369,1762912244812,-269.43320534,0.00038356,20,"2025-11-12T01:50:44.812",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675370,1762912244822,-248.68510951,0.00038356,20,"2025-11-12T01:50:44.822",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675371,1762912244831,-251.11567851,0.00038356,20,"2025-11-12T01:50:44.831",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675372,1762912244840,-500.0,0.00038356,20,"2025-11-12T01:50:44.840",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675373,1762912244851,-156.78324842,0.00038356,20,"2025-11-12T01:50:44.851",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675374,1762912244861,-153.23174787,0.00038356,20,"2025-11-12T01:50:44.861",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675375,1762912244870,-244.39429438,0.00038356,20,"2025-11-12T01:50:44.870",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675376,1762912244880,-561.22562736,0.00038356,20,"2025-11-12T01:50:44.880",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675377,1762912244890,-562.13278875,0.00038356,20,"2025-11-12T01:50:44.890",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675378,1762912244899,-241.58773993,0.00038356,20,"2025-11-12T01:50:44.899",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675379,1762912244909,-164.53755408,0.00038356,20,"2025-11-12T01:50:44.909",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675380,1762912244919,-203.73217438,0.00038356,20,"2025-11-12T01:50:44.919",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675381,1762912244929,-375.54631483,0.00038356,20,"2025-11-12T01:50:44.929",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675382,1762912244938,-162.69178232,0.00038356,20,"2025-11-12T01:50:44.938",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675383,1762912244948,-223.86246492,0.00038356,20,"2025-11-12T01:50:44.948",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675384,1762912244957,-272.10625775,0.00038356,20,"2025-11-12T01:50:44.957",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675385,1762912244967,-500.0,0.00038356,20,"2025-11-12T01:50:44.967",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675386,1762912244976,-193.79221608,0.00038356,20,"2025-11-12T01:50:44.976",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675387,1762912244985,-228.94721133,0.00038356,20,"2025-11-12T01:50:44.985",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675388,1762912244998,-165.27622421,0.00038356,20,"2025-11-12T01:50:44.998",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675389,1762912245008,-155.27901553,0.00038356,10,"2025-11-12T01:50:45.008",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675390,1762912245018,-206.72860036,0.00038356,20,"2025-11-12T01:50:45.018",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675391,1762912245027,-298.21032674,0.00038356,20,"2025-11-12T01:50:45.027",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675392,1762912245036,-189.95290825,0.00038356,20,"2025-11-12T01:50:45.036",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675393,1762912245046,-238.08796811,0.00038356,20,"2025-11-12T01:50:45.046",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675394,1762912245055,-198.17489603,0.00038356,20,"2025-11-12T01:50:45.055",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675395,1762912245065,-177.23615103,0.00038356,20,"2025-11-12T01:50:45.065",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675396,1762912245075,-196.87064732,0.00038356,20,"2025-11-12T01:50:45.075",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675397,1762912245084,-343.56211695,0.00038356,20,"2025-11-12T01:50:45.084",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675398,1762912245093,-177.99781697,0.00038356,20,"2025-11-12T01:50:45.093",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675399,1762912245103,-165.30036774,0.00038356,20,"2025-11-12T01:50:45.103",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675400,1762912245112,-8914.4,0.00038356,20,"2025-11-12T01:50:45.112",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675401,1762912245122,-176.79079977,0.00038356,20,"2025-11-12T01:50:45.122",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675402,1762912245132,-8914.4,0.00038356,20,"2025-11-12T01:50:45.132",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675403,1762912245141,-292.09519538,0.00038356,20,"2025-11-12T01:50:45.141",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675404,1762912245150,-152.84538354,0.00038356,20,"2025-11-12T01:50:45.150",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675405,1762912245160,-509.06744537,0.00038356,20,"2025-11-12T01:50:45.160",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675406,1762912245169,-346.2424976,0.00038356,20,"2025-11-12T01:50:45.169",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675407,1762912245179,-181.59162136,0.00038356,20,"2025-11-12T01:50:45.179",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675408,1762912245189,-163.35703333,0.00038356,20,"2025-11-12T01:50:45.189",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675409,1762912245202,-217.02982711,0.00038443,2,"2025-11-12T01:50:45.202",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675410,1762912245211,-183.06846311,0.00038624,7,"2025-11-12T01:50:45.211",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675411,1762912245221,-500.0,0.00038624,7,"2025-11-12T01:50:45.221",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675412,1762912245230,-500.0,0.00038624,7,"2025-11-12T01:50:45.230",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675413,1762912245240,-500.0,0.000387,120,"2025-11-12T01:50:45.240",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675414,1762912245252,-500.0,0.000387,120,"2025-11-12T01:50:45.252",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675415,1762912245264,-500.0,0.000387,120,"2025-11-12T01:50:45.264",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675416,1762912245273,-500.0,0.000387,120,"2025-11-12T01:50:45.273",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675417,1762912245282,-500.0,0.000387,120,"2025-11-12T01:50:45.282",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675418,1762912245293,-500.0,0.000387,120,"2025-11-12T01:50:45.293",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675419,1762912245303,-500.0,0.000387,120,"2025-11-12T01:50:45.303",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675420,1762912245313,-6433.1730737,0.0003899,4,"2025-11-12T01:50:45.313",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675421,1762912245322,-5000.0,0.00039,2,"2025-11-12T01:50:45.322",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675422,1762912245335,-5000.0,0.00039,2,"2025-11-12T01:50:45.335",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675423,1762912245344,-5000.0,0.00039,2,"2025-11-12T01:50:45.344",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675424,1762912245354,-5000.0,0.00039,2,"2025-11-12T01:50:45.354",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675425,1762912245363,-5000.0,0.00039,2,"2025-11-12T01:50:45.363",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675426,1762912245372,-1000.0,0.00039,120,"2025-11-12T01:50:45.372",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675427,1762912245382,-906.44464664,0.00039021,2,"2025-11-12T01:50:45.382",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675428,1762912245391,-168.0,0.00039226,2,"2025-11-12T01:50:45.391",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675429,1762912245404,-234.54817712,0.00039261,11,"2025-11-12T01:50:45.404",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675430,1762912245413,-163.17,0.00039261,2,"2025-11-12T01:50:45.413",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675431,1762912245422,-500.0,0.00039288,2,"2025-11-12T01:50:45.422",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675432,1762912245431,-361.74,0.000393,120,"2025-11-12T01:50:45.431",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675433,1762912245441,-217.02982711,0.00039302,2,"2025-11-12T01:50:45.441",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675434,1762912245450,-1000.0,0.000394,120,"2025-11-12T01:50:45.450",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675435,1762912245459,-277.9739007,0.00039403,60,"2025-11-12T01:50:45.459",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675436,1762912245468,-3216.58653685,0.00039442,4,"2025-11-12T01:50:45.468",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675437,1762912245478,-150.58,0.00039452,2,"2025-11-12T01:50:45.478",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675438,1762912245488,-559.52,0.00039452,2,"2025-11-12T01:50:45.488",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675439,1762912245497,-173.33,0.00039452,2,"2025-11-12T01:50:45.497",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675440,1762912245507,-1239.4,0.00039452,2,"2025-11-12T01:50:45.507",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675441,1762912245516,-152.85,0.00039452,2,"2025-11-12T01:50:45.516",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675442,1762912245525,-429.72,0.00039452,2,"2025-11-12T01:50:45.525",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675443,1762912245534,-153.05,0.00039452,2,"2025-11-12T01:50:45.534",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675444,1762912245544,-154.11,0.00039452,2,"2025-11-12T01:50:45.544",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675445,1762912245553,-215.44,0.00039452,2,"2025-11-12T01:50:45.553",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675446,1762912245563,-181.41,0.00039452,2,"2025-11-12T01:50:45.563",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675447,1762912245572,-150.0,0.00039452,2,"2025-11-12T01:50:45.572",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675448,1762912245582,-177.14,0.00039452,2,"2025-11-12T01:50:45.582",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675449,1762912245591,-150.0,0.00039452,2,"2025-11-12T01:50:45.591",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675450,1762912245601,-549.74,0.00039452,2,"2025-11-12T01:50:45.601",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675451,1762912245610,-169.26,0.00039452,2,"2025-11-12T01:50:45.610",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675452,1762912245620,-150.0,0.00039452,2,"2025-11-12T01:50:45.620",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675453,1762912245629,-1207.25,0.00039452,2,"2025-11-12T01:50:45.629",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675454,1762912245639,-416.24,0.00039452,2,"2025-11-12T01:50:45.639",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675455,1762912245651,-549.74,0.00039452,2,"2025-11-12T01:50:45.651",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675456,1762912245661,-150.0,0.00039452,2,"2025-11-12T01:50:45.661",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675457,1762912245671,-150.0,0.00039452,2,"2025-11-12T01:50:45.671",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675458,1762912245681,-150.0,0.00039452,2,"2025-11-12T01:50:45.681",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675459,1762912245691,-549.74,0.00039452,2,"2025-11-12T01:50:45.691",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675460,1762912245701,-150.0,0.00039452,2,"2025-11-12T01:50:45.701",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675461,1762912245712,-150.0,0.00039452,2,"2025-11-12T01:50:45.712",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675462,1762912245723,-150.0,0.00039452,2,"2025-11-12T01:50:45.723",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675463,1762912245732,-1207.25,0.00039478,2,"2025-11-12T01:50:45.732",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675464,1762912245742,-169.26,0.00039478,2,"2025-11-12T01:50:45.742",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675465,1762912245752,-177.14,0.00039478,2,"2025-11-12T01:50:45.752",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675466,1762912245762,-150.0,0.00039478,2,"2025-11-12T01:50:45.762",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675467,1762912245771,-416.24,0.00039478,2,"2025-11-12T01:50:45.771",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675468,1762912245781,-177.14,0.00039478,2,"2025-11-12T01:50:45.781",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675469,1762912245792,-169.26,0.00039478,2,"2025-11-12T01:50:45.792",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675470,1762912245802,-150.0,0.00039478,2,"2025-11-12T01:50:45.802",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675471,1762912245811,-416.24,0.00039478,2,"2025-11-12T01:50:45.811",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675472,1762912245821,-767.30446893,0.00039497,120,"2025-11-12T01:50:45.821",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675473,1762912245831,-1000.0,0.000395,120,"2025-11-12T01:50:45.831",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675474,1762912245841,-1000.0,0.000395,120,"2025-11-12T01:50:45.841",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675475,1762912245851,-153.0,0.00039564,120,"2025-11-12T01:50:45.851",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675476,1762912245861,-153.0,0.00039564,120,"2025-11-12T01:50:45.861",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675477,1762912245872,-153.0,0.00039566,120,"2025-11-12T01:50:45.872",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675478,1762912245881,-153.0,0.00039566,120,"2025-11-12T01:50:45.881",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675479,1762912245891,-1000.0,0.000396,120,"2025-11-12T01:50:45.891",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675480,1762912245901,-294.0,0.00039611,2,"2025-11-12T01:50:45.901",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675481,1762912245910,-6433.1730737,0.00039615,4,"2025-11-12T01:50:45.910",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675482,1762912245920,-1317.0,0.00039625,2,"2025-11-12T01:50:45.920",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675483,1762912245929,-3427.0,0.00039625,2,"2025-11-12T01:50:45.929",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675484,1762912245939,-577.236,0.00039625,2,"2025-11-12T01:50:45.939",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675485,1762912245948,-611.228,0.00039625,2,"2025-11-12T01:50:45.948",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675486,1762912245958,-821.0,0.00039625,2,"2025-11-12T01:50:45.958",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675487,1762912245967,-1597.0,0.00039625,2,"2025-11-12T01:50:45.967",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675488,1762912245977,-1274.0,0.00039625,2,"2025-11-12T01:50:45.977",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675489,1762912245987,-813.0,0.00039625,2,"2025-11-12T01:50:45.987",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675490,1762912245996,-2143.0,0.00039625,2,"2025-11-12T01:50:45.996",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675491,1762912246005,-4536.209,0.00039625,2,"2025-11-12T01:50:46.005",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675492,1762912246015,-560.0,0.00039625,2,"2025-11-12T01:50:46.015",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675493,1762912246024,-6514.987,0.00039625,2,"2025-11-12T01:50:46.024",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675494,1762912246033,-219.11,0.00039654,2,"2025-11-12T01:50:46.033",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675495,1762912246042,-152.0,0.00039685,3,"2025-11-12T01:50:46.042",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675496,1762912246051,-840.382705,0.00039712,2,"2025-11-12T01:50:46.051",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675497,1762912246060,-1000.0,0.000398,120,"2025-11-12T01:50:46.060",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675498,1762912246070,-586.32509,0.0003985,2,"2025-11-12T01:50:46.070",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675499,1762912246079,-3216.58653685,0.00039872,4,"2025-11-12T01:50:46.079",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675500,1762912246089,-2500.0,0.00039874,14,"2025-11-12T01:50:46.089",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675501,1762912246099,-2500.0,0.00039883,14,"2025-11-12T01:50:46.099",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675502,1762912246108,-168.66,0.000399,14,"2025-11-12T01:50:46.108",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675503,1762912246118,-200.0,0.0003994,20,"2025-11-12T01:50:46.118",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675504,1762912246127,-6433.1730737,0.0003999,4,"2025-11-12T01:50:46.127",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675505,1762912246137,-218.29,0.0004,120,"2025-11-12T01:50:46.137",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675506,1762912246146,-273.83,0.0004,120,"2025-11-12T01:50:46.146",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675507,1762912246157,-150.72,0.0004,120,"2025-11-12T01:50:46.157",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675508,1762912246167,-544.48,0.0004,120,"2025-11-12T01:50:46.167",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675509,1762912246178,-583.87,0.0004,120,"2025-11-12T01:50:46.178",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675510,1762912246188,-190.54,0.0004,120,"2025-11-12T01:50:46.188",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675511,1762912246198,-1000.0,0.0004,120,"2025-11-12T01:50:46.198",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675512,1762912246208,-1000.0,0.0004,120,"2025-11-12T01:50:46.208",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675513,1762912246217,-500.0,0.0004,120,"2025-11-12T01:50:46.217",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675514,1762912246226,-187.40772,0.0004,120,"2025-11-12T01:50:46.226",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675515,1762912246238,-1000.0,0.0004,30,"2025-11-12T01:50:46.238",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675516,1762912246254,-1000.0,0.0004,30,"2025-11-12T01:50:46.254",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675517,1762912246263,-1000.0,0.0004,30,"2025-11-12T01:50:46.263",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675518,1762912246273,-1000.0,0.0004,30,"2025-11-12T01:50:46.273",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675519,1762912246282,-1000.0,0.0004,30,"2025-11-12T01:50:46.282",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675520,1762912246292,-1000.0,0.0004,30,"2025-11-12T01:50:46.292",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675521,1762912246301,-1000.0,0.0004,30,"2025-11-12T01:50:46.301",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675522,1762912246311,-1000.0,0.0004,30,"2025-11-12T01:50:46.311",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675523,1762912246324,-1000.0,0.0004,30,"2025-11-12T01:50:46.324",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675524,1762912246334,-1000.0,0.0004,30,"2025-11-12T01:50:46.334",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675525,1762912246343,-1000.0,0.0004,30,"2025-11-12T01:50:46.343",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675526,1762912246353,-1000.0,0.0004,30,"2025-11-12T01:50:46.353",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675527,1762912246363,-1000.0,0.0004,30,"2025-11-12T01:50:46.363",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675528,1762912246372,-1000.0,0.0004,30,"2025-11-12T01:50:46.372",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675529,1762912246382,-1000.0,0.0004,30,"2025-11-12T01:50:46.382",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675530,1762912246391,-1000.0,0.0004,30,"2025-11-12T01:50:46.391",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675531,1762912246400,-1000.0,0.0004,30,"2025-11-12T01:50:46.400",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675532,1762912246410,-1000.0,0.0004,30,"2025-11-12T01:50:46.410",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675533,1762912246419,-1000.0,0.0004,30,"2025-11-12T01:50:46.419",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675534,1762912246428,-1000.0,0.0004,30,"2025-11-12T01:50:46.428",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675535,1762912246439,-1000.0,0.0004,30,"2025-11-12T01:50:46.439",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675536,1762912246449,-1000.0,0.0004,30,"2025-11-12T01:50:46.449",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675537,1762912246458,-1000.0,0.0004,30,"2025-11-12T01:50:46.458",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675538,1762912246467,-1000.0,0.0004,30,"2025-11-12T01:50:46.467",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675539,1762912246477,-1000.0,0.0004,30,"2025-11-12T01:50:46.477",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675540,1762912246486,-1000.0,0.0004,30,"2025-11-12T01:50:46.486",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675541,1762912246496,-1000.0,0.0004,30,"2025-11-12T01:50:46.496",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675542,1762912246505,-1000.0,0.0004,30,"2025-11-12T01:50:46.505",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675543,1762912246514,-1000.0,0.0004,30,"2025-11-12T01:50:46.514",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675544,1762912246524,-1000.0,0.0004,30,"2025-11-12T01:50:46.524",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675545,1762912246534,-1000.0,0.0004,30,"2025-11-12T01:50:46.534",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675546,1762912246543,-1000.0,0.0004,30,"2025-11-12T01:50:46.543",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675547,1762912246552,-502.63,0.0004,30,"2025-11-12T01:50:46.552",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675548,1762912246562,-169.89978001,0.0004006,120,"2025-11-12T01:50:46.562",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675549,1762912246571,-496.94685554,0.0004006,120,"2025-11-12T01:50:46.571",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675550,1762912246580,-168.0,0.00040066,2,"2025-11-12T01:50:46.580",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675551,1762912246590,-3216.58653685,0.0004009,4,"2025-11-12T01:50:46.590",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675552,1762912246600,-5000.0,0.000401,120,"2025-11-12T01:50:46.600",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675553,1762912246609,-1215.10047862,0.00040128,14,"2025-11-12T01:50:46.609",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675554,1762912246618,-300.0,0.00040133,2,"2025-11-12T01:50:46.618",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675555,1762912246628,-3216.58653685,0.00040151,4,"2025-11-12T01:50:46.628",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675556,1762912246638,-1436.0,0.00040158,5,"2025-11-12T01:50:46.638",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675557,1762912246648,-819.85346245,0.0004016,15,"2025-11-12T01:50:46.648",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675558,1762912246657,-152.32155089,0.0004016,15,"2025-11-12T01:50:46.657",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675559,1762912246667,-151.0,0.0004016,15,"2025-11-12T01:50:46.667",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675560,1762912246676,-151.0,0.0004016,15,"2025-11-12T01:50:46.676",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675561,1762912246686,-151.0,0.0004016,15,"2025-11-12T01:50:46.686",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675562,1762912246695,-151.0,0.0004016,15,"2025-11-12T01:50:46.695",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675563,1762912246704,-151.0,0.0004016,15,"2025-11-12T01:50:46.704",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675564,1762912246714,-151.0,0.0004016,15,"2025-11-12T01:50:46.714",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675565,1762912246723,-151.0,0.0004016,15,"2025-11-12T01:50:46.723",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675566,1762912246732,-151.0,0.0004016,15,"2025-11-12T01:50:46.732",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675567,1762912246742,-151.0,0.0004016,15,"2025-11-12T01:50:46.742",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675568,1762912246752,-151.0,0.0004016,15,"2025-11-12T01:50:46.752",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675569,1762912246762,-151.0,0.0004016,15,"2025-11-12T01:50:46.762",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675570,1762912246771,-212.54,0.00040161,120,"2025-11-12T01:50:46.771",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675571,1762912246781,-5000.0,0.00040161,120,"2025-11-12T01:50:46.781",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675572,1762912246791,-217.02982711,0.00040161,15,"2025-11-12T01:50:46.791",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675573,1762912246800,-1080.96771604,0.00040161,120,"2025-11-12T01:50:46.800",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675574,1762912246810,-166.42500665,0.00040161,28,"2025-11-12T01:50:46.810",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675575,1762912246819,-158.19739515,0.00040161,8,"2025-11-12T01:50:46.819",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675576,1762912246829,-238.72003726,0.00040161,2,"2025-11-12T01:50:46.829",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675577,1762912246838,-906.44464664,0.00040161,15,"2025-11-12T01:50:46.838",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675578,1762912246848,-1322.23135756,0.00040161,2,"2025-11-12T01:50:46.848",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675579,1762912246858,-155.679,0.00040161,30,"2025-11-12T01:50:46.858",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675580,1762912246867,-5795.23427658,0.0004018,110,"2025-11-12T01:50:46.867",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675581,1762912246877,-174.95,0.00040185,30,"2025-11-12T01:50:46.877",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675582,1762912246887,-3216.58653685,0.0004019,4,"2025-11-12T01:50:46.887",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675583,1762912246897,-5000.0,0.000402,120,"2025-11-12T01:50:46.897",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675584,1762912246907,-187.35,0.000402,30,"2025-11-12T01:50:46.907",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675585,1762912246917,-215.8,0.000402,26,"2025-11-12T01:50:46.917",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675586,1762912246926,-168.0,0.0004023,2,"2025-11-12T01:50:46.926",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675587,1762912246936,-9649.75961055,0.00040235,4,"2025-11-12T01:50:46.936",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675588,1762912246946,-328.07511599,0.00040236,2,"2025-11-12T01:50:46.946",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675589,1762912246955,-3216.58653685,0.00040241,4,"2025-11-12T01:50:46.955",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675590,1762912246966,-1024.1525013,0.00040245,2,"2025-11-12T01:50:46.966",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675591,1762912246976,-1583.7589243,0.00040245,2,"2025-11-12T01:50:46.976",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675592,1762912246985,-4838.296737,0.00040245,2,"2025-11-12T01:50:46.985",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675593,1762912246995,-205.9579417,0.00040245,2,"2025-11-12T01:50:46.995",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675594,1762912247007,-30954.3845336,0.00040245,2,"2025-11-12T01:50:47.007",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675595,1762912247017,-3634.3392883,0.00040245,2,"2025-11-12T01:50:47.017",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675596,1762912247026,-165.0,0.00040247,120,"2025-11-12T01:50:47.026",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675597,1762912247036,-386.45604132,0.00040247,2,"2025-11-12T01:50:47.036",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675598,1762912247046,-45032.2115159,0.0004025,4,"2025-11-12T01:50:47.046",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675599,1762912247056,-170.79344924,0.0004025,7,"2025-11-12T01:50:47.056",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675600,1762912247066,-150.32,0.0004025,2,"2025-11-12T01:50:47.066",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675601,1762912247077,-7282.17294026,0.0004025,29,"2025-11-12T01:50:47.077",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675602,1762912247087,-3216.58653685,0.0004025,4,"2025-11-12T01:50:47.087",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675603,1762912247103,-170.79344924,0.00040251,7,"2025-11-12T01:50:47.103",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675604,1762912247112,-170.79344924,0.00040251,7,"2025-11-12T01:50:47.112",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675605,1762912247123,-150.32,0.00040251,2,"2025-11-12T01:50:47.123",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675606,1762912247133,-150.32,0.00040251,2,"2025-11-12T01:50:47.133",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675607,1762912247142,-150.32,0.00040251,2,"2025-11-12T01:50:47.142",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675608,1762912247151,-150.32,0.00040251,2,"2025-11-12T01:50:47.151",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675609,1762912247161,-150.32,0.00040251,2,"2025-11-12T01:50:47.161",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675610,1762912247170,-150.32,0.00040251,2,"2025-11-12T01:50:47.170",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675611,1762912247179,-150.32,0.00040251,2,"2025-11-12T01:50:47.179",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675612,1762912247189,-150.32,0.00040251,2,"2025-11-12T01:50:47.189",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675613,1762912247199,-150.32,0.00040251,2,"2025-11-12T01:50:47.199",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675614,1762912247208,-150.32,0.00040251,2,"2025-11-12T01:50:47.208",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675615,1762912247217,-150.32,0.00040251,2,"2025-11-12T01:50:47.217",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675616,1762912247226,-150.32,0.00040251,2,"2025-11-12T01:50:47.226",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675617,1762912247237,-150.32,0.00040251,2,"2025-11-12T01:50:47.237",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675618,1762912247252,-150.32,0.00040251,2,"2025-11-12T01:50:47.252",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675619,1762912247262,-150.32,0.00040251,2,"2025-11-12T01:50:47.262",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675620,1762912247271,-150.32,0.00040251,2,"2025-11-12T01:50:47.271",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675621,1762912247281,-3216.58653685,0.00040251,4,"2025-11-12T01:50:47.281",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675622,1762912247291,-367.0368248,0.00040258,20,"2025-11-12T01:50:47.291",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675623,1762912247300,-8914.4,0.00040258,20,"2025-11-12T01:50:47.300",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675624,1762912247310,-646.37466499,0.00040259,20,"2025-11-12T01:50:47.310",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675625,1762912247321,-207.61757181,0.0004026,120,"2025-11-12T01:50:47.321",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675626,1762912247331,-180.96051502,0.0004026,120,"2025-11-12T01:50:47.331",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675627,1762912247339,-8914.4,0.0004026,20,"2025-11-12T01:50:47.339",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675628,1762912247349,-8914.4,0.0004026,20,"2025-11-12T01:50:47.349",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675629,1762912247359,-8914.4,0.0004026,20,"2025-11-12T01:50:47.359",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675630,1762912247370,-8914.4,0.0004026,20,"2025-11-12T01:50:47.370",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675631,1762912247381,-8914.4,0.0004026,20,"2025-11-12T01:50:47.381",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675632,1762912247391,-8914.4,0.0004026,20,"2025-11-12T01:50:47.391",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675633,1762912247401,-8914.4,0.0004026,20,"2025-11-12T01:50:47.401",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675634,1762912247410,-8914.4,0.0004026,20,"2025-11-12T01:50:47.410",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675635,1762912247419,-8914.4,0.0004026,20,"2025-11-12T01:50:47.419",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675636,1762912247428,-8914.4,0.0004026,20,"2025-11-12T01:50:47.428",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675637,1762912247437,-8914.4,0.0004026,20,"2025-11-12T01:50:47.437",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675638,1762912247447,-8914.4,0.0004026,20,"2025-11-12T01:50:47.447",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675639,1762912247456,-8914.4,0.0004026,20,"2025-11-12T01:50:47.456",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675640,1762912247465,-8914.4,0.0004026,20,"2025-11-12T01:50:47.465",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675641,1762912247474,-8914.4,0.0004026,20,"2025-11-12T01:50:47.474",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675642,1762912247483,-8914.4,0.0004026,20,"2025-11-12T01:50:47.483",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675643,1762912247492,-8914.4,0.0004026,20,"2025-11-12T01:50:47.492",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675644,1762912247502,-8914.4,0.0004026,20,"2025-11-12T01:50:47.502",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675645,1762912247512,-8914.4,0.0004026,20,"2025-11-12T01:50:47.512",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675646,1762912247522,-8914.4,0.0004026,20,"2025-11-12T01:50:47.522",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675647,1762912247531,-8914.50362438,0.0004026,20,"2025-11-12T01:50:47.531",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675648,1762912247541,-405877.35337361,0.00040261,7,"2025-11-12T01:50:47.541",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675649,1762912247785,-4198.32843341,0.00040261,7,"2025-11-12T01:50:47.785",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675650,1762912247923,-2975.1544819,0.00040261,7,"2025-11-12T01:50:47.923",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675651,1762912833940,-270.58985892,0.00030137,120,"2025-11-12T02:00:33.940",0.0004015,82.72,0.9413132198675414,4317610585.240384]
[393675654,1762913103141,6695.09,0.00030137,120,"2025-11-12T02:05:03.141",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675659,1762913229717,-420028.59716643,0.00040259,70,"2025-11-12T02:07:09.717",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675660,1762913229744,-500000.0,0.00040259,85,"2025-11-12T02:07:09.744",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675661,1762913229775,-515016.42356495,0.00040259,93,"2025-11-12T02:07:09.775",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675662,1762913229805,-452.32362992,0.00040259,30,"2025-11-12T02:07:09.805",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675663,1762913229832,-7743.44367264,0.00040259,120,"2025-11-12T02:07:09.832",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675664,1762913229862,-7579.28161144,0.00040259,120,"2025-11-12T02:07:09.862",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675665,1762913229888,-155371.0,0.00040259,60,"2025-11-12T02:07:09.888",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675666,1762913229916,-171.32945975,0.00040259,60,"2025-11-12T02:07:09.916",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675667,1762913229943,-3366.42458721,0.00040259,30,"2025-11-12T02:07:09.943",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675668,1762913229970,-267.77242585,0.00040259,120,"2025-11-12T02:07:09.970",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675669,1762913229996,-161.18115152,0.00040259,60,"2025-11-12T02:07:09.996",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675670,1762913230023,-175.40769083,0.00040259,60,"2025-11-12T02:07:10.023",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675671,1762913230049,-159.76526708,0.00040259,120,"2025-11-12T02:07:10.049",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675672,1762913230075,-452.32362992,0.00040259,120,"2025-11-12T02:07:10.075",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675673,1762913230104,-173.45349107,0.00040259,120,"2025-11-12T02:07:10.104",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675674,1762913230132,-163.58444431,0.00040259,30,"2025-11-12T02:07:10.132",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675675,1762913230159,-5110.62029064,0.00040259,30,"2025-11-12T02:07:10.159",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675676,1762913230185,-245.90909049,0.00040259,120,"2025-11-12T02:07:10.185",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675677,1762913230214,-196.35274324,0.00040259,30,"2025-11-12T02:07:10.214",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675678,1762913230240,-155.47397273,0.00040259,120,"2025-11-12T02:07:10.240",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675679,1762913230269,-25507.39662023,0.00040259,120,"2025-11-12T02:07:10.269",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675680,1762913230296,-390.46,0.00040259,31,"2025-11-12T02:07:10.296",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675681,1762913230323,-8436.74086204,0.00040259,120,"2025-11-12T02:07:10.323",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675682,1762913230354,-206.68340799,0.00040259,30,"2025-11-12T02:07:10.354",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675683,1762913230381,-705.37109843,0.00040259,120,"2025-11-12T02:07:10.381",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675684,1762913230408,-768.66736507,0.00040259,90,"2025-11-12T02:07:10.408",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675685,1762913230434,-106382.68540821,0.00040259,30,"2025-11-12T02:07:10.434",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675686,1762913230460,-65795.23674337,0.00040259,30,"2025-11-12T02:07:10.460",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675687,1762913230487,-845.95805954,0.00040259,120,"2025-11-12T02:07:10.487",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675688,1762913230513,-31975.73744886,0.00040259,30,"2025-11-12T02:07:10.513",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675689,1762913230540,-33362.67584466,0.00040259,30,"2025-11-12T02:07:10.540",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675690,1762913230577,-10012.77,0.00040259,30,"2025-11-12T02:07:10.577",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675691,1762913230603,-872.15965964,0.00040259,30,"2025-11-12T02:07:10.603",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675692,1762913230630,-15000.0,0.00040259,120,"2025-11-12T02:07:10.630",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675693,1762913230656,-15999.999999,0.00040259,120,"2025-11-12T02:07:10.656",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675694,1762913230682,-2066746.78959294,0.00040259,90,"2025-11-12T02:07:10.682",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675695,1762913233484,237.0,0.0003,120,"2025-11-12T02:07:13.484",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675696,1762913235433,-4000000.0,0.00040259,90,"2025-11-12T02:07:15.433",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675697,1762913239199,-1158452.74040706,0.00040259,90,"2025-11-12T02:07:19.199",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675698,1762913239227,-77523.43616976,0.00040259,30,"2025-11-12T02:07:19.227",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675699,1762913239259,-2764023.82342318,0.00040259,30,"2025-11-12T02:07:19.259",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675703,1762913242844,-891169.94535132,0.00040259,30,"2025-11-12T02:07:22.844",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675704,1762913242871,-3108830.05464868,0.00040259,30,"2025-11-12T02:07:22.871",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675705,1762913320508,-8725682.80544198,0.00040259,30,"2025-11-12T02:08:40.508",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675706,1762913320538,-834903.85620725,0.00040259,30,"2025-11-12T02:08:40.538",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675707,1762913320563,-3000.0,0.00040259,31,"2025-11-12T02:08:40.563",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675708,1762913320589,-199955.49494176,0.00040259,30,"2025-11-12T02:08:40.589",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675709,1762913320618,-269310.038933,0.00040259,30,"2025-11-12T02:08:40.618",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675710,1762913320644,-67247.80447601,0.00040259,30,"2025-11-12T02:08:40.644",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675711,1762913325142,-147555.27118155,0.00040259,30,"2025-11-12T02:08:45.142",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675712,1762913325172,-203841.58162939,0.00040259,30,"2025-11-12T02:08:45.172",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675713,1762913325198,-36958.24218717,0.00040259,30,"2025-11-12T02:08:45.198",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675714,1762913325223,-14733.41764784,0.00040259,30,"2025-11-12T02:08:45.223",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675715,1762913325248,-155445.35182761,0.00040259,30,"2025-11-12T02:08:45.248",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675716,1762913325274,-10272.58686675,0.00040259,30,"2025-11-12T02:08:45.274",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675717,1762913325300,-8497.00849854,0.00040259,30,"2025-11-12T02:08:45.300",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675718,1762913325325,-53468.1784931,0.00040259,30,"2025-11-12T02:08:45.325",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675719,1762913325351,-390806.58045613,0.00040259,60,"2025-11-12T02:08:45.351",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675720,1762913325377,-265.78362189,0.00040259,120,"2025-11-12T02:08:45.377",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675721,1762913325402,-309.75402093,0.00040259,120,"2025-11-12T02:08:45.402",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675722,1762913325431,-528.55093574,0.00040259,80,"2025-11-12T02:08:45.431",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675723,1762913325455,-191.56957,0.00040259,60,"2025-11-12T02:08:45.455",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675724,1762913325479,-374.0,0.00040259,120,"2025-11-12T02:08:45.479",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675725,1762913325503,-174.67243879,0.00040259,60,"2025-11-12T02:08:45.503",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675726,1762913325528,-210.0,0.00040259,120,"2025-11-12T02:08:45.528",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675727,1762913325552,-467.0,0.00040259,120,"2025-11-12T02:08:45.552",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675728,1762913325576,-225.89968441,0.00040259,30,"2025-11-12T02:08:45.576",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675729,1762913325603,-200.0,0.00040259,30,"2025-11-12T02:08:45.603",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675730,1762913325627,-200.0,0.00040259,30,"2025-11-12T02:08:45.627",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675731,1762913325656,-200.0,0.00040259,30,"2025-11-12T02:08:45.656",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675732,1762913325681,-160.0,0.00040259,120,"2025-11-12T02:08:45.681",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675733,1762913325705,-414.0,0.00040259,120,"2025-11-12T02:08:45.705",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675734,1762913325729,-250.0,0.00040259,120,"2025-11-12T02:08:45.729",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675735,1762913325755,-250.0,0.00040259,120,"2025-11-12T02:08:45.755",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675736,1762913325781,-151.0,0.00040259,120,"2025-11-12T02:08:45.781",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675737,1762913325805,-160.0,0.00040259,120,"2025-11-12T02:08:45.805",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675738,1762913325830,-429.318,0.00040259,120,"2025-11-12T02:08:45.830",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675739,1762913325855,-250.0,0.00040259,120,"2025-11-12T02:08:45.855",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675740,1762913325882,-500.0,0.00040259,120,"2025-11-12T02:08:45.882",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675741,1762913325907,-250.0,0.00040259,120,"2025-11-12T02:08:45.907",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675742,1762913325931,-151.0,0.00040259,120,"2025-11-12T02:08:45.931",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675743,1762913325955,-160.0,0.00040259,120,"2025-11-12T02:08:45.955",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675744,1762913325979,-445.202766,0.00040259,120,"2025-11-12T02:08:45.979",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675745,1762913326004,-500.0,0.00040259,120,"2025-11-12T02:08:46.004",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675746,1762913326028,-250.0,0.00040259,120,"2025-11-12T02:08:46.028",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675747,1762913326052,-250.0,0.00040259,120,"2025-11-12T02:08:46.052",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675748,1762913326076,-151.0,0.00040259,120,"2025-11-12T02:08:46.076",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675749,1762913326100,-160.0,0.00040259,120,"2025-11-12T02:08:46.100",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675750,1762913326285,-461.67526834,0.00040259,120,"2025-11-12T02:08:46.285",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675751,1762913326316,-500.0,0.00040259,120,"2025-11-12T02:08:46.316",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675752,1762913326343,-250.0,0.00040259,120,"2025-11-12T02:08:46.343",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675753,1762913326370,-250.0,0.00040259,120,"2025-11-12T02:08:46.370",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675754,1762913326396,-160.0,0.00040259,120,"2025-11-12T02:08:46.396",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675755,1762913326423,-151.0,0.00040259,120,"2025-11-12T02:08:46.423",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675756,1762913326449,-478.75725327,0.00040259,120,"2025-11-12T02:08:46.449",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675757,1762913326475,-500.0,0.00040259,120,"2025-11-12T02:08:46.475",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675758,1762913326505,-250.0,0.00040259,120,"2025-11-12T02:08:46.505",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675759,1762913326531,-250.0,0.00040259,120,"2025-11-12T02:08:46.531",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675760,1762913326556,-160.0,0.00040259,120,"2025-11-12T02:08:46.556",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675761,1762913326582,-250.0,0.00040259,120,"2025-11-12T02:08:46.582",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675762,1762913326611,-151.0,0.00040259,120,"2025-11-12T02:08:46.611",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675763,1762913326639,-496.47127164,0.00040259,120,"2025-11-12T02:08:46.639",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675764,1762913326664,-151.0,0.00040259,120,"2025-11-12T02:08:46.664",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675765,1762913326691,-500.0,0.00040259,120,"2025-11-12T02:08:46.691",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675766,1762913326718,-250.0,0.00040259,120,"2025-11-12T02:08:46.718",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675767,1762913326742,-151.0,0.00040259,120,"2025-11-12T02:08:46.742",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675768,1762913326768,-250.0,0.00040259,120,"2025-11-12T02:08:46.768",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675769,1762913326792,-250.0,0.00040259,120,"2025-11-12T02:08:46.792",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675770,1762913326818,-160.0,0.00040259,120,"2025-11-12T02:08:46.818",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675771,1762913326843,-151.0,0.00040259,120,"2025-11-12T02:08:46.843",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675772,1762913326867,-514.84070869,0.00040259,120,"2025-11-12T02:08:46.867",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675773,1762913326893,-151.0,0.00040259,120,"2025-11-12T02:08:46.893",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675774,1762913326922,-500.0,0.00040259,120,"2025-11-12T02:08:46.922",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675775,1762913326947,-250.0,0.00040259,120,"2025-11-12T02:08:46.947",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675776,1762913326970,-151.0,0.00040259,120,"2025-11-12T02:08:46.970",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675777,1762913326997,-250.0,0.00040259,120,"2025-11-12T02:08:46.997",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675778,1762913327023,-250.0,0.00040259,120,"2025-11-12T02:08:47.023",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675779,1762913327049,-151.0,0.00040259,120,"2025-11-12T02:08:47.049",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675780,1762913327075,-533.88981491,0.00040259,120,"2025-11-12T02:08:47.075",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675781,1762913327100,-151.0,0.00040259,120,"2025-11-12T02:08:47.100",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675782,1762913327126,-500.0,0.00040259,120,"2025-11-12T02:08:47.126",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675783,1762913327155,-250.0,0.00040259,120,"2025-11-12T02:08:47.155",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675784,1762913327181,-151.0,0.00040259,120,"2025-11-12T02:08:47.181",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675785,1762913327207,-250.0,0.00040259,120,"2025-11-12T02:08:47.207",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675786,1762913327235,-250.0,0.00040259,120,"2025-11-12T02:08:47.235",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675787,1762913327261,-151.0,0.00040259,120,"2025-11-12T02:08:47.261",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675788,1762913327286,-533.88981491,0.00040259,120,"2025-11-12T02:08:47.286",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675789,1762913327311,-151.0,0.00040259,120,"2025-11-12T02:08:47.311",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675790,1762913327336,-500.0,0.00040259,120,"2025-11-12T02:08:47.336",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675791,1762913327362,-250.0,0.00040259,120,"2025-11-12T02:08:47.362",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675792,1762913327390,-151.0,0.00040259,120,"2025-11-12T02:08:47.390",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675793,1762913327417,-250.0,0.00040259,120,"2025-11-12T02:08:47.417",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675794,1762913327441,-250.0,0.00040259,120,"2025-11-12T02:08:47.441",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675795,1762913327466,-151.0,0.00040259,120,"2025-11-12T02:08:47.466",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675796,1762913327491,-250.0,0.00040259,120,"2025-11-12T02:08:47.491",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675797,1762913327516,-151.0,0.00040259,120,"2025-11-12T02:08:47.516",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675798,1762913327542,-500.0,0.00040259,120,"2025-11-12T02:08:47.542",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675799,1762913327566,-151.0,0.00040259,120,"2025-11-12T02:08:47.566",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675800,1762913327591,-250.0,0.00040259,120,"2025-11-12T02:08:47.591",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675801,1762913327618,-250.0,0.00040259,120,"2025-11-12T02:08:47.618",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675802,1762913327648,-151.0,0.00040259,120,"2025-11-12T02:08:47.648",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675803,1762913327674,-151.0,0.00040259,120,"2025-11-12T02:08:47.674",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675804,1762913327699,-250.0,0.00040259,120,"2025-11-12T02:08:47.699",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675805,1762913327724,-250.0,0.00040259,120,"2025-11-12T02:08:47.724",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675806,1762913327750,-151.0,0.00040259,120,"2025-11-12T02:08:47.750",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675807,1762913327775,-151.0,0.00040259,120,"2025-11-12T02:08:47.775",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675808,1762913327800,-250.0,0.00040259,120,"2025-11-12T02:08:47.800",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675809,1762913327825,-151.0,0.00040259,120,"2025-11-12T02:08:47.825",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675810,1762913327851,-151.0,0.00040259,120,"2025-11-12T02:08:47.851",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675811,1762913327877,-250.0,0.00040259,120,"2025-11-12T02:08:47.877",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675812,1762913327903,-151.0,0.00040259,120,"2025-11-12T02:08:47.903",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675813,1762913327928,-250.0,0.00040259,120,"2025-11-12T02:08:47.928",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675814,1762913327954,-151.0,0.00040259,120,"2025-11-12T02:08:47.954",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675815,1762913327979,-151.0,0.00040259,120,"2025-11-12T02:08:47.979",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675816,1762913328004,-250.0,0.00040259,120,"2025-11-12T02:08:48.004",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675817,1762913328028,-156.587,0.00040259,120,"2025-11-12T02:08:48.028",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675818,1762913328052,-151.0,0.00040259,120,"2025-11-12T02:08:48.052",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675819,1762913328078,-151.0,0.00040259,120,"2025-11-12T02:08:48.078",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675820,1762913328104,-250.0,0.00040259,120,"2025-11-12T02:08:48.104",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675821,1762913328129,-162.380719,0.00040259,120,"2025-11-12T02:08:48.129",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675822,1762913328155,-156.587,0.00040259,120,"2025-11-12T02:08:48.155",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675823,1762913328180,-151.0,0.00040259,120,"2025-11-12T02:08:48.180",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675824,1762913328207,-151.0,0.00040259,120,"2025-11-12T02:08:48.207",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675825,1762913328234,-250.0,0.00040259,120,"2025-11-12T02:08:48.234",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675826,1762913328259,-168.3888056,0.00040259,120,"2025-11-12T02:08:48.259",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675827,1762913328284,-162.380719,0.00040259,120,"2025-11-12T02:08:48.284",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675828,1762913328309,-151.0,0.00040259,120,"2025-11-12T02:08:48.309",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675829,1762913328334,-151.0,0.00040259,120,"2025-11-12T02:08:48.334",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675830,1762913328359,-250.0,0.00040259,120,"2025-11-12T02:08:48.359",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675831,1762913328383,-174.61919141,0.00040259,120,"2025-11-12T02:08:48.383",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675832,1762913328408,-168.3888056,0.00040259,120,"2025-11-12T02:08:48.408",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675833,1762913328433,-500.0,0.00040259,120,"2025-11-12T02:08:48.433",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675834,1762913328459,-151.0,0.00040259,120,"2025-11-12T02:08:48.459",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675835,1762913328483,-151.0,0.00040259,120,"2025-11-12T02:08:48.483",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675836,1762913328508,-151.0,0.00040259,120,"2025-11-12T02:08:48.508",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675837,1762913328534,-250.0,0.00040259,120,"2025-11-12T02:08:48.534",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675838,1762913328558,-549.86105706,0.00040259,120,"2025-11-12T02:08:48.558",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675839,1762913328582,-181.08010149,0.00040259,120,"2025-11-12T02:08:48.582",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675840,1762913328613,-174.61919141,0.00040259,120,"2025-11-12T02:08:48.613",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675841,1762913328638,-151.0,0.00040259,120,"2025-11-12T02:08:48.638",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675842,1762913328662,-151.0,0.00040259,120,"2025-11-12T02:08:48.662",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675843,1762913328688,-500.0,0.00040259,120,"2025-11-12T02:08:48.688",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675844,1762913328717,-151.0,0.00040259,120,"2025-11-12T02:08:48.717",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675845,1762913328742,-250.0,0.00040259,120,"2025-11-12T02:08:48.742",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675846,1762913328767,-174.61919141,0.00040259,120,"2025-11-12T02:08:48.767",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675847,1762913328791,-151.0,0.00040259,120,"2025-11-12T02:08:48.791",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675848,1762913328814,-151.0,0.00040259,120,"2025-11-12T02:08:48.814",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675849,1762913328839,-500.0,0.00040259,120,"2025-11-12T02:08:48.839",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675850,1762913328864,-151.0,0.00040259,120,"2025-11-12T02:08:48.864",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675851,1762913328889,-250.0,0.00040259,120,"2025-11-12T02:08:48.889",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675852,1762913328913,-151.0,0.00040259,120,"2025-11-12T02:08:48.913",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675853,1762913329056,-151.0,0.00040259,120,"2025-11-12T02:08:49.056",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675854,1762913329082,-500.0,0.00040259,120,"2025-11-12T02:08:49.082",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675855,1762913329107,-151.0,0.00040259,120,"2025-11-12T02:08:49.107",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675856,1762913329131,-250.0,0.00040259,120,"2025-11-12T02:08:49.131",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675857,1762913329155,-250.0,0.00040259,120,"2025-11-12T02:08:49.155",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675858,1762913329180,-151.0,0.00040259,120,"2025-11-12T02:08:49.180",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675859,1762913329214,-151.0,0.00040259,120,"2025-11-12T02:08:49.214",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675860,1762913329249,-151.0,0.00040259,120,"2025-11-12T02:08:49.249",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675861,1762913329275,-250.0,0.00040259,120,"2025-11-12T02:08:49.275",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675862,1762913329299,-151.0,0.00040259,120,"2025-11-12T02:08:49.299",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675863,1762913329327,-151.0,0.00040259,120,"2025-11-12T02:08:49.327",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675864,1762913329353,-151.0,0.00040259,120,"2025-11-12T02:08:49.353",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675865,1762913329379,-595.02271061,0.00040259,120,"2025-11-12T02:08:49.379",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675866,1762913329405,-500.0,0.00040259,120,"2025-11-12T02:08:49.405",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675867,1762913329431,-250.0,0.00040259,120,"2025-11-12T02:08:49.431",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675868,1762913329457,-151.0,0.00040259,120,"2025-11-12T02:08:49.457",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675869,1762913329483,-151.0,0.00040259,120,"2025-11-12T02:08:49.483",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675870,1762913329508,-500.0,0.00040259,120,"2025-11-12T02:08:49.508",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675871,1762913329531,-220.0,0.00040259,120,"2025-11-12T02:08:49.531",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675872,1762913329555,-250.0,0.00040259,120,"2025-11-12T02:08:49.555",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675873,1762913329579,-151.0,0.00040259,120,"2025-11-12T02:08:49.579",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675874,1762913329606,-500.0,0.00040259,120,"2025-11-12T02:08:49.606",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675875,1762913329629,-220.0,0.00040259,120,"2025-11-12T02:08:49.629",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675876,1762913329654,-250.0,0.00040259,120,"2025-11-12T02:08:49.654",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675877,1762913329680,-151.0,0.00040259,120,"2025-11-12T02:08:49.680",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675878,1762913329705,-151.0,0.00040259,120,"2025-11-12T02:08:49.705",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675879,1762913329729,-500.0,0.00040259,120,"2025-11-12T02:08:49.729",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675880,1762913329753,-220.0,0.00040259,120,"2025-11-12T02:08:49.753",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675881,1762913329779,-250.0,0.00040259,120,"2025-11-12T02:08:49.779",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675882,1762913329804,-500.0,0.00040259,120,"2025-11-12T02:08:49.804",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675883,1762913329829,-151.0,0.00040259,120,"2025-11-12T02:08:49.829",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675884,1762913329855,-500.0,0.00040259,120,"2025-11-12T02:08:49.855",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675885,1762913329882,-151.0,0.00040259,120,"2025-11-12T02:08:49.882",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675886,1762913329906,-250.0,0.00040259,120,"2025-11-12T02:08:49.906",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675887,1762913329931,-500.0,0.00040259,120,"2025-11-12T02:08:49.931",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675888,1762913329957,-151.0,0.00040259,120,"2025-11-12T02:08:49.957",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675889,1762913329984,-151.0,0.00040259,120,"2025-11-12T02:08:49.984",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675890,1762913330011,-250.0,0.00040259,120,"2025-11-12T02:08:50.011",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675891,1762913330037,-300.0,0.00040259,120,"2025-11-12T02:08:50.037",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675892,1762913330062,-500.0,0.00040259,120,"2025-11-12T02:08:50.062",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675893,1762913330086,-151.0,0.00040259,120,"2025-11-12T02:08:50.086",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675894,1762913330111,-151.0,0.00040259,120,"2025-11-12T02:08:50.111",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675895,1762913330136,-250.0,0.00040259,120,"2025-11-12T02:08:50.136",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675896,1762913330161,-300.0,0.00040259,120,"2025-11-12T02:08:50.161",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675897,1762913330187,-500.0,0.00040259,120,"2025-11-12T02:08:50.187",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675898,1762913330212,-151.0,0.00040259,120,"2025-11-12T02:08:50.212",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675899,1762913330238,-151.0,0.00040259,120,"2025-11-12T02:08:50.238",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675900,1762913330264,-500.0,0.00040259,120,"2025-11-12T02:08:50.264",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675901,1762913330289,-151.0,0.00040259,120,"2025-11-12T02:08:50.289",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675902,1762913330314,-500.0,0.00040259,120,"2025-11-12T02:08:50.314",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675903,1762913330339,-151.0,0.00040259,120,"2025-11-12T02:08:50.339",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675904,1762913330366,-500.0,0.00040259,120,"2025-11-12T02:08:50.366",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675905,1762913330391,-151.0,0.00040259,120,"2025-11-12T02:08:50.391",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675906,1762913330417,-500.0,0.00040259,120,"2025-11-12T02:08:50.417",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675907,1762913330441,-151.0,0.00040259,120,"2025-11-12T02:08:50.441",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675908,1762913330466,-500.0,0.00040259,120,"2025-11-12T02:08:50.466",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675918,1762913431544,-162.0,0.000301,10,"2025-11-12T02:10:31.544",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675919,1762913431554,-1760.41014108,0.00030137,120,"2025-11-12T02:10:31.554",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675920,1762913431563,-219.70150345,0.000319,2,"2025-11-12T02:10:31.563",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675921,1762913431572,-164.37114572,0.00032,120,"2025-11-12T02:10:31.572",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675922,1762913431582,-201.18308104,0.00032,120,"2025-11-12T02:10:31.582",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675924,1762913431591,-213.24163291,0.00032,120,"2025-11-12T02:10:31.591",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675926,1762913431600,-164.37114572,0.00033,120,"2025-11-12T02:10:31.600",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675928,1762913431609,-250.0,0.00033151,2,"2025-11-12T02:10:31.609",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675930,1762913431618,-164.37114572,0.000339,120,"2025-11-12T02:10:31.618",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675931,1762913431632,-162.0,0.000339,45,"2025-11-12T02:10:31.632",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675932,1762913431642,-200.0,0.00034,120,"2025-11-12T02:10:31.642",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675933,1762913431651,-872.4,0.00035307,5,"2025-11-12T02:10:31.651",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675934,1762913431661,-5516.0,0.000355,3,"2025-11-12T02:10:31.661",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675935,1762913431673,-400.0,0.00035699,3,"2025-11-12T02:10:31.673",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675936,1762913431682,-400.0,0.00035799,2,"2025-11-12T02:10:31.682",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675937,1762913431691,-400.0,0.00035799,3,"2025-11-12T02:10:31.691",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675938,1762913431702,-282.27630291,0.00035799,3,"2025-11-12T02:10:31.702",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675939,1762913431714,-1317.72369709,0.00035799,3,"2025-11-12T02:10:31.714",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675940,1762913431724,-184.78,0.00035819,2,"2025-11-12T02:10:31.724",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675941,1762913431735,-200.0,0.00036,120,"2025-11-12T02:10:31.735",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675942,1762913431748,-164.2,0.00036,36,"2025-11-12T02:10:31.748",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675943,1762913431759,-5516.0,0.000361,5,"2025-11-12T02:10:31.759",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675944,1762913431768,-478.56668374,0.00036244,2,"2025-11-12T02:10:31.768",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675945,1762913431779,-150.99,0.00036309,2,"2025-11-12T02:10:31.779",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675946,1762913431788,-1208.0,0.00036309,3,"2025-11-12T02:10:31.788",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675947,1762913431798,-2506.96,0.0003631,2,"2025-11-12T02:10:31.798",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675948,1762913431809,-572.7,0.0003631,2,"2025-11-12T02:10:31.809",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675949,1762913431819,-12562.0010294,0.00036762,2,"2025-11-12T02:10:31.819",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675950,1762913431831,-3175.6189706,0.00036762,2,"2025-11-12T02:10:31.831",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675951,1762913431841,-162.0,0.00037,120,"2025-11-12T02:10:31.841",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675952,1762913431851,-183.48625345,0.000372,120,"2025-11-12T02:10:31.851",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675953,1762913431862,-500.0,0.0003726,2,"2025-11-12T02:10:31.862",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675954,1762913431872,-301.0,0.0003825,3,"2025-11-12T02:10:31.872",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675955,1762913431882,-174.08,0.00038339,2,"2025-11-12T02:10:31.882",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675956,1762913431892,-407.0,0.00038353,5,"2025-11-12T02:10:31.892",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675957,1762913431901,-520.0,0.00038353,5,"2025-11-12T02:10:31.901",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675958,1762913431911,-342.04,0.00038386,30,"2025-11-12T02:10:31.911",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675959,1762913431920,-1642.0,0.00038503,5,"2025-11-12T02:10:31.920",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675960,1762913431930,-500.0,0.00038624,7,"2025-11-12T02:10:31.930",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675962,1762913431944,-500.0,0.00038624,7,"2025-11-12T02:10:31.944",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675964,1762913431954,-454.671,0.00038624,52,"2025-11-12T02:10:31.954",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675965,1762913431963,-856.81,0.00038713,30,"2025-11-12T02:10:31.963",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675966,1762913431973,-1350.19,0.0003878,120,"2025-11-12T02:10:31.973",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675967,1762913431983,-5000.0,0.00039078,120,"2025-11-12T02:10:31.983",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675968,1762913431992,-1097.0,0.00039078,4,"2025-11-12T02:10:31.992",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675969,1762913432002,-191.33,0.00039116,120,"2025-11-12T02:10:32.002",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675970,1762913432012,-1226.53,0.00039156,2,"2025-11-12T02:10:32.012",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675971,1762913432022,-15523.72686005,0.0003937,5,"2025-11-12T02:10:32.022",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675972,1762913432032,-153.0,0.00039498,120,"2025-11-12T02:10:32.032",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675973,1762913432042,-153.0,0.00039498,120,"2025-11-12T02:10:32.042",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675974,1762913432052,-1007.0,0.000395,2,"2025-11-12T02:10:32.052",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675975,1762913432062,-219.70150344,0.00039525,2,"2025-11-12T02:10:32.062",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675976,1762913432072,-150.0,0.00039625,2,"2025-11-12T02:10:32.072",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675977,1762913432082,-150.242,0.00039625,2,"2025-11-12T02:10:32.082",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675978,1762913432092,-608.0,0.00039625,2,"2025-11-12T02:10:32.092",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675979,1762913432101,-574.0,0.00039625,2,"2025-11-12T02:10:32.101",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675980,1762913432111,-1317.0,0.00039625,2,"2025-11-12T02:10:32.111",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675981,1762913432120,-2546.2943671,0.00039625,2,"2025-11-12T02:10:32.120",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675982,1762913432137,-880.7056329,0.00039625,2,"2025-11-12T02:10:32.137",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675983,1762913432147,-1597.0,0.00039625,2,"2025-11-12T02:10:32.147",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675984,1762913432157,-257.63312582,0.00039625,2,"2025-11-12T02:10:32.157",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675985,1762913432168,-560.69187418,0.00039625,2,"2025-11-12T02:10:32.168",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675986,1762913432177,-861.66753588,0.00039625,2,"2025-11-12T02:10:32.177",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675987,1762913432189,-412.33246412,0.00039625,2,"2025-11-12T02:10:32.189",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675988,1762913432199,-813.0,0.00039625,2,"2025-11-12T02:10:32.199",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675989,1762913432208,-906.0,0.00039625,2,"2025-11-12T02:10:32.208",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675990,1762913432218,-1196.696,0.00039625,2,"2025-11-12T02:10:32.218",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675991,1762913432228,-2143.0,0.00039625,2,"2025-11-12T02:10:32.228",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675992,1762913432237,-6482.0,0.00039625,2,"2025-11-12T02:10:32.237",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675993,1762913432247,-166.67,0.00039784,2,"2025-11-12T02:10:32.247",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675994,1762913432257,-2500.0,0.00039856,14,"2025-11-12T02:10:32.257",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675995,1762913432267,-2500.0,0.00039865,14,"2025-11-12T02:10:32.267",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675996,1762913432277,-200.0,0.0003994,20,"2025-11-12T02:10:32.277",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675997,1762913432287,-464.80038942,0.0004,120,"2025-11-12T02:10:32.287",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675998,1762913432296,-200.0,0.0004,120,"2025-11-12T02:10:32.296",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393675999,1762913432306,-32741.29314646,0.0004,30,"2025-11-12T02:10:32.306",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676000,1762913437512,-959.38051113,0.00039847,14,"2025-11-12T02:10:37.512",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676001,1762913437565,-435.68171857,0.00039847,14,"2025-11-12T02:10:37.565",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676009,1762913439767,-520.12918299,0.00039625,2,"2025-11-12T02:10:39.767",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676010,1762913439779,-39.87081701,0.00039625,2,"2025-11-12T02:10:39.779",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676011,1762913439789,-217.8965304,0.00039847,14,"2025-11-12T02:10:39.789",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676012,1762913440032,-887.0412399,0.00039847,14,"2025-11-12T02:10:40.032",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676013,1762913440042,-1444512.97570084,0.0004,30,"2025-11-12T02:10:40.042",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676014,1762913440051,-181.0,0.0004,2,"2025-11-12T02:10:40.051",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676015,1762913440060,-162.0,0.0004,7,"2025-11-12T02:10:40.060",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676016,1762913440069,-162.0,0.0004,15,"2025-11-12T02:10:40.069",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676017,1762913440080,-280.0424,0.0004005,2,"2025-11-12T02:10:40.080",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676018,1762913440090,-5100.7055,0.0004005,2,"2025-11-12T02:10:40.090",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676019,1762913440100,-4073.5211,0.0004006,2,"2025-11-12T02:10:40.100",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676020,1762913440110,-7005.6564,0.0004006,2,"2025-11-12T02:10:40.110",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676021,1762913440120,-2034.3971,0.0004006,2,"2025-11-12T02:10:40.120",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676022,1762913440130,-268.09428812,0.00040061,15,"2025-11-12T02:10:40.130",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676023,1762913440139,-229.63827226,0.00040061,15,"2025-11-12T02:10:40.139",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676024,1762913440148,-229.63827225,0.00040072,15,"2025-11-12T02:10:40.148",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676025,1762913440158,-229.63827225,0.00040083,15,"2025-11-12T02:10:40.158",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676026,1762913440168,-229.63827225,0.00040094,15,"2025-11-12T02:10:40.168",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676027,1762913440178,-229.63827225,0.00040105,15,"2025-11-12T02:10:40.178",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676028,1762913440187,-229.63827225,0.00040115,15,"2025-11-12T02:10:40.187",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676029,1762913440198,-229.63827225,0.00040126,15,"2025-11-12T02:10:40.198",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676030,1762913440207,-229.63827225,0.00040137,15,"2025-11-12T02:10:40.207",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676031,1762913440217,-229.63827225,0.00040148,15,"2025-11-12T02:10:40.217",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676032,1762913440226,-239.36138148,0.00040148,31,"2025-11-12T02:10:40.226",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676033,1762913440236,-488.60424,0.0004015,3,"2025-11-12T02:10:40.236",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676034,1762913440246,-47603.5235822,0.0004015,4,"2025-11-12T02:10:40.246",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676035,1762913440255,-271.54108152,0.0004015,30,"2025-11-12T02:10:40.255",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676036,1762913440264,-168.0,0.00040158,2,"2025-11-12T02:10:40.264",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676037,1762913440273,-5000.0,0.00040159,120,"2025-11-12T02:10:40.273",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676038,1762913440283,-4298.77343702,0.00040159,2,"2025-11-12T02:10:40.283",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676039,1762913440292,-183.48625344,0.00040159,120,"2025-11-12T02:10:40.292",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676040,1762913440302,-229.63827225,0.00040159,15,"2025-11-12T02:10:40.302",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676041,1762913440311,-221.5598536,0.00040159,31,"2025-11-12T02:10:40.311",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676042,1762913440321,-534.52433835,0.0004016,20,"2025-11-12T02:10:40.321",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676043,1762913440331,-420000.0,0.0004016,2,"2025-11-12T02:10:40.331",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676044,1762913440340,-1019.2721,0.00040161,2,"2025-11-12T02:10:40.340",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676045,1762913440350,-5582.28707228,0.00040161,2,"2025-11-12T02:10:40.350",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676046,1762913440359,-199.0,0.000402,26,"2025-11-12T02:10:40.359",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676047,1762913440369,-1207.25,0.00040247,2,"2025-11-12T02:10:40.369",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676048,1762913440378,-1207.25,0.00040247,2,"2025-11-12T02:10:40.378",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676049,1762913440387,-1207.25,0.00040247,2,"2025-11-12T02:10:40.387",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676050,1762913440396,-1205.73,0.00040247,2,"2025-11-12T02:10:40.396",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676051,1762913440407,-4679.21227636,0.0004025,120,"2025-11-12T02:10:40.407",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676052,1762913440417,-488.60424,0.00040251,3,"2025-11-12T02:10:40.417",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676053,1762913440426,-691.36739353,0.00040251,4,"2025-11-12T02:10:40.426",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676054,1762913440436,-1320.4545361,0.00040256,2,"2025-11-12T02:10:40.436",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676055,1762913440446,-366.14635305,0.00040258,31,"2025-11-12T02:10:40.446",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676056,1762913440455,-429.31532355,0.00040258,31,"2025-11-12T02:10:40.455",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676057,1762913440464,-349.40870506,0.00040258,15,"2025-11-12T02:10:40.464",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676058,1762913440474,-516.97299174,0.00040258,31,"2025-11-12T02:10:40.474",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676059,1762913440484,-436.00145408,0.00040258,31,"2025-11-12T02:10:40.484",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676060,1762913440493,-154.42898823,0.00040258,31,"2025-11-12T02:10:40.493",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676061,1762913440503,-1796.8147035,0.00040258,30,"2025-11-12T02:10:40.503",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676062,1762913440514,-1150.0,0.00040258,5,"2025-11-12T02:10:40.514",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676063,1762913440524,-4930.03372509,0.00040258,29,"2025-11-12T02:10:40.524",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676064,1762913440533,-5565424.48693997,0.00040259,7,"2025-11-12T02:10:40.533",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676071,1762913442770,-229.82624583,0.00040061,15,"2025-11-12T02:10:42.770",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676072,1762913442780,-3415.7737542,0.00040259,7,"2025-11-12T02:10:42.780",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676075,1762913445696,-244.88895758,0.0004016,20,"2025-11-12T02:10:45.696",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676076,1762913445709,-12092.23184244,0.00040259,7,"2025-11-12T02:10:45.709",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676077,1762913445908,-5184.5617738,0.00040259,7,"2025-11-12T02:10:45.908",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676089,1762914216213,195.23,0.00013699,2,"2025-11-12T02:23:36.213",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676091,1762914308927,601661.90855414,0.00018,2,"2025-11-12T02:25:08.927",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676092,1762914326943,434.18385206,0.000301,120,"2025-11-12T02:25:26.943",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676096,1762914377251,1196.62907934,0.000209,30,"2025-11-12T02:26:17.251",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676097,1762914396001,-150.04,0.00019675,2,"2025-11-12T02:26:36.001",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676098,1762914396025,-195.23,0.00020187,2,"2025-11-12T02:26:36.025",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676099,1762914396047,-566.18060298,0.00025,2,"2025-11-12T02:26:36.047",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676100,1762914400226,-153.36975032,0.00025,2,"2025-11-12T02:26:40.226",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676101,1762914401820,-164.58794933,0.00025,2,"2025-11-12T02:26:41.820",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676102,1762914404609,-2500.0,0.00025,2,"2025-11-12T02:26:44.609",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676136,1762914631679,-300.0,0.00019999,2,"2025-11-12T02:30:31.679",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676138,1762914631689,-1200.0,0.00019999,2,"2025-11-12T02:30:31.689",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676140,1762914631698,-218.52830833,0.00019999,2,"2025-11-12T02:30:31.698",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676142,1762914631708,-232.22334679,0.00019999,2,"2025-11-12T02:30:31.708",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676143,1762914631717,-167.47287897,0.00019999,2,"2025-11-12T02:30:31.717",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676145,1762914631727,-500.0,0.00019999,2,"2025-11-12T02:30:31.727",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676147,1762914631736,-304.41179458,0.00019999,2,"2025-11-12T02:30:31.736",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676148,1762914631745,-139493.55884034,0.0002,5,"2025-11-12T02:30:31.745",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676149,1762914631755,-36652.89827804,0.0002,5,"2025-11-12T02:30:31.755",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676150,1762914631766,-70796.47831867,0.0002,5,"2025-11-12T02:30:31.766",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676151,1762914631778,-23681.57356514,0.0002,5,"2025-11-12T02:30:31.778",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676152,1762914631791,-17800.25579305,0.00021,2,"2025-11-12T02:30:31.791",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676153,1762914631800,-5179.55493699,0.000215,2,"2025-11-12T02:30:31.800",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676154,1762914631811,-50138.19057812,0.000215,2,"2025-11-12T02:30:31.811",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676155,1762914631822,-400.0,0.00021881,2,"2025-11-12T02:30:31.822",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676156,1762914631831,-166.55427673,0.000219,2,"2025-11-12T02:30:31.831",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676157,1762914631840,-8837.81024355,0.00022,4,"2025-11-12T02:30:31.840",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676158,1762914631855,-968.58149014,0.00022,4,"2025-11-12T02:30:31.855",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676159,1762914631867,-2339.88473299,0.00022,4,"2025-11-12T02:30:31.867",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676160,1762914631894,-2245.07142673,0.00022,4,"2025-11-12T02:30:31.894",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676288,1762914639798,-1312.02373084,0.00022,4,"2025-11-12T02:30:39.798",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676289,1762914639808,-549.84414702,0.00022,3,"2025-11-12T02:30:39.808",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676290,1762914639818,-12179.6236409,0.000248,3,"2025-11-12T02:30:39.818",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676291,1762914639828,-5940.4589822,0.0002499,3,"2025-11-12T02:30:39.828",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676292,1762914639958,-149.35283826,0.0002499,3,"2025-11-12T02:30:39.958",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676293,1762914639968,-13695.91068011,0.00025,2,"2025-11-12T02:30:39.968",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676294,1762914639978,-2048.82992504,0.00025,3,"2025-11-12T02:30:39.978",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676295,1762914639995,-318.10375188,0.00025,3,"2025-11-12T02:30:39.995",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676296,1762914640006,-1050.61727777,0.00025,3,"2025-11-12T02:30:40.006",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676297,1762914640017,-150.04,0.00025977,2,"2025-11-12T02:30:40.017",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676298,1762914640031,-195.23,0.00026676,2,"2025-11-12T02:30:40.031",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676299,1762914640041,-166.55427673,0.00027984,2,"2025-11-12T02:30:40.041",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676300,1762914640050,-153.50256566,0.00029913,30,"2025-11-12T02:30:40.050",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676301,1762914640061,-805.0,0.000301,2,"2025-11-12T02:30:40.061",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676302,1762914640072,-65.70587984,0.0003013,30,"2025-11-12T02:30:40.072",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676303,1762914640085,-398.0,0.0003013,30,"2025-11-12T02:30:40.085",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676304,1762914640096,-368.6722996,0.0003013,30,"2025-11-12T02:30:40.096",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676305,1762914640105,-153.36975032,0.00030397,15,"2025-11-12T02:30:40.105",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676306,1762914640115,-6089.81182046,0.00030487,3,"2025-11-12T02:30:40.115",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676307,1762914640125,-403.8,0.00030497,2,"2025-11-12T02:30:40.125",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676308,1762914640135,-250.0,0.00030497,2,"2025-11-12T02:30:40.135",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676309,1762914640145,-150.0,0.00030497,2,"2025-11-12T02:30:40.145",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676310,1762914640153,-301.999999,0.00031,2,"2025-11-12T02:30:40.153",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676311,1762914640169,-260.14613062,0.0003142,3,"2025-11-12T02:30:40.169",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676312,1762914640180,-1705.45537717,0.0003142,3,"2025-11-12T02:30:40.180",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676317,1762914643020,-603.97311059,0.0003142,3,"2025-11-12T02:30:43.020",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676318,1762914643031,-3520.23720208,0.0003142,3,"2025-11-12T02:30:43.031",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676319,1762914643042,-13439.57892597,0.0003143,4,"2025-11-12T02:30:43.042",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676320,1762914643051,-568.5910384,0.000315,120,"2025-11-12T02:30:43.051",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676321,1762914643061,-3074.84820603,0.00032,7,"2025-11-12T02:30:43.061",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676322,1762914643070,-3915.8133183,0.00032,5,"2025-11-12T02:30:43.070",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676323,1762914643081,-150.04,0.00032278,2,"2025-11-12T02:30:43.081",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676324,1762914643091,-195.23,0.00033165,2,"2025-11-12T02:30:43.091",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676325,1762914643100,-166.55427673,0.00034068,2,"2025-11-12T02:30:43.100",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676326,1762914643110,-999.0,0.00034344,3,"2025-11-12T02:30:43.110",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676327,1762914643119,-170.74502268,0.00035,14,"2025-11-12T02:30:43.119",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676328,1762914643129,-500.0,0.00035935,2,"2025-11-12T02:30:43.129",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676329,1762914643138,-172.23,0.00036035,30,"2025-11-12T02:30:43.138",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676330,1762914643148,-172.23,0.00037299,30,"2025-11-12T02:30:43.148",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676331,1762914643157,-1000.0,0.00037355,2,"2025-11-12T02:30:43.157",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676332,1762914643167,-233.93239328,0.0003739,14,"2025-11-12T02:30:43.167",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676333,1762914643176,-921.35053258,0.00037558,5,"2025-11-12T02:30:43.176",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676334,1762914643185,-4207.49,0.00037718,2,"2025-11-12T02:30:43.185",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676335,1762914643195,-30449.0591023,0.00037896,4,"2025-11-12T02:30:43.195",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676336,1762914643203,-881.51,0.00037906,5,"2025-11-12T02:30:43.203",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676337,1762914643212,-55426.15,0.00037906,10,"2025-11-12T02:30:43.212",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676338,1762914643222,-150.0,0.00037976,2,"2025-11-12T02:30:43.222",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676339,1762914643231,-150.0,0.00037976,120,"2025-11-12T02:30:43.231",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676340,1762914643240,-10608.49,0.00038356,14,"2025-11-12T02:30:43.240",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676341,1762914643250,-10608.49,0.00038356,14,"2025-11-12T02:30:43.250",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676342,1762914643259,-879.78,0.00038392,5,"2025-11-12T02:30:43.259",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676343,1762914643269,-172.23,0.00038563,30,"2025-11-12T02:30:43.269",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676344,1762914643278,-2184.138,0.00038579,52,"2025-11-12T02:30:43.278",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676345,1762914643287,-150.04,0.00038579,2,"2025-11-12T02:30:43.287",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676346,1762914643297,-152.0,0.00038607,3,"2025-11-12T02:30:43.297",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676347,1762914643306,-500.0,0.00038624,7,"2025-11-12T02:30:43.306",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676348,1762914643315,-500.0,0.00038624,7,"2025-11-12T02:30:43.315",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676349,1762914643325,-6089.81182046,0.00038858,4,"2025-11-12T02:30:43.325",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676350,1762914643335,-280.0424,0.00038868,2,"2025-11-12T02:30:43.335",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676351,1762914643345,-2500.0,0.00038868,2,"2025-11-12T02:30:43.345",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676352,1762914643354,-7079.27231913,0.00038868,2,"2025-11-12T02:30:43.354",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676353,1762914643363,-650.55985199,0.0003888,2,"2025-11-12T02:30:43.363",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676354,1762914643373,-2900.0,0.000389,14,"2025-11-12T02:30:43.373",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676355,1762914643382,-399.84661035,0.000389,31,"2025-11-12T02:30:43.382",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676356,1762914643391,-12179.6236409,0.00038958,4,"2025-11-12T02:30:43.391",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676357,1762914643401,-12179.6236409,0.00038967,4,"2025-11-12T02:30:43.401",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676358,1762914643410,-10608.49,0.00038967,14,"2025-11-12T02:30:43.410",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676359,1762914643424,-14741.44129118,0.00038968,2,"2025-11-12T02:30:43.424",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676360,1762914643433,-127886.04823,0.00038968,4,"2025-11-12T02:30:43.433",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676361,1762914643443,-161601.581459,0.00038968,4,"2025-11-12T02:30:43.443",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676362,1762914643452,-517.82075008,0.00038977,20,"2025-11-12T02:30:43.452",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676363,1762914643461,-571.92,0.00038977,20,"2025-11-12T02:30:43.461",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676365,1762914643470,-571.92,0.00038977,20,"2025-11-12T02:30:43.470",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676367,1762914643480,-557.58,0.00038977,20,"2025-11-12T02:30:43.480",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676369,1762914643489,-557.58,0.00038977,20,"2025-11-12T02:30:43.489",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676371,1762914643499,-581.49,0.00038977,20,"2025-11-12T02:30:43.499",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676372,1762914643508,-581.49,0.00038977,20,"2025-11-12T02:30:43.508",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676374,1762914643518,-568.33,0.00038977,20,"2025-11-12T02:30:43.518",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676375,1762914643527,-568.33,0.00038977,20,"2025-11-12T02:30:43.527",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676376,1762914643537,-523.39173774,0.00038977,20,"2025-11-12T02:30:43.537",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676377,1762914643547,-547.82565636,0.00038977,20,"2025-11-12T02:30:43.547",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676378,1762914643556,-5936.22257286,0.00038977,14,"2025-11-12T02:30:43.556",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676380,1762914652344,-4672.26742714,0.00038977,14,"2025-11-12T02:30:52.344",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676381,1762914652354,-10608.49,0.00038977,14,"2025-11-12T02:30:52.354",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676382,1762914652364,-420000.0,0.00038978,2,"2025-11-12T02:30:52.364",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676383,1762914652374,-7026.15571561,0.0003899,4,"2025-11-12T02:30:52.374",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676384,1762914652384,-5800.0,0.00039,14,"2025-11-12T02:30:52.384",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676385,1762914652394,-10978.36208264,0.00039,2,"2025-11-12T02:30:52.394",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676386,1762914652403,-7079.27231907,0.00039011,2,"2025-11-12T02:30:52.403",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676387,1762914652413,-650.55985194,0.00039021,2,"2025-11-12T02:30:52.413",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676388,1762914652423,-478.56668374,0.00039039,2,"2025-11-12T02:30:52.423",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676389,1762914652433,-7026.15571561,0.00039062,4,"2025-11-12T02:30:52.433",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676390,1762914652443,-8700.0,0.000391,14,"2025-11-12T02:30:52.443",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676391,1762914652453,-7026.15571561,0.00039143,4,"2025-11-12T02:30:52.453",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676392,1762914652462,-7079.27231907,0.00039153,2,"2025-11-12T02:30:52.462",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676393,1762914652472,-650.55985194,0.00039163,2,"2025-11-12T02:30:52.472",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676394,1762914652482,-921.37351887,0.0003918,120,"2025-11-12T02:30:52.482",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676395,1762914652492,-11600.0,0.000392,14,"2025-11-12T02:30:52.492",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676396,1762914652502,-7026.15571561,0.00039217,4,"2025-11-12T02:30:52.502",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676397,1762914652511,-2840.13,0.00039227,2,"2025-11-12T02:30:52.511",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676398,1762914652521,-7026.15571561,0.0003929,4,"2025-11-12T02:30:52.521",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676399,1762914652531,-7079.27231907,0.00039296,2,"2025-11-12T02:30:52.531",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676400,1762914652540,-14500.0,0.000393,14,"2025-11-12T02:30:52.540",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676401,1762914652550,-650.55985194,0.00039304,2,"2025-11-12T02:30:52.550",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676402,1762914652559,-2900.0,0.000394,14,"2025-11-12T02:30:52.559",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676403,1762914652569,-7026.15571561,0.00039435,4,"2025-11-12T02:30:52.569",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676404,1762914652579,-7079.27231907,0.00039439,2,"2025-11-12T02:30:52.579",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676405,1762914652589,-650.55985194,0.00039445,2,"2025-11-12T02:30:52.589",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676406,1762914652599,-72025.98,0.000395,14,"2025-11-12T02:30:52.599",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676407,1762914652608,-26631.94,0.000395,14,"2025-11-12T02:30:52.608",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676408,1762914652618,-10145.82,0.000395,14,"2025-11-12T02:30:52.618",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676409,1762914652628,-15456.06,0.000395,14,"2025-11-12T02:30:52.628",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676410,1762914652637,-2900.0,0.000395,14,"2025-11-12T02:30:52.637",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676411,1762914652647,-7026.15571561,0.00039577,4,"2025-11-12T02:30:52.647",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676412,1762914652657,-10608.49,0.00039578,14,"2025-11-12T02:30:52.657",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676413,1762914652667,-7079.27231907,0.00039581,2,"2025-11-12T02:30:52.667",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676414,1762914652676,-650.55985194,0.00039587,2,"2025-11-12T02:30:52.676",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676415,1762914652687,-2900.0,0.000396,14,"2025-11-12T02:30:52.687",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676416,1762914652697,-630.783,0.00039625,2,"2025-11-12T02:30:52.697",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676417,1762914652706,-1274.0,0.00039625,2,"2025-11-12T02:30:52.706",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676418,1762914652715,-813.0,0.00039625,2,"2025-11-12T02:30:52.715",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676419,1762914652724,-906.0,0.00039625,2,"2025-11-12T02:30:52.724",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676420,1762914652733,-1189.0,0.00039625,2,"2025-11-12T02:30:52.733",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676421,1762914652742,-1317.0,0.00039625,2,"2025-11-12T02:30:52.742",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676422,1762914652751,-2143.0,0.00039625,2,"2025-11-12T02:30:52.751",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676423,1762914652760,-721.3,0.00039625,2,"2025-11-12T02:30:52.760",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676424,1762914652769,-574.0,0.00039625,2,"2025-11-12T02:30:52.769",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676425,1762914652778,-7026.15571561,0.00039644,4,"2025-11-12T02:30:52.778",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676426,1762914652787,-195.23,0.00039654,2,"2025-11-12T02:30:52.787",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676427,1762914652797,-571.92,0.00039699,20,"2025-11-12T02:30:52.797",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676428,1762914652806,-557.58,0.00039699,20,"2025-11-12T02:30:52.806",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676429,1762914652815,-581.49,0.00039699,20,"2025-11-12T02:30:52.815",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676430,1762914652825,-568.33,0.00039699,20,"2025-11-12T02:30:52.825",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676431,1762914652834,-2000.0,0.000397,2,"2025-11-12T02:30:52.834",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676432,1762914652844,-2900.0,0.000397,14,"2025-11-12T02:30:52.844",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676433,1762914652854,-7079.27231907,0.00039724,2,"2025-11-12T02:30:52.854",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676434,1762914652864,-650.55985194,0.00039728,2,"2025-11-12T02:30:52.864",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676435,1762914652873,-3208.0,0.000398,14,"2025-11-12T02:30:52.873",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676436,1762914652883,-172.23,0.00039828,30,"2025-11-12T02:30:52.883",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676437,1762914652893,-7026.15571561,0.00039854,4,"2025-11-12T02:30:52.893",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676438,1762914652902,-2253.63856,0.0003986,2,"2025-11-12T02:30:52.902",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676439,1762914652912,-1713.50920716,0.00039864,14,"2025-11-12T02:30:52.912",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676440,1762914652921,-7079.27231907,0.00039867,15,"2025-11-12T02:30:52.921",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676441,1762914652931,-650.55985194,0.00039869,2,"2025-11-12T02:30:52.931",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676442,1762914652940,-200.0,0.00039937,20,"2025-11-12T02:30:52.940",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676443,1762914652951,-28104.6228624,0.0003998,4,"2025-11-12T02:30:52.951",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676444,1762914652961,-69758.77856918,0.0003999,2,"2025-11-12T02:30:52.961",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676445,1762914652970,-213.88,0.0004,30,"2025-11-12T02:30:52.970",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676446,1762914652980,-157.0,0.0004,7,"2025-11-12T02:30:52.980",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676447,1762914652990,-157.0,0.0004,15,"2025-11-12T02:30:52.990",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676448,1762914653004,-1867.68837759,0.0004,7,"2025-11-12T02:30:53.004",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676449,1762914653014,-252603.84241595,0.0004,120,"2025-11-12T02:30:53.014",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676450,1762914653023,-7079.27231907,0.00040009,15,"2025-11-12T02:30:53.023",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676451,1762914653032,-650.55985194,0.00040011,15,"2025-11-12T02:30:53.032",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676452,1762914653043,-537.0,0.00040045,2,"2025-11-12T02:30:53.043",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676453,1762914653054,-5000.0,0.0004005,120,"2025-11-12T02:30:53.054",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676454,1762914653063,-2500.0,0.00040088,14,"2025-11-12T02:30:53.063",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676455,1762914653074,-2500.0,0.00040097,14,"2025-11-12T02:30:53.074",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676456,1762914653084,-2038.12620534,0.00040097,14,"2025-11-12T02:30:53.084",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676457,1762914653094,-650.55985194,0.00040152,15,"2025-11-12T02:30:53.094",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676458,1762914653105,-7079.27231907,0.00040152,15,"2025-11-12T02:30:53.105",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676459,1762914653114,-166.55427673,0.00040152,28,"2025-11-12T02:30:53.114",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676460,1762914653124,-711.18,0.00040152,30,"2025-11-12T02:30:53.124",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676461,1762914653134,-3607.0,0.00040156,5,"2025-11-12T02:30:53.134",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676462,1762914653143,-4091.13,0.0004016,20,"2025-11-12T02:30:53.143",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676463,1762914653153,-4091.13,0.0004016,20,"2025-11-12T02:30:53.153",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676464,1762914653163,-571.92,0.00040232,20,"2025-11-12T02:30:53.163",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676465,1762914653173,-557.58,0.00040232,20,"2025-11-12T02:30:53.173",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676466,1762914653183,-581.49,0.00040232,20,"2025-11-12T02:30:53.183",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676467,1762914653193,-568.33,0.00040232,20,"2025-11-12T02:30:53.193",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676468,1762914653203,-1000.0,0.00040232,120,"2025-11-12T02:30:53.203",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676469,1762914653212,-571.92,0.00040241,20,"2025-11-12T02:30:53.212",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676470,1762914653222,-557.58,0.00040241,20,"2025-11-12T02:30:53.222",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676471,1762914653232,-581.49,0.00040241,20,"2025-11-12T02:30:53.232",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676472,1762914653243,-568.33,0.00040241,20,"2025-11-12T02:30:53.243",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676473,1762914653254,-10608.49,0.00040241,14,"2025-11-12T02:30:53.254",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676474,1762914653263,-151.0,0.00040242,120,"2025-11-12T02:30:53.263",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676475,1762914653273,-151.0,0.00040242,120,"2025-11-12T02:30:53.273",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676476,1762914653283,-151.0,0.00040242,120,"2025-11-12T02:30:53.283",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676477,1762914653292,-151.0,0.00040242,120,"2025-11-12T02:30:53.292",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676478,1762914653302,-158.734079,0.00040242,120,"2025-11-12T02:30:53.302",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676479,1762914653312,-153.395961,0.00040242,120,"2025-11-12T02:30:53.312",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676480,1762914653321,-156.33392,0.00040242,120,"2025-11-12T02:30:53.321",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676481,1762914653331,-151.0,0.00040242,120,"2025-11-12T02:30:53.331",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676482,1762914653342,-151.0,0.00040242,120,"2025-11-12T02:30:53.342",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676483,1762914653352,-151.0,0.00040242,120,"2025-11-12T02:30:53.352",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676484,1762914653361,-175.905813,0.00040242,120,"2025-11-12T02:30:53.361",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676485,1762914653371,-154.115647,0.00040242,120,"2025-11-12T02:30:53.371",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676486,1762914653380,-151.0,0.00040242,120,"2025-11-12T02:30:53.380",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676487,1762914653391,-153.761206,0.00040242,120,"2025-11-12T02:30:53.391",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676488,1762914653400,-153.39399,0.00040242,120,"2025-11-12T02:30:53.400",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676489,1762914653410,-152.348958,0.00040242,120,"2025-11-12T02:30:53.410",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676490,1762914653420,-152.822137,0.00040242,120,"2025-11-12T02:30:53.420",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676491,1762914653430,-151.069191,0.00040242,5,"2025-11-12T02:30:53.430",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676492,1762914653440,-151.0,0.00040242,120,"2025-11-12T02:30:53.440",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676493,1762914653449,-156.354993,0.00040242,120,"2025-11-12T02:30:53.449",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676494,1762914653459,-151.0,0.00040242,120,"2025-11-12T02:30:53.459",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676495,1762914653469,-151.0,0.00040242,120,"2025-11-12T02:30:53.469",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676496,1762914653479,-156.98453,0.00040242,120,"2025-11-12T02:30:53.479",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676497,1762914653488,-151.6179,0.00040242,120,"2025-11-12T02:30:53.488",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676498,1762914653498,-151.0,0.00040242,120,"2025-11-12T02:30:53.498",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676499,1762914653508,-154.065111,0.00040242,120,"2025-11-12T02:30:53.508",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676500,1762914653518,-153.652512,0.00040242,120,"2025-11-12T02:30:53.518",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676501,1762914653527,-151.0,0.00040242,60,"2025-11-12T02:30:53.527",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676502,1762914653537,-151.0,0.00040242,60,"2025-11-12T02:30:53.537",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676503,1762914653547,-154.011465,0.00040242,90,"2025-11-12T02:30:53.547",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676504,1762914653557,-151.0,0.00040242,120,"2025-11-12T02:30:53.557",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676505,1762914653567,-153.230434,0.00040242,120,"2025-11-12T02:30:53.567",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676506,1762914653576,-157.160354,0.00040242,120,"2025-11-12T02:30:53.576",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676507,1762914653586,-151.0,0.00040242,120,"2025-11-12T02:30:53.586",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676508,1762914653596,-190.701797,0.00040242,120,"2025-11-12T02:30:53.596",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676509,1762914653605,-153.760684,0.00040242,120,"2025-11-12T02:30:53.605",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676510,1762914653615,-215.548906,0.00040242,120,"2025-11-12T02:30:53.615",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676511,1762914653624,-151.0,0.00040242,120,"2025-11-12T02:30:53.624",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676512,1762914653634,-157.301762,0.00040242,120,"2025-11-12T02:30:53.634",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676513,1762914653643,-571.92,0.00040242,20,"2025-11-12T02:30:53.643",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676514,1762914653653,-571.92,0.00040242,20,"2025-11-12T02:30:53.653",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676515,1762914653663,-571.92,0.00040242,20,"2025-11-12T02:30:53.663",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676516,1762914653672,-571.92,0.00040242,20,"2025-11-12T02:30:53.672",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676517,1762914653682,-571.92,0.00040242,20,"2025-11-12T02:30:53.682",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676518,1762914653692,-571.92,0.00040242,20,"2025-11-12T02:30:53.692",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676519,1762914653701,-571.92,0.00040242,20,"2025-11-12T02:30:53.701",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676520,1762914653711,-571.92,0.00040242,20,"2025-11-12T02:30:53.711",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676521,1762914653720,-571.92,0.00040242,20,"2025-11-12T02:30:53.720",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676522,1762914653729,-571.92,0.00040242,20,"2025-11-12T02:30:53.729",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676523,1762914653740,-571.92,0.00040242,20,"2025-11-12T02:30:53.740",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676524,1762914653749,-571.92,0.00040242,20,"2025-11-12T02:30:53.749",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676525,1762914653759,-571.92,0.00040242,20,"2025-11-12T02:30:53.759",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676526,1762914653768,-571.92,0.00040242,20,"2025-11-12T02:30:53.768",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676527,1762914653777,-571.92,0.00040242,20,"2025-11-12T02:30:53.777",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676528,1762914653787,-571.92,0.00040242,20,"2025-11-12T02:30:53.787",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676529,1762914653797,-571.92,0.00040242,20,"2025-11-12T02:30:53.797",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676530,1762914653806,-571.92,0.00040242,20,"2025-11-12T02:30:53.806",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676531,1762914653816,-572.02553693,0.00040242,20,"2025-11-12T02:30:53.816",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676532,1762914653826,-151.0,0.00040242,120,"2025-11-12T02:30:53.826",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676533,1762914653836,-557.58,0.00040242,20,"2025-11-12T02:30:53.836",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676534,1762914653845,-557.58,0.00040242,20,"2025-11-12T02:30:53.845",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676535,1762914653855,-557.58,0.00040242,20,"2025-11-12T02:30:53.855",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676536,1762914653865,-557.58,0.00040242,20,"2025-11-12T02:30:53.865",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676537,1762914653875,-557.58,0.00040242,20,"2025-11-12T02:30:53.875",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676538,1762914653884,-557.58,0.00040242,20,"2025-11-12T02:30:53.884",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676539,1762914653894,-557.58,0.00040242,20,"2025-11-12T02:30:53.894",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676540,1762914653904,-557.58,0.00040242,20,"2025-11-12T02:30:53.904",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676541,1762914653914,-557.58,0.00040242,20,"2025-11-12T02:30:53.914",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676542,1762914653923,-557.58,0.00040242,20,"2025-11-12T02:30:53.923",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676543,1762914653932,-557.58,0.00040242,20,"2025-11-12T02:30:53.932",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676544,1762914653942,-557.58,0.00040242,20,"2025-11-12T02:30:53.942",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676545,1762914653952,-557.58,0.00040242,20,"2025-11-12T02:30:53.952",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676546,1762914653961,-557.58,0.00040242,20,"2025-11-12T02:30:53.961",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676547,1762914653974,-557.58,0.00040242,20,"2025-11-12T02:30:53.974",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676548,1762914653984,-557.58,0.00040242,20,"2025-11-12T02:30:53.984",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676549,1762914653998,-557.58,0.00040242,20,"2025-11-12T02:30:53.998",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676550,1762914654007,-557.58,0.00040242,20,"2025-11-12T02:30:54.007",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676551,1762914654016,-557.65405427,0.00040242,20,"2025-11-12T02:30:54.016",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676552,1762914654026,-157.45,0.00040242,30,"2025-11-12T02:30:54.026",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676553,1762914654037,-153.101118,0.00040242,120,"2025-11-12T02:30:54.037",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676554,1762914654046,-153.794407,0.00040242,120,"2025-11-12T02:30:54.046",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676555,1762914654055,-151.0,0.00040242,120,"2025-11-12T02:30:54.055",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676556,1762914654065,-153.938725,0.00040242,120,"2025-11-12T02:30:54.065",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676557,1762914654076,-154.26487,0.00040242,120,"2025-11-12T02:30:54.076",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676558,1762914654086,-217.065608,0.00040242,120,"2025-11-12T02:30:54.086",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676559,1762914654096,-581.49,0.00040242,20,"2025-11-12T02:30:54.096",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676560,1762914654106,-581.49,0.00040242,20,"2025-11-12T02:30:54.106",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676561,1762914654115,-581.49,0.00040242,20,"2025-11-12T02:30:54.115",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676562,1762914654125,-581.49,0.00040242,20,"2025-11-12T02:30:54.125",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676563,1762914654135,-581.49,0.00040242,20,"2025-11-12T02:30:54.135",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676564,1762914654144,-581.49,0.00040242,20,"2025-11-12T02:30:54.144",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676565,1762914654153,-581.49,0.00040242,20,"2025-11-12T02:30:54.153",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676566,1762914654164,-581.49,0.00040242,20,"2025-11-12T02:30:54.164",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676567,1762914654173,-581.49,0.00040242,20,"2025-11-12T02:30:54.173",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676568,1762914654183,-581.49,0.00040242,20,"2025-11-12T02:30:54.183",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676569,1762914654192,-581.49,0.00040242,20,"2025-11-12T02:30:54.192",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676570,1762914654202,-581.49,0.00040242,20,"2025-11-12T02:30:54.202",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676571,1762914654212,-581.49,0.00040242,20,"2025-11-12T02:30:54.212",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676572,1762914654221,-581.49,0.00040242,20,"2025-11-12T02:30:54.221",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676573,1762914654231,-581.49,0.00040242,20,"2025-11-12T02:30:54.231",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676574,1762914654241,-581.49,0.00040242,20,"2025-11-12T02:30:54.241",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676575,1762914654251,-581.49,0.00040242,20,"2025-11-12T02:30:54.251",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676576,1762914654261,-581.49,0.00040242,20,"2025-11-12T02:30:54.261",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676577,1762914654271,-581.6071706,0.00040242,20,"2025-11-12T02:30:54.271",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676578,1762914654280,-568.33,0.00040242,20,"2025-11-12T02:30:54.280",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676579,1762914654291,-568.33,0.00040242,20,"2025-11-12T02:30:54.291",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676580,1762914654301,-568.33,0.00040242,20,"2025-11-12T02:30:54.301",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676581,1762914654310,-568.33,0.00040242,20,"2025-11-12T02:30:54.310",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676582,1762914654319,-568.33,0.00040242,20,"2025-11-12T02:30:54.319",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676583,1762914654329,-568.33,0.00040242,20,"2025-11-12T02:30:54.329",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676584,1762914654338,-568.33,0.00040242,20,"2025-11-12T02:30:54.338",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676585,1762914654348,-568.33,0.00040242,20,"2025-11-12T02:30:54.348",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676586,1762914654358,-568.33,0.00040242,20,"2025-11-12T02:30:54.358",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676587,1762914654368,-568.33,0.00040242,20,"2025-11-12T02:30:54.368",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676588,1762914654378,-568.33,0.00040242,20,"2025-11-12T02:30:54.378",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676589,1762914654387,-568.33,0.00040242,20,"2025-11-12T02:30:54.387",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676590,1762914654396,-568.33,0.00040242,20,"2025-11-12T02:30:54.396",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676591,1762914654405,-568.33,0.00040242,20,"2025-11-12T02:30:54.405",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676592,1762914654416,-568.33,0.00040242,20,"2025-11-12T02:30:54.416",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676593,1762914654426,-568.33,0.00040242,20,"2025-11-12T02:30:54.426",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676594,1762914654435,-568.33,0.00040242,20,"2025-11-12T02:30:54.435",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676595,1762914654444,-568.33,0.00040242,20,"2025-11-12T02:30:54.444",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676596,1762914654454,-568.33302004,0.00040242,20,"2025-11-12T02:30:54.454",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676597,1762914654463,-10608.49,0.0004025,14,"2025-11-12T02:30:54.463",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676598,1762914654473,-10608.49,0.0004025,14,"2025-11-12T02:30:54.473",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676599,1762914654482,-6636.7118363,0.00040251,2,"2025-11-12T02:30:54.482",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676600,1762914654491,-58624.1295172,0.00040251,2,"2025-11-12T02:30:54.491",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676601,1762914654501,-991.873806,0.00040251,2,"2025-11-12T02:30:54.501",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676602,1762914654510,-1680.8293289,0.00040251,2,"2025-11-12T02:30:54.510",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676603,1762914654520,-10608.49,0.00040251,14,"2025-11-12T02:30:54.520",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676604,1762914654529,-10608.49,0.00040251,14,"2025-11-12T02:30:54.529",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676605,1762914654539,-10608.49,0.00040251,14,"2025-11-12T02:30:54.539",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676606,1762914654548,-10608.49,0.00040251,14,"2025-11-12T02:30:54.548",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676607,1762914654557,-10608.49,0.00040251,14,"2025-11-12T02:30:54.557",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676608,1762914654567,-10608.49,0.00040251,14,"2025-11-12T02:30:54.567",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676609,1762914654577,-10608.49,0.00040251,14,"2025-11-12T02:30:54.577",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676610,1762914654586,-10608.49,0.00040251,14,"2025-11-12T02:30:54.586",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676611,1762914654596,-10608.49,0.00040251,14,"2025-11-12T02:30:54.596",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676612,1762914654606,-10608.49,0.00040251,14,"2025-11-12T02:30:54.606",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676613,1762914654615,-10608.49,0.00040251,14,"2025-11-12T02:30:54.615",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676614,1762914654625,-10608.49,0.00040251,14,"2025-11-12T02:30:54.625",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676615,1762914654634,-10608.49,0.00040251,14,"2025-11-12T02:30:54.634",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676616,1762914654742,-10608.49,0.00040251,14,"2025-11-12T02:30:54.742",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676617,1762914654752,-10608.62805514,0.00040251,14,"2025-11-12T02:30:54.752",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676618,1762914654761,-227465.01686254,0.00040251,29,"2025-11-12T02:30:54.761",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676619,1762914654771,-14741.44129118,0.00040252,30,"2025-11-12T02:30:54.771",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676620,1762914654780,-14741.44129118,0.00040252,30,"2025-11-12T02:30:54.780",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676621,1762914654790,-14741.44129118,0.00040252,30,"2025-11-12T02:30:54.790",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676622,1762914654799,-14741.44129118,0.00040252,30,"2025-11-12T02:30:54.799",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676623,1762914654808,-20236663.98349872,0.00040252,7,"2025-11-12T02:30:54.808",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676624,1762914654899,-327.91400084,0.00040252,7,"2025-11-12T02:30:54.899",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676625,1762914654921,-501.85872633,0.00019999,2,"2025-11-12T02:30:54.921",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676626,1762914654931,-500.0,0.00019999,2,"2025-11-12T02:30:54.931",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676627,1762914654940,-5559.3805114,0.00040252,7,"2025-11-12T02:30:54.940",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676628,1762914654951,-14573.65682233,0.00040252,7,"2025-11-12T02:30:54.951",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676629,1762914662926,195.0,0.00021999,120,"2025-11-12T02:31:02.926",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676630,1762914666405,302.64146356,0.00021999,120,"2025-11-12T02:31:06.405",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676640,1762915831904,-712.17874627,0.00027,2,"2025-11-12T02:50:31.904",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676641,1762915831915,-307.51125373,0.00027,2,"2025-11-12T02:50:31.915",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676642,1762915831925,-325.98834919,0.000275,2,"2025-11-12T02:50:31.925",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676643,1762915831958,-693.70165081,0.000275,2,"2025-11-12T02:50:31.958",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676644,1762915831967,-189.9678791,0.000279,2,"2025-11-12T02:50:31.967",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676645,1762915831976,-1019.69,0.00028,30,"2025-11-12T02:50:31.976",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676646,1762915831986,-478.56668374,0.00028361,2,"2025-11-12T02:50:31.986",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676647,1762915831996,-1019.69,0.000285,30,"2025-11-12T02:50:31.996",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676648,1762915832005,-1019.69,0.00029,30,"2025-11-12T02:50:32.005",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676649,1762915832015,-1019.69,0.000295,30,"2025-11-12T02:50:32.015",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676650,1762915832024,-310.41371186,0.000297,60,"2025-11-12T02:50:32.024",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676651,1762915832034,-272.80097595,0.000297,2,"2025-11-12T02:50:32.034",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676652,1762915832043,-1200.0,0.00029998,2,"2025-11-12T02:50:32.043",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676653,1762915832052,-1019.69,0.0003,30,"2025-11-12T02:50:32.052",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676654,1762915832062,-245.36508658,0.00030074,30,"2025-11-12T02:50:32.062",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676655,1762915832072,-300.0,0.00030201,2,"2025-11-12T02:50:32.072",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676656,1762915832081,-400.0,0.00030201,2,"2025-11-12T02:50:32.081",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676657,1762915832091,-267.82642084,0.00030202,2,"2025-11-12T02:50:32.091",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676658,1762915832100,-242.16604756,0.00032,120,"2025-11-12T02:50:32.100",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676659,1762915832110,-2003.21,0.00035812,2,"2025-11-12T02:50:32.110",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676660,1762915832119,-509.01,0.00036617,5,"2025-11-12T02:50:32.119",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676661,1762915832128,-613.26,0.00037208,2,"2025-11-12T02:50:32.128",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676662,1762915832139,-200.0,0.00037592,2,"2025-11-12T02:50:32.139",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676663,1762915832148,-160.0,0.00038252,2,"2025-11-12T02:50:32.148",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676664,1762915832157,-168.076546,0.00038253,2,"2025-11-12T02:50:32.157",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676665,1762915832167,-9999.99,0.00038253,2,"2025-11-12T02:50:32.167",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676666,1762915832178,-1736.55,0.00038253,2,"2025-11-12T02:50:32.178",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676667,1762915832188,-999.99,0.00038253,2,"2025-11-12T02:50:32.188",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676668,1762915832198,-8163.07,0.00038482,2,"2025-11-12T02:50:32.198",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676669,1762915832208,-500.0,0.00038624,7,"2025-11-12T02:50:32.208",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676670,1762915832220,-500.0,0.00038624,7,"2025-11-12T02:50:32.220",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676672,1762915832229,-1747.31,0.00038624,52,"2025-11-12T02:50:32.229",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676674,1762915832239,-3169.92,0.00038767,2,"2025-11-12T02:50:32.239",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676676,1762915832249,-1296.04,0.00038886,2,"2025-11-12T02:50:32.249",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676678,1762915832258,-934.39,0.00039253,2,"2025-11-12T02:50:32.258",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676680,1762915832267,-200.0,0.00039254,2,"2025-11-12T02:50:32.267",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676681,1762915832276,-191.50336479,0.00039288,2,"2025-11-12T02:50:32.276",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676683,1762915832285,-168.0,0.00039346,7,"2025-11-12T02:50:32.285",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676685,1762915832294,-191.50336479,0.00039457,2,"2025-11-12T02:50:32.294",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676687,1762915832303,-2000.0,0.000395,2,"2025-11-12T02:50:32.303",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676689,1762915832312,-608.0,0.00039623,2,"2025-11-12T02:50:32.312",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676691,1762915832321,-194.663,0.00039623,2,"2025-11-12T02:50:32.321",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676693,1762915832330,-574.0,0.00039623,2,"2025-11-12T02:50:32.330",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676695,1762915832339,-1274.0,0.00039623,2,"2025-11-12T02:50:32.339",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676697,1762915832348,-813.0,0.00039623,2,"2025-11-12T02:50:32.348",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676698,1762915832357,-2143.0,0.00039623,2,"2025-11-12T02:50:32.357",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676699,1762915832366,-560.0,0.00039623,2,"2025-11-12T02:50:32.366",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676700,1762915832380,-884.94,0.00039672,5,"2025-11-12T02:50:32.380",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676702,1762915832389,-437.32956555,0.0003985,2,"2025-11-12T02:50:32.389",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676704,1762915832399,-191.50336479,0.00039859,2,"2025-11-12T02:50:32.399",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676707,1762915832407,-168.0,0.00039909,120,"2025-11-12T02:50:32.407",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676710,1762915832418,-200.0,0.00039932,20,"2025-11-12T02:50:32.418",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676712,1762915832427,-222.10489479,0.00039982,15,"2025-11-12T02:50:32.427",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676715,1762915832437,-213.88,0.0004,30,"2025-11-12T02:50:32.437",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676717,1762915832446,-976.2620915,0.0004,30,"2025-11-12T02:50:32.446",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676719,1762915832456,-155.9956262,0.00040045,15,"2025-11-12T02:50:32.456",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676721,1762915832465,-265.10099984,0.00040045,98,"2025-11-12T02:50:32.465",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676723,1762915832474,-155.9956262,0.00040057,15,"2025-11-12T02:50:32.474",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676725,1762915832483,-155.9956262,0.0004007,15,"2025-11-12T02:50:32.483",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676727,1762915832491,-341.13527348,0.00040071,31,"2025-11-12T02:50:32.491",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676729,1762915832501,-249.84748898,0.00040071,7,"2025-11-12T02:50:32.501",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676731,1762915832510,-506.26422673,0.00040071,7,"2025-11-12T02:50:32.510",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676733,1762915832519,-500.0,0.00040071,31,"2025-11-12T02:50:32.519",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676735,1762915832529,-487.99564224,0.00040071,31,"2025-11-12T02:50:32.529",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676737,1762915832538,-500.0,0.00040071,31,"2025-11-12T02:50:32.538",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676739,1762915832547,-500.0,0.00040071,31,"2025-11-12T02:50:32.547",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676741,1762915832556,-500.0,0.00040071,31,"2025-11-12T02:50:32.556",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676743,1762915832566,-500.0,0.00040071,31,"2025-11-12T02:50:32.566",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676745,1762915832575,-500.0,0.00040071,31,"2025-11-12T02:50:32.575",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676747,1762915832585,-500.0,0.00040071,31,"2025-11-12T02:50:32.585",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676749,1762915832594,-500.0,0.00040071,31,"2025-11-12T02:50:32.594",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676751,1762915832603,-500.0,0.00040071,31,"2025-11-12T02:50:32.603",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676753,1762915832612,-500.0,0.00040071,31,"2025-11-12T02:50:32.612",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676755,1762915832621,-500.0,0.00040071,31,"2025-11-12T02:50:32.621",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676757,1762915832630,-500.0,0.00040071,31,"2025-11-12T02:50:32.630",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676759,1762915832639,-500.0,0.00040071,31,"2025-11-12T02:50:32.639",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676761,1762915832648,-500.0,0.00040071,31,"2025-11-12T02:50:32.648",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676763,1762915832657,-500.0,0.00040071,31,"2025-11-12T02:50:32.657",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676765,1762915832666,-500.0,0.00040071,31,"2025-11-12T02:50:32.666",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676766,1762915832675,-500.0,0.00040071,31,"2025-11-12T02:50:32.675",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676767,1762915832684,-500.0,0.00040071,31,"2025-11-12T02:50:32.684",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676768,1762915832693,-500.0,0.00040071,31,"2025-11-12T02:50:32.693",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676769,1762915832703,-500.0,0.00040071,31,"2025-11-12T02:50:32.703",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676770,1762915832712,-500.0,0.00040071,31,"2025-11-12T02:50:32.712",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676771,1762915832721,-500.0,0.00040071,31,"2025-11-12T02:50:32.721",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676772,1762915832730,-500.0,0.00040071,31,"2025-11-12T02:50:32.730",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676773,1762915832740,-500.0,0.00040071,31,"2025-11-12T02:50:32.740",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676774,1762915832751,-500.0,0.00040071,31,"2025-11-12T02:50:32.751",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676775,1762915832760,-500.0,0.00040071,31,"2025-11-12T02:50:32.760",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676776,1762915832770,-500.0,0.00040071,31,"2025-11-12T02:50:32.770",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676777,1762915832781,-500.0,0.00040071,31,"2025-11-12T02:50:32.781",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676778,1762915832790,-353.21762437,0.00040071,31,"2025-11-12T02:50:32.790",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676779,1762915832800,-500.0,0.00040071,31,"2025-11-12T02:50:32.800",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676780,1762915832810,-500.0,0.00040071,31,"2025-11-12T02:50:32.810",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676781,1762915832819,-500.0,0.00040071,31,"2025-11-12T02:50:32.819",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676782,1762915832829,-499.99999999,0.00040071,31,"2025-11-12T02:50:32.829",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676783,1762915832838,-29305.8408369,0.00040072,4,"2025-11-12T02:50:32.838",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676784,1762915832850,-753.54269787,0.00040072,4,"2025-11-12T02:50:32.850",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676785,1762915832861,-24953.53936895,0.00040072,4,"2025-11-12T02:50:32.861",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676786,1762915832872,-1060.57603231,0.00040072,4,"2025-11-12T02:50:32.872",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676787,1762915832883,-931.18899396,0.00040072,4,"2025-11-12T02:50:32.883",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676788,1762915832894,-676.838,0.00040072,4,"2025-11-12T02:50:32.894",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676789,1762915832906,-2709.88446066,0.00040072,4,"2025-11-12T02:50:32.906",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676790,1762915832916,-4812.1,0.00040072,4,"2025-11-12T02:50:32.916",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676791,1762915832931,-658.23230958,0.00040072,4,"2025-11-12T02:50:32.931",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676792,1762915832942,-3097.76394932,0.00040072,4,"2025-11-12T02:50:32.942",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676797,1762915837981,-1396.95745328,0.00039564,2,"2025-11-12T02:50:37.981",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676798,1762915837994,-512.0,0.00039564,2,"2025-11-12T02:50:37.994",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676828,1762915840180,-2012.92555528,0.00039564,2,"2025-11-12T02:50:40.180",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676829,1762915840234,-1690.66002,0.00039564,2,"2025-11-12T02:50:40.234",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676830,1762915840246,-918.085566,0.00039564,2,"2025-11-12T02:50:40.246",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676831,1762915840343,-637.16036807,0.00039564,2,"2025-11-12T02:50:40.343",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676832,1762915840354,-536.06012531,0.00039564,2,"2025-11-12T02:50:40.354",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676833,1762915840363,-551.75042112,0.00040072,4,"2025-11-12T02:50:40.363",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676841,1762915843024,-24168.39677411,0.00040072,4,"2025-11-12T02:50:43.024",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676842,1762915843184,-2531.2556494,0.00040072,4,"2025-11-12T02:50:43.184",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676843,1762915843195,-1925.40018384,0.00040072,4,"2025-11-12T02:50:43.195",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676850,1762915846008,-3066.53830246,0.00040072,4,"2025-11-12T02:50:46.008",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676851,1762915846063,-1127.78841,0.00040072,4,"2025-11-12T02:50:46.063",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676852,1762915846118,-455.95,0.00040072,4,"2025-11-12T02:50:46.118",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676853,1762915846129,-539.23371437,0.00040072,4,"2025-11-12T02:50:46.129",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676854,1762915846178,-2623.15360237,0.00040072,4,"2025-11-12T02:50:46.178",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676855,1762915846189,-614.0905448,0.00040072,4,"2025-11-12T02:50:46.189",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676856,1762915846391,-1434.61950838,0.00040072,4,"2025-11-12T02:50:46.391",0.0004015,82.46,0.9411879491367795,4307735455.525329]
[393676900,1762916919072,5258.27984662,0.00030136,120,"2025-11-12T03:08:39.072",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393676913,1762917032030,-2000.01,0.00025,2,"2025-11-12T03:10:32.030",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393676914,1762917032041,-184.51,0.00030163,2,"2025-11-12T03:10:32.041",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393676915,1762917032051,-166.66,0.0003389,2,"2025-11-12T03:10:32.051",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393676916,1762917032062,-287.017951,0.00035575,2,"2025-11-12T03:10:32.062",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393676917,1762917032073,-166.66,0.00035755,2,"2025-11-12T03:10:32.073",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393676918,1762917032083,-2503.07,0.00036544,2,"2025-11-12T03:10:32.083",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393676919,1762917032093,-2513.95,0.00036825,2,"2025-11-12T03:10:32.093",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393676920,1762917032102,-2507.33,0.00036969,2,"2025-11-12T03:10:32.102",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393676921,1762917032111,-184.51,0.00037013,2,"2025-11-12T03:10:32.111",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393676922,1762917032121,-166.66,0.00037619,2,"2025-11-12T03:10:32.121",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393676923,1762917032130,-1482.14,0.00038415,2,"2025-11-12T03:10:32.130",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393676924,1762917032140,-478.56668374,0.00038428,2,"2025-11-12T03:10:32.140",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393676925,1762917032149,-150.0,0.00038501,2,"2025-11-12T03:10:32.149",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393676926,1762917032159,-5000.0,0.00038517,120,"2025-11-12T03:10:32.159",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393676927,1762917032168,-1000.0,0.00038518,2,"2025-11-12T03:10:32.168",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393676928,1762917032178,-250.0,0.00038552,2,"2025-11-12T03:10:32.178",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393676929,1762917032192,-1349.0,0.000386,2,"2025-11-12T03:10:32.192",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393676930,1762917032202,-500.0,0.00038624,7,"2025-11-12T03:10:32.202",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393676931,1762917032212,-182.67499052,0.00038624,7,"2025-11-12T03:10:32.212",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393676932,1762917032221,-713.07,0.0003877,5,"2025-11-12T03:10:32.221",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393676933,1762917032231,-300.0,0.000389,14,"2025-11-12T03:10:32.231",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393676934,1762917032240,-600.0,0.00039,14,"2025-11-12T03:10:32.240",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393676935,1762917032250,-1500.0,0.00039,30,"2025-11-12T03:10:32.250",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393676936,1762917032259,-1500.0,0.00039,30,"2025-11-12T03:10:32.259",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393676937,1762917032269,-900.0,0.000391,14,"2025-11-12T03:10:32.269",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393676938,1762917032279,-170.42,0.00039129,2,"2025-11-12T03:10:32.279",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393676939,1762917032288,-1200.0,0.000392,14,"2025-11-12T03:10:32.288",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393676940,1762917032298,-924.3,0.00039213,30,"2025-11-12T03:10:32.298",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393676941,1762917032307,-1600.0,0.000393,14,"2025-11-12T03:10:32.307",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393676942,1762917032317,-555.0,0.000393,4,"2025-11-12T03:10:32.317",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393676943,1762917032327,-300.0,0.000394,14,"2025-11-12T03:10:32.327",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393676944,1762917032336,-166.66,0.00039484,2,"2025-11-12T03:10:32.336",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393676945,1762917032346,-300.0,0.000395,14,"2025-11-12T03:10:32.346",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393676946,1762917032356,-152.76602309,0.00039564,2,"2025-11-12T03:10:32.356",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393676947,1762917032365,-152.71771165,0.00039564,2,"2025-11-12T03:10:32.365",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393676948,1762917032378,-1397.848,0.00039564,55,"2025-11-12T03:10:32.378",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393676949,1762917032388,-300.0,0.000396,14,"2025-11-12T03:10:32.388",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393676950,1762917032398,-574.0,0.00039623,2,"2025-11-12T03:10:32.398",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393676952,1762917032407,-608.0,0.00039623,2,"2025-11-12T03:10:32.407",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393676954,1762917032417,-657.378,0.00039623,2,"2025-11-12T03:10:32.417",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393676956,1762917032426,-217.107,0.00039623,2,"2025-11-12T03:10:32.426",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393676957,1762917032435,-2143.0,0.00039623,2,"2025-11-12T03:10:32.435",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393676959,1762917032445,-250.182,0.00039623,2,"2025-11-12T03:10:32.445",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393676961,1762917032454,-300.0,0.000397,14,"2025-11-12T03:10:32.454",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393676962,1762917032463,-569.05,0.000398,50,"2025-11-12T03:10:32.463",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393676963,1762917032473,-657.0,0.000398,14,"2025-11-12T03:10:32.473",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393676964,1762917032483,-201.0,0.00039814,2,"2025-11-12T03:10:32.483",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393676965,1762917032492,-282.6623,0.00039872,2,"2025-11-12T03:10:32.492",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393676966,1762917032501,-627.45380744,0.00039872,6,"2025-11-12T03:10:32.501",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393676967,1762917032511,-2500.0,0.00039872,2,"2025-11-12T03:10:32.511",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393676968,1762917032520,-199.84140306,0.00039872,15,"2025-11-12T03:10:32.520",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393676969,1762917032529,-264.829964,0.00039876,12,"2025-11-12T03:10:32.529",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393676970,1762917032539,-199.84140301,0.00039877,15,"2025-11-12T03:10:32.539",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393676971,1762917032548,-199.84140301,0.00039881,15,"2025-11-12T03:10:32.548",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393676972,1762917032558,-199.84140301,0.00039886,15,"2025-11-12T03:10:32.558",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393676973,1762917032568,-199.84140301,0.0003989,15,"2025-11-12T03:10:32.568",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393676974,1762917032578,-199.84140301,0.00039895,15,"2025-11-12T03:10:32.578",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393676975,1762917032598,-199.84140301,0.00039899,15,"2025-11-12T03:10:32.598",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393676976,1762917032610,-199.84140301,0.00039904,15,"2025-11-12T03:10:32.610",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393676977,1762917032622,-199.84140301,0.00039908,15,"2025-11-12T03:10:32.622",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393676978,1762917032636,-627.45380743,0.00039913,6,"2025-11-12T03:10:32.636",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393676979,1762917032648,-199.84140301,0.00039913,15,"2025-11-12T03:10:32.648",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393676980,1762917032663,-200.0,0.00039934,20,"2025-11-12T03:10:32.663",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393676981,1762917032676,-718.25880862,0.00039962,4,"2025-11-12T03:10:32.676",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393676982,1762917032688,-500.0,0.00039971,31,"2025-11-12T03:10:32.688",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393676983,1762917032699,-574.14895239,0.00039971,31,"2025-11-12T03:10:32.699",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393676984,1762917032710,-500.0,0.00039971,31,"2025-11-12T03:10:32.710",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393676985,1762917032722,-500.0,0.00039971,31,"2025-11-12T03:10:32.722",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393676986,1762917032733,-500.0,0.00039971,31,"2025-11-12T03:10:32.733",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393676987,1762917032745,-500.0,0.00039971,31,"2025-11-12T03:10:32.745",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393676988,1762917032757,-500.0,0.00039971,31,"2025-11-12T03:10:32.757",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393676989,1762917032770,-500.0,0.00039971,20,"2025-11-12T03:10:32.770",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393676990,1762917032784,-500.0,0.00039971,20,"2025-11-12T03:10:32.784",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393676991,1762917032796,-500.0,0.00039971,20,"2025-11-12T03:10:32.796",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393676992,1762917032807,-500.0,0.00039971,20,"2025-11-12T03:10:32.807",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393676993,1762917032820,-160.98,0.00039971,2,"2025-11-12T03:10:32.820",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393676994,1762917032831,-273.57864499,0.00039971,20,"2025-11-12T03:10:32.831",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393676995,1762917032843,-178.37491002,0.00039972,2,"2025-11-12T03:10:32.843",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393676996,1762917032856,-48630.20957092,0.00039972,29,"2025-11-12T03:10:32.856",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393676997,1762917032871,-34443.36845277,0.00039972,29,"2025-11-12T03:10:32.871",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393676998,1762917032884,-3172.6384922,0.00039972,29,"2025-11-12T03:10:32.884",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677000,1762917038015,-906.0,0.00039623,2,"2025-11-12T03:10:38.015",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677001,1762917038027,-27486.29191539,0.00039972,29,"2025-11-12T03:10:38.027",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677002,1762917038039,-527.03,0.00039972,30,"2025-11-12T03:10:38.039",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677003,1762917038050,-420000.0,0.00039972,2,"2025-11-12T03:10:38.050",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677004,1762917038061,-445.0,0.00039986,120,"2025-11-12T03:10:38.061",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677005,1762917038072,-213.89,0.0004,30,"2025-11-12T03:10:38.072",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677006,1762917038083,-1500.0,0.0004,30,"2025-11-12T03:10:38.083",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677007,1762917038096,-1500.0,0.0004,30,"2025-11-12T03:10:38.096",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677008,1762917038107,-2873.03523448,0.00040003,4,"2025-11-12T03:10:38.107",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677009,1762917038118,-264.829964,0.00040011,12,"2025-11-12T03:10:38.118",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677010,1762917038130,-4173090.99766678,0.00040013,120,"2025-11-12T03:10:38.130",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677011,1762917038173,-1664.00659169,0.00040013,120,"2025-11-12T03:10:38.173",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677029,1762917040172,-97905.90875847,0.00040013,120,"2025-11-12T03:10:40.172",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677030,1762917040227,-2274.86963148,0.00040013,120,"2025-11-12T03:10:40.227",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677031,1762917040241,-334.17324612,0.00040013,120,"2025-11-12T03:10:40.241",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677032,1762917040255,-1196.93908559,0.00040013,120,"2025-11-12T03:10:40.255",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677035,1762917043283,-397.12766138,0.00039971,31,"2025-11-12T03:10:43.283",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677036,1762917043294,-1623.38939379,0.00040013,120,"2025-11-12T03:10:43.294",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677037,1762917043495,-451.17391515,0.00040013,120,"2025-11-12T03:10:43.495",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677053,1762917046329,-1559.02145982,0.00040013,120,"2025-11-12T03:10:46.329",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677063,1762917906985,227.05,0.00013699,2,"2025-11-12T03:25:06.985",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677073,1762917999081,-163.57,0.0001996,2,"2025-11-12T03:26:39.081",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677074,1762917999105,-227.05,0.00020187,2,"2025-11-12T03:26:39.105",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677075,1762917999131,-175.61667838,0.00021956,2,"2025-11-12T03:26:39.131",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677076,1762918000738,-74.38332162,0.00021956,2,"2025-11-12T03:26:40.738",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677077,1762918000761,-78.9864287,0.00022091,2,"2025-11-12T03:26:40.761",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677078,1762918011685,15498.46163484,0.000162,5,"2025-11-12T03:26:51.685",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677114,1762918232221,-84.5835713,0.00022091,2,"2025-11-12T03:30:32.221",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677117,1762918232230,-1782.52520432,0.00024,2,"2025-11-12T03:30:32.230",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677119,1762918232241,-1200.0,0.00024209,2,"2025-11-12T03:30:32.241",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677121,1762918232251,-300.0,0.00024209,2,"2025-11-12T03:30:32.251",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677122,1762918232260,-300.0,0.00024209,2,"2025-11-12T03:30:32.260",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677123,1762918232270,-417.84603739,0.0002421,2,"2025-11-12T03:30:32.270",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677124,1762918232279,-3661.41814555,0.0002421,2,"2025-11-12T03:30:32.279",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677125,1762918232288,-1048.25489795,0.0002421,2,"2025-11-12T03:30:32.288",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677126,1762918232298,-163.57,0.00024221,2,"2025-11-12T03:30:32.298",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677127,1762918232307,-591.78558139,0.0002465,2,"2025-11-12T03:30:32.307",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677128,1762918232316,-163.57,0.00026352,2,"2025-11-12T03:30:32.316",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677129,1762918232325,-442.0,0.00026368,2,"2025-11-12T03:30:32.325",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677130,1762918232335,-219.70150344,0.00026576,2,"2025-11-12T03:30:32.335",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677131,1762918232344,-227.05,0.00026676,2,"2025-11-12T03:30:32.344",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677132,1762918232353,-1101.78,0.00027,2,"2025-11-12T03:30:32.353",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677133,1762918232363,-162.25255378,0.00027,2,"2025-11-12T03:30:32.363",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677134,1762918232372,-1101.78,0.000275,2,"2025-11-12T03:30:32.372",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677135,1762918232383,-163.57,0.00028483,2,"2025-11-12T03:30:32.383",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677136,1762918232392,-11626.51955513,0.000295,7,"2025-11-12T03:30:32.392",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677137,1762918232402,-304.89064889,0.0003,5,"2025-11-12T03:30:32.402",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677138,1762918232411,-454.0,0.0003,2,"2025-11-12T03:30:32.411",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677139,1762918232421,-165.91,0.00030137,7,"2025-11-12T03:30:32.421",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677140,1762918232431,-163.57,0.00030614,2,"2025-11-12T03:30:32.431",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677141,1762918232440,-882.4138929,0.000323,2,"2025-11-12T03:30:32.440",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677142,1762918232449,-163.57,0.00032745,2,"2025-11-12T03:30:32.449",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677143,1762918232460,-4766.19408182,0.000328,2,"2025-11-12T03:30:32.460",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677144,1762918232469,-227.05,0.00033165,2,"2025-11-12T03:30:32.469",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677145,1762918232479,-1097.0,0.00033753,2,"2025-11-12T03:30:32.479",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677146,1762918232489,-503.0,0.00033753,2,"2025-11-12T03:30:32.489",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677147,1762918232498,-1834.07,0.00034209,2,"2025-11-12T03:30:32.498",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677148,1762918232507,-200.0,0.00034211,2,"2025-11-12T03:30:32.507",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677149,1762918232517,-1000.0,0.00034372,2,"2025-11-12T03:30:32.517",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677150,1762918232526,-163.57,0.00034875,2,"2025-11-12T03:30:32.526",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677151,1762918232536,-1992.3473487,0.00036179,2,"2025-11-12T03:30:32.536",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677175,1762918238179,-507.8726513,0.00036179,2,"2025-11-12T03:30:38.179",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677176,1762918238191,-2501.88,0.00036558,2,"2025-11-12T03:30:38.191",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677177,1762918238201,-1118.279,0.00036573,45,"2025-11-12T03:30:38.201",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677178,1762918238211,-200.0,0.00036573,2,"2025-11-12T03:30:38.211",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677179,1762918238222,-1179.56297761,0.00036622,2,"2025-11-12T03:30:38.222",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677180,1762918238232,-360.52781679,0.00036622,2,"2025-11-12T03:30:38.232",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677181,1762918238245,-468.3752044,0.00036622,2,"2025-11-12T03:30:38.245",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677182,1762918238258,-109237.44697881,0.00036622,2,"2025-11-12T03:30:38.258",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677183,1762918238268,-2500.0,0.00036714,2,"2025-11-12T03:30:38.268",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677184,1762918238278,-163.57,0.00037006,2,"2025-11-12T03:30:38.278",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677185,1762918238289,-2356.73367429,0.0003716,2,"2025-11-12T03:30:38.289",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677186,1762918238299,-240.0,0.00037674,2,"2025-11-12T03:30:38.299",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677187,1762918238309,-152.0,0.00037976,3,"2025-11-12T03:30:38.309",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677188,1762918238319,-240.0,0.00038253,2,"2025-11-12T03:30:38.319",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677189,1762918238330,-240.0,0.00038481,2,"2025-11-12T03:30:38.330",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677190,1762918238340,-1350.65179145,0.000386,2,"2025-11-12T03:30:38.340",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677191,1762918238349,-500.0,0.00038619,7,"2025-11-12T03:30:38.349",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677192,1762918238359,-500.0,0.00038619,7,"2025-11-12T03:30:38.359",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677193,1762918238369,-15523.72686005,0.00038733,5,"2025-11-12T03:30:38.369",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677194,1762918238379,-1500.0,0.00039,30,"2025-11-12T03:30:38.379",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677195,1762918238389,-1500.0,0.00039,30,"2025-11-12T03:30:38.389",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677196,1762918238399,-163.57,0.00039137,2,"2025-11-12T03:30:38.399",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677197,1762918238409,-9817.17193418,0.0003918,120,"2025-11-12T03:30:38.409",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677198,1762918238419,-840.54470503,0.00039385,2,"2025-11-12T03:30:38.419",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677199,1762918238429,-478.56668374,0.00039435,2,"2025-11-12T03:30:38.429",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677200,1762918238439,-1123.03999358,0.00039495,2,"2025-11-12T03:30:38.439",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677201,1762918238450,-1123.03999354,0.00039545,2,"2025-11-12T03:30:38.450",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677202,1762918238460,-2031.86311,0.0003957,2,"2025-11-12T03:30:38.460",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677203,1762918238470,-1123.03999354,0.00039594,2,"2025-11-12T03:30:38.470",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677204,1762918238480,-1275.7,0.00039595,2,"2025-11-12T03:30:38.480",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677205,1762918238490,-815.881,0.00039595,2,"2025-11-12T03:30:38.490",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677206,1762918238500,-906.0,0.00039595,2,"2025-11-12T03:30:38.500",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677207,1762918238509,-2886.093,0.00039595,2,"2025-11-12T03:30:38.509",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677208,1762918238519,-1317.0,0.00039595,2,"2025-11-12T03:30:38.519",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677209,1762918238530,-610.269,0.00039595,2,"2025-11-12T03:30:38.530",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677210,1762918238539,-2143.0,0.00039595,2,"2025-11-12T03:30:38.539",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677211,1762918238549,-576.359,0.00039595,2,"2025-11-12T03:30:38.549",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677213,1762918238559,-1123.03999354,0.00039644,2,"2025-11-12T03:30:38.559",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677214,1762918238570,-227.05,0.00039654,2,"2025-11-12T03:30:38.570",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677217,1762918238579,-1123.03999354,0.00039693,2,"2025-11-12T03:30:38.579",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677218,1762918238590,-175.0,0.00039696,120,"2025-11-12T03:30:38.590",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677220,1762918238599,-175.0,0.00039696,120,"2025-11-12T03:30:38.599",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677222,1762918238609,-175.0,0.00039696,120,"2025-11-12T03:30:38.609",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677225,1762918238619,-175.0,0.00039696,120,"2025-11-12T03:30:38.619",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677227,1762918238628,-175.0,0.00039696,120,"2025-11-12T03:30:38.628",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677229,1762918238638,-175.0,0.00039696,120,"2025-11-12T03:30:38.638",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677231,1762918238647,-175.0,0.00039696,120,"2025-11-12T03:30:38.647",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677233,1762918238656,-175.0,0.00039696,120,"2025-11-12T03:30:38.656",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677235,1762918238666,-175.0,0.00039696,120,"2025-11-12T03:30:38.666",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677237,1762918238675,-175.0,0.00039696,120,"2025-11-12T03:30:38.675",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677239,1762918238684,-175.0,0.00039696,120,"2025-11-12T03:30:38.684",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677240,1762918238850,-281.0,0.00039696,120,"2025-11-12T03:30:38.850",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677241,1762918238860,-281.0,0.00039696,120,"2025-11-12T03:30:38.860",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677242,1762918238870,-281.0,0.00039696,120,"2025-11-12T03:30:38.870",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677243,1762918238880,-281.0,0.00039696,120,"2025-11-12T03:30:38.880",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677244,1762918238890,-281.0,0.00039696,120,"2025-11-12T03:30:38.890",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677245,1762918238899,-281.0,0.00039696,120,"2025-11-12T03:30:38.899",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677246,1762918238909,-185.0,0.00039698,120,"2025-11-12T03:30:38.909",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677247,1762918238918,-185.0,0.00039698,120,"2025-11-12T03:30:38.918",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677248,1762918238924,-185.0,0.00039698,120,"2025-11-12T03:30:38.924",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677249,1762918238931,-185.0,0.00039698,120,"2025-11-12T03:30:38.931",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677250,1762918238939,-185.0,0.00039698,120,"2025-11-12T03:30:38.939",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677251,1762918238949,-185.0,0.00039698,120,"2025-11-12T03:30:38.949",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677252,1762918238959,-185.0,0.00039698,120,"2025-11-12T03:30:38.959",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677253,1762918238968,-185.0,0.00039698,120,"2025-11-12T03:30:38.968",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677254,1762918238977,-185.0,0.00039698,120,"2025-11-12T03:30:38.977",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677255,1762918238987,-185.0,0.00039698,120,"2025-11-12T03:30:38.987",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677256,1762918238996,-185.0,0.00039698,120,"2025-11-12T03:30:38.996",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677257,1762918239005,-206.0,0.00039698,120,"2025-11-12T03:30:39.005",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677258,1762918239015,-206.0,0.00039698,120,"2025-11-12T03:30:39.015",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677259,1762918239025,-206.0,0.00039698,120,"2025-11-12T03:30:39.025",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677260,1762918239034,-206.0,0.00039698,120,"2025-11-12T03:30:39.034",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677261,1762918239044,-206.0,0.00039698,120,"2025-11-12T03:30:39.044",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677262,1762918239054,-206.0,0.00039698,120,"2025-11-12T03:30:39.054",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677263,1762918239064,-331.0,0.00039704,120,"2025-11-12T03:30:39.064",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677264,1762918239074,-331.0,0.00039704,120,"2025-11-12T03:30:39.074",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677265,1762918239084,-331.0,0.00039704,120,"2025-11-12T03:30:39.084",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677266,1762918239093,-331.0,0.00039704,120,"2025-11-12T03:30:39.093",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677267,1762918239103,-331.0,0.00039704,120,"2025-11-12T03:30:39.103",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677268,1762918239112,-385.0,0.00039704,120,"2025-11-12T03:30:39.112",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677269,1762918239122,-385.0,0.00039704,120,"2025-11-12T03:30:39.122",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677270,1762918239131,-263.81012894,0.00039704,60,"2025-11-12T03:30:39.131",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677271,1762918239141,-500.0,0.00039704,60,"2025-11-12T03:30:39.141",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677272,1762918239151,-157.45,0.00039705,30,"2025-11-12T03:30:39.151",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677273,1762918239161,-173.0,0.00039705,120,"2025-11-12T03:30:39.161",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677274,1762918239177,-173.0,0.00039705,120,"2025-11-12T03:30:39.177",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677275,1762918239186,-173.0,0.00039705,120,"2025-11-12T03:30:39.186",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677276,1762918239198,-173.0,0.00039705,120,"2025-11-12T03:30:39.198",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677277,1762918239208,-173.0,0.00039705,120,"2025-11-12T03:30:39.208",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677278,1762918239219,-173.0,0.00039705,120,"2025-11-12T03:30:39.219",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677279,1762918239229,-173.0,0.00039705,120,"2025-11-12T03:30:39.229",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677280,1762918239239,-173.0,0.00039705,120,"2025-11-12T03:30:39.239",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677281,1762918239250,-173.0,0.00039705,120,"2025-11-12T03:30:39.250",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677282,1762918239259,-173.0,0.00039705,120,"2025-11-12T03:30:39.259",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677283,1762918239268,-173.0,0.00039705,120,"2025-11-12T03:30:39.268",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677284,1762918239278,-173.0,0.00039705,120,"2025-11-12T03:30:39.278",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677285,1762918239287,-173.0,0.00039705,120,"2025-11-12T03:30:39.287",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677286,1762918239297,-173.0,0.00039705,120,"2025-11-12T03:30:39.297",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677287,1762918239306,-173.0,0.00039705,120,"2025-11-12T03:30:39.306",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677288,1762918239315,-173.0,0.00039705,120,"2025-11-12T03:30:39.315",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677289,1762918239325,-173.0,0.00039705,120,"2025-11-12T03:30:39.325",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677290,1762918239334,-173.0,0.00039705,120,"2025-11-12T03:30:39.334",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677291,1762918239343,-173.0,0.00039705,120,"2025-11-12T03:30:39.343",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677292,1762918239352,-173.0,0.00039705,120,"2025-11-12T03:30:39.352",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677293,1762918239361,-173.0,0.00039705,120,"2025-11-12T03:30:39.361",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677294,1762918239371,-173.0,0.00039705,120,"2025-11-12T03:30:39.371",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677295,1762918239380,-173.0,0.00039705,120,"2025-11-12T03:30:39.380",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677296,1762918239389,-254.0,0.00039705,120,"2025-11-12T03:30:39.389",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677297,1762918239398,-254.0,0.00039705,120,"2025-11-12T03:30:39.398",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677298,1762918239408,-254.0,0.00039705,120,"2025-11-12T03:30:39.408",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677299,1762918239418,-254.0,0.00039705,120,"2025-11-12T03:30:39.418",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677300,1762918239428,-254.0,0.00039705,120,"2025-11-12T03:30:39.428",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677301,1762918239438,-254.0,0.00039705,120,"2025-11-12T03:30:39.438",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677302,1762918239448,-254.0,0.00039705,120,"2025-11-12T03:30:39.448",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677303,1762918239458,-254.0,0.00039705,120,"2025-11-12T03:30:39.458",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677304,1762918239469,-254.0,0.00039705,120,"2025-11-12T03:30:39.469",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677305,1762918239480,-254.0,0.00039705,120,"2025-11-12T03:30:39.480",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677306,1762918239492,-254.0,0.00039705,120,"2025-11-12T03:30:39.492",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677307,1762918239503,-254.0,0.00039705,120,"2025-11-12T03:30:39.503",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677308,1762918239514,-623.0,0.00039733,7,"2025-11-12T03:30:39.514",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677309,1762918239525,-1123.03999354,0.00039743,2,"2025-11-12T03:30:39.525",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677310,1762918239535,-2500.0,0.00039752,2,"2025-11-12T03:30:39.535",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677311,1762918239545,-7531.054,0.00039762,2,"2025-11-12T03:30:39.545",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677312,1762918239555,-199.89440532,0.00039762,2,"2025-11-12T03:30:39.555",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677313,1762918239565,-211.8639712,0.00039762,12,"2025-11-12T03:30:39.565",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677314,1762918239575,-155.42159205,0.00039762,15,"2025-11-12T03:30:39.575",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677315,1762918239585,-1123.03999354,0.00039792,2,"2025-11-12T03:30:39.585",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677316,1762918239595,-240.0,0.00039821,120,"2025-11-12T03:30:39.595",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677317,1762918239604,-211.8639712,0.00039839,12,"2025-11-12T03:30:39.604",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677318,1762918239613,-500.0,0.00039841,60,"2025-11-12T03:30:39.613",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677319,1762918239623,-1123.03999354,0.00039842,15,"2025-11-12T03:30:39.623",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677320,1762918239633,-35176.3645515,0.00039852,4,"2025-11-12T03:30:39.633",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677321,1762918239643,-716.4012427,0.00039852,4,"2025-11-12T03:30:39.643",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677322,1762918239652,-3750.2,0.00039861,20,"2025-11-12T03:30:39.652",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677323,1762918239661,-3750.2,0.00039861,20,"2025-11-12T03:30:39.661",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677324,1762918239672,-500.0,0.00039861,20,"2025-11-12T03:30:39.672",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677325,1762918239682,-500.0,0.00039861,20,"2025-11-12T03:30:39.682",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677326,1762918239694,-669.12,0.00039861,20,"2025-11-12T03:30:39.694",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677327,1762918239703,-669.12,0.00039861,20,"2025-11-12T03:30:39.703",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677328,1762918239713,-420000.0,0.00039862,2,"2025-11-12T03:30:39.713",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677329,1762918239722,-527.03,0.00039862,30,"2025-11-12T03:30:39.722",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677330,1762918239732,-500.0,0.00039871,2,"2025-11-12T03:30:39.732",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677331,1762918239741,-1123.03999354,0.00039891,15,"2025-11-12T03:30:39.741",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677332,1762918239751,-5000.0,0.00039903,30,"2025-11-12T03:30:39.751",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677333,1762918239761,-211.8639712,0.00039916,12,"2025-11-12T03:30:39.761",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677334,1762918239771,-200.0,0.00039934,20,"2025-11-12T03:30:39.771",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677335,1762918239780,-1123.03999354,0.00039941,15,"2025-11-12T03:30:39.780",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677336,1762918239791,-400.33694,0.00039971,2,"2025-11-12T03:30:39.791",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677337,1762918239800,-151.0,0.00039972,2,"2025-11-12T03:30:39.800",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677338,1762918239809,-475.37963206,0.00039978,60,"2025-11-12T03:30:39.809",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677339,1762918239819,-157.46151716,0.00039979,30,"2025-11-12T03:30:39.819",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677340,1762918239829,-358.20062135,0.00039988,4,"2025-11-12T03:30:39.829",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677341,1762918239838,-358.20062135,0.00039992,4,"2025-11-12T03:30:39.838",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677342,1762918239847,-358.20062135,0.00039993,4,"2025-11-12T03:30:39.847",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677343,1762918239857,-211.8639712,0.00039994,12,"2025-11-12T03:30:39.857",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677344,1762918239866,-358.20062135,0.00039998,4,"2025-11-12T03:30:39.866",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677345,1762918239876,-512.19289769,0.0004,120,"2025-11-12T03:30:39.876",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677346,1762918239886,-1662.14,0.0004,120,"2025-11-12T03:30:39.886",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677347,1762918239895,-358.20062135,0.00040002,4,"2025-11-12T03:30:39.895",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677348,1762918239905,-358.20062135,0.00040003,4,"2025-11-12T03:30:39.905",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677349,1762918239915,-716.4012427,0.00040003,4,"2025-11-12T03:30:39.915",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677350,1762918239925,-7086.4097568,0.00040008,2,"2025-11-12T03:30:39.925",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677351,1762918239934,-12569.187213,0.00040008,2,"2025-11-12T03:30:39.934",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677352,1762918239944,-500.0,0.00040011,20,"2025-11-12T03:30:39.944",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677353,1762918239953,-669.12,0.00040011,20,"2025-11-12T03:30:39.953",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677354,1762918239963,-3750.2,0.00040012,20,"2025-11-12T03:30:39.963",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677355,1762918239973,-3750.2,0.00040012,20,"2025-11-12T03:30:39.973",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677356,1762918239983,-3750.2,0.00040012,20,"2025-11-12T03:30:39.983",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677357,1762918239992,-3750.2,0.00040012,20,"2025-11-12T03:30:39.992",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677358,1762918240001,-3750.2,0.00040012,20,"2025-11-12T03:30:40.001",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677359,1762918240011,-3750.2,0.00040012,20,"2025-11-12T03:30:40.011",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677360,1762918240020,-3750.2,0.00040012,20,"2025-11-12T03:30:40.020",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677361,1762918240029,-3750.2,0.00040012,20,"2025-11-12T03:30:40.029",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677362,1762918240039,-3750.2,0.00040012,20,"2025-11-12T03:30:40.039",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677363,1762918240048,-3750.2,0.00040012,20,"2025-11-12T03:30:40.048",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677364,1762918240057,-3750.2,0.00040012,20,"2025-11-12T03:30:40.057",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677365,1762918240067,-3750.2,0.00040012,20,"2025-11-12T03:30:40.067",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677366,1762918240076,-3750.2,0.00040012,20,"2025-11-12T03:30:40.076",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677367,1762918240086,-3750.2,0.00040012,20,"2025-11-12T03:30:40.086",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677368,1762918240095,-3750.2,0.00040012,20,"2025-11-12T03:30:40.095",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677369,1762918240104,-3750.2,0.00040012,20,"2025-11-12T03:30:40.104",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677370,1762918240113,-3750.2,0.00040012,20,"2025-11-12T03:30:40.113",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677371,1762918240123,-3750.2,0.00040012,20,"2025-11-12T03:30:40.123",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677372,1762918240132,-3750.2,0.00040012,20,"2025-11-12T03:30:40.132",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677373,1762918240141,-3750.2,0.00040012,20,"2025-11-12T03:30:40.141",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677374,1762918240150,-3750.2,0.00040012,20,"2025-11-12T03:30:40.150",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677375,1762918240159,-3750.41984941,0.00040012,20,"2025-11-12T03:30:40.159",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677376,1762918240171,-500.0,0.00040012,20,"2025-11-12T03:30:40.171",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677377,1762918240183,-500.0,0.00040012,20,"2025-11-12T03:30:40.183",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677378,1762918240194,-500.0,0.00040012,20,"2025-11-12T03:30:40.194",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677379,1762918240205,-500.0,0.00040012,20,"2025-11-12T03:30:40.205",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677380,1762918240217,-500.0,0.00040012,20,"2025-11-12T03:30:40.217",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677381,1762918240229,-500.0,0.00040012,20,"2025-11-12T03:30:40.229",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677382,1762918240241,-500.0,0.00040012,20,"2025-11-12T03:30:40.241",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677383,1762918240256,-500.0,0.00040012,20,"2025-11-12T03:30:40.256",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677384,1762918240267,-500.0,0.00040012,20,"2025-11-12T03:30:40.267",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677385,1762918240278,-500.0,0.00040012,20,"2025-11-12T03:30:40.278",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677386,1762918240288,-500.0,0.00040012,20,"2025-11-12T03:30:40.288",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677387,1762918240299,-588.14397595,0.00040012,20,"2025-11-12T03:30:40.299",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677388,1762918240308,-669.12,0.00040012,20,"2025-11-12T03:30:40.308",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677389,1762918240318,-669.12,0.00040012,20,"2025-11-12T03:30:40.318",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677390,1762918240328,-669.12,0.00040012,20,"2025-11-12T03:30:40.328",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677392,1762918240338,-669.12,0.00040012,20,"2025-11-12T03:30:40.338",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677394,1762918240348,-669.12,0.00040012,20,"2025-11-12T03:30:40.348",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677395,1762918240357,-669.12,0.00040012,20,"2025-11-12T03:30:40.357",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677396,1762918240367,-669.12,0.00040012,20,"2025-11-12T03:30:40.367",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677397,1762918240376,-669.12,0.00040012,20,"2025-11-12T03:30:40.376",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677398,1762918240385,-669.12,0.00040012,20,"2025-11-12T03:30:40.385",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677399,1762918240394,-669.12,0.00040012,20,"2025-11-12T03:30:40.394",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677400,1762918240403,-669.12,0.00040012,20,"2025-11-12T03:30:40.403",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677401,1762918240413,-669.12,0.00040012,20,"2025-11-12T03:30:40.413",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677402,1762918240422,-669.12,0.00040012,20,"2025-11-12T03:30:40.422",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677403,1762918240431,-669.12,0.00040012,20,"2025-11-12T03:30:40.431",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677404,1762918240441,-669.12,0.00040012,20,"2025-11-12T03:30:40.441",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677405,1762918240450,-669.12,0.00040012,20,"2025-11-12T03:30:40.450",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677406,1762918240459,-669.12,0.00040012,20,"2025-11-12T03:30:40.459",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677407,1762918240468,-669.12,0.00040012,20,"2025-11-12T03:30:40.468",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677408,1762918240478,-669.12,0.00040012,20,"2025-11-12T03:30:40.478",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677409,1762918240487,-669.12,0.00040012,20,"2025-11-12T03:30:40.487",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677410,1762918240496,-669.20634515,0.00040012,20,"2025-11-12T03:30:40.496",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677411,1762918240505,-679.47900327,0.00040012,120,"2025-11-12T03:30:40.505",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677412,1762918240514,-70609.40017333,0.00040013,29,"2025-11-12T03:30:40.514",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677413,1762918240524,-691883.05014216,0.00040013,120,"2025-11-12T03:30:40.524",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677414,1762918240533,-3062872.62137904,0.00040013,120,"2025-11-12T03:30:40.533",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677415,1762918240632,-1084.24520822,0.00040013,120,"2025-11-12T03:30:40.632",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677416,1762918240643,-462.6213858,0.00040013,120,"2025-11-12T03:30:40.643",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677417,1762918240654,-994.082191,0.00040013,120,"2025-11-12T03:30:40.654",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677418,1762918240672,-406.185774,0.00035998,2,"2025-11-12T03:30:40.672",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677419,1762918240681,-245.02450876,0.00039595,2,"2025-11-12T03:30:40.681",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677421,1762918240692,-1176.86882285,0.00039595,2,"2025-11-12T03:30:40.692",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677422,1762918240706,-5240.10666839,0.00039595,2,"2025-11-12T03:30:40.706",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677423,1762918240715,-133025.68578501,0.00040013,120,"2025-11-12T03:30:40.715",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677424,1762918240726,-12901.95624697,0.00040013,120,"2025-11-12T03:30:40.726",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677425,1762918240737,-353.7900001,0.00040013,120,"2025-11-12T03:30:40.737",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677426,1762918240748,-1551.588,0.00040013,120,"2025-11-12T03:30:40.748",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677427,1762918240759,-651.0,0.00040013,120,"2025-11-12T03:30:40.759",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677428,1762918240776,-1475.54920302,0.00040013,120,"2025-11-12T03:30:40.776",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677439,1762918246780,-500.0,0.00039692,15,"2025-11-12T03:30:46.780",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677440,1762918246790,-500.0,0.00039692,15,"2025-11-12T03:30:46.790",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677441,1762918246799,-382.21938512,0.00039692,15,"2025-11-12T03:30:46.799",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677464,1762919319082,-164.37114572,0.00032,120,"2025-11-12T03:48:39.082",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677465,1762919343355,164.37114572,0.00032,120,"2025-11-12T03:49:03.355",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677466,1762919344361,201.18308104,0.00032,120,"2025-11-12T03:49:04.361",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677467,1762919347223,213.24163291,0.00032,120,"2025-11-12T03:49:07.223",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677473,1762919428880,-164.37114572,0.00033,120,"2025-11-12T03:50:28.880",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677474,1762919431471,-1208.0,0.00032499,3,"2025-11-12T03:50:31.471",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677475,1762919431485,-400.0,0.00032499,3,"2025-11-12T03:50:31.485",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677476,1762919431495,-500.0,0.00032903,2,"2025-11-12T03:50:31.495",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677477,1762919431504,-1600.0,0.00033198,3,"2025-11-12T03:50:31.504",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677478,1762919431514,-400.0,0.00033256,3,"2025-11-12T03:50:31.514",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677479,1762919431527,-1757.44947177,0.00033257,2,"2025-11-12T03:50:31.527",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677480,1762919431536,-5516.0,0.000351,3,"2025-11-12T03:50:31.536",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677481,1762919431545,-167.85,0.00035421,2,"2025-11-12T03:50:31.545",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677482,1762919431555,-451.67968007,0.00035501,30,"2025-11-12T03:50:31.555",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677483,1762919431567,-469.24031993,0.00035501,30,"2025-11-12T03:50:31.567",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677484,1762919431577,-312.81469099,0.00035505,2,"2025-11-12T03:50:31.577",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677485,1762919431586,-236.89,0.00035522,120,"2025-11-12T03:50:31.586",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677486,1762919431597,-184.51,0.00035611,2,"2025-11-12T03:50:31.597",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677487,1762919431606,-5516.0,0.000357,5,"2025-11-12T03:50:31.606",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677488,1762919431615,-250.0,0.00035749,2,"2025-11-12T03:50:31.615",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677489,1762919431625,-551.29,0.00035891,2,"2025-11-12T03:50:31.625",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677490,1762919431634,-572.7,0.00035891,2,"2025-11-12T03:50:31.634",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677491,1762919431644,-150.99,0.00035891,2,"2025-11-12T03:50:31.644",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677492,1762919431654,-478.56668374,0.00036061,2,"2025-11-12T03:50:31.654",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677493,1762919431664,-1998.2865299,0.00036163,2,"2025-11-12T03:50:31.664",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677494,1762919431673,-985.557,0.00036169,44,"2025-11-12T03:50:31.673",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677495,1762919431686,-15497.45584091,0.0003617,2,"2025-11-12T03:50:31.686",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677496,1762919431697,-240.16415909,0.0003617,2,"2025-11-12T03:50:31.697",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677497,1762919431707,-1000.0,0.00036233,30,"2025-11-12T03:50:31.707",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677498,1762919431717,-1000.0,0.00036233,30,"2025-11-12T03:50:31.717",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677499,1762919431727,-159.9155242,0.00036483,2,"2025-11-12T03:50:31.727",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677500,1762919431736,-151.0,0.000365,2,"2025-11-12T03:50:31.736",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677502,1762919431746,-151.0,0.000365,2,"2025-11-12T03:50:31.746",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677504,1762919431755,-151.0,0.000365,2,"2025-11-12T03:50:31.755",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677505,1762919431764,-151.0,0.000365,2,"2025-11-12T03:50:31.764",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677506,1762919431774,-151.0,0.000365,2,"2025-11-12T03:50:31.774",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677507,1762919431783,-151.0,0.000365,2,"2025-11-12T03:50:31.783",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677508,1762919431792,-151.0,0.000365,2,"2025-11-12T03:50:31.792",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677509,1762919431802,-151.0,0.000365,2,"2025-11-12T03:50:31.802",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677510,1762919431811,-151.0,0.000365,2,"2025-11-12T03:50:31.811",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677511,1762919431821,-151.0,0.000365,2,"2025-11-12T03:50:31.821",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677512,1762919431830,-151.0,0.000365,2,"2025-11-12T03:50:31.830",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677513,1762919431840,-151.0,0.000365,2,"2025-11-12T03:50:31.840",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677514,1762919431850,-151.0,0.000365,2,"2025-11-12T03:50:31.850",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677515,1762919431859,-151.0,0.000365,2,"2025-11-12T03:50:31.859",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677516,1762919431869,-151.0,0.000365,2,"2025-11-12T03:50:31.869",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677517,1762919431882,-151.0,0.000365,2,"2025-11-12T03:50:31.882",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677518,1762919431892,-151.0,0.000365,2,"2025-11-12T03:50:31.892",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677519,1762919431904,-151.0,0.000365,2,"2025-11-12T03:50:31.904",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677520,1762919431913,-151.0,0.000365,2,"2025-11-12T03:50:31.913",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677521,1762919431922,-166.03585339,0.000365,2,"2025-11-12T03:50:31.922",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677522,1762919431932,-492.88692891,0.00036521,2,"2025-11-12T03:50:31.932",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677523,1762919431941,-500.0,0.00036521,2,"2025-11-12T03:50:31.941",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677524,1762919431951,-500.0,0.00036521,15,"2025-11-12T03:50:31.951",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677525,1762919431960,-500.0,0.00036521,15,"2025-11-12T03:50:31.960",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677526,1762919431970,-500.0,0.00036521,2,"2025-11-12T03:50:31.970",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677527,1762919431979,-500.0,0.00036521,15,"2025-11-12T03:50:31.979",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677528,1762919431988,-591.31235366,0.00036521,2,"2025-11-12T03:50:31.988",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677529,1762919431997,-500.0,0.00036521,15,"2025-11-12T03:50:31.997",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677530,1762919432006,-500.0,0.00036521,15,"2025-11-12T03:50:32.006",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677531,1762919432015,-500.0,0.00036521,15,"2025-11-12T03:50:32.015",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677532,1762919432024,-500.0,0.00036521,15,"2025-11-12T03:50:32.024",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677533,1762919432034,-500.0,0.00036521,15,"2025-11-12T03:50:32.034",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677534,1762919432043,-500.0,0.00036521,15,"2025-11-12T03:50:32.043",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677535,1762919432052,-500.0,0.00036521,15,"2025-11-12T03:50:32.052",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677536,1762919432062,-500.0,0.00036521,15,"2025-11-12T03:50:32.062",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677537,1762919432071,-335.52359966,0.00036521,15,"2025-11-12T03:50:32.071",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677538,1762919432084,-382.21938512,0.00036521,15,"2025-11-12T03:50:32.084",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677539,1762919432094,-23692.84461717,0.00036522,2,"2025-11-12T03:50:32.094",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677540,1762919432114,-370.58127462,0.00036522,2,"2025-11-12T03:50:32.114",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677542,1762919437429,-300.6,0.00036522,2,"2025-11-12T03:50:37.429",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677543,1762919437536,-2737.53953495,0.00036522,2,"2025-11-12T03:50:37.536",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677544,1762919437591,-392898.43457326,0.00036522,2,"2025-11-12T03:50:37.591",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677545,1762919437602,-55545.91495055,0.00036583,2,"2025-11-12T03:50:37.602",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677546,1762919437612,-342.04,0.00036623,30,"2025-11-12T03:50:37.612",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677547,1762919437622,-166.66,0.00036681,2,"2025-11-12T03:50:37.622",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677548,1762919437632,-2506.96,0.00036985,2,"2025-11-12T03:50:37.632",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677549,1762919437642,-925.44,0.00037028,2,"2025-11-12T03:50:37.642",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677551,1762919437651,-183.48625345,0.000372,120,"2025-11-12T03:50:37.651",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677553,1762919437663,-203.34167533,0.00037223,2,"2025-11-12T03:50:37.663",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677555,1762919437673,-166.66,0.00037891,2,"2025-11-12T03:50:37.673",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677557,1762919437683,-500.0,0.00038356,7,"2025-11-12T03:50:37.683",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677559,1762919437692,-155.54364503,0.00038356,7,"2025-11-12T03:50:37.692",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677561,1762919437702,-500.0,0.00038356,2,"2025-11-12T03:50:37.702",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677563,1762919437711,-2414.01,0.00038356,2,"2025-11-12T03:50:37.711",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677565,1762919437720,-500.0,0.00038356,2,"2025-11-12T03:50:37.720",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677567,1762919437730,-500.0,0.00038356,7,"2025-11-12T03:50:37.730",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677569,1762919437740,-500.0,0.00038356,7,"2025-11-12T03:50:37.740",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677571,1762919437750,-620.07,0.00038356,20,"2025-11-12T03:50:37.750",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677573,1762919437760,-620.07,0.00038356,20,"2025-11-12T03:50:37.760",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677575,1762919437769,-500.0,0.00038356,7,"2025-11-12T03:50:37.769",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677577,1762919437778,-500.0,0.00038356,7,"2025-11-12T03:50:37.778",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677579,1762919437787,-500.0,0.00038356,30,"2025-11-12T03:50:37.787",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677581,1762919437797,-500.0,0.00038619,7,"2025-11-12T03:50:37.797",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677583,1762919437806,-500.0,0.0003863,30,"2025-11-12T03:50:37.806",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677585,1762919437815,-500.0,0.00038904,30,"2025-11-12T03:50:37.815",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677587,1762919437825,-166.66,0.00039102,2,"2025-11-12T03:50:37.825",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677589,1762919437834,-500.0,0.00039178,30,"2025-11-12T03:50:37.834",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677592,1762919437843,-300.0,0.00039186,2,"2025-11-12T03:50:37.843",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677594,1762919437853,-1007.0,0.000392,2,"2025-11-12T03:50:37.853",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677596,1762919437862,-211.8639712,0.00039248,11,"2025-11-12T03:50:37.862",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677618,1762919438088,-500.0,0.00039452,30,"2025-11-12T03:50:38.088",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677619,1762919438102,-286.63320609,0.00039595,2,"2025-11-12T03:50:38.102",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677620,1762919438113,-3199.8296396,0.000396,30,"2025-11-12T03:50:38.113",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677621,1762919438124,-153.0,0.00039689,120,"2025-11-12T03:50:38.124",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677622,1762919438135,-153.0,0.00039689,120,"2025-11-12T03:50:38.135",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677623,1762919438145,-153.0,0.00039689,120,"2025-11-12T03:50:38.145",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677624,1762919438155,-153.0,0.00039689,120,"2025-11-12T03:50:38.155",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677625,1762919438165,-153.0,0.00039691,120,"2025-11-12T03:50:38.165",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677626,1762919438175,-153.0,0.00039691,120,"2025-11-12T03:50:38.175",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677627,1762919438186,-153.0,0.00039691,120,"2025-11-12T03:50:38.186",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677628,1762919438195,-153.0,0.00039691,120,"2025-11-12T03:50:38.195",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677629,1762919438205,-153.0,0.00039697,120,"2025-11-12T03:50:38.205",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677630,1762919438215,-153.0,0.00039697,120,"2025-11-12T03:50:38.215",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677631,1762919438225,-153.0,0.00039697,120,"2025-11-12T03:50:38.225",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677632,1762919438236,-153.0,0.00039697,120,"2025-11-12T03:50:38.236",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677633,1762919438245,-153.0,0.00039697,120,"2025-11-12T03:50:38.245",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677634,1762919438255,-153.0,0.00039698,120,"2025-11-12T03:50:38.255",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677635,1762919438266,-153.0,0.00039698,120,"2025-11-12T03:50:38.266",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677636,1762919438276,-153.0,0.00039698,120,"2025-11-12T03:50:38.276",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677637,1762919438286,-153.0,0.00039698,120,"2025-11-12T03:50:38.286",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677638,1762919438296,-153.0,0.00039698,120,"2025-11-12T03:50:38.296",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677639,1762919438306,-500.0,0.00039726,30,"2025-11-12T03:50:38.306",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677640,1762919438315,-168.0,0.00039738,2,"2025-11-12T03:50:38.315",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677641,1762919438325,-200.0794546,0.00039792,20,"2025-11-12T03:50:38.325",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677642,1762919438335,-167.85,0.00039848,2,"2025-11-12T03:50:38.335",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677643,1762919438349,-1000.0,0.00039851,2,"2025-11-12T03:50:38.349",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677644,1762919438359,-500.0,0.00039851,7,"2025-11-12T03:50:38.359",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677645,1762919438369,-500.0,0.00039851,2,"2025-11-12T03:50:38.369",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677646,1762919438379,-1290.86,0.00039851,2,"2025-11-12T03:50:38.379",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677647,1762919438389,-1000.0,0.00039861,2,"2025-11-12T03:50:38.389",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677648,1762919438399,-500.0,0.00039861,7,"2025-11-12T03:50:38.399",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677649,1762919438409,-500.0,0.00039861,2,"2025-11-12T03:50:38.409",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677650,1762919438419,-1290.86,0.00039861,2,"2025-11-12T03:50:38.419",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677651,1762919438429,-168.0,0.0003989,2,"2025-11-12T03:50:38.429",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677652,1762919438439,-500.0,0.00039911,2,"2025-11-12T03:50:38.439",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677653,1762919438448,-2414.01,0.00039911,2,"2025-11-12T03:50:38.448",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677654,1762919438459,-500.0,0.00039911,2,"2025-11-12T03:50:38.459",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677655,1762919438468,-5000.0,0.00039912,30,"2025-11-12T03:50:38.468",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677656,1762919438478,-500.0,0.0004,30,"2025-11-12T03:50:38.478",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677657,1762919438489,-500.0,0.00040002,7,"2025-11-12T03:50:38.489",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677658,1762919438498,-620.07,0.00040002,20,"2025-11-12T03:50:38.498",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677659,1762919438508,-181.62991242,0.00040003,7,"2025-11-12T03:50:38.508",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677660,1762919438523,-181.62991242,0.00040003,7,"2025-11-12T03:50:38.523",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677661,1762919438533,-1000.0,0.00040007,2,"2025-11-12T03:50:38.533",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677662,1762919438549,-500.0,0.00040007,7,"2025-11-12T03:50:38.549",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677663,1762919438559,-500.0,0.00040007,2,"2025-11-12T03:50:38.559",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677664,1762919438569,-1290.86,0.00040007,2,"2025-11-12T03:50:38.569",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677665,1762919438579,-1693.21926,0.00040008,2,"2025-11-12T03:50:38.579",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677666,1762919438589,-1000.0,0.00040012,2,"2025-11-12T03:50:38.589",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677667,1762919438599,-1000.0,0.00040012,2,"2025-11-12T03:50:38.599",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677668,1762919438610,-1000.0,0.00040012,2,"2025-11-12T03:50:38.610",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677669,1762919438619,-1000.0,0.00040012,2,"2025-11-12T03:50:38.619",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677670,1762919438629,-1000.0,0.00040012,2,"2025-11-12T03:50:38.629",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677671,1762919438639,-1000.0,0.00040012,2,"2025-11-12T03:50:38.639",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677672,1762919438649,-1000.0,0.00040012,2,"2025-11-12T03:50:38.649",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677673,1762919438658,-1000.0,0.00040012,2,"2025-11-12T03:50:38.658",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677674,1762919438668,-1000.0,0.00040012,2,"2025-11-12T03:50:38.668",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677675,1762919438678,-1000.0,0.00040012,2,"2025-11-12T03:50:38.678",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677676,1762919438688,-1024.02196591,0.00040012,2,"2025-11-12T03:50:38.688",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677677,1762919438698,-30019.0113536,0.00040012,2,"2025-11-12T03:50:38.698",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677678,1762919438707,-500.0,0.00040012,7,"2025-11-12T03:50:38.707",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677679,1762919438718,-500.0,0.00040012,7,"2025-11-12T03:50:38.718",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677680,1762919438728,-500.0,0.00040012,7,"2025-11-12T03:50:38.728",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677681,1762919438738,-500.0,0.00040012,7,"2025-11-12T03:50:38.738",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677682,1762919438751,-500.0,0.00040012,7,"2025-11-12T03:50:38.751",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677683,1762919438761,-500.0,0.00040012,7,"2025-11-12T03:50:38.761",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677684,1762919438771,-500.0,0.00040012,7,"2025-11-12T03:50:38.771",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677685,1762919438782,-500.0,0.00040012,7,"2025-11-12T03:50:38.782",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677686,1762919438792,-221.68916734,0.00040012,7,"2025-11-12T03:50:38.792",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677687,1762919438802,-500.0,0.00040012,2,"2025-11-12T03:50:38.802",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677688,1762919438812,-500.0,0.00040012,2,"2025-11-12T03:50:38.812",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677689,1762919438822,-500.0,0.00040012,2,"2025-11-12T03:50:38.822",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677690,1762919438832,-500.0,0.00040012,2,"2025-11-12T03:50:38.832",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677691,1762919438842,-500.0,0.00040012,2,"2025-11-12T03:50:38.842",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677692,1762919438852,-500.0,0.00040012,2,"2025-11-12T03:50:38.852",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677693,1762919438862,-500.0,0.00040012,2,"2025-11-12T03:50:38.862",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677694,1762919438871,-500.0,0.00040012,2,"2025-11-12T03:50:38.871",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677695,1762919438881,-500.0,0.00040012,2,"2025-11-12T03:50:38.881",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677696,1762919438891,-313.36531007,0.00040012,2,"2025-11-12T03:50:38.891",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677697,1762919438901,-1290.86,0.00040012,2,"2025-11-12T03:50:38.901",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677698,1762919438912,-1290.86,0.00040012,2,"2025-11-12T03:50:38.912",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677699,1762919438922,-1290.86,0.00040012,2,"2025-11-12T03:50:38.922",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677700,1762919438932,-1290.86,0.00040012,2,"2025-11-12T03:50:38.932",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677701,1762919438946,-1290.86,0.00040012,2,"2025-11-12T03:50:38.946",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677702,1762919438956,-1290.86,0.00040012,2,"2025-11-12T03:50:38.956",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677703,1762919438966,-1290.86,0.00040012,2,"2025-11-12T03:50:38.966",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677704,1762919438975,-1290.86,0.00040012,2,"2025-11-12T03:50:38.975",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677705,1762919438986,-1290.86,0.00040012,2,"2025-11-12T03:50:38.986",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677706,1762919438996,-1290.86,0.00040012,2,"2025-11-12T03:50:38.996",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677707,1762919439006,-1290.86,0.00040012,2,"2025-11-12T03:50:39.006",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677708,1762919439015,-1290.86,0.00040012,2,"2025-11-12T03:50:39.015",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677709,1762919439025,-1290.86,0.00040012,2,"2025-11-12T03:50:39.025",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677710,1762919439035,-1290.86,0.00040012,2,"2025-11-12T03:50:39.035",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677711,1762919439044,-1290.86,0.00040012,2,"2025-11-12T03:50:39.044",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677712,1762919439053,-1290.86,0.00040012,2,"2025-11-12T03:50:39.053",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677713,1762919439063,-1290.86,0.00040012,2,"2025-11-12T03:50:39.063",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677714,1762919439073,-1290.86,0.00040012,2,"2025-11-12T03:50:39.073",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677715,1762919439082,-1290.86,0.00040012,2,"2025-11-12T03:50:39.082",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677716,1762919439092,-1290.86,0.00040012,2,"2025-11-12T03:50:39.092",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677717,1762919439102,-1290.94386697,0.00040012,2,"2025-11-12T03:50:39.102",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677718,1762919439112,-1934.003311,0.00040012,2,"2025-11-12T03:50:39.112",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677719,1762919439121,-500.0,0.00040012,2,"2025-11-12T03:50:39.121",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677720,1762919439135,-500.0,0.00040012,2,"2025-11-12T03:50:39.135",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677721,1762919439144,-500.0,0.00040012,2,"2025-11-12T03:50:39.144",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677722,1762919439154,-500.0,0.00040012,2,"2025-11-12T03:50:39.154",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677723,1762919439163,-500.0,0.00040012,2,"2025-11-12T03:50:39.163",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677724,1762919439173,-500.0,0.00040012,2,"2025-11-12T03:50:39.173",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677725,1762919439182,-500.0,0.00040012,2,"2025-11-12T03:50:39.182",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677726,1762919439192,-2414.01,0.00040012,2,"2025-11-12T03:50:39.192",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677727,1762919439202,-2414.01,0.00040012,2,"2025-11-12T03:50:39.202",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677728,1762919439212,-2414.01,0.00040012,2,"2025-11-12T03:50:39.212",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677729,1762919439221,-2414.01,0.00040012,2,"2025-11-12T03:50:39.221",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677730,1762919439231,-2414.01,0.00040012,2,"2025-11-12T03:50:39.231",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677731,1762919439242,-2414.01,0.00040012,2,"2025-11-12T03:50:39.242",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677732,1762919439252,-2414.01,0.00040012,2,"2025-11-12T03:50:39.252",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677733,1762919439265,-3267.660502,0.00040012,2,"2025-11-12T03:50:39.265",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677734,1762919439276,-500.0,0.00040012,2,"2025-11-12T03:50:39.276",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677735,1762919439286,-500.0,0.00040012,2,"2025-11-12T03:50:39.286",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677736,1762919439295,-500.0,0.00040012,2,"2025-11-12T03:50:39.295",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677737,1762919439306,-500.0,0.00040012,2,"2025-11-12T03:50:39.306",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677738,1762919439315,-197.468356,0.00040012,2,"2025-11-12T03:50:39.315",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677739,1762919439325,-174.27785416,0.00040012,120,"2025-11-12T03:50:39.325",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677741,1762919439335,-151.0,0.00040012,120,"2025-11-12T03:50:39.335",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677743,1762919439344,-153.91562882,0.00040012,120,"2025-11-12T03:50:39.344",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677744,1762919439354,-500.0,0.00040012,7,"2025-11-12T03:50:39.354",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677745,1762919439363,-500.0,0.00040012,7,"2025-11-12T03:50:39.363",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677746,1762919439373,-500.0,0.00040012,7,"2025-11-12T03:50:39.373",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677747,1762919439383,-500.0,0.00040012,7,"2025-11-12T03:50:39.383",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677748,1762919439392,-500.0,0.00040012,120,"2025-11-12T03:50:39.392",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677749,1762919439402,-500.0,0.00040012,7,"2025-11-12T03:50:39.402",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677750,1762919439412,-500.0,0.00040012,7,"2025-11-12T03:50:39.412",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677751,1762919439421,-500.0,0.00040012,7,"2025-11-12T03:50:39.421",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677752,1762919439431,-518.5,0.00040012,120,"2025-11-12T03:50:39.431",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677753,1762919439440,-500.0,0.00040012,7,"2025-11-12T03:50:39.440",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677754,1762919439450,-537.6845,0.00040012,120,"2025-11-12T03:50:39.450",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677755,1762919439460,-567.74105854,0.00040012,120,"2025-11-12T03:50:39.460",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677756,1762919439469,-250.0,0.00040012,120,"2025-11-12T03:50:39.469",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677757,1762919439479,-250.0,0.00040012,120,"2025-11-12T03:50:39.479",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677758,1762919439489,-250.0,0.00040012,120,"2025-11-12T03:50:39.489",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677759,1762919439499,-250.0,0.00040012,120,"2025-11-12T03:50:39.499",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677760,1762919439508,-250.0,0.00040012,120,"2025-11-12T03:50:39.508",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677761,1762919439519,-269.32486268,0.00040012,120,"2025-11-12T03:50:39.519",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677762,1762919439529,-620.07,0.00040012,20,"2025-11-12T03:50:39.529",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677763,1762919439539,-620.07,0.00040012,20,"2025-11-12T03:50:39.539",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677764,1762919439549,-620.07,0.00040012,20,"2025-11-12T03:50:39.549",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677765,1762919439559,-620.07,0.00040012,20,"2025-11-12T03:50:39.559",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677766,1762919439570,-620.07,0.00040012,20,"2025-11-12T03:50:39.570",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677767,1762919439579,-620.07,0.00040012,20,"2025-11-12T03:50:39.579",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677768,1762919439591,-620.07,0.00040012,20,"2025-11-12T03:50:39.591",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677769,1762919439600,-620.07,0.00040012,20,"2025-11-12T03:50:39.600",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677770,1762919439610,-1680.8293289,0.00040012,2,"2025-11-12T03:50:39.610",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677771,1762919439620,-679.47900327,0.00040012,120,"2025-11-12T03:50:39.620",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677772,1762919439630,-500.0,0.00040012,7,"2025-11-12T03:50:39.630",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677773,1762919439640,-500.0,0.00040012,7,"2025-11-12T03:50:39.640",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677774,1762919439650,-500.0,0.00040012,7,"2025-11-12T03:50:39.650",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677775,1762919439664,-500.0,0.00040012,7,"2025-11-12T03:50:39.664",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677776,1762919439674,-500.0,0.00040012,7,"2025-11-12T03:50:39.674",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677777,1762919439683,-500.0,0.00040012,7,"2025-11-12T03:50:39.683",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677778,1762919439694,-500.0,0.00040012,7,"2025-11-12T03:50:39.694",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677779,1762919439704,-500.0,0.00040012,7,"2025-11-12T03:50:39.704",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677780,1762919439714,-500.0,0.00040012,7,"2025-11-12T03:50:39.714",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677781,1762919439724,-500.0,0.00040012,7,"2025-11-12T03:50:39.724",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677782,1762919439733,-500.0,0.00040012,7,"2025-11-12T03:50:39.733",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677783,1762919439743,-500.0,0.00040012,7,"2025-11-12T03:50:39.743",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677784,1762919439753,-500.0,0.00040012,7,"2025-11-12T03:50:39.753",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677785,1762919439763,-500.0,0.00040012,7,"2025-11-12T03:50:39.763",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677786,1762919439773,-500.0,0.00040012,7,"2025-11-12T03:50:39.773",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677787,1762919439782,-500.0,0.00040012,7,"2025-11-12T03:50:39.782",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677788,1762919439792,-500.0,0.00040012,7,"2025-11-12T03:50:39.792",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677789,1762919439802,-500.0,0.00040012,7,"2025-11-12T03:50:39.802",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677790,1762919439813,-289.16408937,0.00040012,7,"2025-11-12T03:50:39.813",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677792,1762919439823,-3081.0,0.00040013,5,"2025-11-12T03:50:39.823",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677793,1762919439832,-70609.40017333,0.00040013,29,"2025-11-12T03:50:39.832",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677795,1762919439842,-696.99,0.00040013,30,"2025-11-12T03:50:39.842",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677796,1762919439852,-1756610.39049189,0.00040013,120,"2025-11-12T03:50:39.852",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677798,1762919439862,-478.56668374,0.00040013,120,"2025-11-12T03:50:39.862",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677799,1762919439872,-1481410.50666357,0.00040013,120,"2025-11-12T03:50:39.872",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677809,1762919440029,-1034.6,0.00040013,120,"2025-11-12T03:50:40.029",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677811,1762919440042,-2896.80564069,0.00040013,120,"2025-11-12T03:50:40.042",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677814,1762919440052,-62639.99813629,0.00040013,120,"2025-11-12T03:50:40.052",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677816,1762919440063,-72095.69621341,0.00040013,120,"2025-11-12T03:50:40.063",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677834,1762919442636,-151.95087809,0.00036483,2,"2025-11-12T03:50:42.636",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677835,1762919442646,-468.50016433,0.00040013,120,"2025-11-12T03:50:42.646",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677843,1762919446045,-648.39151107,0.00036521,15,"2025-11-12T03:50:46.045",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677844,1762919446055,-176.81248374,0.00036521,2,"2025-11-12T03:50:46.055",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677845,1762919446064,-151.95087809,0.00036864,2,"2025-11-12T03:50:46.064",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677846,1762919446074,-1541.7301671,0.00040013,120,"2025-11-12T03:50:46.074",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677851,1762919578286,-180.50301936,0.00032,120,"2025-11-12T03:52:58.286",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677852,1762919578323,-229.76508258,0.00032,120,"2025-11-12T03:52:58.323",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677853,1762919578357,-62.19374695,0.00032,120,"2025-11-12T03:52:58.357",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677862,1762920150756,167.0,0.00029987,120,"2025-11-12T04:02:30.756",0.0004015,82.52,0.9525293043913459,4353621449.842897]
[393677875,1762920631617,-366.13000001,0.00027,2,"2025-11-12T04:10:31.617",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393677876,1762920631628,-688.11999999,0.00027,2,"2025-11-12T04:10:31.628",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393677877,1762920631637,-197.75414764,0.0002878,2,"2025-11-12T04:10:31.637",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393677878,1762920631647,-318.75591675,0.0002888,15,"2025-11-12T04:10:31.647",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393677879,1762920631785,-658.19883048,0.0002888,15,"2025-11-12T04:10:31.785",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393677880,1762920631796,-124.39750415,0.0002888,15,"2025-11-12T04:10:31.796",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393677881,1762920631806,-187.40239261,0.00030037,2,"2025-11-12T04:10:31.806",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393677882,1762920631815,-298.22613208,0.00030137,2,"2025-11-12T04:10:31.815",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393677883,1762920631825,-298.22613208,0.00031311,17,"2025-11-12T04:10:31.825",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393677884,1762920631835,-190.73709975,0.0003137,5,"2025-11-12T04:10:31.835",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393677886,1762920631844,-240.19690141,0.00031999,30,"2025-11-12T04:10:31.844",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393677888,1762920631854,-400.0,0.00031999,2,"2025-11-12T04:10:31.854",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393677890,1762920631863,-114.78394728,0.00032,120,"2025-11-12T04:10:31.863",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393677892,1762920631873,-232.12158405,0.00032,120,"2025-11-12T04:10:31.873",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393677894,1762920631882,-14.32557746,0.00032,120,"2025-11-12T04:10:31.882",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393677896,1762920631894,-219.5814137,0.00032,120,"2025-11-12T04:10:31.894",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393677898,1762920631903,-124.65039978,0.00032,120,"2025-11-12T04:10:31.903",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393677901,1762920631915,-46.06164133,0.00032,120,"2025-11-12T04:10:31.915",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393677903,1762920631924,-407.39078463,0.00032,120,"2025-11-12T04:10:31.924",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393677905,1762920631940,-151.52835498,0.00032,120,"2025-11-12T04:10:31.940",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393677907,1762920631950,-195.16066104,0.00032,120,"2025-11-12T04:10:31.950",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393677909,1762920631959,-298.22613208,0.00032485,32,"2025-11-12T04:10:31.959",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393677911,1762920631969,-155.66092611,0.00032644,7,"2025-11-12T04:10:31.969",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393677913,1762920631978,-5.06792579,0.00033,120,"2025-11-12T04:10:31.978",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678086,1762920637570,-500.0,0.00033,120,"2025-11-12T04:10:37.570",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678087,1762920637625,-53.85121382,0.00033,120,"2025-11-12T04:10:37.625",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678088,1762920637635,-195.16066104,0.00033,120,"2025-11-12T04:10:37.635",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678089,1762920637645,-152.0,0.0003313,3,"2025-11-12T04:10:37.645",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678090,1762920637654,-152.0,0.00033453,4,"2025-11-12T04:10:37.654",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678091,1762920637664,-298.22613208,0.00033659,48,"2025-11-12T04:10:37.664",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678092,1762920637673,-152.0,0.00033776,5,"2025-11-12T04:10:37.673",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678093,1762920637683,-558.91913961,0.000339,120,"2025-11-12T04:10:37.683",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678094,1762920637692,-195.16066104,0.000339,120,"2025-11-12T04:10:37.692",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678095,1762920637702,-152.0,0.00034099,6,"2025-11-12T04:10:37.702",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678096,1762920637711,-520.0,0.00034417,2,"2025-11-12T04:10:37.711",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678097,1762920637721,-152.0,0.00034422,7,"2025-11-12T04:10:37.721",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678098,1762920637730,-205.29347722,0.00034534,120,"2025-11-12T04:10:37.730",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678099,1762920637739,-1835.979331,0.00034571,2,"2025-11-12T04:10:37.739",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678100,1762920637749,-152.0,0.00034745,8,"2025-11-12T04:10:37.749",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678101,1762920637759,-298.22613208,0.00034834,63,"2025-11-12T04:10:37.759",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678102,1762920637768,-558.91913961,0.00035,120,"2025-11-12T04:10:37.768",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678103,1762920637778,-195.16066104,0.00035,120,"2025-11-12T04:10:37.778",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678104,1762920637788,-152.0,0.00035068,9,"2025-11-12T04:10:37.788",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678105,1762920637797,-152.0,0.00035392,10,"2025-11-12T04:10:37.797",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678106,1762920637807,-152.0,0.00035715,11,"2025-11-12T04:10:37.807",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678107,1762920637816,-558.91913961,0.00036,120,"2025-11-12T04:10:37.816",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678108,1762920637826,-195.16066104,0.00036,120,"2025-11-12T04:10:37.826",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678109,1762920637835,-788.446,0.00036,43,"2025-11-12T04:10:37.835",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678111,1762920637844,-298.22613208,0.00036008,79,"2025-11-12T04:10:37.844",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678113,1762920637854,-152.0,0.00036038,12,"2025-11-12T04:10:37.854",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678115,1762920637863,-1000.0,0.00036232,30,"2025-11-12T04:10:37.863",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678117,1762920637872,-1000.0,0.00036232,30,"2025-11-12T04:10:37.872",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678119,1762920637881,-1565.23405238,0.00036232,30,"2025-11-12T04:10:37.881",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678121,1762920637890,-1129.814822,0.00036232,30,"2025-11-12T04:10:37.890",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678123,1762920637900,-1162.44669703,0.00036232,30,"2025-11-12T04:10:37.900",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678125,1762920637909,-200.0,0.0003626,2,"2025-11-12T04:10:37.909",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678126,1762920637918,-600.0,0.00036359,2,"2025-11-12T04:10:37.918",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678128,1762920637928,-152.0,0.00036361,13,"2025-11-12T04:10:37.928",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678130,1762920637937,-152.0,0.00036684,14,"2025-11-12T04:10:37.937",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678132,1762920637947,-1000.0,0.00036771,2,"2025-11-12T04:10:37.947",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678135,1762920637964,-500.0,0.00036844,30,"2025-11-12T04:10:37.964",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678137,1762920637974,-195.607,0.00036888,7,"2025-11-12T04:10:37.974",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678139,1762920637984,-152.0,0.00037007,15,"2025-11-12T04:10:37.984",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678140,1762920637994,-594.00428329,0.00037042,30,"2025-11-12T04:10:37.994",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678142,1762920638003,-298.22613208,0.00037182,94,"2025-11-12T04:10:38.003",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678145,1762920638013,-152.0,0.0003733,16,"2025-11-12T04:10:38.013",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678146,1762920638022,-159.81,0.00037508,60,"2025-11-12T04:10:38.022",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678148,1762920638034,-222.50174316,0.00037525,7,"2025-11-12T04:10:38.034",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678150,1762920638044,-500.0,0.00037558,30,"2025-11-12T04:10:38.044",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678152,1762920638054,-516.04162998,0.00037603,30,"2025-11-12T04:10:38.054",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678154,1762920638063,-159.81,0.00037608,60,"2025-11-12T04:10:38.063",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678156,1762920638073,-152.0,0.00037653,17,"2025-11-12T04:10:38.073",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678158,1762920638083,-5000.0,0.00037665,2,"2025-11-12T04:10:38.083",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678160,1762920638093,-159.81,0.00037708,60,"2025-11-12T04:10:38.093",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678163,1762920638104,-600.0,0.00037722,2,"2025-11-12T04:10:38.104",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678164,1762920638115,-159.81,0.00037808,60,"2025-11-12T04:10:38.115",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678167,1762920638124,-159.81,0.00037908,60,"2025-11-12T04:10:38.124",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678168,1762920638134,-152.0,0.00037976,18,"2025-11-12T04:10:38.134",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678170,1762920638143,-160.0,0.00038,5,"2025-11-12T04:10:38.143",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678172,1762920638153,-288.0,0.00038,30,"2025-11-12T04:10:38.153",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678174,1762920638163,-159.81,0.00038008,60,"2025-11-12T04:10:38.163",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678176,1762920638172,-500.0,0.00038046,30,"2025-11-12T04:10:38.172",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678194,1762920638334,-2012.35966734,0.000381,33,"2025-11-12T04:10:38.334",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678196,1762920638344,-159.81,0.00038108,60,"2025-11-12T04:10:38.344",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678198,1762920638354,-205.29347722,0.00038187,120,"2025-11-12T04:10:38.354",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678200,1762920638363,-478.56668374,0.00038208,2,"2025-11-12T04:10:38.363",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678202,1762920638373,-159.81,0.00038208,60,"2025-11-12T04:10:38.373",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678204,1762920638382,-152.09282614,0.00038247,30,"2025-11-12T04:10:38.382",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678206,1762920638391,-152.0,0.00038299,19,"2025-11-12T04:10:38.391",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678208,1762920638401,-159.81,0.00038308,60,"2025-11-12T04:10:38.401",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678210,1762920638411,-298.22613208,0.00038356,110,"2025-11-12T04:10:38.411",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678212,1762920638420,-527.29,0.00038356,30,"2025-11-12T04:10:38.420",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678214,1762920638430,-250.0,0.00038356,2,"2025-11-12T04:10:38.430",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678216,1762920638439,-159.81,0.00038408,120,"2025-11-12T04:10:38.439",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678218,1762920638448,-152.09282614,0.00038466,30,"2025-11-12T04:10:38.448",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678220,1762920638458,-159.81,0.00038508,120,"2025-11-12T04:10:38.458",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678222,1762920638467,-159.81,0.00038608,120,"2025-11-12T04:10:38.467",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678224,1762920638477,-500.0,0.00038619,7,"2025-11-12T04:10:38.477",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678226,1762920638487,-500.0,0.00038619,7,"2025-11-12T04:10:38.487",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678228,1762920638496,-500.0,0.00038619,7,"2025-11-12T04:10:38.496",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678230,1762920638506,-152.0,0.00038622,20,"2025-11-12T04:10:38.506",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678232,1762920638515,-288.0,0.0003863,90,"2025-11-12T04:10:38.515",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678234,1762920638525,-152.09282614,0.00038685,30,"2025-11-12T04:10:38.525",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678236,1762920638535,-150.8672941,0.00038685,30,"2025-11-12T04:10:38.535",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678238,1762920638545,-159.93134366,0.00038708,120,"2025-11-12T04:10:38.545",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678239,1762920638554,-181.4484377,0.00038778,20,"2025-11-12T04:10:38.554",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678240,1762920638564,-500.0,0.00038885,30,"2025-11-12T04:10:38.564",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678241,1762920638574,-1760.4633,0.00038888,30,"2025-11-12T04:10:38.574",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678242,1762920638585,-152.09282614,0.00038904,30,"2025-11-12T04:10:38.585",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678243,1762920638595,-500.0,0.00038905,30,"2025-11-12T04:10:38.595",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678244,1762920638603,-187.40239261,0.00038936,2,"2025-11-12T04:10:38.603",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678245,1762920638613,-152.0,0.00038945,21,"2025-11-12T04:10:38.613",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678246,1762920638622,-160.723847,0.0003897,3,"2025-11-12T04:10:38.622",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678247,1762920638631,-156.205079,0.0003897,3,"2025-11-12T04:10:38.631",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678248,1762920638640,-500.0,0.00038973,5,"2025-11-12T04:10:38.640",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678249,1762920638651,-75097.8019514,0.00039,2,"2025-11-12T04:10:38.651",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678250,1762920638661,-1573.246792,0.00039,32,"2025-11-12T04:10:38.661",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678251,1762920638671,-1350.19,0.00039036,120,"2025-11-12T04:10:38.671",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678252,1762920638681,-600.0,0.00039086,2,"2025-11-12T04:10:38.681",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678253,1762920638691,-152.09282614,0.00039096,30,"2025-11-12T04:10:38.691",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678254,1762920638701,-150.8672941,0.00039096,30,"2025-11-12T04:10:38.701",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678255,1762920638710,-500.0,0.0003926,30,"2025-11-12T04:10:38.710",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678256,1762920638720,-328.69227123,0.0003926,30,"2025-11-12T04:10:38.720",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678257,1762920638730,-152.0,0.00039268,22,"2025-11-12T04:10:38.730",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678258,1762920638739,-168.0,0.0003927,7,"2025-11-12T04:10:38.739",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678259,1762920638748,-152.09282614,0.00039315,30,"2025-11-12T04:10:38.748",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678260,1762920638758,-500.0,0.00039441,7,"2025-11-12T04:10:38.758",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678261,1762920638767,-232.3,0.00039496,60,"2025-11-12T04:10:38.767",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678262,1762920638777,-1500.0,0.000395,32,"2025-11-12T04:10:38.777",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678263,1762920638787,-1000.0,0.00039521,5,"2025-11-12T04:10:38.787",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678264,1762920638797,-152.09282614,0.00039534,30,"2025-11-12T04:10:38.797",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678265,1762920638806,-150.8672941,0.00039534,30,"2025-11-12T04:10:38.806",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678266,1762920638816,-201.0,0.00039546,120,"2025-11-12T04:10:38.816",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678267,1762920638825,-183.4994872,0.00039567,14,"2025-11-12T04:10:38.825",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678268,1762920638835,-152.0,0.00039591,23,"2025-11-12T04:10:38.835",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678269,1762920638845,-200.0,0.00039692,20,"2025-11-12T04:10:38.845",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678270,1762920638856,-1000.0,0.000397,2,"2025-11-12T04:10:38.856",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678271,1762920638866,-153.0,0.0003972,120,"2025-11-12T04:10:38.866",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678272,1762920638876,-153.0,0.0003972,120,"2025-11-12T04:10:38.876",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678273,1762920638886,-153.0,0.00039721,120,"2025-11-12T04:10:38.886",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678274,1762920638895,-153.0,0.00039721,120,"2025-11-12T04:10:38.895",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678275,1762920638905,-156.205079,0.00039723,2,"2025-11-12T04:10:38.905",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678276,1762920638915,-152.09282614,0.00039753,30,"2025-11-12T04:10:38.915",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678277,1762920638925,-213.78010455,0.00039793,120,"2025-11-12T04:10:38.925",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678278,1762920638936,-1839.18,0.000398,14,"2025-11-12T04:10:38.936",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678279,1762920638946,-151.95087809,0.000398,2,"2025-11-12T04:10:38.946",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678280,1762920638956,-211.8639712,0.00039803,12,"2025-11-12T04:10:38.956",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678281,1762920638966,-151.95087809,0.00039834,15,"2025-11-12T04:10:38.966",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678282,1762920638975,-151.95087809,0.00039867,15,"2025-11-12T04:10:38.975",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678283,1762920638985,-601.49541916,0.00039881,2,"2025-11-12T04:10:38.985",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678284,1762920638995,-58328.9754777,0.00039893,4,"2025-11-12T04:10:38.995",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678285,1762920639005,-353.56871677,0.00039893,4,"2025-11-12T04:10:39.005",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678286,1762920639018,-163.52,0.00039893,2,"2025-11-12T04:10:39.018",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678287,1762920639034,-2000.0,0.000399,120,"2025-11-12T04:10:39.034",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678288,1762920639043,-2000.0,0.000399,120,"2025-11-12T04:10:39.043",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678289,1762920639053,-2000.0,0.000399,120,"2025-11-12T04:10:39.053",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678290,1762920639064,-2000.0,0.000399,120,"2025-11-12T04:10:39.064",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678291,1762920639074,-2000.0,0.000399,120,"2025-11-12T04:10:39.074",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678292,1762920639084,-353.56871677,0.00039901,4,"2025-11-12T04:10:39.084",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678293,1762920639094,-500.0,0.00039901,20,"2025-11-12T04:10:39.094",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678294,1762920639104,-500.0,0.00039901,20,"2025-11-12T04:10:39.104",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678295,1762920639116,-500.0,0.00039901,20,"2025-11-12T04:10:39.116",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678296,1762920639125,-500.0,0.00039901,20,"2025-11-12T04:10:39.125",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678297,1762920639134,-500.0,0.00039901,20,"2025-11-12T04:10:39.134",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678298,1762920639144,-500.0,0.00039901,20,"2025-11-12T04:10:39.144",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678299,1762920639154,-500.0,0.00039901,20,"2025-11-12T04:10:39.154",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678300,1762920639163,-500.0,0.00039901,20,"2025-11-12T04:10:39.163",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678301,1762920639173,-500.0,0.00039901,20,"2025-11-12T04:10:39.173",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678302,1762920639183,-500.0,0.00039901,20,"2025-11-12T04:10:39.183",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678303,1762920639192,-500.0,0.00039901,20,"2025-11-12T04:10:39.192",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678304,1762920639202,-500.0,0.00039901,20,"2025-11-12T04:10:39.202",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678305,1762920639212,-500.0,0.00039901,20,"2025-11-12T04:10:39.212",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678306,1762920639222,-567.67,0.00039901,20,"2025-11-12T04:10:39.222",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678307,1762920639231,-500.0,0.00039901,20,"2025-11-12T04:10:39.231",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678308,1762920639241,-500.0,0.00039901,20,"2025-11-12T04:10:39.241",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678309,1762920639251,-500.0,0.00039901,20,"2025-11-12T04:10:39.251",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678310,1762920639262,-500.0,0.00039901,20,"2025-11-12T04:10:39.262",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678311,1762920639272,-500.0,0.00039901,20,"2025-11-12T04:10:39.272",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678312,1762920639282,-500.0,0.00039901,20,"2025-11-12T04:10:39.282",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678313,1762920639291,-398.37340109,0.00039901,20,"2025-11-12T04:10:39.291",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678314,1762920639301,-500.0,0.00039901,20,"2025-11-12T04:10:39.301",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678315,1762920639312,-500.0,0.00039901,20,"2025-11-12T04:10:39.312",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678316,1762920639322,-500.0,0.00039901,20,"2025-11-12T04:10:39.322",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678317,1762920639332,-500.0,0.00039901,20,"2025-11-12T04:10:39.332",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678318,1762920639341,-500.0,0.00039901,20,"2025-11-12T04:10:39.341",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678319,1762920639351,-500.0,0.00039901,20,"2025-11-12T04:10:39.351",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678320,1762920639361,-500.0,0.00039901,20,"2025-11-12T04:10:39.361",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678321,1762920639370,-500.0,0.00039901,20,"2025-11-12T04:10:39.370",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678322,1762920639380,-500.0,0.00039901,20,"2025-11-12T04:10:39.380",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678323,1762920639389,-500.0,0.00039901,20,"2025-11-12T04:10:39.389",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678324,1762920639399,-500.0,0.00039901,20,"2025-11-12T04:10:39.399",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678325,1762920639408,-500.0,0.00039901,20,"2025-11-12T04:10:39.408",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678326,1762920639418,-500.0,0.00039901,20,"2025-11-12T04:10:39.418",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678328,1762920639427,-568.17,0.00039901,20,"2025-11-12T04:10:39.427",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678329,1762920639436,-500.0,0.00039901,20,"2025-11-12T04:10:39.436",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678330,1762920639446,-500.0,0.00039901,20,"2025-11-12T04:10:39.446",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678331,1762920639455,-500.0,0.00039901,20,"2025-11-12T04:10:39.455",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678332,1762920639465,-500.0,0.00039901,20,"2025-11-12T04:10:39.465",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678333,1762920639474,-628.32578045,0.00039901,20,"2025-11-12T04:10:39.474",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678334,1762920639484,-500.0,0.00039901,7,"2025-11-12T04:10:39.484",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678335,1762920639493,-151.95087809,0.00039901,15,"2025-11-12T04:10:39.493",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678336,1762920639502,-1019.5405,0.00039902,2,"2025-11-12T04:10:39.502",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678337,1762920639513,-378.9405884,0.00039902,2,"2025-11-12T04:10:39.513",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678338,1762920639522,-500.0,0.00039902,20,"2025-11-12T04:10:39.522",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678339,1762920639532,-500.0,0.00039902,20,"2025-11-12T04:10:39.532",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678340,1762920639541,-500.0,0.00039902,7,"2025-11-12T04:10:39.541",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678341,1762920639551,-524.26,0.00039902,20,"2025-11-12T04:10:39.551",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678342,1762920639564,-608.59,0.00039902,20,"2025-11-12T04:10:39.564",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678344,1762920639575,-500.0,0.00039902,20,"2025-11-12T04:10:39.575",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678346,1762920639590,-500.0,0.00039902,20,"2025-11-12T04:10:39.590",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678347,1762920639603,-500.0,0.00039902,20,"2025-11-12T04:10:39.603",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678348,1762920639614,-500.0,0.00039902,20,"2025-11-12T04:10:39.614",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678349,1762920639624,-500.0,0.00039902,20,"2025-11-12T04:10:39.624",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678350,1762920639636,-553.87,0.00039902,20,"2025-11-12T04:10:39.636",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678351,1762920639648,-500.0,0.00039902,20,"2025-11-12T04:10:39.648",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678352,1762920639660,-520.96,0.00039902,20,"2025-11-12T04:10:39.660",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678353,1762920639672,-500.0,0.00039902,20,"2025-11-12T04:10:39.672",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678354,1762920639685,-500.0,0.00039902,20,"2025-11-12T04:10:39.685",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678355,1762920639698,-516.44479726,0.00039902,20,"2025-11-12T04:10:39.698",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678356,1762920639711,-500.0,0.00039902,20,"2025-11-12T04:10:39.711",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678357,1762920639723,-500.0,0.00039902,20,"2025-11-12T04:10:39.723",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678358,1762920639735,-500.0,0.00039902,120,"2025-11-12T04:10:39.735",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678359,1762920639746,-500.0,0.00039902,20,"2025-11-12T04:10:39.746",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678360,1762920639756,-500.0,0.00039902,20,"2025-11-12T04:10:39.756",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678361,1762920639766,-500.0,0.00039902,20,"2025-11-12T04:10:39.766",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678362,1762920639779,-500.0,0.00039902,7,"2025-11-12T04:10:39.779",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678363,1762920639792,-500.0,0.00039902,20,"2025-11-12T04:10:39.792",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678364,1762920639804,-500.0,0.00039902,20,"2025-11-12T04:10:39.804",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678365,1762920639816,-500.0,0.00039902,20,"2025-11-12T04:10:39.816",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678366,1762920639830,-500.0,0.00039902,20,"2025-11-12T04:10:39.830",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678367,1762920639844,-500.0,0.00039902,20,"2025-11-12T04:10:39.844",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678368,1762920639859,-500.0,0.00039902,20,"2025-11-12T04:10:39.859",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678369,1762920639871,-500.0,0.00039902,20,"2025-11-12T04:10:39.871",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678370,1762920639883,-611.11332087,0.00039902,20,"2025-11-12T04:10:39.883",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678371,1762920639895,-500.0,0.00039902,2,"2025-11-12T04:10:39.895",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678372,1762920639910,-500.0,0.00039902,20,"2025-11-12T04:10:39.910",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678373,1762920639922,-604.24710402,0.00039902,20,"2025-11-12T04:10:39.922",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678374,1762920639934,-2212.84,0.00039902,2,"2025-11-12T04:10:39.934",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678375,1762920639946,-500.0,0.00039902,20,"2025-11-12T04:10:39.946",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678376,1762920639959,-500.0,0.00039902,20,"2025-11-12T04:10:39.959",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678377,1762920639970,-500.0,0.00039902,20,"2025-11-12T04:10:39.970",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678378,1762920639983,-500.0,0.00039902,20,"2025-11-12T04:10:39.983",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678379,1762920639995,-500.0,0.00039902,20,"2025-11-12T04:10:39.995",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678380,1762920640008,-500.0,0.00039902,20,"2025-11-12T04:10:40.008",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678381,1762920640021,-500.0,0.00039902,2,"2025-11-12T04:10:40.021",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678382,1762920640036,-500.0,0.00039902,20,"2025-11-12T04:10:40.036",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678383,1762920640048,-500.0,0.00039902,20,"2025-11-12T04:10:40.048",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678384,1762920640059,-500.0,0.00039902,20,"2025-11-12T04:10:40.059",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678385,1762920640071,-500.0,0.00039902,20,"2025-11-12T04:10:40.071",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678386,1762920640083,-500.0,0.00039902,20,"2025-11-12T04:10:40.083",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678387,1762920640095,-500.0,0.00039902,20,"2025-11-12T04:10:40.095",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678388,1762920640107,-631.52324718,0.00039902,20,"2025-11-12T04:10:40.107",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678389,1762920640121,-500.0,0.00039902,20,"2025-11-12T04:10:40.121",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678390,1762920640134,-500.0,0.00039902,20,"2025-11-12T04:10:40.134",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678391,1762920640144,-500.0,0.00039902,20,"2025-11-12T04:10:40.144",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678392,1762920640154,-639.47776267,0.00039902,120,"2025-11-12T04:10:40.154",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678393,1762920640165,-500.0,0.00039902,20,"2025-11-12T04:10:40.165",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678394,1762920640175,-500.0,0.00039902,20,"2025-11-12T04:10:40.175",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678395,1762920640187,-500.0,0.00039902,20,"2025-11-12T04:10:40.187",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678396,1762920640199,-500.0,0.00039902,20,"2025-11-12T04:10:40.199",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678397,1762920640211,-500.0,0.00039902,20,"2025-11-12T04:10:40.211",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678398,1762920640221,-500.0,0.00039902,20,"2025-11-12T04:10:40.221",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678399,1762920640231,-500.0,0.00039902,20,"2025-11-12T04:10:40.231",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678400,1762920640242,-500.0,0.00039902,20,"2025-11-12T04:10:40.242",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678401,1762920640252,-500.0,0.00039902,20,"2025-11-12T04:10:40.252",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678402,1762920640265,-500.0,0.00039902,20,"2025-11-12T04:10:40.265",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678403,1762920640276,-500.0,0.00039902,20,"2025-11-12T04:10:40.276",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678404,1762920640286,-400.0,0.00039902,20,"2025-11-12T04:10:40.286",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678405,1762920640298,-500.0,0.00039902,20,"2025-11-12T04:10:40.298",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678406,1762920640308,-500.0,0.00039902,20,"2025-11-12T04:10:40.308",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678407,1762920640319,-513.79563937,0.00039902,20,"2025-11-12T04:10:40.319",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678408,1762920640330,-500.0,0.00039902,20,"2025-11-12T04:10:40.330",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678409,1762920640342,-500.0,0.00039902,20,"2025-11-12T04:10:40.342",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678410,1762920640353,-500.0,0.00039902,20,"2025-11-12T04:10:40.353",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678411,1762920640365,-519.31261656,0.00039902,20,"2025-11-12T04:10:40.365",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678412,1762920640377,-500.0,0.00039902,20,"2025-11-12T04:10:40.377",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678413,1762920640387,-500.0,0.00039902,20,"2025-11-12T04:10:40.387",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678414,1762920640399,-500.0,0.00039902,20,"2025-11-12T04:10:40.399",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678415,1762920640409,-500.0,0.00039902,20,"2025-11-12T04:10:40.409",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678416,1762920640420,-511.81265166,0.00039902,20,"2025-11-12T04:10:40.420",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678417,1762920640431,-500.0,0.00039902,20,"2025-11-12T04:10:40.431",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678418,1762920640441,-500.0,0.00039902,20,"2025-11-12T04:10:40.441",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678419,1762920640452,-500.0,0.00039902,20,"2025-11-12T04:10:40.452",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678420,1762920640463,-535.08487285,0.00039902,20,"2025-11-12T04:10:40.463",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678421,1762920640473,-500.0,0.00039902,20,"2025-11-12T04:10:40.473",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678422,1762920640484,-500.0,0.00039902,20,"2025-11-12T04:10:40.484",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678423,1762920640499,-500.0,0.00039902,20,"2025-11-12T04:10:40.499",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678426,1762920640513,-500.0,0.00039902,20,"2025-11-12T04:10:40.513",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678428,1762920640524,-500.0,0.00039902,20,"2025-11-12T04:10:40.524",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678429,1762920640535,-578.49307643,0.00039902,20,"2025-11-12T04:10:40.535",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678430,1762920640547,-551.30020329,0.00039902,20,"2025-11-12T04:10:40.547",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678431,1762920640559,-500.0,0.00039902,20,"2025-11-12T04:10:40.559",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678432,1762920640570,-500.0,0.00039902,20,"2025-11-12T04:10:40.570",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678433,1762920640581,-500.0,0.00039902,20,"2025-11-12T04:10:40.581",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678434,1762920640593,-500.0,0.00039902,20,"2025-11-12T04:10:40.593",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678435,1762920640604,-500.0,0.00039902,20,"2025-11-12T04:10:40.604",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678436,1762920640615,-500.0,0.00039902,20,"2025-11-12T04:10:40.615",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678437,1762920640626,-500.0,0.00039902,20,"2025-11-12T04:10:40.626",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678438,1762920640638,-500.0,0.00039902,20,"2025-11-12T04:10:40.638",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678439,1762920640649,-500.0,0.00039902,20,"2025-11-12T04:10:40.649",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678440,1762920640664,-517.64897342,0.00039902,20,"2025-11-12T04:10:40.664",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678441,1762920640676,-521.07082538,0.00039902,20,"2025-11-12T04:10:40.676",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678442,1762920640688,-500.0,0.00039902,20,"2025-11-12T04:10:40.688",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678443,1762920640700,-500.0,0.00039902,20,"2025-11-12T04:10:40.700",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678444,1762920640712,-500.0,0.00039902,2,"2025-11-12T04:10:40.712",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678445,1762920640724,-500.0,0.00039902,20,"2025-11-12T04:10:40.724",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678446,1762920640736,-500.0,0.00039902,20,"2025-11-12T04:10:40.736",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678447,1762920640748,-500.0,0.00039902,20,"2025-11-12T04:10:40.748",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678448,1762920640760,-513.34993848,0.00039902,20,"2025-11-12T04:10:40.760",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678449,1762920640771,-905.01,0.00039902,20,"2025-11-12T04:10:40.771",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678450,1762920640783,-905.01,0.00039902,20,"2025-11-12T04:10:40.783",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678451,1762920640795,-500.0,0.00039902,20,"2025-11-12T04:10:40.795",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678452,1762920640806,-866.69,0.00039902,30,"2025-11-12T04:10:40.806",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678453,1762920640817,-500.0,0.00039902,20,"2025-11-12T04:10:40.817",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678454,1762920640828,-645.43,0.00039902,2,"2025-11-12T04:10:40.828",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678455,1762920640840,-500.0,0.00039902,20,"2025-11-12T04:10:40.840",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678456,1762920640857,-500.0,0.00039902,20,"2025-11-12T04:10:40.857",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678457,1762920640869,-500.0,0.00039902,20,"2025-11-12T04:10:40.869",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678458,1762920640882,-609.06,0.00039902,20,"2025-11-12T04:10:40.882",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678459,1762920640894,-500.0,0.00039902,20,"2025-11-12T04:10:40.894",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678460,1762920640907,-588.54571587,0.00039902,20,"2025-11-12T04:10:40.907",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678461,1762920640919,-500.0,0.00039902,20,"2025-11-12T04:10:40.919",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678462,1762920640931,-500.0,0.00039902,20,"2025-11-12T04:10:40.931",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678463,1762920640943,-500.0,0.00039902,20,"2025-11-12T04:10:40.943",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678464,1762920640954,-500.0,0.00039902,20,"2025-11-12T04:10:40.954",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678465,1762920640966,-519.53215265,0.00039902,20,"2025-11-12T04:10:40.966",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678466,1762920640978,-500.0,0.00039902,20,"2025-11-12T04:10:40.978",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678467,1762920640989,-500.0,0.00039902,20,"2025-11-12T04:10:40.989",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678468,1762920641001,-178.19824347,0.00039902,20,"2025-11-12T04:10:41.001",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678469,1762920641175,-500.0,0.00039902,20,"2025-11-12T04:10:41.175",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678470,1762920641189,-500.0,0.00039902,20,"2025-11-12T04:10:41.189",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678471,1762920641199,-512.06804376,0.00039902,20,"2025-11-12T04:10:41.199",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678472,1762920641220,-500.0,0.00039902,20,"2025-11-12T04:10:41.220",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678473,1762920641231,-500.0,0.00039902,20,"2025-11-12T04:10:41.231",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678474,1762920641241,-500.0,0.00039902,20,"2025-11-12T04:10:41.241",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678475,1762920641252,-522.54385129,0.00039902,20,"2025-11-12T04:10:41.252",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678476,1762920641261,-500.0,0.00039902,20,"2025-11-12T04:10:41.261",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678477,1762920641271,-500.0,0.00039902,20,"2025-11-12T04:10:41.271",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678478,1762920641279,-500.0,0.00039902,20,"2025-11-12T04:10:41.279",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678479,1762920641288,-500.0,0.00039902,20,"2025-11-12T04:10:41.288",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678480,1762920641298,-248.08610061,0.00039902,20,"2025-11-12T04:10:41.298",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678481,1762920641307,-500.0,0.00039902,20,"2025-11-12T04:10:41.307",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678482,1762920641316,-441.0256184,0.00039902,20,"2025-11-12T04:10:41.316",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678483,1762920641326,-500.0,0.00039902,20,"2025-11-12T04:10:41.326",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678484,1762920641335,-500.0,0.00039902,20,"2025-11-12T04:10:41.335",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678485,1762920641345,-616.13287521,0.00039902,20,"2025-11-12T04:10:41.345",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678486,1762920641354,-500.0,0.00039902,20,"2025-11-12T04:10:41.354",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678487,1762920641368,-500.0,0.00039902,20,"2025-11-12T04:10:41.368",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678488,1762920641377,-538.93452107,0.00039902,20,"2025-11-12T04:10:41.377",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678489,1762920641387,-500.0,0.00039902,20,"2025-11-12T04:10:41.387",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678490,1762920641397,-500.0,0.00039902,20,"2025-11-12T04:10:41.397",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678491,1762920641407,-500.0,0.00039902,20,"2025-11-12T04:10:41.407",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678492,1762920641417,-500.0,0.00039902,20,"2025-11-12T04:10:41.417",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678493,1762920641428,-507.5398247,0.00039902,20,"2025-11-12T04:10:41.428",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678494,1762920641438,-204.74552995,0.00039902,10,"2025-11-12T04:10:41.438",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678495,1762920641447,-500.0,0.00039902,20,"2025-11-12T04:10:41.447",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678496,1762920641456,-500.0,0.00039902,20,"2025-11-12T04:10:41.456",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678497,1762920641466,-500.0,0.00039902,20,"2025-11-12T04:10:41.466",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678498,1762920641475,-511.24595006,0.00039902,20,"2025-11-12T04:10:41.475",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678499,1762920641484,-632.9518575,0.00039902,20,"2025-11-12T04:10:41.484",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678500,1762920641493,-620.89073793,0.00039902,20,"2025-11-12T04:10:41.493",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678501,1762920641503,-505.96263863,0.00039902,20,"2025-11-12T04:10:41.503",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678502,1762920641514,-500.0,0.00039902,20,"2025-11-12T04:10:41.514",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678503,1762920641524,-500.0,0.00039902,20,"2025-11-12T04:10:41.524",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678504,1762920641533,-500.0,0.00039902,20,"2025-11-12T04:10:41.533",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678505,1762920641543,-543.94497033,0.00039902,20,"2025-11-12T04:10:41.543",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678506,1762920641552,-528.46151422,0.00039902,20,"2025-11-12T04:10:41.552",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678507,1762920641561,-500.0,0.00039902,20,"2025-11-12T04:10:41.561",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678508,1762920641571,-500.0,0.00039902,20,"2025-11-12T04:10:41.571",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678509,1762920641580,-500.0,0.00039902,20,"2025-11-12T04:10:41.580",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678510,1762920641590,-500.0,0.00039902,20,"2025-11-12T04:10:41.590",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678511,1762920641599,-500.0,0.00039902,20,"2025-11-12T04:10:41.599",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678512,1762920641609,-500.0,0.00039902,20,"2025-11-12T04:10:41.609",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678513,1762920641623,-500.10001764,0.00039902,20,"2025-11-12T04:10:41.623",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678514,1762920641633,-500.0,0.00039902,20,"2025-11-12T04:10:41.633",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678515,1762920641643,-500.0,0.00039902,20,"2025-11-12T04:10:41.643",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678516,1762920641652,-500.0,0.00039902,20,"2025-11-12T04:10:41.652",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678517,1762920641661,-500.0,0.00039902,20,"2025-11-12T04:10:41.661",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678518,1762920641671,-500.0,0.00039902,20,"2025-11-12T04:10:41.671",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678519,1762920641680,-500.0,0.00039902,20,"2025-11-12T04:10:41.680",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678520,1762920641689,-500.0,0.00039902,20,"2025-11-12T04:10:41.689",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678521,1762920641698,-517.46563665,0.00039902,20,"2025-11-12T04:10:41.698",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678522,1762920641707,-500.0,0.00039902,20,"2025-11-12T04:10:41.707",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678523,1762920641717,-500.0,0.00039902,20,"2025-11-12T04:10:41.717",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678524,1762920641729,-516.01311564,0.00039902,20,"2025-11-12T04:10:41.729",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678525,1762920641738,-500.0,0.00039902,20,"2025-11-12T04:10:41.738",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678526,1762920641748,-500.0,0.00039902,20,"2025-11-12T04:10:41.748",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678527,1762920641757,-500.0,0.00039902,20,"2025-11-12T04:10:41.757",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678528,1762920641767,-313.26588262,0.00039902,20,"2025-11-12T04:10:41.767",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678529,1762920641777,-500.0,0.00039902,20,"2025-11-12T04:10:41.777",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678530,1762920641787,-500.0,0.00039902,20,"2025-11-12T04:10:41.787",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678531,1762920641796,-500.0,0.00039902,20,"2025-11-12T04:10:41.796",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678532,1762920641806,-500.0,0.00039902,20,"2025-11-12T04:10:41.806",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678533,1762920641815,-500.0,0.00039902,20,"2025-11-12T04:10:41.815",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678534,1762920641825,-500.0,0.00039902,20,"2025-11-12T04:10:41.825",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678535,1762920641835,-259.49778418,0.00039902,20,"2025-11-12T04:10:41.835",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678536,1762920641845,-500.0,0.00039902,20,"2025-11-12T04:10:41.845",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678537,1762920641855,-500.0,0.00039902,20,"2025-11-12T04:10:41.855",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678538,1762920641865,-500.0,0.00039902,20,"2025-11-12T04:10:41.865",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678539,1762920641875,-500.0,0.00039902,20,"2025-11-12T04:10:41.875",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678540,1762920641885,-500.0,0.00039902,20,"2025-11-12T04:10:41.885",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678541,1762920641894,-500.0,0.00039902,20,"2025-11-12T04:10:41.894",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678542,1762920641904,-500.0,0.00039902,20,"2025-11-12T04:10:41.904",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678543,1762920641914,-500.0,0.00039902,20,"2025-11-12T04:10:41.914",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678544,1762920641924,-520.48775835,0.00039902,20,"2025-11-12T04:10:41.924",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678545,1762920641934,-500.0,0.00039902,20,"2025-11-12T04:10:41.934",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678546,1762920641944,-569.72814427,0.00039902,20,"2025-11-12T04:10:41.944",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678547,1762920641954,-500.0,0.00039902,20,"2025-11-12T04:10:41.954",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678548,1762920641963,-500.0,0.00039902,20,"2025-11-12T04:10:41.963",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678549,1762920641973,-500.0,0.00039902,20,"2025-11-12T04:10:41.973",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678550,1762920641983,-500.0,0.00039902,20,"2025-11-12T04:10:41.983",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678551,1762920641994,-500.0,0.00039902,20,"2025-11-12T04:10:41.994",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678552,1762920642003,-570.87569835,0.00039902,20,"2025-11-12T04:10:42.003",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678553,1762920642015,-500.0,0.00039902,20,"2025-11-12T04:10:42.015",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678554,1762920642024,-500.0,0.00039902,20,"2025-11-12T04:10:42.024",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678555,1762920642038,-639.80316778,0.00039902,20,"2025-11-12T04:10:42.038",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678556,1762920642047,-500.0,0.00039902,20,"2025-11-12T04:10:42.047",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678557,1762920642056,-500.0,0.00039902,20,"2025-11-12T04:10:42.056",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678558,1762920642066,-500.0,0.00039902,20,"2025-11-12T04:10:42.066",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678559,1762920642077,-500.0,0.00039902,20,"2025-11-12T04:10:42.077",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678560,1762920642087,-500.0,0.00039902,20,"2025-11-12T04:10:42.087",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678561,1762920642097,-518.32461713,0.00039902,20,"2025-11-12T04:10:42.097",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678562,1762920642108,-500.0,0.00039902,20,"2025-11-12T04:10:42.108",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678563,1762920642117,-500.0,0.00039902,20,"2025-11-12T04:10:42.117",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678564,1762920642127,-500.0,0.00039902,20,"2025-11-12T04:10:42.127",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678565,1762920642136,-500.0,0.00039902,20,"2025-11-12T04:10:42.136",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678566,1762920642146,-500.0,0.00039902,20,"2025-11-12T04:10:42.146",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678567,1762920642156,-500.0,0.00039902,20,"2025-11-12T04:10:42.156",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678568,1762920642165,-500.0,0.00039902,20,"2025-11-12T04:10:42.165",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678569,1762920642175,-500.0,0.00039902,20,"2025-11-12T04:10:42.175",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678570,1762920642184,-600.74117724,0.00039902,20,"2025-11-12T04:10:42.184",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678571,1762920642194,-500.0,0.00039902,20,"2025-11-12T04:10:42.194",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678572,1762920642203,-500.0,0.00039902,20,"2025-11-12T04:10:42.203",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678573,1762920642213,-501.83856263,0.00039902,20,"2025-11-12T04:10:42.213",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678574,1762920642222,-500.0,0.00039902,20,"2025-11-12T04:10:42.222",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678575,1762920642232,-513.14166224,0.00039902,20,"2025-11-12T04:10:42.232",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678576,1762920642241,-518.89982678,0.00039902,20,"2025-11-12T04:10:42.241",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678577,1762920642251,-500.0,0.00039902,20,"2025-11-12T04:10:42.251",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678578,1762920642261,-625.61,0.00039902,20,"2025-11-12T04:10:42.261",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678579,1762920642270,-500.0,0.00039902,20,"2025-11-12T04:10:42.270",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678580,1762920642279,-500.0,0.00039902,20,"2025-11-12T04:10:42.279",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678581,1762920642289,-500.0,0.00039902,20,"2025-11-12T04:10:42.289",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678582,1762920642298,-507.36679975,0.00039902,20,"2025-11-12T04:10:42.298",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678583,1762920642308,-500.0,0.00039902,20,"2025-11-12T04:10:42.308",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678584,1762920642317,-500.0,0.00039902,20,"2025-11-12T04:10:42.317",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678585,1762920642327,-450.0,0.00039902,20,"2025-11-12T04:10:42.327",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678586,1762920642337,-500.0,0.00039902,20,"2025-11-12T04:10:42.337",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678587,1762920642347,-500.0,0.00039902,20,"2025-11-12T04:10:42.347",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678588,1762920642357,-500.0,0.00039902,20,"2025-11-12T04:10:42.357",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678589,1762920642367,-201.27617635,0.00039902,20,"2025-11-12T04:10:42.367",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678590,1762920642377,-500.0,0.00039902,20,"2025-11-12T04:10:42.377",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678592,1762920642386,-516.10195444,0.00039902,20,"2025-11-12T04:10:42.386",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678593,1762920642395,-500.0,0.00039902,20,"2025-11-12T04:10:42.395",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678594,1762920642404,-500.0,0.00039902,20,"2025-11-12T04:10:42.404",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678595,1762920642414,-500.0,0.00039902,10,"2025-11-12T04:10:42.414",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678596,1762920642423,-500.0,0.00039902,10,"2025-11-12T04:10:42.423",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678597,1762920642433,-500.0,0.00039902,20,"2025-11-12T04:10:42.433",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678598,1762920642443,-500.0,0.00039902,20,"2025-11-12T04:10:42.443",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678599,1762920642452,-533.0851926,0.00039902,20,"2025-11-12T04:10:42.452",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678600,1762920642461,-500.0,0.00039902,20,"2025-11-12T04:10:42.461",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678601,1762920642470,-523.39203644,0.00039902,20,"2025-11-12T04:10:42.470",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678603,1762920642479,-500.0,0.00039902,7,"2025-11-12T04:10:42.479",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678604,1762920642489,-500.0,0.00039902,20,"2025-11-12T04:10:42.489",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678605,1762920642499,-500.0,0.00039902,20,"2025-11-12T04:10:42.499",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678606,1762920642508,-500.0,0.00039902,20,"2025-11-12T04:10:42.508",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678607,1762920642518,-420000.0,0.00039903,2,"2025-11-12T04:10:42.518",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678608,1762920642527,-178.37451079,0.00039903,2,"2025-11-12T04:10:42.527",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678609,1762920642536,-601.49541916,0.00039907,15,"2025-11-12T04:10:42.536",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678610,1762920642546,-500.0,0.0003991,20,"2025-11-12T04:10:42.546",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678611,1762920642555,-500.0,0.0003991,20,"2025-11-12T04:10:42.555",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678612,1762920642565,-500.0,0.0003991,20,"2025-11-12T04:10:42.565",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678613,1762920642574,-500.0,0.0003991,20,"2025-11-12T04:10:42.574",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678614,1762920642583,-500.0,0.0003991,20,"2025-11-12T04:10:42.583",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678615,1762920642592,-536.57046164,0.0003991,20,"2025-11-12T04:10:42.592",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678616,1762920642602,-500.0,0.0003991,20,"2025-11-12T04:10:42.602",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678617,1762920642611,-500.0,0.0003991,20,"2025-11-12T04:10:42.611",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678618,1762920642620,-500.0,0.0003991,20,"2025-11-12T04:10:42.620",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678620,1762920642630,-500.0,0.0003991,20,"2025-11-12T04:10:42.630",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678621,1762920642639,-500.0,0.0003991,20,"2025-11-12T04:10:42.639",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678622,1762920642648,-500.0,0.0003991,20,"2025-11-12T04:10:42.648",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678623,1762920642658,-500.0,0.0003991,20,"2025-11-12T04:10:42.658",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678624,1762920642667,-500.0,0.0003991,20,"2025-11-12T04:10:42.667",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678625,1762920642676,-479.51640777,0.0003991,20,"2025-11-12T04:10:42.676",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678627,1762920642686,-500.0,0.0003991,20,"2025-11-12T04:10:42.686",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678629,1762920642695,-500.0,0.0003991,20,"2025-11-12T04:10:42.695",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678631,1762920642704,-500.0,0.0003991,20,"2025-11-12T04:10:42.704",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678633,1762920642713,-500.0,0.0003991,20,"2025-11-12T04:10:42.713",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678635,1762920642723,-500.0,0.0003991,20,"2025-11-12T04:10:42.723",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678636,1762920642731,-622.16982489,0.0003991,20,"2025-11-12T04:10:42.731",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678637,1762920642740,-500.0,0.0003991,20,"2025-11-12T04:10:42.740",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678638,1762920642751,-500.0,0.0003991,20,"2025-11-12T04:10:42.751",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678639,1762920642760,-500.0,0.0003991,20,"2025-11-12T04:10:42.760",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678640,1762920642770,-500.0,0.0003991,20,"2025-11-12T04:10:42.770",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678641,1762920642779,-500.0,0.0003991,20,"2025-11-12T04:10:42.779",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678642,1762920642789,-500.0,0.0003991,20,"2025-11-12T04:10:42.789",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678643,1762920642799,-500.0,0.0003991,20,"2025-11-12T04:10:42.799",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678644,1762920642808,-500.0,0.0003991,20,"2025-11-12T04:10:42.808",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678645,1762920642817,-500.0,0.0003991,7,"2025-11-12T04:10:42.817",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678646,1762920642828,-500.0,0.00039911,20,"2025-11-12T04:10:42.828",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678647,1762920642839,-500.0,0.00039911,20,"2025-11-12T04:10:42.839",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678648,1762920642849,-500.0,0.00039911,7,"2025-11-12T04:10:42.849",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678649,1762920642858,-524.26,0.00039911,20,"2025-11-12T04:10:42.858",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678650,1762920642869,-608.59,0.00039911,20,"2025-11-12T04:10:42.869",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678651,1762920642878,-500.0,0.00039911,20,"2025-11-12T04:10:42.878",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678652,1762920642887,-500.0,0.00039911,20,"2025-11-12T04:10:42.887",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678653,1762920642897,-500.0,0.00039911,20,"2025-11-12T04:10:42.897",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678654,1762920642907,-500.0,0.00039911,20,"2025-11-12T04:10:42.907",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678655,1762920642916,-553.87,0.00039911,20,"2025-11-12T04:10:42.916",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678656,1762920642925,-500.0,0.00039911,20,"2025-11-12T04:10:42.925",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678657,1762920642934,-520.96,0.00039911,20,"2025-11-12T04:10:42.934",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678658,1762920642944,-500.0,0.00039911,20,"2025-11-12T04:10:42.944",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678659,1762920642954,-500.0,0.00039911,20,"2025-11-12T04:10:42.954",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678660,1762920642963,-500.0,0.00039911,20,"2025-11-12T04:10:42.963",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678661,1762920642973,-500.0,0.00039911,120,"2025-11-12T04:10:42.973",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678662,1762920642982,-510.01543565,0.00039911,20,"2025-11-12T04:10:42.982",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678663,1762920642993,-500.0,0.00039911,20,"2025-11-12T04:10:42.993",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678664,1762920643003,-500.0,0.00039911,20,"2025-11-12T04:10:43.003",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678665,1762920643013,-174.45184591,0.00039911,20,"2025-11-12T04:10:43.013",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678666,1762920643022,-500.0,0.00039911,20,"2025-11-12T04:10:43.022",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678667,1762920643035,-515.56562059,0.00039911,20,"2025-11-12T04:10:43.035",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678668,1762920643045,-500.0,0.00039911,20,"2025-11-12T04:10:43.045",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678669,1762920643055,-517.21141592,0.00039911,20,"2025-11-12T04:10:43.055",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678670,1762920643065,-500.0,0.00039911,20,"2025-11-12T04:10:43.065",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678671,1762920643074,-500.0,0.00039911,2,"2025-11-12T04:10:43.074",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678672,1762920643085,-500.0,0.00039911,20,"2025-11-12T04:10:43.085",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678673,1762920643095,-2212.84,0.00039911,2,"2025-11-12T04:10:43.095",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678674,1762920643104,-500.0,0.00039911,20,"2025-11-12T04:10:43.104",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678675,1762920643116,-546.17364246,0.00039911,20,"2025-11-12T04:10:43.116",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678676,1762920643126,-614.7453457,0.00039911,20,"2025-11-12T04:10:43.126",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678677,1762920643135,-564.17491008,0.00039911,20,"2025-11-12T04:10:43.135",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678678,1762920643145,-300.2244261,0.00039911,20,"2025-11-12T04:10:43.145",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678679,1762920643154,-500.0,0.00039911,20,"2025-11-12T04:10:43.154",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678680,1762920643164,-500.0,0.00039911,2,"2025-11-12T04:10:43.164",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678681,1762920643173,-549.76891176,0.00039911,20,"2025-11-12T04:10:43.173",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678682,1762920643182,-500.0,0.00039911,20,"2025-11-12T04:10:43.182",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678683,1762920643192,-500.0,0.00039911,20,"2025-11-12T04:10:43.192",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678684,1762920643201,-500.0,0.00039911,20,"2025-11-12T04:10:43.201",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678685,1762920643210,-522.41304464,0.00039911,20,"2025-11-12T04:10:43.210",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678686,1762920643220,-500.0,0.00039911,20,"2025-11-12T04:10:43.220",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678688,1762920643229,-500.0,0.00039911,20,"2025-11-12T04:10:43.229",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678689,1762920643239,-500.0,0.00039911,20,"2025-11-12T04:10:43.239",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678690,1762920643248,-500.0,0.00039911,20,"2025-11-12T04:10:43.248",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678691,1762920643257,-500.0,0.00039911,20,"2025-11-12T04:10:43.257",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678692,1762920643267,-500.0,0.00039911,20,"2025-11-12T04:10:43.267",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678693,1762920643278,-500.0,0.00039911,20,"2025-11-12T04:10:43.278",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678694,1762920643287,-500.0,0.00039911,20,"2025-11-12T04:10:43.287",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678695,1762920643296,-340.22763352,0.00039911,20,"2025-11-12T04:10:43.296",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678696,1762920643306,-408.08353175,0.00039911,20,"2025-11-12T04:10:43.306",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678697,1762920643315,-500.0,0.00039911,20,"2025-11-12T04:10:43.315",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678698,1762920643324,-500.0,0.00039911,20,"2025-11-12T04:10:43.324",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678699,1762920643333,-500.0,0.00039911,20,"2025-11-12T04:10:43.333",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678700,1762920643342,-500.0,0.00039911,20,"2025-11-12T04:10:43.342",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678701,1762920643351,-500.0,0.00039911,2,"2025-11-12T04:10:43.351",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678702,1762920643360,-500.0,0.00039911,20,"2025-11-12T04:10:43.360",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678703,1762920643369,-500.0,0.00039911,20,"2025-11-12T04:10:43.369",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678704,1762920643378,-500.0,0.00039911,20,"2025-11-12T04:10:43.378",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678705,1762920643387,-420.2174475,0.00039911,20,"2025-11-12T04:10:43.387",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678706,1762920643396,-645.43,0.00039911,2,"2025-11-12T04:10:43.396",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678707,1762920643406,-500.0,0.00039911,20,"2025-11-12T04:10:43.406",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678708,1762920643415,-193.83501997,0.00039911,20,"2025-11-12T04:10:43.415",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678709,1762920643425,-152.35057545,0.00039911,20,"2025-11-12T04:10:43.425",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678710,1762920643436,-500.0,0.00039911,20,"2025-11-12T04:10:43.436",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678711,1762920643447,-500.0,0.00039911,20,"2025-11-12T04:10:43.447",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678712,1762920643456,-518.66188074,0.00039911,20,"2025-11-12T04:10:43.456",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678713,1762920643465,-500.0,0.00039911,20,"2025-11-12T04:10:43.465",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678714,1762920643475,-500.0,0.00039911,20,"2025-11-12T04:10:43.475",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678715,1762920643484,-528.84891638,0.00039911,20,"2025-11-12T04:10:43.484",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678716,1762920643493,-500.0,0.00039911,20,"2025-11-12T04:10:43.493",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678717,1762920643502,-500.0,0.00039911,20,"2025-11-12T04:10:43.502",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678718,1762920643512,-209.41979676,0.00039911,20,"2025-11-12T04:10:43.512",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678719,1762920643522,-500.0,0.00039911,20,"2025-11-12T04:10:43.522",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678720,1762920643531,-500.0,0.00039911,20,"2025-11-12T04:10:43.531",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678721,1762920643540,-536.65435402,0.00039911,20,"2025-11-12T04:10:43.540",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678722,1762920643550,-683.4545,0.00039913,30,"2025-11-12T04:10:43.550",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678723,1762920643560,-213.78010454,0.00039913,120,"2025-11-12T04:10:43.560",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678724,1762920643569,-152.0,0.00039915,24,"2025-11-12T04:10:43.569",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678725,1762920643579,-601.49541916,0.00039932,15,"2025-11-12T04:10:43.579",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678726,1762920643588,-151.95087809,0.00039935,15,"2025-11-12T04:10:43.588",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678727,1762920643597,-152.09282614,0.00039945,30,"2025-11-12T04:10:43.597",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678728,1762920643607,-601.49541916,0.00039958,15,"2025-11-12T04:10:43.607",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678729,1762920643616,-151.95087809,0.00039969,15,"2025-11-12T04:10:43.616",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678730,1762920643625,-500.0,0.00039978,60,"2025-11-12T04:10:43.625",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678731,1762920643635,-500.0,0.00039978,60,"2025-11-12T04:10:43.635",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678732,1762920643644,-500.0,0.00039978,10,"2025-11-12T04:10:43.644",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678733,1762920643654,-150.0,0.00039978,60,"2025-11-12T04:10:43.654",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678734,1762920643663,-500.0,0.00039978,2,"2025-11-12T04:10:43.663",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678735,1762920643672,-995.0,0.00039978,60,"2025-11-12T04:10:43.672",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678736,1762920643682,-500.0,0.00039978,60,"2025-11-12T04:10:43.682",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678737,1762920643691,-150.0,0.00039978,2,"2025-11-12T04:10:43.691",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678738,1762920643702,-500.0,0.00039978,60,"2025-11-12T04:10:43.702",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678739,1762920643711,-500.0,0.00039978,60,"2025-11-12T04:10:43.711",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678740,1762920643720,-3086.0,0.00039978,5,"2025-11-12T04:10:43.720",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678741,1762920643729,-601.49541916,0.00039984,15,"2025-11-12T04:10:43.729",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678742,1762920643739,-353.56871677,0.00039992,4,"2025-11-12T04:10:43.739",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678743,1762920643748,-1060.70615031,0.00039993,4,"2025-11-12T04:10:43.748",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678744,1762920643757,-500.0,0.00039999,31,"2025-11-12T04:10:43.757",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678745,1762920643766,-500.0,0.00039999,31,"2025-11-12T04:10:43.766",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678746,1762920643776,-202.436,0.0004,120,"2025-11-12T04:10:43.776",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678747,1762920643786,-170.88642563,0.0004,120,"2025-11-12T04:10:43.786",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678748,1762920643795,-150.0,0.0004,26,"2025-11-12T04:10:43.795",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678749,1762920643805,-771.79825,0.0004,32,"2025-11-12T04:10:43.805",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678750,1762920643813,-867.68837859,0.0004,7,"2025-11-12T04:10:43.813",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678751,1762920643823,-1010.46563839,0.0004,30,"2025-11-12T04:10:43.823",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678752,1762920643833,-1500.0,0.0004,32,"2025-11-12T04:10:43.833",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678753,1762920643844,-500.0,0.00040002,20,"2025-11-12T04:10:43.844",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678754,1762920643854,-500.0,0.00040002,20,"2025-11-12T04:10:43.854",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678755,1762920643863,-500.0,0.00040002,20,"2025-11-12T04:10:43.863",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678756,1762920643872,-500.0,0.00040002,20,"2025-11-12T04:10:43.872",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678757,1762920643881,-500.0,0.00040002,20,"2025-11-12T04:10:43.881",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678758,1762920643891,-500.0,0.00040002,20,"2025-11-12T04:10:43.891",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678759,1762920643900,-500.0,0.00040002,20,"2025-11-12T04:10:43.900",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678760,1762920643910,-500.0,0.00040002,20,"2025-11-12T04:10:43.910",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678761,1762920643920,-500.0,0.00040002,20,"2025-11-12T04:10:43.920",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678762,1762920643929,-500.0,0.00040002,20,"2025-11-12T04:10:43.929",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678763,1762920643938,-500.0,0.00040002,20,"2025-11-12T04:10:43.938",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678764,1762920643948,-500.0,0.00040002,20,"2025-11-12T04:10:43.948",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678765,1762920643957,-500.0,0.00040002,20,"2025-11-12T04:10:43.957",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678766,1762920643966,-500.0,0.00040002,20,"2025-11-12T04:10:43.966",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678767,1762920643976,-905.01,0.00040002,20,"2025-11-12T04:10:43.976",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678768,1762920643985,-500.0,0.00040002,20,"2025-11-12T04:10:43.985",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678769,1762920643995,-500.0,0.00040002,20,"2025-11-12T04:10:43.995",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678770,1762920644004,-500.0,0.00040002,20,"2025-11-12T04:10:44.004",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678771,1762920644014,-500.0,0.00040002,20,"2025-11-12T04:10:44.014",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678772,1762920644023,-500.0,0.00040002,20,"2025-11-12T04:10:44.023",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678773,1762920644036,-500.0,0.00040002,20,"2025-11-12T04:10:44.036",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678774,1762920644158,-398.44,0.00040002,20,"2025-11-12T04:10:44.158",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678775,1762920644168,-500.0,0.00040002,20,"2025-11-12T04:10:44.168",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678776,1762920644177,-500.0,0.00040002,20,"2025-11-12T04:10:44.177",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678777,1762920644186,-211.90574319,0.00040002,20,"2025-11-12T04:10:44.186",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678778,1762920644196,-500.0,0.00040002,20,"2025-11-12T04:10:44.196",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678779,1762920644206,-500.0,0.00040002,20,"2025-11-12T04:10:44.206",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678780,1762920644215,-500.0,0.00040002,20,"2025-11-12T04:10:44.215",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678781,1762920644225,-194.04116556,0.00040002,20,"2025-11-12T04:10:44.225",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678782,1762920644234,-500.0,0.00040002,20,"2025-11-12T04:10:44.234",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678783,1762920644244,-500.0,0.00040002,20,"2025-11-12T04:10:44.244",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678784,1762920644254,-500.0,0.00040002,20,"2025-11-12T04:10:44.254",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678785,1762920644264,-500.0,0.00040002,20,"2025-11-12T04:10:44.264",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678786,1762920644273,-500.0,0.00040002,20,"2025-11-12T04:10:44.273",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678787,1762920644283,-500.0,0.00040002,20,"2025-11-12T04:10:44.283",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678788,1762920644291,-500.0,0.00040002,20,"2025-11-12T04:10:44.291",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678789,1762920644301,-500.0,0.00040002,20,"2025-11-12T04:10:44.301",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678790,1762920644310,-500.0,0.00040002,20,"2025-11-12T04:10:44.310",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678791,1762920644319,-500.0,0.00040002,20,"2025-11-12T04:10:44.319",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678792,1762920644328,-500.0,0.00040002,20,"2025-11-12T04:10:44.328",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678793,1762920644338,-500.0,0.00040002,20,"2025-11-12T04:10:44.338",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678794,1762920644347,-500.0,0.00040002,20,"2025-11-12T04:10:44.347",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678795,1762920644356,-500.0,0.00040002,20,"2025-11-12T04:10:44.356",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678796,1762920644365,-235.62256928,0.00040002,20,"2025-11-12T04:10:44.365",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678797,1762920644374,-500.0,0.00040002,20,"2025-11-12T04:10:44.374",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678798,1762920644385,-174.89623852,0.00040002,20,"2025-11-12T04:10:44.385",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678799,1762920644395,-500.0,0.00040002,20,"2025-11-12T04:10:44.395",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678800,1762920644404,-500.0,0.00040002,20,"2025-11-12T04:10:44.404",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678801,1762920644414,-500.0,0.00040002,20,"2025-11-12T04:10:44.414",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678802,1762920644424,-500.0,0.00040002,20,"2025-11-12T04:10:44.424",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678803,1762920644434,-500.0,0.00040002,20,"2025-11-12T04:10:44.434",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678804,1762920644444,-500.0,0.00040002,20,"2025-11-12T04:10:44.444",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678805,1762920644455,-500.0,0.00040002,20,"2025-11-12T04:10:44.455",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678806,1762920644465,-500.0,0.00040002,20,"2025-11-12T04:10:44.465",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678807,1762920644475,-500.0,0.00040002,20,"2025-11-12T04:10:44.475",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678808,1762920644486,-500.0,0.00040002,20,"2025-11-12T04:10:44.486",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678809,1762920644495,-500.0,0.00040002,20,"2025-11-12T04:10:44.495",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678810,1762920644505,-500.0,0.00040002,20,"2025-11-12T04:10:44.505",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678811,1762920644516,-576.49995062,0.00040002,20,"2025-11-12T04:10:44.516",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678812,1762920644525,-500.0,0.00040002,20,"2025-11-12T04:10:44.525",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678813,1762920644535,-500.0,0.00040002,20,"2025-11-12T04:10:44.535",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678814,1762920644544,-500.0,0.00040002,20,"2025-11-12T04:10:44.544",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678815,1762920644554,-500.0,0.00040002,20,"2025-11-12T04:10:44.554",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678816,1762920644564,-500.0,0.00040002,10,"2025-11-12T04:10:44.564",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678817,1762920644574,-500.0,0.00040002,20,"2025-11-12T04:10:44.574",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678818,1762920644583,-500.0,0.00040002,7,"2025-11-12T04:10:44.583",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678819,1762920644593,-640.70603468,0.00040002,20,"2025-11-12T04:10:44.593",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678820,1762920644603,-1414.27486708,0.00040002,4,"2025-11-12T04:10:44.603",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678821,1762920644612,-151.95087809,0.00040002,15,"2025-11-12T04:10:44.612",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678822,1762920644623,-1494.16274246,0.0004001,28,"2025-11-12T04:10:44.623",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678823,1762920644635,-601.49541916,0.0004001,15,"2025-11-12T04:10:44.635",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678824,1762920644645,-1680.829329,0.00040011,2,"2025-11-12T04:10:44.645",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678825,1762920644656,-3112.6888495,0.00040011,2,"2025-11-12T04:10:44.656",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678826,1762920644665,-7955.5123188,0.00040011,2,"2025-11-12T04:10:44.665",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678827,1762920644675,-500.0,0.00040011,20,"2025-11-12T04:10:44.675",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678828,1762920644686,-500.0,0.00040011,20,"2025-11-12T04:10:44.686",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678829,1762920644696,-500.0,0.00040011,20,"2025-11-12T04:10:44.696",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678830,1762920644707,-500.0,0.00040011,20,"2025-11-12T04:10:44.707",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678831,1762920644719,-500.0,0.00040011,20,"2025-11-12T04:10:44.719",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678832,1762920644729,-500.0,0.00040011,20,"2025-11-12T04:10:44.729",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678833,1762920644740,-500.0,0.00040011,20,"2025-11-12T04:10:44.740",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678834,1762920644749,-500.0,0.00040011,20,"2025-11-12T04:10:44.749",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678835,1762920644759,-500.0,0.00040011,20,"2025-11-12T04:10:44.759",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678836,1762920644770,-500.0,0.00040011,20,"2025-11-12T04:10:44.770",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678837,1762920644780,-500.0,0.00040011,20,"2025-11-12T04:10:44.780",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678838,1762920644790,-500.0,0.00040011,20,"2025-11-12T04:10:44.790",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678839,1762920644799,-500.0,0.00040011,20,"2025-11-12T04:10:44.799",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678840,1762920644809,-500.0,0.00040011,20,"2025-11-12T04:10:44.809",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678841,1762920644819,-905.01,0.00040011,20,"2025-11-12T04:10:44.819",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678842,1762920644828,-500.0,0.00040011,20,"2025-11-12T04:10:44.828",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678843,1762920644838,-384.6373623,0.00040011,20,"2025-11-12T04:10:44.838",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678844,1762920644847,-500.0,0.00040011,20,"2025-11-12T04:10:44.847",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678845,1762920644857,-500.0,0.00040011,20,"2025-11-12T04:10:44.857",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678846,1762920644867,-500.0,0.00040011,20,"2025-11-12T04:10:44.867",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678847,1762920644876,-500.0,0.00040011,20,"2025-11-12T04:10:44.876",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678848,1762920644886,-500.0,0.00040011,20,"2025-11-12T04:10:44.886",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678849,1762920644896,-639.01355116,0.00040011,20,"2025-11-12T04:10:44.896",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678850,1762920644906,-500.0,0.00040011,20,"2025-11-12T04:10:44.906",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678851,1762920644918,-500.0,0.00040011,20,"2025-11-12T04:10:44.918",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678852,1762920644929,-427.9698042,0.00040011,20,"2025-11-12T04:10:44.929",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678853,1762920644939,-500.0,0.00040011,20,"2025-11-12T04:10:44.939",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678854,1762920644949,-500.0,0.00040011,20,"2025-11-12T04:10:44.949",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678855,1762920644959,-500.0,0.00040011,20,"2025-11-12T04:10:44.959",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678856,1762920644968,-500.0,0.00040011,20,"2025-11-12T04:10:44.968",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678857,1762920644978,-500.0,0.00040011,20,"2025-11-12T04:10:44.978",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678858,1762920644987,-500.0,0.00040011,20,"2025-11-12T04:10:44.987",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678859,1762920644997,-500.0,0.00040011,20,"2025-11-12T04:10:44.997",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678860,1762920645007,-500.0,0.00040011,20,"2025-11-12T04:10:45.007",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678861,1762920645018,-500.0,0.00040011,20,"2025-11-12T04:10:45.018",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678862,1762920645028,-500.0,0.00040011,20,"2025-11-12T04:10:45.028",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678863,1762920645040,-500.0,0.00040011,20,"2025-11-12T04:10:45.040",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678864,1762920645050,-500.0,0.00040011,20,"2025-11-12T04:10:45.050",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678865,1762920645060,-170.58250099,0.00040011,20,"2025-11-12T04:10:45.060",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678866,1762920645071,-500.0,0.00040011,20,"2025-11-12T04:10:45.071",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678867,1762920645081,-500.0,0.00040011,20,"2025-11-12T04:10:45.081",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678868,1762920645090,-500.0,0.00040011,20,"2025-11-12T04:10:45.090",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678869,1762920645100,-1647.08014488,0.00040011,30,"2025-11-12T04:10:45.100",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678870,1762920645109,-500.0,0.00040011,20,"2025-11-12T04:10:45.109",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678871,1762920645119,-500.0,0.00040011,20,"2025-11-12T04:10:45.119",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678872,1762920645128,-500.0,0.00040011,20,"2025-11-12T04:10:45.128",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678873,1762920645137,-500.0,0.00040011,20,"2025-11-12T04:10:45.137",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678874,1762920645147,-500.0,0.00040011,20,"2025-11-12T04:10:45.147",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678875,1762920645157,-500.0,0.00040011,20,"2025-11-12T04:10:45.157",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678876,1762920645167,-256.24,0.00040011,20,"2025-11-12T04:10:45.167",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678877,1762920645176,-500.0,0.00040011,20,"2025-11-12T04:10:45.176",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678878,1762920645186,-500.0,0.00040011,20,"2025-11-12T04:10:45.186",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678879,1762920645195,-500.0,0.00040011,20,"2025-11-12T04:10:45.195",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678880,1762920645204,-500.0,0.00040011,20,"2025-11-12T04:10:45.204",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678881,1762920645213,-500.0,0.00040011,20,"2025-11-12T04:10:45.213",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678882,1762920645223,-500.0,0.00040011,20,"2025-11-12T04:10:45.223",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678883,1762920645234,-500.0,0.00040011,20,"2025-11-12T04:10:45.234",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678884,1762920645243,-500.0,0.00040011,10,"2025-11-12T04:10:45.243",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678885,1762920645253,-500.0,0.00040011,20,"2025-11-12T04:10:45.253",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678886,1762920645263,-500.0,0.00040011,7,"2025-11-12T04:10:45.263",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678887,1762920645273,-5567.0624908,0.00040012,2,"2025-11-12T04:10:45.273",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678888,1762920645282,-991.873806,0.00040012,2,"2025-11-12T04:10:45.282",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678889,1762920645292,-3437.69,0.00040012,20,"2025-11-12T04:10:45.292",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678890,1762920645301,-3437.69,0.00040012,20,"2025-11-12T04:10:45.301",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678891,1762920645311,-3437.69,0.00040012,20,"2025-11-12T04:10:45.311",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678892,1762920645320,-3437.69,0.00040012,20,"2025-11-12T04:10:45.320",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678893,1762920645330,-3437.69,0.00040012,20,"2025-11-12T04:10:45.330",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678894,1762920645339,-3437.69,0.00040012,20,"2025-11-12T04:10:45.339",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678895,1762920645349,-3437.69,0.00040012,20,"2025-11-12T04:10:45.349",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678896,1762920645358,-3437.69,0.00040012,20,"2025-11-12T04:10:45.358",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678897,1762920645368,-3437.69,0.00040012,20,"2025-11-12T04:10:45.368",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678898,1762920645377,-3437.69,0.00040012,20,"2025-11-12T04:10:45.377",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678899,1762920645386,-3437.69,0.00040012,20,"2025-11-12T04:10:45.386",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678900,1762920645395,-3437.69,0.00040012,20,"2025-11-12T04:10:45.395",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678901,1762920645405,-3437.69,0.00040012,20,"2025-11-12T04:10:45.405",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678902,1762920645414,-3437.69,0.00040012,20,"2025-11-12T04:10:45.414",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678903,1762920645424,-500.0,0.00040012,20,"2025-11-12T04:10:45.424",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678904,1762920645434,-500.0,0.00040012,20,"2025-11-12T04:10:45.434",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678905,1762920645445,-500.0,0.00040012,20,"2025-11-12T04:10:45.445",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678906,1762920645456,-500.0,0.00040012,20,"2025-11-12T04:10:45.456",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678907,1762920645466,-500.0,0.00040012,20,"2025-11-12T04:10:45.466",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678908,1762920645475,-500.0,0.00040012,20,"2025-11-12T04:10:45.475",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678909,1762920645485,-500.0,0.00040012,20,"2025-11-12T04:10:45.485",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678910,1762920645495,-500.0,0.00040012,20,"2025-11-12T04:10:45.495",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678911,1762920645504,-500.0,0.00040012,20,"2025-11-12T04:10:45.504",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678912,1762920645514,-500.0,0.00040012,20,"2025-11-12T04:10:45.514",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678913,1762920645523,-588.14397595,0.00040012,20,"2025-11-12T04:10:45.523",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678914,1762920645533,-518.08035855,0.00040012,20,"2025-11-12T04:10:45.533",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678915,1762920645543,-500.0,0.00040012,7,"2025-11-12T04:10:45.543",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678916,1762920645552,-500.0,0.00040012,7,"2025-11-12T04:10:45.552",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678917,1762920645562,-500.0,0.00040012,7,"2025-11-12T04:10:45.562",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678918,1762920645572,-500.0,0.00040012,7,"2025-11-12T04:10:45.572",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678919,1762920645582,-500.0,0.00040012,7,"2025-11-12T04:10:45.582",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678920,1762920645592,-500.0,0.00040012,7,"2025-11-12T04:10:45.592",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678921,1762920645601,-500.0,0.00040012,7,"2025-11-12T04:10:45.601",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678922,1762920645611,-500.0,0.00040012,7,"2025-11-12T04:10:45.611",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678923,1762920645621,-500.0,0.00040012,7,"2025-11-12T04:10:45.621",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678924,1762920645630,-500.0,0.00040012,7,"2025-11-12T04:10:45.630",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678925,1762920645640,-500.0,0.00040012,7,"2025-11-12T04:10:45.640",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678926,1762920645649,-500.0,0.00040012,7,"2025-11-12T04:10:45.649",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678927,1762920645658,-500.0,0.00040012,7,"2025-11-12T04:10:45.658",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678928,1762920645667,-500.0,0.00040012,7,"2025-11-12T04:10:45.667",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678929,1762920645678,-539.43456736,0.00040012,7,"2025-11-12T04:10:45.678",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678930,1762920645688,-524.26,0.00040012,20,"2025-11-12T04:10:45.688",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678931,1762920645697,-524.26,0.00040012,20,"2025-11-12T04:10:45.697",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678932,1762920645706,-524.26,0.00040012,20,"2025-11-12T04:10:45.706",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678933,1762920645716,-524.26,0.00040012,20,"2025-11-12T04:10:45.716",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678934,1762920645726,-524.26,0.00040012,20,"2025-11-12T04:10:45.726",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678935,1762920645736,-524.26,0.00040012,20,"2025-11-12T04:10:45.736",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678936,1762920645746,-524.26,0.00040012,20,"2025-11-12T04:10:45.746",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678937,1762920645755,-524.26,0.00040012,20,"2025-11-12T04:10:45.755",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678938,1762920645766,-524.26,0.00040012,20,"2025-11-12T04:10:45.766",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678939,1762920645775,-524.26,0.00040012,20,"2025-11-12T04:10:45.775",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678940,1762920645785,-524.26,0.00040012,20,"2025-11-12T04:10:45.785",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678941,1762920645794,-524.26,0.00040012,20,"2025-11-12T04:10:45.794",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678942,1762920645803,-524.26,0.00040012,20,"2025-11-12T04:10:45.803",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678943,1762920645815,-524.26,0.00040012,20,"2025-11-12T04:10:45.815",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678944,1762920645826,-524.26,0.00040012,20,"2025-11-12T04:10:45.826",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678945,1762920645836,-608.59,0.00040012,20,"2025-11-12T04:10:45.836",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678946,1762920645847,-608.59,0.00040012,20,"2025-11-12T04:10:45.847",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678947,1762920645857,-608.59,0.00040012,20,"2025-11-12T04:10:45.857",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678948,1762920645867,-608.59,0.00040012,20,"2025-11-12T04:10:45.867",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678949,1762920645877,-608.59,0.00040012,20,"2025-11-12T04:10:45.877",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678950,1762920645887,-608.59,0.00040012,20,"2025-11-12T04:10:45.887",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678951,1762920645898,-608.59,0.00040012,20,"2025-11-12T04:10:45.898",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678952,1762920645908,-608.59,0.00040012,20,"2025-11-12T04:10:45.908",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678953,1762920645920,-608.59,0.00040012,20,"2025-11-12T04:10:45.920",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678954,1762920645931,-608.59,0.00040012,20,"2025-11-12T04:10:45.931",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678955,1762920645941,-608.59,0.00040012,20,"2025-11-12T04:10:45.941",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678956,1762920645951,-608.59,0.00040012,20,"2025-11-12T04:10:45.951",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678957,1762920645961,-608.59,0.00040012,20,"2025-11-12T04:10:45.961",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678958,1762920645971,-608.59,0.00040012,20,"2025-11-12T04:10:45.971",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678959,1762920645981,-608.59,0.00040012,20,"2025-11-12T04:10:45.981",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678960,1762920645991,-293.67023583,0.00040012,20,"2025-11-12T04:10:45.991",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678961,1762920646001,-200.0,0.00040012,20,"2025-11-12T04:10:46.001",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678962,1762920646011,-519.85943535,0.00040012,20,"2025-11-12T04:10:46.011",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678963,1762920646021,-500.0,0.00040012,20,"2025-11-12T04:10:46.021",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678964,1762920646033,-217.14346089,0.00040012,20,"2025-11-12T04:10:46.033",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678965,1762920646043,-553.87,0.00040012,20,"2025-11-12T04:10:46.043",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678966,1762920646052,-553.87,0.00040012,20,"2025-11-12T04:10:46.052",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678967,1762920646062,-553.87,0.00040012,20,"2025-11-12T04:10:46.062",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678969,1762920646074,-553.87,0.00040012,20,"2025-11-12T04:10:46.074",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678974,1762920646112,-553.87,0.00040012,20,"2025-11-12T04:10:46.112",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678975,1762920646121,-553.87,0.00040012,20,"2025-11-12T04:10:46.121",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678977,1762920646130,-553.87,0.00040012,20,"2025-11-12T04:10:46.130",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678979,1762920646139,-553.87,0.00040012,20,"2025-11-12T04:10:46.139",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678982,1762920646150,-553.87,0.00040012,20,"2025-11-12T04:10:46.150",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678984,1762920646160,-553.87,0.00040012,20,"2025-11-12T04:10:46.160",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678986,1762920646170,-553.87,0.00040012,20,"2025-11-12T04:10:46.170",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678988,1762920646179,-553.87,0.00040012,20,"2025-11-12T04:10:46.179",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678990,1762920646188,-553.87,0.00040012,20,"2025-11-12T04:10:46.188",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678992,1762920646197,-553.87,0.00040012,20,"2025-11-12T04:10:46.197",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678994,1762920646207,-553.87,0.00040012,20,"2025-11-12T04:10:46.207",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678996,1762920646216,-500.0,0.00040012,20,"2025-11-12T04:10:46.216",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393678998,1762920646225,-525.46063824,0.00040012,20,"2025-11-12T04:10:46.225",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679000,1762920646234,-520.96,0.00040012,20,"2025-11-12T04:10:46.234",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679002,1762920646243,-520.96,0.00040012,20,"2025-11-12T04:10:46.243",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679003,1762920646252,-520.96,0.00040012,20,"2025-11-12T04:10:46.252",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679006,1762920646261,-520.96,0.00040012,20,"2025-11-12T04:10:46.261",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679008,1762920646272,-520.96,0.00040012,20,"2025-11-12T04:10:46.272",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679009,1762920646281,-520.96,0.00040012,20,"2025-11-12T04:10:46.281",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679011,1762920646290,-520.96,0.00040012,20,"2025-11-12T04:10:46.290",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679014,1762920646300,-520.96,0.00040012,20,"2025-11-12T04:10:46.300",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679015,1762920646310,-520.96,0.00040012,20,"2025-11-12T04:10:46.310",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679017,1762920646320,-520.96,0.00040012,20,"2025-11-12T04:10:46.320",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679020,1762920646329,-520.96,0.00040012,20,"2025-11-12T04:10:46.329",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679022,1762920646339,-520.96,0.00040012,20,"2025-11-12T04:10:46.339",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679023,1762920646349,-520.96,0.00040012,20,"2025-11-12T04:10:46.349",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679025,1762920646360,-520.96,0.00040012,20,"2025-11-12T04:10:46.360",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679028,1762920646370,-520.96,0.00040012,20,"2025-11-12T04:10:46.370",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679030,1762920646380,-500.0,0.00040012,20,"2025-11-12T04:10:46.380",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679032,1762920646391,-500.0,0.00040012,20,"2025-11-12T04:10:46.391",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679034,1762920646402,-500.0,0.00040012,20,"2025-11-12T04:10:46.402",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679036,1762920646413,-500.0,0.00040012,20,"2025-11-12T04:10:46.413",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679037,1762920646424,-500.0,0.00040012,20,"2025-11-12T04:10:46.424",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679039,1762920646434,-500.0,0.00040012,20,"2025-11-12T04:10:46.434",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679041,1762920646447,-531.04805294,0.00040012,20,"2025-11-12T04:10:46.447",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679043,1762920646456,-528.22834509,0.00040012,20,"2025-11-12T04:10:46.456",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679045,1762920646465,-500.0,0.00040012,20,"2025-11-12T04:10:46.465",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679048,1762920646474,-500.0,0.00040012,20,"2025-11-12T04:10:46.474",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679050,1762920646483,-500.0,0.00040012,20,"2025-11-12T04:10:46.483",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679051,1762920646492,-500.0,0.00040012,120,"2025-11-12T04:10:46.492",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679054,1762920646502,-500.0,0.00040012,120,"2025-11-12T04:10:46.502",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679056,1762920646511,-500.0,0.00040012,120,"2025-11-12T04:10:46.511",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679057,1762920646521,-500.0,0.00040012,120,"2025-11-12T04:10:46.521",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679059,1762920646530,-500.0,0.00040012,120,"2025-11-12T04:10:46.530",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679061,1762920646539,-500.0,0.00040012,120,"2025-11-12T04:10:46.539",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679063,1762920646548,-500.0,0.00040012,120,"2025-11-12T04:10:46.548",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679065,1762920646557,-500.0,0.00040012,120,"2025-11-12T04:10:46.557",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679067,1762920646566,-500.0,0.00040012,120,"2025-11-12T04:10:46.566",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679069,1762920646575,-154.1217634,0.00040012,120,"2025-11-12T04:10:46.575",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679071,1762920646587,-500.0,0.00040012,20,"2025-11-12T04:10:46.587",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679074,1762920646597,-646.19530994,0.00040012,20,"2025-11-12T04:10:46.597",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679076,1762920646613,-297.33740179,0.00040012,20,"2025-11-12T04:10:46.613",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679079,1762920646626,-500.0,0.00040012,20,"2025-11-12T04:10:46.626",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679081,1762920646635,-279.76771735,0.00040012,20,"2025-11-12T04:10:46.635",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679082,1762920646644,-500.0,0.00040012,20,"2025-11-12T04:10:46.644",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679084,1762920646654,-500.0,0.00040012,20,"2025-11-12T04:10:46.654",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679086,1762920646663,-500.0,0.00040012,20,"2025-11-12T04:10:46.663",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679088,1762920646673,-500.0,0.00040012,20,"2025-11-12T04:10:46.673",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679089,1762920646682,-192.6289326,0.00040012,20,"2025-11-12T04:10:46.682",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679090,1762920646692,-500.0,0.00040012,20,"2025-11-12T04:10:46.692",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679091,1762920646702,-500.0,0.00040012,20,"2025-11-12T04:10:46.702",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679092,1762920646711,-500.0,0.00040012,20,"2025-11-12T04:10:46.711",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679093,1762920646721,-500.0,0.00040012,20,"2025-11-12T04:10:46.721",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679094,1762920646730,-500.0,0.00040012,20,"2025-11-12T04:10:46.730",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679095,1762920646740,-500.0,0.00040012,20,"2025-11-12T04:10:46.740",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679096,1762920646749,-500.0,0.00040012,20,"2025-11-12T04:10:46.749",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679097,1762920646758,-451.19110709,0.00040012,20,"2025-11-12T04:10:46.758",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679098,1762920646767,-500.0,0.00040012,2,"2025-11-12T04:10:46.767",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679099,1762920646777,-500.0,0.00040012,20,"2025-11-12T04:10:46.777",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679100,1762920646786,-500.0,0.00040012,2,"2025-11-12T04:10:46.786",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679101,1762920646795,-500.0,0.00040012,20,"2025-11-12T04:10:46.795",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679102,1762920646805,-500.0,0.00040012,2,"2025-11-12T04:10:46.805",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679103,1762920646814,-500.0,0.00040012,20,"2025-11-12T04:10:46.814",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679104,1762920646823,-500.0,0.00040012,2,"2025-11-12T04:10:46.823",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679105,1762920646832,-500.0,0.00040012,20,"2025-11-12T04:10:46.832",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679106,1762920646841,-500.0,0.00040012,2,"2025-11-12T04:10:46.841",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679107,1762920646850,-554.82,0.00040012,20,"2025-11-12T04:10:46.850",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679108,1762920646860,-500.0,0.00040012,2,"2025-11-12T04:10:46.860",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679109,1762920646871,-500.0,0.00040012,2,"2025-11-12T04:10:46.871",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679110,1762920646882,-500.0,0.00040012,2,"2025-11-12T04:10:46.882",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679111,1762920646891,-500.0,0.00040012,2,"2025-11-12T04:10:46.891",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679112,1762920646901,-500.0,0.00040012,2,"2025-11-12T04:10:46.901",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679113,1762920646911,-500.0,0.00040012,2,"2025-11-12T04:10:46.911",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679114,1762920646921,-500.0,0.00040012,2,"2025-11-12T04:10:46.921",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679115,1762920646931,-500.0,0.00040012,2,"2025-11-12T04:10:46.931",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679116,1762920646942,-500.0,0.00040012,2,"2025-11-12T04:10:46.942",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679117,1762920646951,-500.0,0.00040012,2,"2025-11-12T04:10:46.951",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679118,1762920646961,-2212.84,0.00040012,2,"2025-11-12T04:10:46.961",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679119,1762920646971,-2212.84,0.00040012,2,"2025-11-12T04:10:46.971",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679120,1762920646985,-2212.84,0.00040012,2,"2025-11-12T04:10:46.985",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679121,1762920646995,-2212.84,0.00040012,2,"2025-11-12T04:10:46.995",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679122,1762920647005,-2212.84,0.00040012,2,"2025-11-12T04:10:47.005",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679123,1762920647015,-500.0,0.00040012,20,"2025-11-12T04:10:47.015",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679124,1762920647025,-2212.84,0.00040012,2,"2025-11-12T04:10:47.025",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679125,1762920647038,-500.0,0.00040012,20,"2025-11-12T04:10:47.038",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679126,1762920647049,-2212.84,0.00040012,2,"2025-11-12T04:10:47.049",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679127,1762920647058,-150.0,0.00040012,20,"2025-11-12T04:10:47.058",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679128,1762920647068,-2212.84,0.00040012,2,"2025-11-12T04:10:47.068",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679129,1762920647078,-500.0,0.00040012,20,"2025-11-12T04:10:47.078",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679130,1762920647088,-2212.84,0.00040012,2,"2025-11-12T04:10:47.088",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679131,1762920647098,-546.57999489,0.00040012,20,"2025-11-12T04:10:47.098",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679132,1762920647109,-2212.84,0.00040012,2,"2025-11-12T04:10:47.109",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679133,1762920647120,-2212.84,0.00040012,2,"2025-11-12T04:10:47.120",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679134,1762920647131,-2212.84,0.00040012,2,"2025-11-12T04:10:47.131",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679135,1762920647143,-2212.84,0.00040012,2,"2025-11-12T04:10:47.143",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679136,1762920647152,-2212.84,0.00040012,2,"2025-11-12T04:10:47.152",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679137,1762920647166,-2212.84,0.00040012,2,"2025-11-12T04:10:47.166",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679138,1762920647176,-500.0,0.00040012,20,"2025-11-12T04:10:47.176",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679139,1762920647186,-500.0,0.00040012,2,"2025-11-12T04:10:47.186",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679140,1762920647196,-500.0,0.00040012,20,"2025-11-12T04:10:47.196",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679141,1762920647206,-500.0,0.00040012,2,"2025-11-12T04:10:47.206",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679142,1762920647216,-480.0,0.00040012,20,"2025-11-12T04:10:47.216",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679143,1762920647225,-197.468356,0.00040012,2,"2025-11-12T04:10:47.225",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679144,1762920647235,-500.0,0.00040012,20,"2025-11-12T04:10:47.235",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679145,1762920647245,-319.29542762,0.00040012,20,"2025-11-12T04:10:47.245",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679146,1762920647254,-500.0,0.00040012,20,"2025-11-12T04:10:47.254",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679147,1762920647263,-500.0,0.00040012,20,"2025-11-12T04:10:47.263",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679148,1762920647273,-500.0,0.00040012,20,"2025-11-12T04:10:47.273",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679149,1762920647282,-500.0,0.00040012,20,"2025-11-12T04:10:47.282",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679150,1762920647292,-268.14366734,0.00040012,20,"2025-11-12T04:10:47.292",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679151,1762920647302,-500.0,0.00040012,20,"2025-11-12T04:10:47.302",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679152,1762920647312,-500.0,0.00040012,20,"2025-11-12T04:10:47.312",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679153,1762920647322,-500.0,0.00040012,20,"2025-11-12T04:10:47.322",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679154,1762920647333,-500.0,0.00040012,20,"2025-11-12T04:10:47.333",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679155,1762920647343,-500.0,0.00040012,20,"2025-11-12T04:10:47.343",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679156,1762920647354,-500.0,0.00040012,20,"2025-11-12T04:10:47.354",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679157,1762920647367,-281.00782564,0.00040012,20,"2025-11-12T04:10:47.367",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679158,1762920647377,-500.0,0.00040012,20,"2025-11-12T04:10:47.377",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679159,1762920647388,-500.0,0.00040012,20,"2025-11-12T04:10:47.388",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679160,1762920647399,-500.0,0.00040012,20,"2025-11-12T04:10:47.399",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679161,1762920647409,-500.0,0.00040012,20,"2025-11-12T04:10:47.409",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679162,1762920647419,-500.0,0.00040012,20,"2025-11-12T04:10:47.419",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679163,1762920647430,-500.0,0.00040012,20,"2025-11-12T04:10:47.430",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679164,1762920647441,-430.91031746,0.00040012,20,"2025-11-12T04:10:47.441",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679165,1762920647452,-500.0,0.00040012,20,"2025-11-12T04:10:47.452",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679166,1762920647462,-500.0,0.00040012,20,"2025-11-12T04:10:47.462",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679167,1762920647472,-492.54968107,0.00040012,20,"2025-11-12T04:10:47.472",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679168,1762920647482,-502.47413758,0.00040012,20,"2025-11-12T04:10:47.482",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679169,1762920647492,-500.0,0.00040012,20,"2025-11-12T04:10:47.492",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679170,1762920647503,-500.0,0.00040012,20,"2025-11-12T04:10:47.503",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679171,1762920647513,-500.0,0.00040012,20,"2025-11-12T04:10:47.513",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679172,1762920647523,-500.0,0.00040012,20,"2025-11-12T04:10:47.523",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679173,1762920647533,-500.0,0.00040012,20,"2025-11-12T04:10:47.533",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679174,1762920647543,-500.0,0.00040012,20,"2025-11-12T04:10:47.543",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679175,1762920647552,-500.0,0.00040012,20,"2025-11-12T04:10:47.552",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679176,1762920647566,-1713.50920716,0.00040012,120,"2025-11-12T04:10:47.566",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679177,1762920647576,-500.0,0.00040012,20,"2025-11-12T04:10:47.576",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679178,1762920647587,-500.0,0.00040012,20,"2025-11-12T04:10:47.587",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679179,1762920647597,-500.0,0.00040012,120,"2025-11-12T04:10:47.597",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679180,1762920647607,-500.0,0.00040012,20,"2025-11-12T04:10:47.607",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679181,1762920647619,-542.0,0.00040012,20,"2025-11-12T04:10:47.619",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679182,1762920647629,-520.0,0.00040012,120,"2025-11-12T04:10:47.629",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679183,1762920647639,-151.0,0.00040012,120,"2025-11-12T04:10:47.639",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679184,1762920647649,-500.0,0.00040012,120,"2025-11-12T04:10:47.649",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679185,1762920647658,-151.0,0.00040012,120,"2025-11-12T04:10:47.658",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679186,1762920647668,-500.0,0.00040012,20,"2025-11-12T04:10:47.668",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679187,1762920647678,-518.5,0.00040012,120,"2025-11-12T04:10:47.678",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679188,1762920647687,-500.0,0.00040012,20,"2025-11-12T04:10:47.687",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679189,1762920647697,-539.24,0.00040012,120,"2025-11-12T04:10:47.697",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679190,1762920647707,-500.0,0.00040012,20,"2025-11-12T04:10:47.707",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679191,1762920647716,-156.587,0.00040012,120,"2025-11-12T04:10:47.716",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679192,1762920647726,-151.0,0.00040012,120,"2025-11-12T04:10:47.726",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679193,1762920647736,-500.0,0.00040012,120,"2025-11-12T04:10:47.736",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679194,1762920647746,-500.0,0.00040012,20,"2025-11-12T04:10:47.746",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679195,1762920647756,-537.6845,0.00040012,120,"2025-11-12T04:10:47.756",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679196,1762920647769,-500.0,0.00040012,20,"2025-11-12T04:10:47.769",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679197,1762920647779,-559.19188,0.00040012,120,"2025-11-12T04:10:47.779",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679198,1762920647789,-162.380719,0.00040012,120,"2025-11-12T04:10:47.789",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679199,1762920647798,-500.0,0.00040012,20,"2025-11-12T04:10:47.798",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679200,1762920647808,-153.91562882,0.00040012,120,"2025-11-12T04:10:47.808",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679201,1762920647818,-595.58519699,0.00040012,120,"2025-11-12T04:10:47.818",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679202,1762920647828,-557.5788265,0.00040012,120,"2025-11-12T04:10:47.828",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679203,1762920647838,-500.0,0.00040012,20,"2025-11-12T04:10:47.838",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679204,1762920647848,-527.0250055,0.00040012,20,"2025-11-12T04:10:47.848",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679205,1762920647858,-168.3888056,0.00040012,120,"2025-11-12T04:10:47.858",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679206,1762920647868,-500.0,0.00040012,20,"2025-11-12T04:10:47.868",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679207,1762920647878,-579.88197956,0.00040012,120,"2025-11-12T04:10:47.878",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679208,1762920647887,-616.23441864,0.00040012,120,"2025-11-12T04:10:47.887",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679209,1762920647897,-151.0,0.00040012,120,"2025-11-12T04:10:47.897",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679210,1762920647907,-500.0,0.00040012,120,"2025-11-12T04:10:47.907",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679211,1762920647917,-151.0,0.00040012,120,"2025-11-12T04:10:47.917",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679212,1762920647927,-601.3376128,0.00040012,120,"2025-11-12T04:10:47.927",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679213,1762920647938,-174.27785416,0.00040012,120,"2025-11-12T04:10:47.938",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679214,1762920647948,-522.34005848,0.00040012,20,"2025-11-12T04:10:47.948",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679215,1762920647967,-500.0,0.00040012,120,"2025-11-12T04:10:47.967",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679216,1762920647978,-151.0,0.00040012,120,"2025-11-12T04:10:47.978",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679217,1762920647989,-151.0,0.00040012,120,"2025-11-12T04:10:47.989",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679218,1762920648000,-623.58710448,0.00040012,120,"2025-11-12T04:10:48.000",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679219,1762920648011,-500.0,0.00040012,120,"2025-11-12T04:10:48.011",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679220,1762920648023,-151.0,0.00040012,120,"2025-11-12T04:10:48.023",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679221,1762920648038,-151.0,0.00040012,120,"2025-11-12T04:10:48.038",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679222,1762920648048,-500.0,0.00040012,20,"2025-11-12T04:10:48.048",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679223,1762920648059,-646.65982734,0.00040012,120,"2025-11-12T04:10:48.059",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679224,1762920648069,-500.0,0.00040012,20,"2025-11-12T04:10:48.069",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679225,1762920648082,-506.04282321,0.00040012,20,"2025-11-12T04:10:48.082",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679226,1762920648093,-507.62344711,0.00040012,120,"2025-11-12T04:10:48.093",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679227,1762920648103,-151.0,0.00040012,120,"2025-11-12T04:10:48.103",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679228,1762920648115,-151.0,0.00040012,120,"2025-11-12T04:10:48.115",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679229,1762920648125,-151.0,0.00040012,120,"2025-11-12T04:10:48.125",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679230,1762920648135,-185.82263102,0.00040012,120,"2025-11-12T04:10:48.135",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679231,1762920648147,-670.58624095,0.00040012,120,"2025-11-12T04:10:48.147",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679232,1762920648157,-151.0,0.00040012,120,"2025-11-12T04:10:48.157",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679233,1762920648167,-156.64521448,0.00040012,120,"2025-11-12T04:10:48.167",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679234,1762920648177,-156.76393292,0.00040012,120,"2025-11-12T04:10:48.177",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679235,1762920648187,-695.39793187,0.00040012,120,"2025-11-12T04:10:48.187",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679236,1762920648198,-151.0,0.00040012,120,"2025-11-12T04:10:48.198",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679237,1762920648208,-721.12765535,0.00040012,120,"2025-11-12T04:10:48.208",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679238,1762920648218,-151.0,0.00040012,120,"2025-11-12T04:10:48.218",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679239,1762920648228,-220.0,0.00040012,120,"2025-11-12T04:10:48.228",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679240,1762920648239,-273.30575915,0.00040012,120,"2025-11-12T04:10:48.239",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679241,1762920648248,-747.8093786,0.00040012,120,"2025-11-12T04:10:48.248",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679242,1762920648258,-220.0,0.00040012,120,"2025-11-12T04:10:48.258",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679243,1762920648268,-775.47832561,0.00040012,120,"2025-11-12T04:10:48.268",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679244,1762920648285,-220.0,0.00040012,120,"2025-11-12T04:10:48.285",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679245,1762920648295,-414.0,0.00040012,120,"2025-11-12T04:10:48.295",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679246,1762920648305,-858.18567857,0.00040012,120,"2025-11-12T04:10:48.305",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679247,1762920648315,-220.0,0.00040012,120,"2025-11-12T04:10:48.315",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679248,1762920648325,-429.318,0.00040012,120,"2025-11-12T04:10:48.325",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679249,1762920648335,-250.0,0.00040012,120,"2025-11-12T04:10:48.335",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679250,1762920648345,-500.0,0.00040012,20,"2025-11-12T04:10:48.345",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679251,1762920648361,-222.17571396,0.00040012,120,"2025-11-12T04:10:48.361",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679252,1762920648375,-500.0,0.00040012,20,"2025-11-12T04:10:48.375",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679253,1762920648386,-500.0,0.00040012,20,"2025-11-12T04:10:48.386",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679254,1762920648397,-388.73809527,0.00040012,20,"2025-11-12T04:10:48.397",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679255,1762920648408,-445.202766,0.00040012,120,"2025-11-12T04:10:48.408",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679256,1762920648418,-500.0,0.00040012,20,"2025-11-12T04:10:48.418",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679257,1762920648429,-250.0,0.00040012,120,"2025-11-12T04:10:48.429",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679258,1762920648440,-500.0,0.00040012,20,"2025-11-12T04:10:48.440",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679259,1762920648451,-461.67526834,0.00040012,120,"2025-11-12T04:10:48.451",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679260,1762920648461,-500.0,0.00040012,20,"2025-11-12T04:10:48.461",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679261,1762920648473,-500.0,0.00040012,20,"2025-11-12T04:10:48.473",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679262,1762920648484,-277.93737225,0.00040012,120,"2025-11-12T04:10:48.484",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679263,1762920648495,-568.29227588,0.00040012,20,"2025-11-12T04:10:48.495",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679264,1762920648506,-500.0,0.00040012,20,"2025-11-12T04:10:48.506",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679265,1762920648516,-500.0,0.00040012,20,"2025-11-12T04:10:48.516",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679266,1762920648526,-478.75725327,0.00040012,120,"2025-11-12T04:10:48.526",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679267,1762920648536,-500.0,0.00040012,120,"2025-11-12T04:10:48.536",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679268,1762920648547,-200.0,0.00040012,120,"2025-11-12T04:10:48.547",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679269,1762920648557,-500.0,0.00040012,20,"2025-11-12T04:10:48.557",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679270,1762920648567,-200.0,0.00040012,30,"2025-11-12T04:10:48.567",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679271,1762920648578,-590.1,0.00040012,20,"2025-11-12T04:10:48.578",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679272,1762920648588,-496.47127164,0.00040012,120,"2025-11-12T04:10:48.588",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679273,1762920648598,-620.0,0.00040012,120,"2025-11-12T04:10:48.598",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679274,1762920648608,-500.0,0.00040012,120,"2025-11-12T04:10:48.608",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679275,1762920648619,-200.0,0.00040012,120,"2025-11-12T04:10:48.619",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679276,1762920648629,-250.0,0.00040012,120,"2025-11-12T04:10:48.629",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679277,1762920648639,-207.4,0.00040012,30,"2025-11-12T04:10:48.639",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679278,1762920648649,-514.84070869,0.00040012,120,"2025-11-12T04:10:48.649",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679279,1762920648659,-642.94,0.00040012,120,"2025-11-12T04:10:48.659",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679280,1762920648669,-500.0,0.00040012,120,"2025-11-12T04:10:48.669",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679281,1762920648679,-200.0,0.00040012,120,"2025-11-12T04:10:48.679",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679282,1762920648689,-250.0,0.00040012,120,"2025-11-12T04:10:48.689",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679283,1762920648700,-215.0738,0.00040012,30,"2025-11-12T04:10:48.700",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679284,1762920648711,-533.88981491,0.00040012,120,"2025-11-12T04:10:48.711",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679285,1762920648724,-666.72878,0.00040012,120,"2025-11-12T04:10:48.724",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679286,1762920648736,-200.0,0.00040012,120,"2025-11-12T04:10:48.736",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679287,1762920648751,-500.0,0.00040012,120,"2025-11-12T04:10:48.751",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679288,1762920648897,-250.0,0.00040012,120,"2025-11-12T04:10:48.897",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679289,1762920648908,-223.0315306,0.00040012,30,"2025-11-12T04:10:48.908",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679290,1762920648917,-553.64373807,0.00040012,120,"2025-11-12T04:10:48.917",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679291,1762920648930,-680.62283599,0.00040012,120,"2025-11-12T04:10:48.930",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679292,1762920648944,-202.87721102,0.00040012,120,"2025-11-12T04:10:48.944",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679293,1762920648955,-500.0,0.00040012,120,"2025-11-12T04:10:48.955",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679294,1762920648964,-500.0,0.00040012,120,"2025-11-12T04:10:48.964",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679295,1762920648974,-250.0,0.00040012,120,"2025-11-12T04:10:48.974",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679296,1762920648983,-231.28369723,0.00040012,30,"2025-11-12T04:10:48.983",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679297,1762920648992,-574.12855637,0.00040012,120,"2025-11-12T04:10:48.992",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679298,1762920649002,-500.0,0.00040012,120,"2025-11-12T04:10:49.002",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679299,1762920649012,-500.0,0.00040012,120,"2025-11-12T04:10:49.012",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679300,1762920649022,-250.0,0.00040012,120,"2025-11-12T04:10:49.022",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679301,1762920649034,-239.84119403,0.00040012,30,"2025-11-12T04:10:49.034",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679302,1762920649051,-595.37131296,0.00040012,120,"2025-11-12T04:10:49.051",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679303,1762920649060,-500.0,0.00040012,120,"2025-11-12T04:10:49.060",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679304,1762920649071,-250.0,0.00040012,120,"2025-11-12T04:10:49.071",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679305,1762920649082,-248.71531821,0.00040012,30,"2025-11-12T04:10:49.082",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679306,1762920649092,-200.0,0.00040012,120,"2025-11-12T04:10:49.092",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679307,1762920649102,-617.40005154,0.00040012,120,"2025-11-12T04:10:49.102",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679308,1762920649114,-500.0,0.00040012,120,"2025-11-12T04:10:49.114",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679309,1762920649123,-500.0,0.00040012,20,"2025-11-12T04:10:49.123",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679310,1762920649133,-250.0,0.00040012,120,"2025-11-12T04:10:49.133",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679311,1762920649143,-500.0,0.00040012,120,"2025-11-12T04:10:49.143",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679312,1762920649152,-257.91778498,0.00040012,30,"2025-11-12T04:10:49.152",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679313,1762920649161,-500.0,0.00040012,20,"2025-11-12T04:10:49.161",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679314,1762920649171,-207.4,0.00040012,120,"2025-11-12T04:10:49.171",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679315,1762920649181,-640.24385345,0.00040012,120,"2025-11-12T04:10:49.181",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679316,1762920649191,-500.0,0.00040012,20,"2025-11-12T04:10:49.191",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679317,1762920649200,-500.0,0.00040012,120,"2025-11-12T04:10:49.200",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679318,1762920649210,-250.0,0.00040012,120,"2025-11-12T04:10:49.210",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679319,1762920649219,-500.0,0.00040012,120,"2025-11-12T04:10:49.219",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679320,1762920649229,-500.0,0.00040012,20,"2025-11-12T04:10:49.229",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679321,1762920649238,-267.46074303,0.00040012,30,"2025-11-12T04:10:49.238",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679322,1762920649247,-215.0738,0.00040012,120,"2025-11-12T04:10:49.247",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679323,1762920649257,-663.93287602,0.00040012,120,"2025-11-12T04:10:49.257",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679324,1762920649266,-500.0,0.00040012,120,"2025-11-12T04:10:49.266",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679325,1762920649275,-250.0,0.00040012,120,"2025-11-12T04:10:49.275",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679326,1762920649284,-500.0,0.00040012,120,"2025-11-12T04:10:49.284",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679327,1762920649293,-527.71609615,0.00040012,20,"2025-11-12T04:10:49.293",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679328,1762920649306,-277.35679052,0.00040012,30,"2025-11-12T04:10:49.306",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679329,1762920649316,-280.65916976,0.00040012,120,"2025-11-12T04:10:49.316",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679330,1762920649325,-500.66570183,0.00040012,120,"2025-11-12T04:10:49.325",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679331,1762920649334,-500.0,0.00040012,120,"2025-11-12T04:10:49.334",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679332,1762920649344,-250.0,0.00040012,120,"2025-11-12T04:10:49.344",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679333,1762920649353,-500.0,0.00040012,120,"2025-11-12T04:10:49.353",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679334,1762920649362,-287.61899177,0.00040012,30,"2025-11-12T04:10:49.362",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679335,1762920649372,-500.0,0.00040012,120,"2025-11-12T04:10:49.372",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679336,1762920649381,-250.0,0.00040012,120,"2025-11-12T04:10:49.381",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679337,1762920649390,-500.0,0.00040012,120,"2025-11-12T04:10:49.390",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679338,1762920649400,-500.0,0.00040012,120,"2025-11-12T04:10:49.400",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679339,1762920649409,-500.0,0.00040012,120,"2025-11-12T04:10:49.409",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679340,1762920649418,-500.0,0.00040012,120,"2025-11-12T04:10:49.418",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679341,1762920649427,-500.0,0.00040012,120,"2025-11-12T04:10:49.427",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679342,1762920649437,-500.0,0.00040012,120,"2025-11-12T04:10:49.437",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679343,1762920649447,-500.0,0.00040012,120,"2025-11-12T04:10:49.447",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679344,1762920649457,-565.83671527,0.00040012,20,"2025-11-12T04:10:49.457",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679345,1762920649467,-298.26089446,0.00040012,30,"2025-11-12T04:10:49.467",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679346,1762920649476,-250.0,0.00040012,120,"2025-11-12T04:10:49.476",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679347,1762920649486,-500.0,0.00040012,120,"2025-11-12T04:10:49.486",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679348,1762920649500,-500.0,0.00040012,120,"2025-11-12T04:10:49.500",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679349,1762920649510,-309.29654756,0.00040012,30,"2025-11-12T04:10:49.510",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679350,1762920649521,-250.0,0.00040012,120,"2025-11-12T04:10:49.521",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679351,1762920649531,-500.0,0.00040012,120,"2025-11-12T04:10:49.531",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679352,1762920649540,-500.0,0.00040012,120,"2025-11-12T04:10:49.540",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679353,1762920649549,-320.74051982,0.00040012,30,"2025-11-12T04:10:49.549",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679354,1762920649560,-250.0,0.00040012,120,"2025-11-12T04:10:49.560",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679355,1762920649570,-500.0,0.00040012,120,"2025-11-12T04:10:49.570",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679356,1762920649580,-332.60791905,0.00040012,30,"2025-11-12T04:10:49.580",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679357,1762920649591,-250.0,0.00040012,120,"2025-11-12T04:10:49.591",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679358,1762920649605,-500.0,0.00040012,120,"2025-11-12T04:10:49.605",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679359,1762920649615,-440.52879865,0.00040012,30,"2025-11-12T04:10:49.615",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679360,1762920649625,-250.0,0.00040012,120,"2025-11-12T04:10:49.625",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679361,1762920649634,-500.0,0.00040012,120,"2025-11-12T04:10:49.634",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679362,1762920649644,-250.0,0.00040012,120,"2025-11-12T04:10:49.644",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679363,1762920649654,-500.0,0.00040012,120,"2025-11-12T04:10:49.654",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679364,1762920649663,-250.0,0.00040012,120,"2025-11-12T04:10:49.663",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679365,1762920649673,-200.0,0.00040012,120,"2025-11-12T04:10:49.673",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679366,1762920649683,-500.0,0.00040012,120,"2025-11-12T04:10:49.683",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679367,1762920649693,-200.0,0.00040012,120,"2025-11-12T04:10:49.693",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679368,1762920649702,-250.0,0.00040012,120,"2025-11-12T04:10:49.702",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679369,1762920649712,-500.0,0.00040012,120,"2025-11-12T04:10:49.712",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679370,1762920649722,-500.0,0.00040012,20,"2025-11-12T04:10:49.722",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679371,1762920649732,-250.0,0.00040012,120,"2025-11-12T04:10:49.732",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679372,1762920649742,-200.0,0.00040012,120,"2025-11-12T04:10:49.742",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679373,1762920649751,-500.0,0.00040012,20,"2025-11-12T04:10:49.751",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679374,1762920649760,-500.0,0.00040012,120,"2025-11-12T04:10:49.760",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679375,1762920649770,-250.0,0.00040012,120,"2025-11-12T04:10:49.770",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679376,1762920649780,-200.0,0.00040012,120,"2025-11-12T04:10:49.780",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679377,1762920649789,-153.92576852,0.00040012,20,"2025-11-12T04:10:49.789",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679378,1762920649799,-250.0,0.00040012,120,"2025-11-12T04:10:49.799",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679379,1762920649808,-200.0,0.00040012,120,"2025-11-12T04:10:49.808",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679380,1762920649818,-250.0,0.00040012,120,"2025-11-12T04:10:49.818",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679381,1762920649827,-200.0,0.00040012,120,"2025-11-12T04:10:49.827",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679382,1762920649836,-202.31097649,0.00040012,120,"2025-11-12T04:10:49.836",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679383,1762920649847,-250.0,0.00040012,120,"2025-11-12T04:10:49.847",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679384,1762920649856,-500.0,0.00040012,120,"2025-11-12T04:10:49.856",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679385,1762920649865,-250.0,0.00040012,120,"2025-11-12T04:10:49.865",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679386,1762920649874,-500.0,0.00040012,120,"2025-11-12T04:10:49.874",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679387,1762920649884,-250.0,0.00040012,120,"2025-11-12T04:10:49.884",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679388,1762920649893,-500.0,0.00040012,120,"2025-11-12T04:10:49.893",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679389,1762920649903,-250.0,0.00040012,120,"2025-11-12T04:10:49.903",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679390,1762920649912,-500.0,0.00040012,120,"2025-11-12T04:10:49.912",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679391,1762920649921,-250.0,0.00040012,120,"2025-11-12T04:10:49.921",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679392,1762920649931,-500.0,0.00040012,120,"2025-11-12T04:10:49.931",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679393,1762920649940,-250.0,0.00040012,120,"2025-11-12T04:10:49.940",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679394,1762920649949,-500.0,0.00040012,120,"2025-11-12T04:10:49.949",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679395,1762920649958,-250.0,0.00040012,120,"2025-11-12T04:10:49.958",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679396,1762920649967,-500.0,0.00040012,20,"2025-11-12T04:10:49.967",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679397,1762920649978,-250.0,0.00040012,120,"2025-11-12T04:10:49.978",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679398,1762920649988,-500.0,0.00040012,120,"2025-11-12T04:10:49.988",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679399,1762920649998,-500.0,0.00040012,20,"2025-11-12T04:10:49.998",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679400,1762920650007,-500.0,0.00040012,20,"2025-11-12T04:10:50.007",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679401,1762920650017,-250.0,0.00040012,120,"2025-11-12T04:10:50.017",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679402,1762920650026,-450.77962329,0.00040012,20,"2025-11-12T04:10:50.026",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679403,1762920650040,-500.0,0.00040012,120,"2025-11-12T04:10:50.040",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679404,1762920650049,-250.0,0.00040012,120,"2025-11-12T04:10:50.049",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679405,1762920650059,-500.0,0.00040012,120,"2025-11-12T04:10:50.059",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679406,1762920650068,-250.0,0.00040012,120,"2025-11-12T04:10:50.068",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679407,1762920650078,-500.0,0.00040012,120,"2025-11-12T04:10:50.078",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679408,1762920650089,-250.0,0.00040012,120,"2025-11-12T04:10:50.089",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679409,1762920650099,-500.0,0.00040012,120,"2025-11-12T04:10:50.099",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679410,1762920650111,-269.32486268,0.00040012,120,"2025-11-12T04:10:50.111",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679411,1762920650121,-500.0,0.00040012,20,"2025-11-12T04:10:50.121",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679412,1762920650130,-500.0,0.00040012,120,"2025-11-12T04:10:50.130",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679413,1762920650140,-500.0,0.00040012,20,"2025-11-12T04:10:50.140",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679414,1762920650150,-500.0,0.00040012,20,"2025-11-12T04:10:50.150",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679415,1762920650159,-500.0,0.00040012,120,"2025-11-12T04:10:50.159",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679416,1762920650169,-500.0,0.00040012,20,"2025-11-12T04:10:50.169",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679417,1762920650179,-500.0,0.00040012,20,"2025-11-12T04:10:50.179",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679418,1762920650189,-500.0,0.00040012,120,"2025-11-12T04:10:50.189",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679419,1762920650199,-513.74401695,0.00040012,20,"2025-11-12T04:10:50.199",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679420,1762920650208,-500.0,0.00040012,120,"2025-11-12T04:10:50.208",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679421,1762920650218,-500.0,0.00040012,120,"2025-11-12T04:10:50.218",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679422,1762920650229,-500.0,0.00040012,120,"2025-11-12T04:10:50.229",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679423,1762920650239,-500.0,0.00040012,120,"2025-11-12T04:10:50.239",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679424,1762920650249,-500.0,0.00040012,120,"2025-11-12T04:10:50.249",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679425,1762920650259,-500.0,0.00040012,120,"2025-11-12T04:10:50.259",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679426,1762920650269,-500.0,0.00040012,20,"2025-11-12T04:10:50.269",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679427,1762920650279,-500.0,0.00040012,20,"2025-11-12T04:10:50.279",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679428,1762920650288,-500.0,0.00040012,20,"2025-11-12T04:10:50.288",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679429,1762920650299,-500.0,0.00040012,20,"2025-11-12T04:10:50.299",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679430,1762920650309,-500.0,0.00040012,20,"2025-11-12T04:10:50.309",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679431,1762920650320,-617.48,0.00040012,20,"2025-11-12T04:10:50.320",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679432,1762920650331,-500.0,0.00040012,20,"2025-11-12T04:10:50.331",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679433,1762920650342,-500.0,0.00040012,20,"2025-11-12T04:10:50.342",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679434,1762920650352,-500.0,0.00040012,20,"2025-11-12T04:10:50.352",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679435,1762920650362,-1411.01605,0.00040012,2,"2025-11-12T04:10:50.362",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679436,1762920650373,-500.0,0.00040012,20,"2025-11-12T04:10:50.373",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679437,1762920650385,-500.0,0.00040012,20,"2025-11-12T04:10:50.385",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679438,1762920650395,-500.0,0.00040012,20,"2025-11-12T04:10:50.395",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679439,1762920650405,-500.0,0.00040012,20,"2025-11-12T04:10:50.405",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679440,1762920650416,-500.0,0.00040012,20,"2025-11-12T04:10:50.416",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679441,1762920650426,-500.0,0.00040012,20,"2025-11-12T04:10:50.426",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679442,1762920650435,-272.50355057,0.00040012,20,"2025-11-12T04:10:50.435",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679443,1762920650446,-500.0,0.00040012,20,"2025-11-12T04:10:50.446",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679444,1762920650456,-535.80273977,0.00040012,20,"2025-11-12T04:10:50.456",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679445,1762920650466,-500.0,0.00040012,20,"2025-11-12T04:10:50.466",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679446,1762920650475,-500.0,0.00040012,20,"2025-11-12T04:10:50.475",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679447,1762920650485,-500.0,0.00040012,20,"2025-11-12T04:10:50.485",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679448,1762920650496,-500.0,0.00040012,20,"2025-11-12T04:10:50.496",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679449,1762920650506,-500.0,0.00040012,20,"2025-11-12T04:10:50.506",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679450,1762920650516,-376.02422407,0.00040012,20,"2025-11-12T04:10:50.516",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679451,1762920650526,-500.0,0.00040012,20,"2025-11-12T04:10:50.526",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679452,1762920650536,-500.0,0.00040012,20,"2025-11-12T04:10:50.536",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679453,1762920650545,-500.0,0.00040012,20,"2025-11-12T04:10:50.545",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679454,1762920650554,-531.22918063,0.00040012,20,"2025-11-12T04:10:50.554",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679455,1762920650564,-500.0,0.00040012,20,"2025-11-12T04:10:50.564",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679456,1762920650573,-500.0,0.00040012,20,"2025-11-12T04:10:50.573",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679457,1762920650583,-500.0,0.00040012,20,"2025-11-12T04:10:50.583",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679458,1762920650593,-500.0,0.00040012,20,"2025-11-12T04:10:50.593",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679459,1762920650603,-500.0,0.00040012,20,"2025-11-12T04:10:50.603",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679460,1762920650612,-500.0,0.00040012,20,"2025-11-12T04:10:50.612",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679461,1762920650621,-500.0,0.00040012,20,"2025-11-12T04:10:50.621",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679462,1762920650631,-500.0,0.00040012,20,"2025-11-12T04:10:50.631",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679463,1762920650640,-500.0,0.00040012,20,"2025-11-12T04:10:50.640",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679464,1762920650650,-500.0,0.00040012,20,"2025-11-12T04:10:50.650",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679465,1762920650660,-500.0,0.00040012,20,"2025-11-12T04:10:50.660",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679466,1762920650669,-343.5,0.00040012,20,"2025-11-12T04:10:50.669",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679467,1762920650679,-500.0,0.00040012,20,"2025-11-12T04:10:50.679",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679468,1762920650689,-500.0,0.00040012,20,"2025-11-12T04:10:50.689",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679469,1762920650698,-500.0,0.00040012,20,"2025-11-12T04:10:50.698",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679470,1762920650707,-500.0,0.00040012,20,"2025-11-12T04:10:50.707",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679471,1762920650717,-500.0,0.00040012,20,"2025-11-12T04:10:50.717",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679472,1762920650726,-999.0,0.00040012,120,"2025-11-12T04:10:50.726",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679473,1762920650736,-500.0,0.00040012,2,"2025-11-12T04:10:50.736",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679474,1762920650745,-313.36531007,0.00040012,2,"2025-11-12T04:10:50.745",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679475,1762920650755,-500.0,0.00040012,20,"2025-11-12T04:10:50.755",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679476,1762920650766,-500.0,0.00040012,20,"2025-11-12T04:10:50.766",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679477,1762920650776,-500.0,0.00040012,20,"2025-11-12T04:10:50.776",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679478,1762920650786,-512.99692673,0.00040012,20,"2025-11-12T04:10:50.786",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679479,1762920650796,-500.0,0.00040012,20,"2025-11-12T04:10:50.796",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679480,1762920650805,-500.0,0.00040012,20,"2025-11-12T04:10:50.805",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679481,1762920650816,-500.0,0.00040012,20,"2025-11-12T04:10:50.816",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679482,1762920650826,-500.0,0.00040012,20,"2025-11-12T04:10:50.826",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679483,1762920650837,-500.0,0.00040012,20,"2025-11-12T04:10:50.837",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679484,1762920650848,-514.76135256,0.00040012,20,"2025-11-12T04:10:50.848",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679485,1762920650858,-500.0,0.00040012,20,"2025-11-12T04:10:50.858",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679486,1762920650867,-500.0,0.00040012,20,"2025-11-12T04:10:50.867",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679487,1762920650877,-500.0,0.00040012,20,"2025-11-12T04:10:50.877",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679488,1762920650886,-500.0,0.00040012,20,"2025-11-12T04:10:50.886",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679489,1762920650896,-500.0,0.00040012,20,"2025-11-12T04:10:50.896",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679490,1762920650906,-500.0,0.00040012,20,"2025-11-12T04:10:50.906",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679491,1762920650915,-500.0,0.00040012,20,"2025-11-12T04:10:50.915",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679492,1762920650926,-905.01,0.00040012,20,"2025-11-12T04:10:50.926",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679493,1762920650935,-500.0,0.00040012,20,"2025-11-12T04:10:50.935",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679494,1762920650945,-500.0,0.00040012,20,"2025-11-12T04:10:50.945",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679495,1762920650954,-905.01,0.00040012,20,"2025-11-12T04:10:50.954",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679496,1762920650964,-500.0,0.00040012,20,"2025-11-12T04:10:50.964",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679497,1762920650973,-500.0,0.00040012,20,"2025-11-12T04:10:50.973",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679498,1762920650983,-905.01,0.00040012,20,"2025-11-12T04:10:50.983",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679499,1762920650993,-500.0,0.00040012,20,"2025-11-12T04:10:50.993",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679500,1762920651004,-500.0,0.00040012,20,"2025-11-12T04:10:51.004",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679501,1762920651013,-905.01,0.00040012,20,"2025-11-12T04:10:51.013",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679502,1762920651024,-500.0,0.00040012,20,"2025-11-12T04:10:51.024",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679503,1762920651037,-500.0,0.00040012,20,"2025-11-12T04:10:51.037",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679504,1762920651047,-905.01,0.00040012,20,"2025-11-12T04:10:51.047",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679505,1762920651057,-500.0,0.00040012,20,"2025-11-12T04:10:51.057",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679506,1762920651067,-500.0,0.00040012,20,"2025-11-12T04:10:51.067",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679507,1762920651078,-905.01,0.00040012,20,"2025-11-12T04:10:51.078",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679508,1762920651088,-500.0,0.00040012,20,"2025-11-12T04:10:51.088",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679509,1762920651098,-500.0,0.00040012,20,"2025-11-12T04:10:51.098",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679510,1762920651109,-905.01,0.00040012,20,"2025-11-12T04:10:51.109",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679511,1762920651118,-500.0,0.00040012,20,"2025-11-12T04:10:51.118",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679512,1762920651128,-500.0,0.00040012,20,"2025-11-12T04:10:51.128",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679513,1762920651138,-905.01,0.00040012,20,"2025-11-12T04:10:51.138",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679514,1762920651148,-500.0,0.00040012,20,"2025-11-12T04:10:51.148",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679515,1762920651158,-905.01,0.00040012,20,"2025-11-12T04:10:51.158",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679516,1762920651167,-280.66,0.00040012,20,"2025-11-12T04:10:51.167",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679517,1762920651177,-905.01,0.00040012,20,"2025-11-12T04:10:51.177",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679518,1762920651187,-905.01,0.00040012,20,"2025-11-12T04:10:51.187",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679519,1762920651197,-905.01,0.00040012,20,"2025-11-12T04:10:51.197",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679520,1762920651206,-905.01,0.00040012,20,"2025-11-12T04:10:51.206",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679521,1762920651217,-905.01,0.00040012,20,"2025-11-12T04:10:51.217",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679522,1762920651227,-645.43,0.00040012,2,"2025-11-12T04:10:51.227",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679523,1762920651236,-645.43,0.00040012,2,"2025-11-12T04:10:51.236",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679524,1762920651341,-645.43,0.00040012,2,"2025-11-12T04:10:51.341",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679525,1762920651352,-645.43,0.00040012,2,"2025-11-12T04:10:51.352",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679526,1762920651362,-645.43,0.00040012,2,"2025-11-12T04:10:51.362",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679527,1762920651371,-645.43,0.00040012,2,"2025-11-12T04:10:51.371",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679528,1762920651380,-645.43,0.00040012,2,"2025-11-12T04:10:51.380",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679529,1762920651389,-645.43,0.00040012,2,"2025-11-12T04:10:51.389",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679530,1762920651399,-645.43,0.00040012,2,"2025-11-12T04:10:51.399",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679531,1762920651409,-645.43,0.00040012,2,"2025-11-12T04:10:51.409",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679532,1762920651419,-645.43,0.00040012,2,"2025-11-12T04:10:51.419",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679533,1762920651428,-645.43,0.00040012,2,"2025-11-12T04:10:51.428",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679534,1762920651439,-500.0,0.00040012,20,"2025-11-12T04:10:51.439",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679535,1762920651449,-645.43,0.00040012,2,"2025-11-12T04:10:51.449",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679536,1762920651457,-500.0,0.00040012,20,"2025-11-12T04:10:51.457",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679537,1762920651467,-645.43,0.00040012,2,"2025-11-12T04:10:51.467",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679538,1762920651476,-500.0,0.00040012,20,"2025-11-12T04:10:51.476",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679539,1762920651485,-645.43,0.00040012,2,"2025-11-12T04:10:51.485",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679540,1762920651495,-500.0,0.00040012,20,"2025-11-12T04:10:51.495",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679541,1762920651504,-611.86223674,0.00040012,20,"2025-11-12T04:10:51.504",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679542,1762920651513,-500.0,0.00040012,20,"2025-11-12T04:10:51.513",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679543,1762920651523,-500.0,0.00040012,20,"2025-11-12T04:10:51.523",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679544,1762920651532,-191.038285,0.00040012,20,"2025-11-12T04:10:51.532",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679545,1762920651542,-500.0,0.00040012,20,"2025-11-12T04:10:51.542",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679546,1762920651552,-500.0,0.00040012,20,"2025-11-12T04:10:51.552",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679547,1762920651561,-500.0,0.00040012,20,"2025-11-12T04:10:51.561",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679548,1762920651571,-500.0,0.00040012,20,"2025-11-12T04:10:51.571",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679549,1762920651581,-500.0,0.00040012,20,"2025-11-12T04:10:51.581",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679550,1762920651590,-500.0,0.00040012,20,"2025-11-12T04:10:51.590",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679551,1762920651599,-500.0,0.00040012,20,"2025-11-12T04:10:51.599",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679552,1762920651608,-500.0,0.00040012,20,"2025-11-12T04:10:51.608",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679553,1762920651617,-500.0,0.00040012,20,"2025-11-12T04:10:51.617",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679554,1762920651627,-500.0,0.00040012,20,"2025-11-12T04:10:51.627",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679555,1762920651636,-500.0,0.00040012,20,"2025-11-12T04:10:51.636",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679556,1762920651646,-500.0,0.00040012,20,"2025-11-12T04:10:51.646",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679557,1762920651656,-500.0,0.00040012,20,"2025-11-12T04:10:51.656",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679558,1762920651665,-500.0,0.00040012,20,"2025-11-12T04:10:51.665",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679559,1762920651675,-507.27,0.00040012,20,"2025-11-12T04:10:51.675",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679560,1762920651685,-500.0,0.00040012,20,"2025-11-12T04:10:51.685",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679561,1762920651694,-500.0,0.00040012,20,"2025-11-12T04:10:51.694",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679562,1762920651703,-500.0,0.00040012,20,"2025-11-12T04:10:51.703",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679563,1762920651712,-500.0,0.00040012,20,"2025-11-12T04:10:51.712",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679564,1762920651721,-500.0,0.00040012,20,"2025-11-12T04:10:51.721",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679565,1762920651731,-500.0,0.00040012,20,"2025-11-12T04:10:51.731",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679566,1762920651740,-500.0,0.00040012,20,"2025-11-12T04:10:51.740",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679567,1762920651749,-500.0,0.00040012,20,"2025-11-12T04:10:51.749",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679568,1762920651758,-645.67,0.00040012,20,"2025-11-12T04:10:51.758",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679569,1762920651768,-323.8,0.00040012,20,"2025-11-12T04:10:51.768",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679570,1762920651777,-500.0,0.00040012,20,"2025-11-12T04:10:51.777",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679571,1762920651786,-500.0,0.00040012,20,"2025-11-12T04:10:51.786",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679572,1762920651795,-500.0,0.00040012,20,"2025-11-12T04:10:51.795",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679573,1762920651805,-500.0,0.00040012,20,"2025-11-12T04:10:51.805",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679574,1762920651815,-500.0,0.00040012,20,"2025-11-12T04:10:51.815",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679575,1762920651824,-500.0,0.00040012,20,"2025-11-12T04:10:51.824",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679576,1762920651833,-475.88222179,0.00040012,20,"2025-11-12T04:10:51.833",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679577,1762920651843,-500.0,0.00040012,20,"2025-11-12T04:10:51.843",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679578,1762920651853,-561.5,0.00040012,20,"2025-11-12T04:10:51.853",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679579,1762920651863,-500.0,0.00040012,20,"2025-11-12T04:10:51.863",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679580,1762920651873,-500.0,0.00040012,20,"2025-11-12T04:10:51.873",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679581,1762920651883,-500.0,0.00040012,20,"2025-11-12T04:10:51.883",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679582,1762920651894,-637.98343853,0.00040012,20,"2025-11-12T04:10:51.894",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679583,1762920651904,-500.0,0.00040012,20,"2025-11-12T04:10:51.904",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679584,1762920651914,-500.0,0.00040012,20,"2025-11-12T04:10:51.914",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679585,1762920651924,-168.5590872,0.00040012,20,"2025-11-12T04:10:51.924",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679586,1762920651935,-500.0,0.00040012,20,"2025-11-12T04:10:51.935",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679587,1762920651945,-249.6,0.00040012,20,"2025-11-12T04:10:51.945",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679588,1762920651954,-1000.0,0.00040012,120,"2025-11-12T04:10:51.954",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679589,1762920651964,-500.0,0.00040012,20,"2025-11-12T04:10:51.964",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679590,1762920651973,-500.0,0.00040012,20,"2025-11-12T04:10:51.973",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679591,1762920651983,-500.0,0.00040012,20,"2025-11-12T04:10:51.983",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679592,1762920651993,-500.0,0.00040012,20,"2025-11-12T04:10:51.993",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679593,1762920652002,-500.0,0.00040012,20,"2025-11-12T04:10:52.002",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679594,1762920652012,-500.0,0.00040012,20,"2025-11-12T04:10:52.012",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679595,1762920652022,-500.0,0.00040012,20,"2025-11-12T04:10:52.022",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679596,1762920652032,-500.0,0.00040012,20,"2025-11-12T04:10:52.032",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679597,1762920652045,-500.0,0.00040012,20,"2025-11-12T04:10:52.045",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679598,1762920652054,-500.0,0.00040012,20,"2025-11-12T04:10:52.054",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679599,1762920652064,-500.0,0.00040012,20,"2025-11-12T04:10:52.064",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679600,1762920652075,-500.0,0.00040012,20,"2025-11-12T04:10:52.075",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679601,1762920652084,-542.59708284,0.00040012,20,"2025-11-12T04:10:52.084",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679602,1762920652094,-500.0,0.00040012,20,"2025-11-12T04:10:52.094",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679603,1762920652103,-500.0,0.00040012,20,"2025-11-12T04:10:52.103",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679604,1762920652115,-500.0,0.00040012,20,"2025-11-12T04:10:52.115",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679605,1762920652125,-500.0,0.00040012,20,"2025-11-12T04:10:52.125",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679606,1762920652134,-500.0,0.00040012,20,"2025-11-12T04:10:52.134",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679607,1762920652144,-209.83962264,0.00040012,20,"2025-11-12T04:10:52.144",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679608,1762920652154,-500.0,0.00040012,20,"2025-11-12T04:10:52.154",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679609,1762920652163,-500.0,0.00040012,20,"2025-11-12T04:10:52.163",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679610,1762920652173,-500.0,0.00040012,20,"2025-11-12T04:10:52.173",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679611,1762920652183,-500.0,0.00040012,20,"2025-11-12T04:10:52.183",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679612,1762920652193,-500.0,0.00040012,20,"2025-11-12T04:10:52.193",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679613,1762920652203,-500.0,0.00040012,20,"2025-11-12T04:10:52.203",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679614,1762920652213,-500.0,0.00040012,20,"2025-11-12T04:10:52.213",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679615,1762920652223,-500.0,0.00040012,20,"2025-11-12T04:10:52.223",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679616,1762920652233,-500.0,0.00040012,20,"2025-11-12T04:10:52.233",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679617,1762920652243,-500.0,0.00040012,20,"2025-11-12T04:10:52.243",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679618,1762920652253,-500.0,0.00040012,20,"2025-11-12T04:10:52.253",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679619,1762920652263,-500.0,0.00040012,20,"2025-11-12T04:10:52.263",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679620,1762920652273,-500.0,0.00040012,20,"2025-11-12T04:10:52.273",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679621,1762920652283,-500.0,0.00040012,20,"2025-11-12T04:10:52.283",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679622,1762920652293,-242.30328596,0.00040012,20,"2025-11-12T04:10:52.293",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679623,1762920652303,-500.0,0.00040012,20,"2025-11-12T04:10:52.303",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679624,1762920652312,-500.0,0.00040012,20,"2025-11-12T04:10:52.312",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679625,1762920652322,-518.559735,0.00040012,20,"2025-11-12T04:10:52.322",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679626,1762920652331,-500.0,0.00040012,20,"2025-11-12T04:10:52.331",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679627,1762920652340,-500.0,0.00040012,20,"2025-11-12T04:10:52.340",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679628,1762920652350,-196.65286825,0.00040012,20,"2025-11-12T04:10:52.350",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679629,1762920652359,-322.55806588,0.00040012,20,"2025-11-12T04:10:52.359",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679630,1762920652369,-546.24391219,0.00040012,2,"2025-11-12T04:10:52.369",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679631,1762920652379,-500.0,0.00040012,20,"2025-11-12T04:10:52.379",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679632,1762920652388,-500.0,0.00040012,20,"2025-11-12T04:10:52.388",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679633,1762920652398,-252.65622029,0.00040012,20,"2025-11-12T04:10:52.398",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679634,1762920652407,-500.0,0.00040012,20,"2025-11-12T04:10:52.407",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679635,1762920652416,-516.55179705,0.00040012,20,"2025-11-12T04:10:52.416",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679636,1762920652426,-500.0,0.00040012,20,"2025-11-12T04:10:52.426",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679637,1762920652435,-500.0,0.00040012,20,"2025-11-12T04:10:52.435",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679638,1762920652445,-500.0,0.00040012,20,"2025-11-12T04:10:52.445",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679639,1762920652455,-500.0,0.00040012,20,"2025-11-12T04:10:52.455",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679640,1762920652465,-500.0,0.00040012,20,"2025-11-12T04:10:52.465",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679641,1762920652475,-500.0,0.00040012,20,"2025-11-12T04:10:52.475",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679642,1762920652484,-465.35778254,0.00040012,20,"2025-11-12T04:10:52.484",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679643,1762920652493,-500.0,0.00040012,20,"2025-11-12T04:10:52.493",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679644,1762920652503,-500.0,0.00040012,20,"2025-11-12T04:10:52.503",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679645,1762920652512,-500.0,0.00040012,20,"2025-11-12T04:10:52.512",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679646,1762920652522,-500.0,0.00040012,20,"2025-11-12T04:10:52.522",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679647,1762920652531,-500.0,0.00040012,20,"2025-11-12T04:10:52.531",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679648,1762920652541,-500.0,0.00040012,20,"2025-11-12T04:10:52.541",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679649,1762920652550,-500.0,0.00040012,20,"2025-11-12T04:10:52.550",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679650,1762920652559,-500.0,0.00040012,20,"2025-11-12T04:10:52.559",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679651,1762920652569,-500.0,0.00040012,20,"2025-11-12T04:10:52.569",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679652,1762920652579,-500.0,0.00040012,20,"2025-11-12T04:10:52.579",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679653,1762920652588,-500.0,0.00040012,20,"2025-11-12T04:10:52.588",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679654,1762920652597,-500.0,0.00040012,20,"2025-11-12T04:10:52.597",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679655,1762920652607,-500.0,0.00040012,20,"2025-11-12T04:10:52.607",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679656,1762920652616,-155.44,0.00040012,20,"2025-11-12T04:10:52.616",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679657,1762920652625,-500.0,0.00040012,20,"2025-11-12T04:10:52.625",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679658,1762920652634,-500.0,0.00040012,20,"2025-11-12T04:10:52.634",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679659,1762920652644,-500.0,0.00040012,20,"2025-11-12T04:10:52.644",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679660,1762920652653,-197.75087164,0.00040012,20,"2025-11-12T04:10:52.653",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679661,1762920652663,-500.0,0.00040012,20,"2025-11-12T04:10:52.663",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679662,1762920652672,-500.0,0.00040012,20,"2025-11-12T04:10:52.672",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679663,1762920652681,-602.89,0.00040012,20,"2025-11-12T04:10:52.681",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679664,1762920652691,-500.0,0.00040012,20,"2025-11-12T04:10:52.691",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679665,1762920652700,-500.0,0.00040012,20,"2025-11-12T04:10:52.700",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679666,1762920652710,-348.61,0.00040012,20,"2025-11-12T04:10:52.710",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679667,1762920652720,-500.0,0.00040012,20,"2025-11-12T04:10:52.720",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679668,1762920652729,-500.0,0.00040012,20,"2025-11-12T04:10:52.729",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679669,1762920652739,-500.0,0.00040012,20,"2025-11-12T04:10:52.739",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679670,1762920652748,-500.0,0.00040012,20,"2025-11-12T04:10:52.748",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679671,1762920652757,-500.0,0.00040012,20,"2025-11-12T04:10:52.757",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679672,1762920652767,-500.0,0.00040012,20,"2025-11-12T04:10:52.767",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679673,1762920652776,-500.0,0.00040012,20,"2025-11-12T04:10:52.776",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679674,1762920652786,-483.68768565,0.00040012,20,"2025-11-12T04:10:52.786",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679675,1762920652795,-500.0,0.00040012,20,"2025-11-12T04:10:52.795",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679676,1762920652804,-500.0,0.00040012,20,"2025-11-12T04:10:52.804",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679677,1762920652814,-500.0,0.00040012,20,"2025-11-12T04:10:52.814",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679678,1762920652823,-168.38,0.00040012,20,"2025-11-12T04:10:52.823",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679679,1762920652832,-181.57389236,0.00040012,20,"2025-11-12T04:10:52.832",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679680,1762920652841,-644.95005541,0.00040012,20,"2025-11-12T04:10:52.841",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679681,1762920652852,-1647.08014488,0.00040012,30,"2025-11-12T04:10:52.852",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679682,1762920652861,-1647.08014488,0.00040012,30,"2025-11-12T04:10:52.861",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679683,1762920652871,-1647.08014488,0.00040012,30,"2025-11-12T04:10:52.871",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679684,1762920652880,-1647.08014488,0.00040012,30,"2025-11-12T04:10:52.880",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679685,1762920652890,-1647.08014488,0.00040012,30,"2025-11-12T04:10:52.890",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679686,1762920652899,-1647.08014488,0.00040012,30,"2025-11-12T04:10:52.899",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679687,1762920652909,-1647.08014488,0.00040012,30,"2025-11-12T04:10:52.909",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679688,1762920652919,-521.12,0.00040012,20,"2025-11-12T04:10:52.919",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679689,1762920652929,-500.0,0.00040012,20,"2025-11-12T04:10:52.929",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679690,1762920652938,-500.0,0.00040012,20,"2025-11-12T04:10:52.938",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679691,1762920652948,-500.0,0.00040012,20,"2025-11-12T04:10:52.948",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679692,1762920652958,-500.0,0.00040012,20,"2025-11-12T04:10:52.958",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679693,1762920652967,-500.0,0.00040012,20,"2025-11-12T04:10:52.967",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679694,1762920652977,-500.0,0.00040012,20,"2025-11-12T04:10:52.977",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679695,1762920652987,-500.0,0.00040012,20,"2025-11-12T04:10:52.987",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679696,1762920652996,-500.0,0.00040012,20,"2025-11-12T04:10:52.996",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679697,1762920653006,-500.0,0.00040012,20,"2025-11-12T04:10:53.006",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679698,1762920653016,-500.0,0.00040012,20,"2025-11-12T04:10:53.016",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679699,1762920653027,-500.0,0.00040012,20,"2025-11-12T04:10:53.027",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679700,1762920653042,-500.0,0.00040012,20,"2025-11-12T04:10:53.042",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679701,1762920653053,-209.9144613,0.00040012,20,"2025-11-12T04:10:53.053",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679702,1762920653063,-500.0,0.00040012,20,"2025-11-12T04:10:53.063",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679703,1762920653073,-500.0,0.00040012,20,"2025-11-12T04:10:53.073",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679704,1762920653085,-500.0,0.00040012,20,"2025-11-12T04:10:53.085",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679705,1762920653094,-500.0,0.00040012,20,"2025-11-12T04:10:53.094",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679706,1762920653104,-500.0,0.00040012,20,"2025-11-12T04:10:53.104",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679707,1762920653115,-500.0,0.00040012,20,"2025-11-12T04:10:53.115",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679708,1762920653126,-500.0,0.00040012,20,"2025-11-12T04:10:53.126",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679709,1762920653136,-500.0,0.00040012,20,"2025-11-12T04:10:53.136",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679710,1762920653146,-500.0,0.00040012,20,"2025-11-12T04:10:53.146",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679711,1762920653156,-500.0,0.00040012,20,"2025-11-12T04:10:53.156",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679712,1762920653166,-500.0,0.00040012,20,"2025-11-12T04:10:53.166",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679713,1762920653175,-500.0,0.00040012,20,"2025-11-12T04:10:53.175",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679714,1762920653185,-500.0,0.00040012,20,"2025-11-12T04:10:53.185",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679715,1762920653195,-429.13730017,0.00040012,20,"2025-11-12T04:10:53.195",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679716,1762920653205,-500.0,0.00040012,20,"2025-11-12T04:10:53.205",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679717,1762920653215,-500.0,0.00040012,20,"2025-11-12T04:10:53.215",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679718,1762920653226,-509.08502857,0.00040012,20,"2025-11-12T04:10:53.226",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679719,1762920653235,-500.0,0.00040012,20,"2025-11-12T04:10:53.235",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679720,1762920653245,-500.0,0.00040012,20,"2025-11-12T04:10:53.245",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679721,1762920653255,-500.0,0.00040012,20,"2025-11-12T04:10:53.255",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679722,1762920653264,-500.0,0.00040012,20,"2025-11-12T04:10:53.264",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679723,1762920653274,-500.0,0.00040012,20,"2025-11-12T04:10:53.274",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679724,1762920653284,-500.0,0.00040012,20,"2025-11-12T04:10:53.284",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679725,1762920653294,-500.0,0.00040012,20,"2025-11-12T04:10:53.294",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679726,1762920653303,-500.0,0.00040012,20,"2025-11-12T04:10:53.303",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679727,1762920653312,-500.0,0.00040012,20,"2025-11-12T04:10:53.312",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679728,1762920653321,-500.0,0.00040012,20,"2025-11-12T04:10:53.321",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679729,1762920653331,-500.0,0.00040012,20,"2025-11-12T04:10:53.331",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679730,1762920653340,-445.3,0.00040012,20,"2025-11-12T04:10:53.340",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679731,1762920653349,-500.0,0.00040012,20,"2025-11-12T04:10:53.349",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679732,1762920653359,-500.0,0.00040012,20,"2025-11-12T04:10:53.359",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679733,1762920653369,-534.93281817,0.00040012,20,"2025-11-12T04:10:53.369",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679734,1762920653378,-514.76523922,0.00040012,20,"2025-11-12T04:10:53.378",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679735,1762920653388,-500.0,0.00040012,20,"2025-11-12T04:10:53.388",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679736,1762920653397,-500.0,0.00040012,20,"2025-11-12T04:10:53.397",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679737,1762920653407,-500.0,0.00040012,20,"2025-11-12T04:10:53.407",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679738,1762920653417,-500.0,0.00040012,20,"2025-11-12T04:10:53.417",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679739,1762920653427,-500.0,0.00040012,20,"2025-11-12T04:10:53.427",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679740,1762920653436,-500.0,0.00040012,20,"2025-11-12T04:10:53.436",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679741,1762920653540,-647.63473091,0.00040012,20,"2025-11-12T04:10:53.540",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679742,1762920653551,-500.0,0.00040012,20,"2025-11-12T04:10:53.551",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679743,1762920653561,-500.0,0.00040012,20,"2025-11-12T04:10:53.561",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679744,1762920653570,-500.0,0.00040012,20,"2025-11-12T04:10:53.570",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679745,1762920653580,-500.0,0.00040012,20,"2025-11-12T04:10:53.580",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679746,1762920653590,-500.0,0.00040012,20,"2025-11-12T04:10:53.590",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679747,1762920653599,-500.0,0.00040012,20,"2025-11-12T04:10:53.599",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679748,1762920653609,-500.0,0.00040012,20,"2025-11-12T04:10:53.609",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679749,1762920653619,-185.02,0.00040012,20,"2025-11-12T04:10:53.619",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679750,1762920653628,-500.0,0.00040012,20,"2025-11-12T04:10:53.628",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679751,1762920653638,-464.5106838,0.00040012,20,"2025-11-12T04:10:53.638",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679752,1762920653648,-500.0,0.00040012,20,"2025-11-12T04:10:53.648",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679753,1762920653658,-500.0,0.00040012,20,"2025-11-12T04:10:53.658",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679754,1762920653668,-500.0,0.00040012,20,"2025-11-12T04:10:53.668",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679755,1762920653677,-500.0,0.00040012,20,"2025-11-12T04:10:53.677",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679756,1762920653687,-500.0,0.00040012,20,"2025-11-12T04:10:53.687",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679757,1762920653696,-500.0,0.00040012,20,"2025-11-12T04:10:53.696",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679758,1762920653706,-614.00634364,0.00040012,20,"2025-11-12T04:10:53.706",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679759,1762920653715,-500.0,0.00040012,20,"2025-11-12T04:10:53.715",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679760,1762920653726,-500.0,0.00040012,20,"2025-11-12T04:10:53.726",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679761,1762920653735,-500.0,0.00040012,20,"2025-11-12T04:10:53.735",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679762,1762920653744,-500.0,0.00040012,20,"2025-11-12T04:10:53.744",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679763,1762920653753,-199.04,0.00040012,20,"2025-11-12T04:10:53.753",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679764,1762920653762,-500.0,0.00040012,20,"2025-11-12T04:10:53.762",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679765,1762920653772,-500.0,0.00040012,20,"2025-11-12T04:10:53.772",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679766,1762920653781,-500.0,0.00040012,20,"2025-11-12T04:10:53.781",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679767,1762920653792,-514.37337213,0.00040012,20,"2025-11-12T04:10:53.792",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679768,1762920653801,-500.0,0.00040012,20,"2025-11-12T04:10:53.801",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679769,1762920653811,-500.0,0.00040012,20,"2025-11-12T04:10:53.811",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679770,1762920653821,-500.0,0.00040012,20,"2025-11-12T04:10:53.821",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679771,1762920653830,-500.0,0.00040012,20,"2025-11-12T04:10:53.830",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679772,1762920653840,-500.0,0.00040012,20,"2025-11-12T04:10:53.840",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679773,1762920653850,-500.0,0.00040012,20,"2025-11-12T04:10:53.850",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679774,1762920653860,-500.0,0.00040012,20,"2025-11-12T04:10:53.860",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679775,1762920653869,-500.0,0.00040012,20,"2025-11-12T04:10:53.869",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679776,1762920653879,-500.0,0.00040012,20,"2025-11-12T04:10:53.879",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679777,1762920653889,-173.52,0.00040012,20,"2025-11-12T04:10:53.889",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679778,1762920653899,-500.0,0.00040012,20,"2025-11-12T04:10:53.899",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679779,1762920653908,-500.0,0.00040012,20,"2025-11-12T04:10:53.908",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679780,1762920653919,-500.0,0.00040012,20,"2025-11-12T04:10:53.919",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679781,1762920653929,-500.0,0.00040012,20,"2025-11-12T04:10:53.929",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679782,1762920653939,-500.0,0.00040012,20,"2025-11-12T04:10:53.939",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679783,1762920653948,-500.0,0.00040012,20,"2025-11-12T04:10:53.948",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679784,1762920653959,-500.0,0.00040012,20,"2025-11-12T04:10:53.959",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679785,1762920653968,-500.0,0.00040012,20,"2025-11-12T04:10:53.968",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679786,1762920653979,-500.0,0.00040012,20,"2025-11-12T04:10:53.979",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679787,1762920653989,-500.0,0.00040012,20,"2025-11-12T04:10:53.989",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679788,1762920653999,-500.0,0.00040012,20,"2025-11-12T04:10:53.999",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679789,1762920654008,-500.0,0.00040012,20,"2025-11-12T04:10:54.008",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679790,1762920654018,-500.0,0.00040012,10,"2025-11-12T04:10:54.018",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679791,1762920654029,-500.0,0.00040012,20,"2025-11-12T04:10:54.029",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679792,1762920654042,-500.0,0.00040012,20,"2025-11-12T04:10:54.042",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679793,1762920654052,-500.0,0.00040012,10,"2025-11-12T04:10:54.052",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679794,1762920654062,-500.0,0.00040012,20,"2025-11-12T04:10:54.062",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679795,1762920654072,-532.86474082,0.00040012,20,"2025-11-12T04:10:54.072",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679796,1762920654083,-500.0,0.00040012,20,"2025-11-12T04:10:54.083",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679797,1762920654094,-500.0,0.00040012,10,"2025-11-12T04:10:54.094",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679798,1762920654103,-500.0,0.00040012,20,"2025-11-12T04:10:54.103",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679799,1762920654114,-500.0,0.00040012,20,"2025-11-12T04:10:54.114",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679800,1762920654124,-500.0,0.00040012,10,"2025-11-12T04:10:54.124",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679801,1762920654134,-418.2994861,0.00040012,20,"2025-11-12T04:10:54.134",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679802,1762920654144,-273.25,0.00040012,10,"2025-11-12T04:10:54.144",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679803,1762920654154,-500.0,0.00040012,7,"2025-11-12T04:10:54.154",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679804,1762920654164,-500.0,0.00040012,7,"2025-11-12T04:10:54.164",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679805,1762920654173,-500.0,0.00040012,7,"2025-11-12T04:10:54.173",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679806,1762920654183,-500.0,0.00040012,7,"2025-11-12T04:10:54.183",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679807,1762920654193,-500.0,0.00040012,7,"2025-11-12T04:10:54.193",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679808,1762920654202,-500.0,0.00040012,7,"2025-11-12T04:10:54.202",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679809,1762920654212,-1000.0,0.00040012,10,"2025-11-12T04:10:54.212",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679810,1762920654222,-1000.0,0.00040012,10,"2025-11-12T04:10:54.222",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679811,1762920654232,-1000.0,0.00040012,10,"2025-11-12T04:10:54.232",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679812,1762920654242,-1000.0,0.00040012,10,"2025-11-12T04:10:54.242",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679813,1762920654252,-1000.0,0.00040012,10,"2025-11-12T04:10:54.252",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679814,1762920654262,-1000.0,0.00040012,10,"2025-11-12T04:10:54.262",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679815,1762920654272,-1000.0,0.00040012,10,"2025-11-12T04:10:54.272",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679816,1762920654281,-1000.0,0.00040012,10,"2025-11-12T04:10:54.281",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679817,1762920654291,-949.0,0.00040012,10,"2025-11-12T04:10:54.291",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679818,1762920654301,-70609.40017333,0.00040013,29,"2025-11-12T04:10:54.301",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679819,1762920654311,-1903928.8425757,0.00040013,120,"2025-11-12T04:10:54.311",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679820,1762920654482,-211.87510549,0.00039911,20,"2025-11-12T04:10:54.482",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679821,1762920654491,-375.03663571,0.00040012,7,"2025-11-12T04:10:54.491",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679822,1762920654503,-124.96336429,0.00040012,7,"2025-11-12T04:10:54.503",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679823,1762920654512,-127.28813371,0.00040013,120,"2025-11-12T04:10:54.512",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679824,1762920654594,-500.0,0.00039902,20,"2025-11-12T04:10:54.594",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679825,1762920654603,-226.58,0.00039902,20,"2025-11-12T04:10:54.603",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679826,1762920654615,-269.54025945,0.00039902,20,"2025-11-12T04:10:54.615",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679827,1762920654625,-40.92974055,0.00039902,20,"2025-11-12T04:10:54.625",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679828,1762920654643,-300.0,0.00035,60,"2025-11-12T04:10:54.643",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679829,1762920654652,-459.07025945,0.00039902,20,"2025-11-12T04:10:54.652",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679830,1762920654662,-328.42974055,0.00040012,7,"2025-11-12T04:10:54.662",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679831,1762920654795,-520.09896172,0.00039902,20,"2025-11-12T04:10:54.795",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679832,1762920654805,-500.0,0.00039911,20,"2025-11-12T04:10:54.805",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679833,1762920654814,-171.57025945,0.00040012,7,"2025-11-12T04:10:54.814",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679834,1762920654823,-500.0,0.00040012,7,"2025-11-12T04:10:54.823",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679835,1762920654832,-500.0,0.00040012,7,"2025-11-12T04:10:54.832",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679836,1762920654841,-500.0,0.00040012,20,"2025-11-12T04:10:54.841",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679837,1762920654851,-500.0,0.00040012,20,"2025-11-12T04:10:54.851",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679838,1762920654860,-500.0,0.00040012,20,"2025-11-12T04:10:54.860",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679839,1762920654869,-174.45181226,0.00040012,20,"2025-11-12T04:10:54.869",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679840,1762920654878,-500.0,0.00040012,7,"2025-11-12T04:10:54.878",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679841,1762920654888,-500.0,0.00040012,7,"2025-11-12T04:10:54.888",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679842,1762920654897,-500.0,0.00040012,7,"2025-11-12T04:10:54.897",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679843,1762920654908,-289.16408937,0.00040012,7,"2025-11-12T04:10:54.908",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679844,1762920654918,-46162.87870144,0.00040013,120,"2025-11-12T04:10:54.918",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679845,1762920655119,-2.21938512,0.00032,120,"2025-11-12T04:10:55.119",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679846,1762920801189,188.71,0.00013699,2,"2025-11-12T04:13:21.189",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679853,1762921599080,-164.63355947,0.00020187,2,"2025-11-12T04:26:39.080",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679854,1762921689015,-272.90389243,0.0002,20,"2025-11-12T04:28:09.015",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679855,1762921689036,-2227.09740148,0.0002,14,"2025-11-12T04:28:09.036",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679856,1762921690610,-254.60310708,0.0002,14,"2025-11-12T04:28:10.610",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679879,1762921831840,-110.43539348,0.0002,14,"2025-11-12T04:30:31.840",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679881,1762921831850,-24.07644053,0.00020187,2,"2025-11-12T04:30:31.850",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679883,1762921831859,-175.61667838,0.00022,2,"2025-11-12T04:30:31.859",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679885,1762921831868,-1039.97299087,0.00024,14,"2025-11-12T04:30:31.868",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679887,1762921831877,-162.28173829,0.0002455,15,"2025-11-12T04:30:31.877",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679889,1762921831886,-165.55536988,0.000248,30,"2025-11-12T04:30:31.886",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679891,1762921831895,-1010.96,0.00025,2,"2025-11-12T04:30:31.895",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679893,1762921831905,-2526.38812415,0.00025,30,"2025-11-12T04:30:31.905",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679895,1762921831914,-719.5503533,0.00025,2,"2025-11-12T04:30:31.914",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679897,1762921831923,-222.77706269,0.00025,21,"2025-11-12T04:30:31.923",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679899,1762921831932,-188.71,0.00026676,2,"2025-11-12T04:30:31.932",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679901,1762921831942,-1456.07714842,0.00028,60,"2025-11-12T04:30:31.942",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679903,1762921831951,-2000.0,0.0003,14,"2025-11-12T04:30:31.951",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679905,1762921831960,-400.0,0.0003,20,"2025-11-12T04:30:31.960",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679907,1762921831969,-674.59686945,0.0003,30,"2025-11-12T04:30:31.969",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679909,1762921831979,-184.52735165,0.0003013,30,"2025-11-12T04:30:31.979",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679910,1762921831989,-162.70330822,0.0003013,20,"2025-11-12T04:30:31.989",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679911,1762921831997,-151.90588702,0.00030169,30,"2025-11-12T04:30:31.997",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679913,1762921832007,-160.36486429,0.00032,120,"2025-11-12T04:30:32.007",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679915,1762921832016,-212.27657849,0.00032,120,"2025-11-12T04:30:32.016",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679916,1762921832025,-163.25572443,0.00032,120,"2025-11-12T04:30:32.025",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679917,1762921832035,-1468.39086634,0.00032,120,"2025-11-12T04:30:32.035",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679918,1762921832044,-418.0,0.00032,120,"2025-11-12T04:30:32.044",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679919,1762921832056,-1528.39,0.00032827,2,"2025-11-12T04:30:32.056",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679920,1762921832069,-212.27657849,0.00033,120,"2025-11-12T04:30:32.069",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679921,1762921832079,-163.25572443,0.00033,120,"2025-11-12T04:30:32.079",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679922,1762921832089,-319.98014903,0.00033,2,"2025-11-12T04:30:32.089",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679923,1762921832099,-188.71,0.00033165,2,"2025-11-12T04:30:32.099",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679924,1762921832109,-479.0,0.0003422,3,"2025-11-12T04:30:32.109",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679925,1762921832118,-184.78,0.00034221,2,"2025-11-12T04:30:32.118",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679927,1762921832127,-10015.0,0.00034463,7,"2025-11-12T04:30:32.127",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679929,1762921832137,-538.0,0.00034463,2,"2025-11-12T04:30:32.137",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679931,1762921832146,-181.67660261,0.000349,120,"2025-11-12T04:30:32.146",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679933,1762921832155,-200.0,0.00035,10,"2025-11-12T04:30:32.155",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679935,1762921832164,-161.19045101,0.00035,14,"2025-11-12T04:30:32.164",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679936,1762921832174,-167.85,0.00035462,2,"2025-11-12T04:30:32.174",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679938,1762921832184,-175.0,0.00036,30,"2025-11-12T04:30:32.184",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679940,1762921832194,-179.20145416,0.00036,120,"2025-11-12T04:30:32.194",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679942,1762921832203,-500.0,0.00036121,30,"2025-11-12T04:30:32.203",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679944,1762921832213,-920.86,0.00036247,30,"2025-11-12T04:30:32.213",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679947,1762921832222,-500.0,0.00036988,30,"2025-11-12T04:30:32.222",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679949,1762921832232,-478.56668374,0.00037329,2,"2025-11-12T04:30:32.232",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679951,1762921832242,-1888.08,0.00037364,2,"2025-11-12T04:30:32.242",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679953,1762921832251,-999.0,0.00037392,3,"2025-11-12T04:30:32.251",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679955,1762921832261,-1000.0,0.00037395,2,"2025-11-12T04:30:32.261",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679956,1762921832270,-150.0,0.00037636,2,"2025-11-12T04:30:32.270",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679959,1762921832280,-353.86,0.00037777,14,"2025-11-12T04:30:32.280",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679960,1762921832289,-554.30265762,0.00037808,30,"2025-11-12T04:30:32.289",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679963,1762921832305,-747.61844159,0.00037808,30,"2025-11-12T04:30:32.305",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679966,1762921832320,-136.07890079,0.00037808,30,"2025-11-12T04:30:32.320",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679967,1762921832330,-165.33,0.00037825,2,"2025-11-12T04:30:32.330",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679968,1762921832339,-176.0,0.00038,30,"2025-11-12T04:30:32.339",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679969,1762921832349,-216.0,0.00038,30,"2025-11-12T04:30:32.349",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679970,1762921832358,-888.13,0.00038044,5,"2025-11-12T04:30:32.358",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679971,1762921832368,-200.0,0.00038069,2,"2025-11-12T04:30:32.368",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679972,1762921832377,-500.0,0.00038163,30,"2025-11-12T04:30:32.377",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679973,1762921832387,-502.27576431,0.000383,30,"2025-11-12T04:30:32.387",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679974,1762921832400,-151.0,0.00038356,120,"2025-11-12T04:30:32.400",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679975,1762921832409,-151.0,0.00038356,120,"2025-11-12T04:30:32.409",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679976,1762921832418,-151.0,0.00038356,120,"2025-11-12T04:30:32.418",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679977,1762921832427,-151.0,0.00038356,120,"2025-11-12T04:30:32.427",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679978,1762921832438,-151.0,0.00038356,120,"2025-11-12T04:30:32.438",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679979,1762921832451,-151.0,0.00038356,120,"2025-11-12T04:30:32.451",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679980,1762921832460,-151.0,0.00038356,120,"2025-11-12T04:30:32.460",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679981,1762921832470,-151.0,0.00038356,120,"2025-11-12T04:30:32.470",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679982,1762921832479,-151.0,0.00038356,120,"2025-11-12T04:30:32.479",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679983,1762921832490,-151.0,0.00038356,120,"2025-11-12T04:30:32.490",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679984,1762921832507,-151.0,0.00038356,120,"2025-11-12T04:30:32.507",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679985,1762921832517,-151.0,0.00038356,120,"2025-11-12T04:30:32.517",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679986,1762921832526,-151.0,0.00038356,120,"2025-11-12T04:30:32.526",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679987,1762921832536,-151.0,0.00038356,120,"2025-11-12T04:30:32.536",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679988,1762921832545,-151.0,0.00038356,120,"2025-11-12T04:30:32.545",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679989,1762921832554,-151.0,0.00038356,120,"2025-11-12T04:30:32.554",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679990,1762921832563,-151.0,0.00038356,120,"2025-11-12T04:30:32.563",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679991,1762921832572,-151.0,0.00038356,120,"2025-11-12T04:30:32.572",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679992,1762921832581,-151.0,0.00038356,120,"2025-11-12T04:30:32.581",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679993,1762921832592,-151.0,0.00038356,120,"2025-11-12T04:30:32.592",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679994,1762921832601,-151.0,0.00038356,120,"2025-11-12T04:30:32.601",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679995,1762921832610,-151.0,0.00038356,120,"2025-11-12T04:30:32.610",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679996,1762921832619,-151.0,0.00038356,120,"2025-11-12T04:30:32.619",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679997,1762921832629,-151.0,0.00038356,120,"2025-11-12T04:30:32.629",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679998,1762921832638,-151.0,0.00038356,120,"2025-11-12T04:30:32.638",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393679999,1762921832647,-151.0,0.00038356,120,"2025-11-12T04:30:32.647",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680000,1762921832656,-151.0,0.00038356,120,"2025-11-12T04:30:32.656",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680001,1762921832666,-151.0,0.00038356,120,"2025-11-12T04:30:32.666",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680002,1762921832675,-151.0,0.00038356,120,"2025-11-12T04:30:32.675",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680003,1762921832685,-151.0,0.00038356,120,"2025-11-12T04:30:32.685",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680004,1762921832694,-151.0,0.00038356,120,"2025-11-12T04:30:32.694",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680005,1762921832704,-151.0,0.00038356,120,"2025-11-12T04:30:32.704",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680006,1762921832713,-151.0,0.00038356,120,"2025-11-12T04:30:32.713",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680007,1762921832722,-151.0,0.00038356,120,"2025-11-12T04:30:32.722",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680008,1762921832731,-500.0,0.00038619,7,"2025-11-12T04:30:32.731",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680009,1762921832741,-500.0,0.00038619,7,"2025-11-12T04:30:32.741",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680010,1762921832750,-500.0,0.00038619,7,"2025-11-12T04:30:32.750",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680011,1762921832759,-216.0,0.0003863,90,"2025-11-12T04:30:32.759",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680012,1762921832769,-500.0,0.00038773,5,"2025-11-12T04:30:32.769",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680013,1762921832778,-2500.0,0.00038798,2,"2025-11-12T04:30:32.778",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680014,1762921832788,-1000.0,0.00038799,2,"2025-11-12T04:30:32.788",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680015,1762921832798,-762.73858286,0.00038799,2,"2025-11-12T04:30:32.798",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680016,1762921832811,-112.923512,0.00038799,2,"2025-11-12T04:30:32.811",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680017,1762921832820,-393.206476,0.00038799,52,"2025-11-12T04:30:32.820",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680018,1762921832832,-237.550524,0.00038799,52,"2025-11-12T04:30:32.832",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680019,1762921832845,-129.889476,0.000388,2,"2025-11-12T04:30:32.845",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680020,1762921832886,-663.53548598,0.000388,2,"2025-11-12T04:30:32.886",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680021,1762921837761,-2745.33426575,0.000388,2,"2025-11-12T04:30:37.761",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680022,1762921837819,-29741.88537227,0.000388,2,"2025-11-12T04:30:37.819",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680023,1762921837828,-506.65983477,0.00038873,2,"2025-11-12T04:30:37.828",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680024,1762921837838,-206.49,0.00038887,60,"2025-11-12T04:30:37.838",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680025,1762921837847,-57410.44918,0.00038889,4,"2025-11-12T04:30:37.847",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680026,1762921837856,-430.95528522,0.0003889,4,"2025-11-12T04:30:37.856",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680027,1762921837865,-943.67397335,0.0003889,2,"2025-11-12T04:30:37.865",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680028,1762921837874,-500.0,0.00038895,2,"2025-11-12T04:30:37.874",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680029,1762921837883,-500.0,0.00038895,15,"2025-11-12T04:30:37.883",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680030,1762921837892,-500.0,0.00038895,15,"2025-11-12T04:30:37.892",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680031,1762921837901,-500.0,0.00038895,15,"2025-11-12T04:30:37.901",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680032,1762921837910,-500.0,0.00038895,2,"2025-11-12T04:30:37.910",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680033,1762921837919,-191.83664696,0.00038895,15,"2025-11-12T04:30:37.919",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680034,1762921837928,-500.0,0.00038895,15,"2025-11-12T04:30:37.928",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680035,1762921837937,-264.62647715,0.00038895,2,"2025-11-12T04:30:37.937",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680036,1762921837946,-500.0,0.00038895,15,"2025-11-12T04:30:37.946",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680037,1762921837955,-500.0,0.00038895,15,"2025-11-12T04:30:37.955",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680038,1762921837964,-500.0,0.00038895,15,"2025-11-12T04:30:37.964",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680039,1762921837973,-500.0,0.00038895,15,"2025-11-12T04:30:37.973",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680040,1762921837982,-500.0,0.00038895,15,"2025-11-12T04:30:37.982",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680041,1762921837991,-500.0,0.00038895,15,"2025-11-12T04:30:37.991",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680042,1762921838000,-500.0,0.00038895,15,"2025-11-12T04:30:38.000",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680043,1762921838009,-500.0,0.00038895,15,"2025-11-12T04:30:38.009",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680044,1762921838019,-500.0,0.00038895,15,"2025-11-12T04:30:38.019",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680045,1762921838029,-500.0,0.00038895,15,"2025-11-12T04:30:38.029",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680046,1762921838040,-500.0,0.00038895,15,"2025-11-12T04:30:38.040",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680047,1762921838049,-500.0,0.00038895,15,"2025-11-12T04:30:38.049",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680048,1762921838059,-500.0,0.00038895,15,"2025-11-12T04:30:38.059",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680049,1762921838070,-500.0,0.00038895,15,"2025-11-12T04:30:38.070",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680050,1762921838079,-500.0,0.00038895,15,"2025-11-12T04:30:38.079",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680051,1762921838089,-500.0,0.00038895,15,"2025-11-12T04:30:38.089",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680052,1762921838099,-606.86890562,0.00038895,15,"2025-11-12T04:30:38.099",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680053,1762921838109,-500.0,0.00038895,15,"2025-11-12T04:30:38.109",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680054,1762921838118,-500.0,0.00038895,15,"2025-11-12T04:30:38.118",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680055,1762921838128,-500.0,0.00038895,15,"2025-11-12T04:30:38.128",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680056,1762921838138,-500.0,0.00038895,15,"2025-11-12T04:30:38.138",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680057,1762921838147,-500.0,0.00038895,15,"2025-11-12T04:30:38.147",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680059,1762921838156,-500.0,0.00038895,15,"2025-11-12T04:30:38.156",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680061,1762921838166,-500.0,0.00038895,15,"2025-11-12T04:30:38.166",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680063,1762921838176,-500.0,0.00038895,15,"2025-11-12T04:30:38.176",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680066,1762921838186,-500.0,0.00038895,15,"2025-11-12T04:30:38.186",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680067,1762921838195,-500.0,0.00038895,15,"2025-11-12T04:30:38.195",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680069,1762921838205,-226.21812549,0.00038897,20,"2025-11-12T04:30:38.205",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680071,1762921838214,-500.0,0.00038897,20,"2025-11-12T04:30:38.214",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680074,1762921838224,-500.0,0.00038897,20,"2025-11-12T04:30:38.224",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680076,1762921838234,-500.0,0.00038897,20,"2025-11-12T04:30:38.234",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680078,1762921838243,-500.0,0.00038897,20,"2025-11-12T04:30:38.243",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680080,1762921838253,-500.0,0.00038897,20,"2025-11-12T04:30:38.253",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680081,1762921838263,-308.68447478,0.00038897,20,"2025-11-12T04:30:38.263",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680082,1762921838273,-500.0,0.00038897,20,"2025-11-12T04:30:38.273",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680083,1762921838283,-500.0,0.00038897,20,"2025-11-12T04:30:38.283",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680084,1762921838294,-500.0,0.00038897,20,"2025-11-12T04:30:38.294",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680085,1762921838304,-522.7,0.00038897,20,"2025-11-12T04:30:38.304",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680086,1762921838314,-500.0,0.00038897,20,"2025-11-12T04:30:38.314",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680087,1762921838325,-500.0,0.00038897,20,"2025-11-12T04:30:38.325",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680088,1762921838335,-500.0,0.00038897,20,"2025-11-12T04:30:38.335",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680089,1762921838345,-500.0,0.00038897,20,"2025-11-12T04:30:38.345",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680090,1762921838355,-483.20389892,0.00038897,20,"2025-11-12T04:30:38.355",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680091,1762921838365,-500.0,0.00038897,20,"2025-11-12T04:30:38.365",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680092,1762921838375,-500.0,0.00038897,20,"2025-11-12T04:30:38.375",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680093,1762921838385,-530.35,0.00038897,20,"2025-11-12T04:30:38.385",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680094,1762921838399,-500.0,0.00038897,20,"2025-11-12T04:30:38.399",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680095,1762921838409,-291.88570363,0.00038897,20,"2025-11-12T04:30:38.409",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680096,1762921838418,-500.0,0.00038897,20,"2025-11-12T04:30:38.418",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680097,1762921838428,-500.0,0.00038897,20,"2025-11-12T04:30:38.428",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680098,1762921838439,-454.97761319,0.00038897,20,"2025-11-12T04:30:38.439",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680099,1762921838448,-500.0,0.00038897,20,"2025-11-12T04:30:38.448",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680100,1762921838458,-500.0,0.00038897,20,"2025-11-12T04:30:38.458",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680101,1762921838467,-154.99174085,0.00038897,20,"2025-11-12T04:30:38.467",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680102,1762921838477,-500.0,0.00038897,20,"2025-11-12T04:30:38.477",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680103,1762921838487,-504.13,0.00038897,20,"2025-11-12T04:30:38.487",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680104,1762921838496,-544.75548401,0.00038897,20,"2025-11-12T04:30:38.496",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680105,1762921838506,-500.0,0.00038897,20,"2025-11-12T04:30:38.506",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680106,1762921838515,-500.0,0.00038897,20,"2025-11-12T04:30:38.515",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680107,1762921838525,-573.48,0.00038897,20,"2025-11-12T04:30:38.525",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680108,1762921838544,-500.0,0.00038897,20,"2025-11-12T04:30:38.544",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680109,1762921838555,-500.0,0.00038897,20,"2025-11-12T04:30:38.555",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680110,1762921838565,-500.0,0.00038897,20,"2025-11-12T04:30:38.565",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680111,1762921838575,-500.0,0.00038897,20,"2025-11-12T04:30:38.575",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680112,1762921838584,-500.0,0.00038897,20,"2025-11-12T04:30:38.584",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680113,1762921838594,-500.0,0.00038897,20,"2025-11-12T04:30:38.594",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680114,1762921838604,-504.69634224,0.00038897,20,"2025-11-12T04:30:38.604",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680115,1762921838613,-500.0,0.00038897,20,"2025-11-12T04:30:38.613",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680116,1762921838623,-500.0,0.00038897,20,"2025-11-12T04:30:38.623",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680117,1762921838632,-500.0,0.00038897,20,"2025-11-12T04:30:38.632",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680118,1762921838642,-500.0,0.00038897,20,"2025-11-12T04:30:38.642",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680119,1762921838651,-500.0,0.00038897,20,"2025-11-12T04:30:38.651",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680120,1762921838660,-607.87694856,0.00038897,20,"2025-11-12T04:30:38.660",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680121,1762921838670,-500.0,0.00038897,20,"2025-11-12T04:30:38.670",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680122,1762921838679,-500.0,0.00038897,20,"2025-11-12T04:30:38.679",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680123,1762921838688,-500.0,0.00038897,20,"2025-11-12T04:30:38.688",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680124,1762921838699,-510.04237982,0.00038897,20,"2025-11-12T04:30:38.699",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680125,1762921838708,-500.0,0.00038898,20,"2025-11-12T04:30:38.708",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680126,1762921838717,-726.32,0.00038898,20,"2025-11-12T04:30:38.717",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680127,1762921838726,-500.0,0.00038898,20,"2025-11-12T04:30:38.726",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680128,1762921838739,-500.0,0.00038898,20,"2025-11-12T04:30:38.739",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680129,1762921838748,-500.0,0.00038898,7,"2025-11-12T04:30:38.748",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680130,1762921838758,-500.0,0.00038898,7,"2025-11-12T04:30:38.758",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680131,1762921838767,-500.0,0.00038898,20,"2025-11-12T04:30:38.767",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680132,1762921838777,-500.0,0.00038898,20,"2025-11-12T04:30:38.777",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680133,1762921838786,-500.0,0.00038898,20,"2025-11-12T04:30:38.786",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680134,1762921838796,-500.0,0.00038898,20,"2025-11-12T04:30:38.796",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680135,1762921838806,-500.0,0.00038898,20,"2025-11-12T04:30:38.806",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680136,1762921838815,-500.0,0.00038898,20,"2025-11-12T04:30:38.815",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680137,1762921838825,-500.0,0.00038898,20,"2025-11-12T04:30:38.825",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680138,1762921838835,-500.0,0.00038898,20,"2025-11-12T04:30:38.835",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680139,1762921838844,-500.0,0.00038898,20,"2025-11-12T04:30:38.844",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680140,1762921838854,-500.0,0.00038898,20,"2025-11-12T04:30:38.854",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680141,1762921838863,-500.0,0.00038898,20,"2025-11-12T04:30:38.863",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680142,1762921838873,-500.0,0.00038898,20,"2025-11-12T04:30:38.873",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680143,1762921839074,-500.0,0.00038898,20,"2025-11-12T04:30:39.074",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680144,1762921839085,-500.0,0.00038898,20,"2025-11-12T04:30:39.085",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680145,1762921839095,-500.0,0.00038898,20,"2025-11-12T04:30:39.095",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680146,1762921839106,-500.0,0.00038898,20,"2025-11-12T04:30:39.106",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680147,1762921839116,-500.0,0.00038898,20,"2025-11-12T04:30:39.116",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680148,1762921839126,-500.0,0.00038898,20,"2025-11-12T04:30:39.126",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680149,1762921839135,-500.0,0.00038898,20,"2025-11-12T04:30:39.135",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680150,1762921839145,-500.0,0.00038898,20,"2025-11-12T04:30:39.145",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680151,1762921839155,-500.0,0.00038898,20,"2025-11-12T04:30:39.155",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680152,1762921839164,-500.0,0.00038898,20,"2025-11-12T04:30:39.164",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680153,1762921839175,-500.0,0.00038898,20,"2025-11-12T04:30:39.175",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680154,1762921839185,-500.0,0.00038898,20,"2025-11-12T04:30:39.185",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680155,1762921839195,-500.0,0.00038898,20,"2025-11-12T04:30:39.195",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680156,1762921839205,-969.65,0.00038898,20,"2025-11-12T04:30:39.205",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680157,1762921839215,-969.65,0.00038898,20,"2025-11-12T04:30:39.215",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680158,1762921839225,-500.0,0.00038898,20,"2025-11-12T04:30:39.225",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680159,1762921839234,-500.0,0.00038898,20,"2025-11-12T04:30:39.234",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680160,1762921839244,-500.0,0.00038898,20,"2025-11-12T04:30:39.244",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680161,1762921839255,-500.0,0.00038898,20,"2025-11-12T04:30:39.255",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680162,1762921839269,-500.0,0.00038898,20,"2025-11-12T04:30:39.269",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680163,1762921839279,-500.0,0.00038898,20,"2025-11-12T04:30:39.279",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680164,1762921839291,-622.24,0.00038898,20,"2025-11-12T04:30:39.291",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680165,1762921839300,-500.0,0.00038898,20,"2025-11-12T04:30:39.300",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680166,1762921839310,-500.0,0.00038898,20,"2025-11-12T04:30:39.310",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680167,1762921839320,-500.0,0.00038898,20,"2025-11-12T04:30:39.320",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680168,1762921839330,-500.0,0.00038898,20,"2025-11-12T04:30:39.330",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680169,1762921839340,-500.0,0.00038898,20,"2025-11-12T04:30:39.340",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680170,1762921839349,-500.0,0.00038898,20,"2025-11-12T04:30:39.349",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680171,1762921839359,-522.7,0.00038898,20,"2025-11-12T04:30:39.359",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680172,1762921839368,-500.0,0.00038898,20,"2025-11-12T04:30:39.368",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680173,1762921839378,-500.0,0.00038898,20,"2025-11-12T04:30:39.378",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680174,1762921839387,-500.0,0.00038898,20,"2025-11-12T04:30:39.387",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680175,1762921839397,-500.0,0.00038898,20,"2025-11-12T04:30:39.397",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680176,1762921839408,-500.0,0.00038898,20,"2025-11-12T04:30:39.408",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680177,1762921839417,-771.97,0.00038898,20,"2025-11-12T04:30:39.417",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680178,1762921839427,-500.0,0.00038898,20,"2025-11-12T04:30:39.427",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680179,1762921839436,-500.0,0.00038898,20,"2025-11-12T04:30:39.436",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680181,1762921839446,-500.0,0.00038898,20,"2025-11-12T04:30:39.446",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680182,1762921839455,-500.0,0.00038898,20,"2025-11-12T04:30:39.455",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680183,1762921839469,-500.0,0.00038898,20,"2025-11-12T04:30:39.469",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680184,1762921839481,-500.0,0.00038898,20,"2025-11-12T04:30:39.481",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680185,1762921839490,-500.0,0.00038898,20,"2025-11-12T04:30:39.490",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680186,1762921839499,-530.35,0.00038898,20,"2025-11-12T04:30:39.499",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680187,1762921839510,-500.0,0.00038898,20,"2025-11-12T04:30:39.510",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680188,1762921839519,-500.0,0.00038898,20,"2025-11-12T04:30:39.519",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680189,1762921839529,-301.73831029,0.00038898,20,"2025-11-12T04:30:39.529",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680190,1762921839540,-500.0,0.00038898,20,"2025-11-12T04:30:39.540",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680191,1762921839550,-500.0,0.00038898,20,"2025-11-12T04:30:39.550",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680192,1762921839558,-500.0,0.00038898,20,"2025-11-12T04:30:39.558",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680193,1762921839567,-500.0,0.00038898,20,"2025-11-12T04:30:39.567",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680194,1762921839576,-500.0,0.00038898,20,"2025-11-12T04:30:39.576",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680195,1762921839585,-500.0,0.00038898,20,"2025-11-12T04:30:39.585",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680196,1762921839595,-500.0,0.00038898,20,"2025-11-12T04:30:39.595",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680198,1762921839604,-500.0,0.00038898,20,"2025-11-12T04:30:39.604",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680200,1762921839613,-500.0,0.00038898,20,"2025-11-12T04:30:39.613",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680202,1762921839623,-500.0,0.00038898,20,"2025-11-12T04:30:39.623",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680204,1762921839632,-500.0,0.00038898,20,"2025-11-12T04:30:39.632",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680206,1762921839642,-500.0,0.00038898,20,"2025-11-12T04:30:39.642",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680208,1762921839651,-500.0,0.00038898,20,"2025-11-12T04:30:39.651",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680210,1762921839662,-500.0,0.00038898,20,"2025-11-12T04:30:39.662",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680212,1762921839671,-500.0,0.00038898,20,"2025-11-12T04:30:39.671",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680214,1762921839681,-1647.08014488,0.00038898,30,"2025-11-12T04:30:39.681",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680217,1762921839691,-500.0,0.00038898,20,"2025-11-12T04:30:39.691",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680219,1762921839700,-500.0,0.00038898,20,"2025-11-12T04:30:39.700",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680221,1762921839709,-500.0,0.00038898,20,"2025-11-12T04:30:39.709",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680223,1762921839719,-500.0,0.00038898,20,"2025-11-12T04:30:39.719",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680227,1762921839728,-500.0,0.00038898,20,"2025-11-12T04:30:39.728",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680229,1762921839737,-504.13,0.00038898,20,"2025-11-12T04:30:39.737",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680231,1762921839747,-500.0,0.00038898,20,"2025-11-12T04:30:39.747",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680233,1762921839756,-1647.08014488,0.00038898,30,"2025-11-12T04:30:39.756",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680235,1762921839765,-500.0,0.00038898,20,"2025-11-12T04:30:39.765",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680237,1762921839774,-415.53923365,0.00038898,20,"2025-11-12T04:30:39.774",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680239,1762921839783,-500.0,0.00038898,20,"2025-11-12T04:30:39.783",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680241,1762921839793,-500.0,0.00038898,20,"2025-11-12T04:30:39.793",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680243,1762921839803,-500.0,0.00038898,20,"2025-11-12T04:30:39.803",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680245,1762921839812,-500.0,0.00038898,20,"2025-11-12T04:30:39.812",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680247,1762921839821,-500.0,0.00038898,20,"2025-11-12T04:30:39.821",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680249,1762921839830,-500.0,0.00038898,20,"2025-11-12T04:30:39.830",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680251,1762921839840,-500.0,0.00038898,20,"2025-11-12T04:30:39.840",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680253,1762921839852,-448.29188775,0.00038898,20,"2025-11-12T04:30:39.852",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680255,1762921839862,-1647.08014488,0.00038898,30,"2025-11-12T04:30:39.862",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680257,1762921839872,-500.0,0.00038898,20,"2025-11-12T04:30:39.872",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680259,1762921839882,-310.99608661,0.00038898,20,"2025-11-12T04:30:39.882",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680261,1762921839891,-500.0,0.00038898,20,"2025-11-12T04:30:39.891",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680263,1762921839901,-500.0,0.00038898,20,"2025-11-12T04:30:39.901",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680265,1762921839910,-573.48,0.00038898,20,"2025-11-12T04:30:39.910",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680266,1762921839919,-500.0,0.00038898,20,"2025-11-12T04:30:39.919",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680267,1762921839928,-500.0,0.00038898,20,"2025-11-12T04:30:39.928",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680268,1762921839938,-356.4330616,0.00038898,20,"2025-11-12T04:30:39.938",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680269,1762921839947,-500.0,0.00038898,20,"2025-11-12T04:30:39.947",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680270,1762921839956,-241.37715662,0.00038898,20,"2025-11-12T04:30:39.956",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680271,1762921839966,-1647.08014488,0.00038898,30,"2025-11-12T04:30:39.966",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680272,1762921839975,-206.8473213,0.00038898,20,"2025-11-12T04:30:39.975",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680274,1762921839984,-605.03,0.00038898,20,"2025-11-12T04:30:39.984",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680275,1762921839993,-500.0,0.00038898,20,"2025-11-12T04:30:39.993",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680277,1762921840005,-500.0,0.00038898,20,"2025-11-12T04:30:40.005",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680280,1762921840015,-500.0,0.00038898,20,"2025-11-12T04:30:40.015",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680282,1762921840024,-500.0,0.00038898,20,"2025-11-12T04:30:40.024",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680284,1762921840033,-500.0,0.00038898,20,"2025-11-12T04:30:40.033",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680286,1762921840043,-500.0,0.00038898,20,"2025-11-12T04:30:40.043",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680288,1762921840053,-500.0,0.00038898,20,"2025-11-12T04:30:40.053",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680289,1762921840062,-500.0,0.00038898,20,"2025-11-12T04:30:40.062",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680291,1762921840071,-515.38897809,0.00038898,20,"2025-11-12T04:30:40.071",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680293,1762921840080,-500.0,0.00038898,20,"2025-11-12T04:30:40.080",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680296,1762921840089,-651.55,0.00038898,20,"2025-11-12T04:30:40.089",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680298,1762921840099,-500.0,0.00038898,20,"2025-11-12T04:30:40.099",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680300,1762921840109,-340.90715531,0.00038898,20,"2025-11-12T04:30:40.109",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680302,1762921840118,-509.78165486,0.00038898,20,"2025-11-12T04:30:40.118",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680303,1762921840127,-500.0,0.00038898,20,"2025-11-12T04:30:40.127",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680304,1762921840137,-500.0,0.00038898,20,"2025-11-12T04:30:40.137",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680306,1762921840146,-500.0,0.00038898,20,"2025-11-12T04:30:40.146",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680308,1762921840156,-500.0,0.00038898,20,"2025-11-12T04:30:40.156",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680310,1762921840166,-500.0,0.00038898,20,"2025-11-12T04:30:40.166",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680312,1762921840175,-1647.08014488,0.00038898,30,"2025-11-12T04:30:40.175",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680314,1762921840184,-550.14503647,0.00038898,20,"2025-11-12T04:30:40.184",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680316,1762921840194,-527.93316059,0.00038898,20,"2025-11-12T04:30:40.194",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680318,1762921840204,-500.0,0.00038898,20,"2025-11-12T04:30:40.204",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680320,1762921840213,-500.0,0.00038898,20,"2025-11-12T04:30:40.213",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680322,1762921840223,-598.27942864,0.00038898,20,"2025-11-12T04:30:40.223",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680325,1762921840233,-500.0,0.00038898,20,"2025-11-12T04:30:40.233",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680327,1762921840243,-518.81223138,0.00038898,20,"2025-11-12T04:30:40.243",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680330,1762921840254,-500.0,0.00038898,20,"2025-11-12T04:30:40.254",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680333,1762921840264,-500.0,0.00038898,20,"2025-11-12T04:30:40.264",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680336,1762921840274,-500.0,0.00038898,20,"2025-11-12T04:30:40.274",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680338,1762921840283,-500.0,0.00038898,20,"2025-11-12T04:30:40.283",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680341,1762921840292,-500.0,0.00038898,20,"2025-11-12T04:30:40.292",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680344,1762921840302,-500.0,0.00038898,20,"2025-11-12T04:30:40.302",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680347,1762921840312,-500.0,0.00038898,20,"2025-11-12T04:30:40.312",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680350,1762921840321,-1647.08014488,0.00038898,30,"2025-11-12T04:30:40.321",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680353,1762921840331,-500.0,0.00038898,20,"2025-11-12T04:30:40.331",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680356,1762921840341,-500.0,0.00038898,20,"2025-11-12T04:30:40.341",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680359,1762921840350,-500.0,0.00038898,20,"2025-11-12T04:30:40.350",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680362,1762921840360,-500.0,0.00038898,20,"2025-11-12T04:30:40.360",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680364,1762921840370,-500.0,0.00038898,20,"2025-11-12T04:30:40.370",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680367,1762921840379,-1000.0,0.00038899,10,"2025-11-12T04:30:40.379",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680370,1762921840388,-1000.0,0.00038899,10,"2025-11-12T04:30:40.388",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680373,1762921840398,-1000.0,0.00038899,10,"2025-11-12T04:30:40.398",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680375,1762921840410,-500.0,0.00038899,20,"2025-11-12T04:30:40.410",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680378,1762921840419,-544.3767752,0.00038899,20,"2025-11-12T04:30:40.419",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680380,1762921840428,-518.73407048,0.00038899,20,"2025-11-12T04:30:40.428",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680382,1762921840442,-500.0,0.00038899,20,"2025-11-12T04:30:40.442",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680384,1762921840460,-500.0,0.00038899,20,"2025-11-12T04:30:40.460",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680386,1762921840470,-520.88732469,0.00038899,20,"2025-11-12T04:30:40.470",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680388,1762921840482,-500.0,0.00038899,20,"2025-11-12T04:30:40.482",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680390,1762921840491,-500.0,0.00038899,20,"2025-11-12T04:30:40.491",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680392,1762921840500,-500.0,0.00038899,20,"2025-11-12T04:30:40.500",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680393,1762921840509,-500.0,0.00038899,20,"2025-11-12T04:30:40.509",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680395,1762921840518,-509.49602343,0.00038899,20,"2025-11-12T04:30:40.518",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680397,1762921840527,-500.24410107,0.00038899,20,"2025-11-12T04:30:40.527",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680399,1762921840536,-500.0,0.00038899,20,"2025-11-12T04:30:40.536",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680401,1762921840546,-539.0225659,0.00038899,20,"2025-11-12T04:30:40.546",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680403,1762921840555,-500.0,0.00038899,20,"2025-11-12T04:30:40.555",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680405,1762921840564,-515.02029915,0.00038899,20,"2025-11-12T04:30:40.564",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680407,1762921840573,-509.05840273,0.00038899,20,"2025-11-12T04:30:40.573",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680409,1762921840583,-526.55209677,0.00038899,20,"2025-11-12T04:30:40.583",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680411,1762921840592,-512.86668391,0.00038899,20,"2025-11-12T04:30:40.592",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680413,1762921840601,-434.07172149,0.00038899,20,"2025-11-12T04:30:40.601",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680415,1762921840610,-522.15961171,0.00038899,20,"2025-11-12T04:30:40.610",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680417,1762921840619,-231.2781194,0.00038899,20,"2025-11-12T04:30:40.619",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680418,1762921840628,-500.0,0.00038899,20,"2025-11-12T04:30:40.628",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680420,1762921840638,-340.81044993,0.00038899,20,"2025-11-12T04:30:40.638",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680422,1762921840647,-500.0,0.00038899,20,"2025-11-12T04:30:40.647",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680424,1762921840656,-500.0,0.00038899,20,"2025-11-12T04:30:40.656",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680426,1762921840665,-500.0,0.00038899,20,"2025-11-12T04:30:40.665",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680428,1762921840674,-500.0,0.00038899,20,"2025-11-12T04:30:40.674",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680429,1762921840683,-500.0,0.00038899,20,"2025-11-12T04:30:40.683",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680431,1762921840692,-500.0,0.00038899,20,"2025-11-12T04:30:40.692",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680433,1762921840702,-509.67054633,0.00038899,20,"2025-11-12T04:30:40.702",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680435,1762921840711,-522.73036842,0.00038899,20,"2025-11-12T04:30:40.711",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680436,1762921840727,-500.0,0.00038899,20,"2025-11-12T04:30:40.727",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680438,1762921840736,-500.0,0.00038899,20,"2025-11-12T04:30:40.736",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680440,1762921840746,-549.78955559,0.00038899,20,"2025-11-12T04:30:40.746",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680442,1762921840755,-500.0,0.00038899,20,"2025-11-12T04:30:40.755",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680444,1762921840765,-500.0,0.00038899,20,"2025-11-12T04:30:40.765",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680446,1762921840774,-500.0,0.00038899,20,"2025-11-12T04:30:40.774",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680448,1762921840784,-384.63458755,0.00038899,20,"2025-11-12T04:30:40.784",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680450,1762921840794,-1000.0,0.00038899,2,"2025-11-12T04:30:40.794",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680452,1762921840803,-1000.0,0.00038899,2,"2025-11-12T04:30:40.803",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680454,1762921840812,-500.0,0.00038899,20,"2025-11-12T04:30:40.812",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680456,1762921840821,-500.0,0.00038899,20,"2025-11-12T04:30:40.821",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680458,1762921840830,-500.0,0.00038899,20,"2025-11-12T04:30:40.830",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680460,1762921840840,-500.0,0.00038899,20,"2025-11-12T04:30:40.840",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680462,1762921840849,-500.0,0.00038899,20,"2025-11-12T04:30:40.849",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680464,1762921840858,-520.73019246,0.00038899,20,"2025-11-12T04:30:40.858",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680466,1762921840867,-500.0,0.00038899,20,"2025-11-12T04:30:40.867",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680468,1762921840876,-500.0,0.00038899,20,"2025-11-12T04:30:40.876",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680470,1762921840886,-522.8010089,0.00038899,20,"2025-11-12T04:30:40.886",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680472,1762921840895,-500.0,0.00038899,20,"2025-11-12T04:30:40.895",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680474,1762921840904,-512.74412022,0.00038899,20,"2025-11-12T04:30:40.904",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680476,1762921840913,-500.0,0.00038899,20,"2025-11-12T04:30:40.913",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680478,1762921840923,-152.56197667,0.00038899,20,"2025-11-12T04:30:40.923",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680480,1762921840932,-500.0,0.00038899,20,"2025-11-12T04:30:40.932",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680482,1762921840941,-515.4541783,0.00038899,20,"2025-11-12T04:30:40.941",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680484,1762921840950,-500.0,0.00038899,20,"2025-11-12T04:30:40.950",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680486,1762921840959,-517.04459117,0.00038899,20,"2025-11-12T04:30:40.959",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680488,1762921840968,-500.0,0.00038899,20,"2025-11-12T04:30:40.968",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680490,1762921840978,-459.04732781,0.00038899,20,"2025-11-12T04:30:40.978",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680492,1762921840987,-588.52562933,0.00038899,20,"2025-11-12T04:30:40.987",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680494,1762921840996,-500.0,0.00038899,20,"2025-11-12T04:30:40.996",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680496,1762921841005,-318.5330868,0.00038899,20,"2025-11-12T04:30:41.005",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680498,1762921841014,-543.97362261,0.00038899,20,"2025-11-12T04:30:41.014",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680500,1762921841023,-500.0,0.00038899,20,"2025-11-12T04:30:41.023",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680512,1762921841131,-516.92785444,0.00038899,20,"2025-11-12T04:30:41.131",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680514,1762921841142,-588.1585923,0.00038899,20,"2025-11-12T04:30:41.142",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680516,1762921841152,-500.0,0.00038899,7,"2025-11-12T04:30:41.152",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680518,1762921841161,-500.0,0.00038899,7,"2025-11-12T04:30:41.161",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680520,1762921841171,-500.0,0.00038899,20,"2025-11-12T04:30:41.171",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680522,1762921841180,-413.60072897,0.00038899,20,"2025-11-12T04:30:41.180",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680524,1762921841189,-245.8552273,0.00038899,20,"2025-11-12T04:30:41.189",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680526,1762921841199,-500.0,0.00038899,20,"2025-11-12T04:30:41.199",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680528,1762921841208,-533.05226255,0.00038899,20,"2025-11-12T04:30:41.208",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680530,1762921841217,-500.0,0.00038899,20,"2025-11-12T04:30:41.217",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680531,1762921841226,-500.0,0.00038899,20,"2025-11-12T04:30:41.226",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680533,1762921841236,-500.0,0.00038899,20,"2025-11-12T04:30:41.236",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680535,1762921841246,-567.05312702,0.00038899,20,"2025-11-12T04:30:41.246",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680537,1762921841255,-500.0,0.00038899,20,"2025-11-12T04:30:41.255",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680539,1762921841265,-513.88462128,0.00038899,20,"2025-11-12T04:30:41.265",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680541,1762921841274,-520.3390262,0.00038899,20,"2025-11-12T04:30:41.274",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680543,1762921841284,-586.94722497,0.00038899,20,"2025-11-12T04:30:41.284",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680545,1762921841293,-500.0,0.00038899,20,"2025-11-12T04:30:41.293",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680547,1762921841303,-500.0,0.00038899,20,"2025-11-12T04:30:41.303",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680549,1762921841312,-521.28948922,0.00038899,20,"2025-11-12T04:30:41.312",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680551,1762921841321,-500.0,0.00038899,20,"2025-11-12T04:30:41.321",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680553,1762921841331,-500.0,0.00038899,20,"2025-11-12T04:30:41.331",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680554,1762921841341,-426.82767571,0.00038899,20,"2025-11-12T04:30:41.341",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680556,1762921841350,-451.96193687,0.00038899,20,"2025-11-12T04:30:41.350",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680558,1762921841360,-375.5762745,0.00038899,20,"2025-11-12T04:30:41.360",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680560,1762921841369,-508.87313723,0.00038899,20,"2025-11-12T04:30:41.369",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680561,1762921841378,-500.0,0.00038899,20,"2025-11-12T04:30:41.378",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680562,1762921841388,-500.0,0.00038899,20,"2025-11-12T04:30:41.388",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680563,1762921841400,-500.0,0.00038899,20,"2025-11-12T04:30:41.400",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680564,1762921841411,-500.0,0.00038899,20,"2025-11-12T04:30:41.411",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680565,1762921841420,-500.0,0.00038899,20,"2025-11-12T04:30:41.420",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680566,1762921841429,-500.0,0.00038899,20,"2025-11-12T04:30:41.429",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680568,1762921841439,-500.0,0.00038899,20,"2025-11-12T04:30:41.439",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680570,1762921841448,-525.77353451,0.00038899,20,"2025-11-12T04:30:41.448",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680572,1762921841458,-249.46966786,0.00038899,20,"2025-11-12T04:30:41.458",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680574,1762921841467,-511.61755735,0.00038899,20,"2025-11-12T04:30:41.467",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680576,1762921841478,-500.0,0.00038899,20,"2025-11-12T04:30:41.478",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680578,1762921841487,-564.38121562,0.00038899,20,"2025-11-12T04:30:41.487",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680580,1762921841496,-500.0,0.00038899,20,"2025-11-12T04:30:41.496",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680582,1762921841506,-500.0,0.00038899,20,"2025-11-12T04:30:41.506",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680584,1762921841515,-500.0,0.00038899,20,"2025-11-12T04:30:41.515",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680586,1762921841524,-265.5558871,0.00038899,20,"2025-11-12T04:30:41.524",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680588,1762921841533,-500.0,0.00038899,20,"2025-11-12T04:30:41.533",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680589,1762921841544,-500.0,0.00038899,20,"2025-11-12T04:30:41.544",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680591,1762921841553,-500.0,0.00038899,20,"2025-11-12T04:30:41.553",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680593,1762921841563,-541.29212819,0.00038899,20,"2025-11-12T04:30:41.563",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680595,1762921841574,-500.0,0.00038899,20,"2025-11-12T04:30:41.574",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680597,1762921841583,-563.89213733,0.00038899,20,"2025-11-12T04:30:41.583",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680599,1762921841593,-500.0,0.00038899,20,"2025-11-12T04:30:41.593",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680601,1762921841602,-542.57150022,0.00038899,20,"2025-11-12T04:30:41.602",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680603,1762921841611,-590.74195738,0.00038899,20,"2025-11-12T04:30:41.611",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680605,1762921841620,-500.0,0.00038899,20,"2025-11-12T04:30:41.620",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680607,1762921841629,-509.72258313,0.00038899,20,"2025-11-12T04:30:41.629",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680609,1762921841638,-500.0,0.00038899,20,"2025-11-12T04:30:41.638",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680611,1762921841647,-500.0,0.00038899,20,"2025-11-12T04:30:41.647",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680613,1762921841656,-500.0,0.00038899,20,"2025-11-12T04:30:41.656",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680615,1762921841665,-500.0,0.00038899,20,"2025-11-12T04:30:41.665",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680617,1762921841675,-500.0,0.00038899,20,"2025-11-12T04:30:41.675",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680619,1762921841684,-593.1313449,0.00038899,20,"2025-11-12T04:30:41.684",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680621,1762921841693,-500.0,0.00038899,20,"2025-11-12T04:30:41.693",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680623,1762921841702,-500.0,0.00038899,20,"2025-11-12T04:30:41.702",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680625,1762921841711,-562.34543848,0.00038899,20,"2025-11-12T04:30:41.711",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680627,1762921841720,-516.53791968,0.00038899,20,"2025-11-12T04:30:41.720",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680629,1762921841729,-644.74738841,0.00038899,20,"2025-11-12T04:30:41.729",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680631,1762921841739,-572.14186454,0.00038899,20,"2025-11-12T04:30:41.739",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680633,1762921841748,-514.30951974,0.00038899,20,"2025-11-12T04:30:41.748",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680635,1762921841757,-500.0,0.00038899,20,"2025-11-12T04:30:41.757",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680637,1762921841766,-406.66093076,0.00038899,20,"2025-11-12T04:30:41.766",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680639,1762921841777,-529.08081235,0.00038899,20,"2025-11-12T04:30:41.777",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680641,1762921841786,-500.0,0.00038899,20,"2025-11-12T04:30:41.786",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680643,1762921841797,-307.04097269,0.00038899,20,"2025-11-12T04:30:41.797",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680645,1762921841807,-444.75210266,0.00038899,20,"2025-11-12T04:30:41.807",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680647,1762921841816,-566.12437816,0.00038899,20,"2025-11-12T04:30:41.816",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680649,1762921841825,-500.0,0.00038899,20,"2025-11-12T04:30:41.825",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680651,1762921841835,-500.0,0.00038899,20,"2025-11-12T04:30:41.835",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680653,1762921841844,-500.0,0.00038899,20,"2025-11-12T04:30:41.844",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680655,1762921841854,-500.0,0.00038899,20,"2025-11-12T04:30:41.854",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680657,1762921841864,-500.0,0.00038899,20,"2025-11-12T04:30:41.864",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680659,1762921841873,-571.20668091,0.00038899,20,"2025-11-12T04:30:41.873",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680661,1762921841882,-563.33187816,0.00038899,20,"2025-11-12T04:30:41.882",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680663,1762921841891,-500.0,0.00038899,20,"2025-11-12T04:30:41.891",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680665,1762921841901,-433.98592022,0.00038899,20,"2025-11-12T04:30:41.901",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680667,1762921841910,-190.06735362,0.00038899,20,"2025-11-12T04:30:41.910",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680669,1762921841919,-568.37918798,0.00038899,20,"2025-11-12T04:30:41.919",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680671,1762921841929,-500.0,0.00038899,20,"2025-11-12T04:30:41.929",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680673,1762921841938,-500.0,0.00038899,20,"2025-11-12T04:30:41.938",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680675,1762921841948,-525.26830536,0.00038899,20,"2025-11-12T04:30:41.948",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680677,1762921841957,-532.00282122,0.00038899,20,"2025-11-12T04:30:41.957",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680679,1762921841966,-500.0,0.00038899,20,"2025-11-12T04:30:41.966",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680681,1762921841976,-508.51267122,0.00038899,20,"2025-11-12T04:30:41.976",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680683,1762921841985,-412.45425878,0.00038899,20,"2025-11-12T04:30:41.985",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680685,1762921841994,-512.79824925,0.00038899,20,"2025-11-12T04:30:41.994",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680687,1762921842003,-541.05162097,0.00038899,20,"2025-11-12T04:30:42.003",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680688,1762921842013,-500.0,0.00038899,20,"2025-11-12T04:30:42.013",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680690,1762921842022,-500.0,0.00038899,20,"2025-11-12T04:30:42.022",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680692,1762921842032,-640.04491599,0.00038899,20,"2025-11-12T04:30:42.032",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680694,1762921842041,-266.66092551,0.00038899,20,"2025-11-12T04:30:42.041",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680696,1762921842051,-500.0,0.00038899,20,"2025-11-12T04:30:42.051",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680698,1762921842061,-500.0,0.00038899,20,"2025-11-12T04:30:42.061",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680700,1762921842071,-500.0,0.00038899,20,"2025-11-12T04:30:42.071",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680702,1762921842080,-500.0,0.00038899,20,"2025-11-12T04:30:42.080",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680704,1762921842090,-500.0,0.00038899,20,"2025-11-12T04:30:42.090",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680706,1762921842099,-153.5585818,0.00038899,20,"2025-11-12T04:30:42.099",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680707,1762921842109,-623.27122944,0.00038899,20,"2025-11-12T04:30:42.109",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680709,1762921842118,-500.0,0.00038899,20,"2025-11-12T04:30:42.118",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680711,1762921842127,-500.0,0.00038899,20,"2025-11-12T04:30:42.127",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680713,1762921842137,-609.99427974,0.00038899,20,"2025-11-12T04:30:42.137",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680715,1762921842147,-531.01076482,0.00038899,20,"2025-11-12T04:30:42.147",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680717,1762921842156,-560.62011545,0.00038899,20,"2025-11-12T04:30:42.156",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680719,1762921842166,-367.90638687,0.00038899,20,"2025-11-12T04:30:42.166",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680721,1762921842175,-509.00604524,0.00038899,20,"2025-11-12T04:30:42.175",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680723,1762921842185,-500.0,0.00038899,20,"2025-11-12T04:30:42.185",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680725,1762921842195,-617.60835072,0.00038899,20,"2025-11-12T04:30:42.195",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680727,1762921842204,-500.0,0.00038899,20,"2025-11-12T04:30:42.204",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680729,1762921842214,-500.0,0.00038899,20,"2025-11-12T04:30:42.214",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680731,1762921842224,-517.16419326,0.00038899,20,"2025-11-12T04:30:42.224",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680733,1762921842233,-549.50642298,0.00038899,20,"2025-11-12T04:30:42.233",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680735,1762921842243,-500.0,0.00038899,20,"2025-11-12T04:30:42.243",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680737,1762921842257,-500.0,0.00038899,20,"2025-11-12T04:30:42.257",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680739,1762921842267,-500.0,0.00038899,20,"2025-11-12T04:30:42.267",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680741,1762921842276,-500.0,0.00038899,20,"2025-11-12T04:30:42.276",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680743,1762921842287,-500.0,0.00038899,20,"2025-11-12T04:30:42.287",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680745,1762921842298,-222.90447908,0.00038899,20,"2025-11-12T04:30:42.298",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680747,1762921842308,-500.0,0.00038899,20,"2025-11-12T04:30:42.308",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680749,1762921842317,-500.0,0.00038899,20,"2025-11-12T04:30:42.317",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680751,1762921842326,-500.0,0.00038899,20,"2025-11-12T04:30:42.326",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680753,1762921842336,-500.0,0.00038899,20,"2025-11-12T04:30:42.336",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680755,1762921842346,-500.0,0.00038899,20,"2025-11-12T04:30:42.346",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680757,1762921842356,-500.0,0.00038899,20,"2025-11-12T04:30:42.356",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680759,1762921842365,-260.48516521,0.00038899,20,"2025-11-12T04:30:42.365",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680761,1762921842374,-500.0,0.00038899,20,"2025-11-12T04:30:42.374",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680763,1762921842383,-239.12426438,0.00038899,20,"2025-11-12T04:30:42.383",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680765,1762921842393,-505.04825659,0.00038899,20,"2025-11-12T04:30:42.393",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680767,1762921842406,-500.0,0.00038899,20,"2025-11-12T04:30:42.406",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680769,1762921842416,-597.90879493,0.00038899,20,"2025-11-12T04:30:42.416",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680771,1762921842425,-519.83993653,0.00038899,20,"2025-11-12T04:30:42.425",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680773,1762921842435,-500.0,0.00038899,20,"2025-11-12T04:30:42.435",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680775,1762921842444,-500.0,0.00038899,20,"2025-11-12T04:30:42.444",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680776,1762921842453,-500.0,0.00038899,20,"2025-11-12T04:30:42.453",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680778,1762921842463,-500.0,0.00038899,20,"2025-11-12T04:30:42.463",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680781,1762921842474,-500.0,0.00038899,20,"2025-11-12T04:30:42.474",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680782,1762921842484,-440.63497695,0.00038899,20,"2025-11-12T04:30:42.484",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680784,1762921842493,-507.13789426,0.00038899,20,"2025-11-12T04:30:42.493",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680787,1762921842503,-500.0,0.00038899,20,"2025-11-12T04:30:42.503",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680789,1762921842512,-522.46252894,0.00038899,20,"2025-11-12T04:30:42.512",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680791,1762921842522,-566.97187213,0.00038899,20,"2025-11-12T04:30:42.522",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680793,1762921842531,-512.90750038,0.00038899,20,"2025-11-12T04:30:42.531",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680795,1762921842540,-575.65666673,0.00038899,20,"2025-11-12T04:30:42.540",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680796,1762921842550,-538.22061849,0.00038899,20,"2025-11-12T04:30:42.550",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680798,1762921842559,-530.10139726,0.00038899,20,"2025-11-12T04:30:42.559",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680800,1762921842568,-626.63909823,0.00038899,20,"2025-11-12T04:30:42.568",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680802,1762921842576,-515.54865819,0.00038899,20,"2025-11-12T04:30:42.576",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680804,1762921842586,-500.0,0.00038899,20,"2025-11-12T04:30:42.586",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680806,1762921842595,-500.0,0.00038899,20,"2025-11-12T04:30:42.595",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680808,1762921842604,-512.11945758,0.00038899,20,"2025-11-12T04:30:42.604",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680810,1762921842613,-258.65420925,0.00038899,20,"2025-11-12T04:30:42.613",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680812,1762921842622,-500.0,0.00038899,20,"2025-11-12T04:30:42.622",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680813,1762921842631,-500.0,0.00038899,20,"2025-11-12T04:30:42.631",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680815,1762921842640,-525.72195903,0.00038899,20,"2025-11-12T04:30:42.640",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680817,1762921842649,-500.0,0.00038899,20,"2025-11-12T04:30:42.649",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680818,1762921842658,-413.72072672,0.00038899,20,"2025-11-12T04:30:42.658",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680819,1762921842667,-519.71689786,0.00038899,20,"2025-11-12T04:30:42.667",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680820,1762921842676,-578.84924805,0.00038899,20,"2025-11-12T04:30:42.676",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680821,1762921842686,-500.0,0.00038899,20,"2025-11-12T04:30:42.686",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680822,1762921842695,-500.0,0.00038899,20,"2025-11-12T04:30:42.695",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680824,1762921842704,-500.0,0.00038899,20,"2025-11-12T04:30:42.704",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680826,1762921842713,-253.21694424,0.00038899,20,"2025-11-12T04:30:42.713",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680828,1762921842722,-500.0,0.00038899,20,"2025-11-12T04:30:42.722",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680830,1762921842731,-500.0,0.00038899,20,"2025-11-12T04:30:42.731",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680831,1762921842740,-488.29225333,0.00038899,20,"2025-11-12T04:30:42.740",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680833,1762921842749,-541.77560864,0.00038899,20,"2025-11-12T04:30:42.749",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680835,1762921842758,-500.0,0.00038899,2,"2025-11-12T04:30:42.758",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680837,1762921842767,-514.23447764,0.00038899,20,"2025-11-12T04:30:42.767",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680839,1762921842776,-477.01705635,0.00038899,20,"2025-11-12T04:30:42.776",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680841,1762921842785,-521.10229557,0.00038899,20,"2025-11-12T04:30:42.785",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680843,1762921842795,-522.81688213,0.00038899,20,"2025-11-12T04:30:42.795",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680845,1762921842804,-500.0,0.00038899,20,"2025-11-12T04:30:42.804",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680847,1762921842813,-500.0,0.00038899,20,"2025-11-12T04:30:42.813",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680849,1762921842822,-160.695088,0.00038899,20,"2025-11-12T04:30:42.822",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680851,1762921842831,-160.695088,0.00038899,20,"2025-11-12T04:30:42.831",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680853,1762921842840,-331.26094311,0.00038899,20,"2025-11-12T04:30:42.840",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680855,1762921842849,-163.286133,0.00038899,20,"2025-11-12T04:30:42.849",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680857,1762921842858,-1289.015391,0.00038899,20,"2025-11-12T04:30:42.858",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680859,1762921842867,-163.286133,0.00038899,20,"2025-11-12T04:30:42.867",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680861,1762921842876,-1289.015391,0.00038899,20,"2025-11-12T04:30:42.876",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680863,1762921842885,-500.0,0.00038899,20,"2025-11-12T04:30:42.885",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680874,1762921842984,-500.0,0.00038899,20,"2025-11-12T04:30:42.984",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680876,1762921842994,-500.0,0.00038899,20,"2025-11-12T04:30:42.994",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680878,1762921843003,-500.0,0.00038899,20,"2025-11-12T04:30:43.003",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680880,1762921843012,-500.0,0.00038899,20,"2025-11-12T04:30:43.012",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680882,1762921843021,-758.36,0.00038899,30,"2025-11-12T04:30:43.021",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680884,1762921843030,-537.75445747,0.00038899,20,"2025-11-12T04:30:43.030",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680886,1762921843039,-582.8403574,0.00038899,20,"2025-11-12T04:30:43.039",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680888,1762921843049,-564.75,0.00038899,2,"2025-11-12T04:30:43.049",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680891,1762921843067,-564.75,0.00038899,2,"2025-11-12T04:30:43.067",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680893,1762921843079,-431.200726,0.00038899,20,"2025-11-12T04:30:43.079",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680895,1762921843088,-500.0,0.00038899,20,"2025-11-12T04:30:43.088",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680897,1762921843098,-500.0,0.00038899,20,"2025-11-12T04:30:43.098",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680899,1762921843108,-431.200726,0.00038899,20,"2025-11-12T04:30:43.108",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680901,1762921843119,-530.6603188,0.00038899,20,"2025-11-12T04:30:43.119",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680903,1762921843128,-1266.488629,0.00038899,20,"2025-11-12T04:30:43.128",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680905,1762921843138,-1266.488629,0.00038899,20,"2025-11-12T04:30:43.138",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680908,1762921843148,-195.45672342,0.00038899,20,"2025-11-12T04:30:43.148",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680910,1762921843158,-519.92266511,0.00038899,20,"2025-11-12T04:30:43.158",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680911,1762921843167,-762.39,0.00038899,20,"2025-11-12T04:30:43.167",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680913,1762921843177,-762.39,0.00038899,20,"2025-11-12T04:30:43.177",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680916,1762921843188,-362.11408124,0.00038899,20,"2025-11-12T04:30:43.188",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680917,1762921843197,-510.04554553,0.00038899,20,"2025-11-12T04:30:43.197",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680919,1762921843207,-500.0,0.00038899,20,"2025-11-12T04:30:43.207",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680921,1762921843217,-508.75796986,0.00038899,20,"2025-11-12T04:30:43.217",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680923,1762921843227,-447.60999144,0.00038899,20,"2025-11-12T04:30:43.227",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680925,1762921843237,-508.67680928,0.00038899,20,"2025-11-12T04:30:43.237",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680927,1762921843247,-500.0,0.00038899,20,"2025-11-12T04:30:43.247",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680929,1762921843257,-213.44159602,0.00038899,20,"2025-11-12T04:30:43.257",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680931,1762921843267,-633.44725734,0.00038899,20,"2025-11-12T04:30:43.267",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680933,1762921843276,-544.03277886,0.00038899,20,"2025-11-12T04:30:43.276",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680935,1762921843286,-500.0,0.00038899,20,"2025-11-12T04:30:43.286",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680937,1762921843297,-276.93770141,0.00038899,20,"2025-11-12T04:30:43.297",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680939,1762921843307,-530.74163717,0.00038899,20,"2025-11-12T04:30:43.307",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680941,1762921843317,-500.0,0.00038899,20,"2025-11-12T04:30:43.317",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680944,1762921843327,-500.0,0.00038899,20,"2025-11-12T04:30:43.327",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680946,1762921843337,-500.0,0.00038899,20,"2025-11-12T04:30:43.337",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680948,1762921843347,-500.0,0.00038899,20,"2025-11-12T04:30:43.347",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680950,1762921843356,-500.0,0.00038899,20,"2025-11-12T04:30:43.356",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680952,1762921843366,-500.0,0.00038899,20,"2025-11-12T04:30:43.366",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680954,1762921843375,-511.71415736,0.00038899,15,"2025-11-12T04:30:43.375",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680957,1762921843385,-509.47068421,0.00038899,20,"2025-11-12T04:30:43.385",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680959,1762921843397,-500.0,0.00038899,20,"2025-11-12T04:30:43.397",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680962,1762921843406,-509.99200586,0.00038899,20,"2025-11-12T04:30:43.406",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680965,1762921843416,-584.86476117,0.00038899,20,"2025-11-12T04:30:43.416",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680966,1762921843425,-500.0,0.00038899,20,"2025-11-12T04:30:43.425",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680969,1762921843435,-643.69525857,0.00038899,20,"2025-11-12T04:30:43.435",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680972,1762921843445,-500.0,0.00038899,20,"2025-11-12T04:30:43.445",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680976,1762921843457,-500.0,0.00038899,20,"2025-11-12T04:30:43.457",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680979,1762921843466,-500.0,0.00038899,20,"2025-11-12T04:30:43.466",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680981,1762921843478,-507.94267304,0.00038899,20,"2025-11-12T04:30:43.478",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680983,1762921843487,-480.65431056,0.00038899,20,"2025-11-12T04:30:43.487",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680985,1762921843496,-500.0,0.00038899,20,"2025-11-12T04:30:43.496",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680987,1762921843505,-502.29028176,0.00038899,20,"2025-11-12T04:30:43.505",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680989,1762921843515,-530.16853565,0.00038899,20,"2025-11-12T04:30:43.515",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680991,1762921843524,-521.28409113,0.00038899,20,"2025-11-12T04:30:43.524",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680993,1762921843533,-500.0,0.00038899,20,"2025-11-12T04:30:43.533",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680995,1762921843542,-500.0,0.00038899,20,"2025-11-12T04:30:43.542",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680997,1762921843551,-536.7026372,0.00038899,20,"2025-11-12T04:30:43.551",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393680999,1762921843560,-500.0,0.00038899,20,"2025-11-12T04:30:43.560",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681000,1762921843570,-157.52407168,0.00038899,20,"2025-11-12T04:30:43.570",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681002,1762921843580,-549.05179385,0.00038899,20,"2025-11-12T04:30:43.580",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681004,1762921843589,-516.04709193,0.00038899,20,"2025-11-12T04:30:43.589",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681006,1762921843598,-500.0,0.00038899,20,"2025-11-12T04:30:43.598",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681008,1762921843607,-500.0,0.00038899,20,"2025-11-12T04:30:43.607",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681011,1762921843621,-523.3597734,0.00038899,20,"2025-11-12T04:30:43.621",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681013,1762921843631,-500.0,0.00038899,20,"2025-11-12T04:30:43.631",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681015,1762921843640,-500.0,0.00038899,20,"2025-11-12T04:30:43.640",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681017,1762921843650,-500.0,0.00038899,20,"2025-11-12T04:30:43.650",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681019,1762921843660,-428.98876825,0.00038899,20,"2025-11-12T04:30:43.660",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681021,1762921843669,-500.0,0.00038899,20,"2025-11-12T04:30:43.669",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681023,1762921843679,-500.0,0.00038899,20,"2025-11-12T04:30:43.679",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681025,1762921843688,-594.91755424,0.00038899,20,"2025-11-12T04:30:43.688",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681027,1762921843698,-575.43844227,0.00038899,20,"2025-11-12T04:30:43.698",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681029,1762921843708,-500.0,0.00038899,20,"2025-11-12T04:30:43.708",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681031,1762921843718,-500.0,0.00038899,20,"2025-11-12T04:30:43.718",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681033,1762921843727,-535.35233218,0.00038899,20,"2025-11-12T04:30:43.727",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681034,1762921843737,-500.0,0.00038899,20,"2025-11-12T04:30:43.737",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681036,1762921843746,-500.0,0.00038899,20,"2025-11-12T04:30:43.746",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681038,1762921843756,-554.9525438,0.00038899,20,"2025-11-12T04:30:43.756",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681040,1762921843765,-500.0,0.00038899,20,"2025-11-12T04:30:43.765",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681042,1762921843775,-500.0,0.00038899,20,"2025-11-12T04:30:43.775",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681044,1762921843784,-458.97792544,0.00038899,20,"2025-11-12T04:30:43.784",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681046,1762921843794,-500.0,0.00038899,20,"2025-11-12T04:30:43.794",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681048,1762921843803,-517.70641865,0.00038899,20,"2025-11-12T04:30:43.803",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681050,1762921843812,-524.26118812,0.00038899,20,"2025-11-12T04:30:43.812",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681051,1762921843822,-270.15705461,0.00038899,20,"2025-11-12T04:30:43.822",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681052,1762921843831,-500.0,0.00038899,20,"2025-11-12T04:30:43.831",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681053,1762921843840,-501.23132003,0.00038899,20,"2025-11-12T04:30:43.840",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681054,1762921843850,-167.26757826,0.00038899,20,"2025-11-12T04:30:43.850",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681055,1762921843859,-280.20041464,0.00038899,20,"2025-11-12T04:30:43.859",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681057,1762921843868,-500.0,0.00038899,20,"2025-11-12T04:30:43.868",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681059,1762921843879,-572.369273,0.00038899,20,"2025-11-12T04:30:43.879",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681061,1762921843888,-500.0,0.00038899,20,"2025-11-12T04:30:43.888",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681063,1762921843898,-500.0,0.00038899,20,"2025-11-12T04:30:43.898",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681064,1762921843907,-400.65900118,0.00038899,20,"2025-11-12T04:30:43.907",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681066,1762921843917,-500.0,0.00038899,20,"2025-11-12T04:30:43.917",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681068,1762921843926,-530.95765958,0.00038899,20,"2025-11-12T04:30:43.926",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681070,1762921843935,-500.0,0.00038899,20,"2025-11-12T04:30:43.935",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681072,1762921843945,-541.46237847,0.00038899,20,"2025-11-12T04:30:43.945",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681074,1762921843954,-500.0,0.00038899,20,"2025-11-12T04:30:43.954",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681076,1762921843963,-500.0,0.00038899,20,"2025-11-12T04:30:43.963",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681078,1762921843973,-590.26595731,0.00038899,20,"2025-11-12T04:30:43.973",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681080,1762921843982,-534.89969302,0.00038899,20,"2025-11-12T04:30:43.982",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681082,1762921843992,-481.88797852,0.00038899,20,"2025-11-12T04:30:43.992",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681085,1762921844007,-500.0,0.00038899,20,"2025-11-12T04:30:44.007",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681087,1762921844017,-500.0,0.00038899,20,"2025-11-12T04:30:44.017",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681089,1762921844026,-500.0,0.00038899,20,"2025-11-12T04:30:44.026",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681091,1762921844037,-283.22349617,0.00038899,20,"2025-11-12T04:30:44.037",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681093,1762921844047,-501.46086894,0.00038899,20,"2025-11-12T04:30:44.047",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681095,1762921844057,-517.26356038,0.00038899,20,"2025-11-12T04:30:44.057",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681097,1762921844067,-500.0,0.00038899,20,"2025-11-12T04:30:44.067",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681099,1762921844076,-500.0,0.00038899,20,"2025-11-12T04:30:44.076",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681102,1762921844086,-593.2,0.00038899,20,"2025-11-12T04:30:44.086",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681104,1762921844096,-500.0,0.00038899,20,"2025-11-12T04:30:44.096",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681106,1762921844106,-500.0,0.00038899,20,"2025-11-12T04:30:44.106",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681108,1762921844115,-355.06041265,0.00038899,20,"2025-11-12T04:30:44.115",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681110,1762921844126,-500.0,0.00038899,20,"2025-11-12T04:30:44.126",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681112,1762921844135,-295.37172613,0.00038899,20,"2025-11-12T04:30:44.135",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681114,1762921844145,-500.0,0.00038899,20,"2025-11-12T04:30:44.145",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681116,1762921844156,-500.0,0.00038899,20,"2025-11-12T04:30:44.156",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681118,1762921844166,-500.0,0.00038899,20,"2025-11-12T04:30:44.166",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681120,1762921844175,-500.0,0.00038899,20,"2025-11-12T04:30:44.175",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681122,1762921844184,-500.0,0.00038899,20,"2025-11-12T04:30:44.184",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681124,1762921844194,-386.75506099,0.00038899,20,"2025-11-12T04:30:44.194",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681126,1762921844204,-500.0,0.00038899,20,"2025-11-12T04:30:44.204",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681128,1762921844213,-500.0,0.00038899,20,"2025-11-12T04:30:44.213",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681130,1762921844223,-521.05192459,0.00038899,20,"2025-11-12T04:30:44.223",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681132,1762921844233,-500.0,0.00038899,20,"2025-11-12T04:30:44.233",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681134,1762921844242,-500.0,0.00038899,20,"2025-11-12T04:30:44.242",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681137,1762921844252,-500.0,0.00038899,120,"2025-11-12T04:30:44.252",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681139,1762921844262,-192.6864208,0.00038899,120,"2025-11-12T04:30:44.262",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681141,1762921844271,-527.17826023,0.00038899,20,"2025-11-12T04:30:44.271",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681143,1762921844281,-560.76842197,0.00038899,20,"2025-11-12T04:30:44.281",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681145,1762921844291,-500.0,0.00038899,20,"2025-11-12T04:30:44.291",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681147,1762921844302,-500.0,0.00038899,20,"2025-11-12T04:30:44.302",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681148,1762921844311,-551.57,0.00038899,20,"2025-11-12T04:30:44.311",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681150,1762921844321,-551.57,0.00038899,20,"2025-11-12T04:30:44.321",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681152,1762921844331,-500.0,0.00038899,20,"2025-11-12T04:30:44.331",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681154,1762921844340,-508.25725037,0.00038899,20,"2025-11-12T04:30:44.340",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681156,1762921844350,-500.0,0.00038899,20,"2025-11-12T04:30:44.350",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681158,1762921844363,-500.0,0.00038899,20,"2025-11-12T04:30:44.363",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681160,1762921844372,-399.48048112,0.00038899,20,"2025-11-12T04:30:44.372",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681162,1762921844382,-549.5461605,0.00038899,20,"2025-11-12T04:30:44.382",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681164,1762921844392,-500.0,0.00038899,20,"2025-11-12T04:30:44.392",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681166,1762921844404,-500.0,0.00038899,20,"2025-11-12T04:30:44.404",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681168,1762921844414,-564.39037249,0.00038899,20,"2025-11-12T04:30:44.414",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681169,1762921844424,-500.0,0.00038899,20,"2025-11-12T04:30:44.424",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681171,1762921844433,-500.0,0.00038899,20,"2025-11-12T04:30:44.433",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681173,1762921844444,-618.59,0.00038899,20,"2025-11-12T04:30:44.444",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681175,1762921844454,-500.0,0.00038899,20,"2025-11-12T04:30:44.454",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681177,1762921844463,-618.59,0.00038899,20,"2025-11-12T04:30:44.463",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681179,1762921844472,-500.0,0.00038899,20,"2025-11-12T04:30:44.472",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681181,1762921844483,-500.0,0.00038899,20,"2025-11-12T04:30:44.483",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681183,1762921844494,-500.0,0.00038899,20,"2025-11-12T04:30:44.494",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681185,1762921844503,-500.0,0.00038899,20,"2025-11-12T04:30:44.503",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681187,1762921844513,-500.0,0.00038899,20,"2025-11-12T04:30:44.513",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681189,1762921844523,-531.52717222,0.00038899,20,"2025-11-12T04:30:44.523",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681191,1762921844532,-500.0,0.00038899,20,"2025-11-12T04:30:44.532",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681193,1762921844542,-567.17414185,0.00038899,20,"2025-11-12T04:30:44.542",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681195,1762921844552,-500.0,0.00038899,20,"2025-11-12T04:30:44.552",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681197,1762921844565,-500.0,0.00038899,20,"2025-11-12T04:30:44.565",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681199,1762921844574,-297.50162336,0.00038899,20,"2025-11-12T04:30:44.574",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681201,1762921844584,-525.18722744,0.00038899,20,"2025-11-12T04:30:44.584",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681203,1762921844594,-500.0,0.00038899,20,"2025-11-12T04:30:44.594",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681205,1762921844603,-593.65363677,0.00038899,20,"2025-11-12T04:30:44.603",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681207,1762921844612,-500.0,0.00038899,20,"2025-11-12T04:30:44.612",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681209,1762921844622,-566.90409474,0.00038899,20,"2025-11-12T04:30:44.622",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681211,1762921844643,-500.0,0.00038899,20,"2025-11-12T04:30:44.643",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681213,1762921844654,-500.0,0.00038899,20,"2025-11-12T04:30:44.654",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681214,1762921844663,-619.26673182,0.00038899,20,"2025-11-12T04:30:44.663",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681216,1762921844673,-514.06513942,0.00038899,20,"2025-11-12T04:30:44.673",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681229,1762921844798,-500.0,0.00038899,20,"2025-11-12T04:30:44.798",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681231,1762921844808,-500.0,0.00038899,20,"2025-11-12T04:30:44.808",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681233,1762921844817,-500.0,0.00038899,20,"2025-11-12T04:30:44.817",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681234,1762921844827,-500.0,0.00038899,20,"2025-11-12T04:30:44.827",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681236,1762921844837,-587.68903816,0.00038899,20,"2025-11-12T04:30:44.837",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681238,1762921844847,-500.0,0.00038899,20,"2025-11-12T04:30:44.847",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681240,1762921844856,-275.84934074,0.00038899,20,"2025-11-12T04:30:44.856",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681242,1762921844866,-500.0,0.00038899,20,"2025-11-12T04:30:44.866",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681244,1762921844875,-531.67661649,0.00038899,20,"2025-11-12T04:30:44.875",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681246,1762921844884,-500.0,0.00038899,20,"2025-11-12T04:30:44.884",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681248,1762921844894,-500.0,0.00038899,20,"2025-11-12T04:30:44.894",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681250,1762921844903,-508.94162382,0.00038899,20,"2025-11-12T04:30:44.903",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681252,1762921844913,-199.32919176,0.00038899,20,"2025-11-12T04:30:44.913",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681254,1762921844922,-385.47170074,0.00038899,20,"2025-11-12T04:30:44.922",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681255,1762921844931,-563.48501764,0.00038899,20,"2025-11-12T04:30:44.931",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681256,1762921844942,-500.0,0.00038899,20,"2025-11-12T04:30:44.942",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681257,1762921844952,-530.12220838,0.00038899,20,"2025-11-12T04:30:44.952",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681258,1762921844962,-501.71147644,0.00038899,20,"2025-11-12T04:30:44.962",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681260,1762921844971,-511.98269188,0.00038899,20,"2025-11-12T04:30:44.971",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681262,1762921844981,-522.98928177,0.00038899,20,"2025-11-12T04:30:44.981",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681264,1762921844991,-530.224171,0.00038899,20,"2025-11-12T04:30:44.991",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681266,1762921845001,-539.29675997,0.00038899,20,"2025-11-12T04:30:45.001",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681268,1762921845011,-500.0,0.00038899,20,"2025-11-12T04:30:45.011",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681270,1762921845020,-500.0,0.00038899,20,"2025-11-12T04:30:45.020",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681272,1762921845031,-510.61446242,0.00038899,20,"2025-11-12T04:30:45.031",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681274,1762921845042,-537.22325752,0.00038899,20,"2025-11-12T04:30:45.042",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681276,1762921845052,-500.0,0.00038899,20,"2025-11-12T04:30:45.052",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681277,1762921845062,-514.8807151,0.00038899,20,"2025-11-12T04:30:45.062",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681278,1762921845072,-528.02651537,0.00038899,20,"2025-11-12T04:30:45.072",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681279,1762921845082,-692.84,0.00038899,20,"2025-11-12T04:30:45.082",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681280,1762921845092,-692.84,0.00038899,20,"2025-11-12T04:30:45.092",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681281,1762921845102,-500.0,0.00038899,20,"2025-11-12T04:30:45.102",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681282,1762921845112,-500.0,0.00038899,20,"2025-11-12T04:30:45.112",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681284,1762921845122,-512.54072135,0.00038899,20,"2025-11-12T04:30:45.122",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681286,1762921845132,-539.77868234,0.00038899,20,"2025-11-12T04:30:45.132",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681288,1762921845142,-545.14304682,0.00038899,20,"2025-11-12T04:30:45.142",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681289,1762921845152,-587.44828531,0.00038899,20,"2025-11-12T04:30:45.152",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681290,1762921845162,-500.0,0.00038899,20,"2025-11-12T04:30:45.162",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681291,1762921845172,-513.69615416,0.00038899,20,"2025-11-12T04:30:45.172",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681292,1762921845182,-589.29746767,0.00038899,20,"2025-11-12T04:30:45.182",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681293,1762921845192,-513.49804088,0.00038899,20,"2025-11-12T04:30:45.192",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681294,1762921845201,-500.0,0.00038899,20,"2025-11-12T04:30:45.201",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681295,1762921845211,-590.75678583,0.00038899,20,"2025-11-12T04:30:45.211",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681296,1762921845221,-500.0,0.00038899,20,"2025-11-12T04:30:45.221",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681297,1762921845230,-500.0,0.00038899,20,"2025-11-12T04:30:45.230",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681298,1762921845240,-512.3821687,0.00038899,20,"2025-11-12T04:30:45.240",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681299,1762921845251,-550.75391609,0.00038899,20,"2025-11-12T04:30:45.251",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681300,1762921845261,-500.0,0.00038899,20,"2025-11-12T04:30:45.261",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681301,1762921845271,-500.0,0.00038899,20,"2025-11-12T04:30:45.271",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681302,1762921845281,-500.0,0.00038899,20,"2025-11-12T04:30:45.281",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681303,1762921845291,-500.0,0.00038899,20,"2025-11-12T04:30:45.291",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681304,1762921845301,-249.77345002,0.00038899,20,"2025-11-12T04:30:45.301",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681305,1762921845311,-500.0,0.00038899,20,"2025-11-12T04:30:45.311",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681306,1762921845329,-500.0,0.00038899,20,"2025-11-12T04:30:45.329",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681307,1762921845341,-234.36797593,0.00038899,20,"2025-11-12T04:30:45.341",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681308,1762921845351,-524.3,0.00038899,20,"2025-11-12T04:30:45.351",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681309,1762921845361,-500.0,0.00038899,20,"2025-11-12T04:30:45.361",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681310,1762921845371,-514.76523922,0.00038899,20,"2025-11-12T04:30:45.371",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681311,1762921845381,-524.78898881,0.00038899,20,"2025-11-12T04:30:45.381",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681312,1762921845392,-496.38812642,0.00038899,20,"2025-11-12T04:30:45.392",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681313,1762921845407,-734.4,0.00038899,20,"2025-11-12T04:30:45.407",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681314,1762921845417,-734.4,0.00038899,20,"2025-11-12T04:30:45.417",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681315,1762921845427,-500.0,0.00038899,20,"2025-11-12T04:30:45.427",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681316,1762921845438,-188.28174178,0.00038899,20,"2025-11-12T04:30:45.438",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681317,1762921845448,-364.60403848,0.00038899,20,"2025-11-12T04:30:45.448",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681318,1762921845458,-500.0,0.00038899,20,"2025-11-12T04:30:45.458",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681319,1762921845468,-500.0,0.00038899,20,"2025-11-12T04:30:45.468",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681320,1762921845478,-614.53729108,0.00038899,20,"2025-11-12T04:30:45.478",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681321,1762921845488,-500.0,0.00038899,20,"2025-11-12T04:30:45.488",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681322,1762921845497,-500.0,0.00038899,20,"2025-11-12T04:30:45.497",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681323,1762921845507,-500.0,0.00038899,20,"2025-11-12T04:30:45.507",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681324,1762921845517,-500.0,0.00038899,20,"2025-11-12T04:30:45.517",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681325,1762921845527,-529.48668816,0.00038899,20,"2025-11-12T04:30:45.527",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681326,1762921845537,-500.0,0.00038899,20,"2025-11-12T04:30:45.537",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681327,1762921845548,-500.0,0.00038899,20,"2025-11-12T04:30:45.548",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681328,1762921845558,-500.0,0.00038899,20,"2025-11-12T04:30:45.558",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681329,1762921845567,-529.85949774,0.00038899,20,"2025-11-12T04:30:45.567",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681330,1762921845577,-500.0,0.00038899,20,"2025-11-12T04:30:45.577",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681331,1762921845586,-500.0,0.00038899,2,"2025-11-12T04:30:45.586",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681332,1762921845596,-570.03965847,0.00038899,20,"2025-11-12T04:30:45.596",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681333,1762921845606,-611.51173224,0.00038899,20,"2025-11-12T04:30:45.606",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681334,1762921845616,-500.0,0.00038899,20,"2025-11-12T04:30:45.616",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681335,1762921845626,-500.0,0.00038899,20,"2025-11-12T04:30:45.626",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681336,1762921845636,-500.0,0.00038899,20,"2025-11-12T04:30:45.636",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681337,1762921845646,-624.13263505,0.00038899,20,"2025-11-12T04:30:45.646",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681338,1762921845656,-500.0,0.00038899,20,"2025-11-12T04:30:45.656",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681340,1762921845665,-241.65,0.00038899,20,"2025-11-12T04:30:45.665",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681342,1762921845676,-591.96287328,0.00038899,20,"2025-11-12T04:30:45.676",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681343,1762921845685,-500.0,0.00038899,20,"2025-11-12T04:30:45.685",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681344,1762921845696,-500.0,0.00038899,20,"2025-11-12T04:30:45.696",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681345,1762921845705,-500.0,0.00038899,20,"2025-11-12T04:30:45.705",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681346,1762921845715,-500.0,0.00038899,20,"2025-11-12T04:30:45.715",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681347,1762921845725,-500.0,0.00038899,20,"2025-11-12T04:30:45.725",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681348,1762921845736,-500.0,0.00038899,20,"2025-11-12T04:30:45.736",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681349,1762921845745,-539.27009656,0.00038899,20,"2025-11-12T04:30:45.745",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681350,1762921845755,-500.0,0.00038899,20,"2025-11-12T04:30:45.755",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681351,1762921845765,-500.0,0.00038899,20,"2025-11-12T04:30:45.765",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681352,1762921845775,-726.32,0.00038899,20,"2025-11-12T04:30:45.775",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681353,1762921845785,-726.32,0.00038899,20,"2025-11-12T04:30:45.785",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681354,1762921845795,-532.67395374,0.00038899,20,"2025-11-12T04:30:45.795",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681355,1762921845805,-500.0,0.00038899,20,"2025-11-12T04:30:45.805",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681356,1762921845815,-545.20057539,0.00038899,20,"2025-11-12T04:30:45.815",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681357,1762921845826,-500.0,0.00038899,20,"2025-11-12T04:30:45.826",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681358,1762921845837,-500.0,0.00038899,20,"2025-11-12T04:30:45.837",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681359,1762921845847,-500.0,0.00038899,20,"2025-11-12T04:30:45.847",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681360,1762921845857,-500.0,0.00038899,20,"2025-11-12T04:30:45.857",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681361,1762921845867,-500.0,0.00038899,20,"2025-11-12T04:30:45.867",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681362,1762921845877,-500.0,0.00038899,20,"2025-11-12T04:30:45.877",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681363,1762921845887,-500.0,0.00038899,20,"2025-11-12T04:30:45.887",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681364,1762921845901,-500.0,0.00038899,20,"2025-11-12T04:30:45.901",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681365,1762921845910,-500.0,0.00038899,20,"2025-11-12T04:30:45.910",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681366,1762921845920,-517.45204041,0.00038899,20,"2025-11-12T04:30:45.920",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681367,1762921845931,-500.0,0.00038899,20,"2025-11-12T04:30:45.931",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681368,1762921845941,-500.0,0.00038899,20,"2025-11-12T04:30:45.941",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681369,1762921845951,-500.0,0.00038899,20,"2025-11-12T04:30:45.951",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681370,1762921845961,-632.46914782,0.00038899,20,"2025-11-12T04:30:45.961",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681371,1762921845971,-500.0,0.00038899,20,"2025-11-12T04:30:45.971",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681372,1762921845980,-500.0,0.00038899,20,"2025-11-12T04:30:45.980",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681373,1762921845990,-500.0,0.00038899,20,"2025-11-12T04:30:45.990",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681374,1762921846000,-500.0,0.00038899,20,"2025-11-12T04:30:46.000",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681375,1762921846010,-645.41,0.00038899,2,"2025-11-12T04:30:46.010",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681376,1762921846019,-645.41,0.00038899,2,"2025-11-12T04:30:46.019",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681377,1762921846029,-532.25762792,0.00038899,20,"2025-11-12T04:30:46.029",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681378,1762921846038,-500.0,0.00038899,20,"2025-11-12T04:30:46.038",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681379,1762921846048,-500.0,0.00038899,20,"2025-11-12T04:30:46.048",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681380,1762921846058,-540.48769431,0.00038899,20,"2025-11-12T04:30:46.058",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681381,1762921846067,-500.0,0.00038899,20,"2025-11-12T04:30:46.067",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681382,1762921846077,-561.86774998,0.00038899,20,"2025-11-12T04:30:46.077",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681383,1762921846087,-500.0,0.00038899,20,"2025-11-12T04:30:46.087",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681384,1762921846097,-500.0,0.00038899,20,"2025-11-12T04:30:46.097",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681385,1762921846107,-597.30490796,0.00038899,20,"2025-11-12T04:30:46.107",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681386,1762921846117,-585.61,0.00038899,20,"2025-11-12T04:30:46.117",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681387,1762921846127,-349.00865161,0.00038899,20,"2025-11-12T04:30:46.127",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681388,1762921846137,-772.03,0.00038899,20,"2025-11-12T04:30:46.137",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681389,1762921846147,-500.0,0.00038899,7,"2025-11-12T04:30:46.147",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681390,1762921846157,-500.0,0.00038899,20,"2025-11-12T04:30:46.157",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681391,1762921846167,-772.03,0.00038899,20,"2025-11-12T04:30:46.167",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681392,1762921846177,-222.23194316,0.00038899,20,"2025-11-12T04:30:46.177",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681393,1762921846187,-500.0,0.00038899,20,"2025-11-12T04:30:46.187",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681394,1762921846197,-460.0,0.00038899,20,"2025-11-12T04:30:46.197",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681395,1762921846207,-500.0,0.00038899,20,"2025-11-12T04:30:46.207",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681396,1762921846217,-500.0,0.00038899,20,"2025-11-12T04:30:46.217",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681397,1762921846226,-500.0,0.00038899,20,"2025-11-12T04:30:46.226",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681398,1762921846236,-500.0,0.00038899,20,"2025-11-12T04:30:46.236",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681399,1762921846247,-500.0,0.00038899,20,"2025-11-12T04:30:46.247",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681400,1762921846261,-500.0,0.00038899,20,"2025-11-12T04:30:46.261",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681401,1762921846272,-465.74630554,0.00038899,20,"2025-11-12T04:30:46.272",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681402,1762921846282,-507.73046791,0.00038899,20,"2025-11-12T04:30:46.282",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681403,1762921846292,-500.0,0.00038899,20,"2025-11-12T04:30:46.292",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681404,1762921846304,-527.76484568,0.00038899,20,"2025-11-12T04:30:46.304",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681405,1762921846314,-211.15573173,0.00038899,20,"2025-11-12T04:30:46.314",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681406,1762921846324,-500.0,0.00038899,20,"2025-11-12T04:30:46.324",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681407,1762921846334,-548.675987,0.00038899,20,"2025-11-12T04:30:46.334",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681408,1762921846344,-500.0,0.00038899,20,"2025-11-12T04:30:46.344",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681409,1762921846355,-500.0,0.00038899,20,"2025-11-12T04:30:46.355",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681410,1762921846365,-500.0,0.00038899,20,"2025-11-12T04:30:46.365",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681411,1762921846375,-500.0,0.00038899,20,"2025-11-12T04:30:46.375",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681412,1762921846385,-506.75148771,0.00038899,20,"2025-11-12T04:30:46.385",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681413,1762921846519,-280.51546984,0.00038899,20,"2025-11-12T04:30:46.519",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681415,1762921846529,-337.81574899,0.00038899,20,"2025-11-12T04:30:46.529",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681416,1762921846539,-509.83508904,0.00038899,20,"2025-11-12T04:30:46.539",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681417,1762921846548,-500.0,0.00038899,20,"2025-11-12T04:30:46.548",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681418,1762921846558,-500.0,0.00038899,20,"2025-11-12T04:30:46.558",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681419,1762921846568,-500.0,0.00038899,20,"2025-11-12T04:30:46.568",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681420,1762921846578,-500.0,0.00038899,20,"2025-11-12T04:30:46.578",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681422,1762921846589,-500.0,0.00038899,10,"2025-11-12T04:30:46.589",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681423,1762921846598,-631.53,0.00038899,20,"2025-11-12T04:30:46.598",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681424,1762921846609,-500.0,0.00038899,10,"2025-11-12T04:30:46.609",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681425,1762921846619,-500.0,0.00038899,20,"2025-11-12T04:30:46.619",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681426,1762921846628,-631.53,0.00038899,20,"2025-11-12T04:30:46.628",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681427,1762921846638,-623.28967456,0.00038899,20,"2025-11-12T04:30:46.638",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681428,1762921846647,-478.23908925,0.00038899,20,"2025-11-12T04:30:46.647",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681429,1762921846657,-500.0,0.00038899,20,"2025-11-12T04:30:46.657",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681430,1762921846666,-500.0,0.00038899,20,"2025-11-12T04:30:46.666",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681431,1762921846675,-500.0,0.00038899,20,"2025-11-12T04:30:46.675",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681432,1762921846684,-499.8143695,0.00038899,20,"2025-11-12T04:30:46.684",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681433,1762921846693,-500.0,0.00038899,20,"2025-11-12T04:30:46.693",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681434,1762921846702,-360.86604987,0.00038899,20,"2025-11-12T04:30:46.702",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681435,1762921846713,-540.84365174,0.00038899,20,"2025-11-12T04:30:46.713",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681436,1762921846722,-525.2464809,0.00038899,20,"2025-11-12T04:30:46.722",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681437,1762921846731,-500.0,0.00038899,20,"2025-11-12T04:30:46.731",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681438,1762921846741,-500.0,0.00038899,20,"2025-11-12T04:30:46.741",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681439,1762921846750,-500.0,0.00038899,20,"2025-11-12T04:30:46.750",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681440,1762921846759,-500.0,0.00038899,20,"2025-11-12T04:30:46.759",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681441,1762921846768,-500.0,0.00038899,20,"2025-11-12T04:30:46.768",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681442,1762921846781,-363.71104306,0.00038899,20,"2025-11-12T04:30:46.781",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681443,1762921846791,-500.0,0.00038899,20,"2025-11-12T04:30:46.791",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681444,1762921846801,-500.0,0.00038899,20,"2025-11-12T04:30:46.801",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681445,1762921846810,-241.58300778,0.00038899,20,"2025-11-12T04:30:46.810",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681446,1762921846819,-516.43423589,0.00038899,20,"2025-11-12T04:30:46.819",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681447,1762921846828,-367.35010875,0.00038899,20,"2025-11-12T04:30:46.828",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681448,1762921846838,-500.0,0.00038899,20,"2025-11-12T04:30:46.838",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681449,1762921846847,-500.0,0.00038899,20,"2025-11-12T04:30:46.847",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681450,1762921846856,-500.0,0.00038899,20,"2025-11-12T04:30:46.856",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681451,1762921846865,-500.0,0.00038899,20,"2025-11-12T04:30:46.865",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681452,1762921846875,-416.86477878,0.00038899,20,"2025-11-12T04:30:46.875",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681453,1762921846884,-500.0,0.00038899,20,"2025-11-12T04:30:46.884",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681454,1762921846893,-500.0,0.00038899,20,"2025-11-12T04:30:46.893",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681455,1762921846902,-613.5486164,0.00038899,120,"2025-11-12T04:30:46.902",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681456,1762921846911,-500.0,0.00038899,20,"2025-11-12T04:30:46.911",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681457,1762921846921,-500.0,0.00038899,20,"2025-11-12T04:30:46.921",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681458,1762921846930,-500.0,0.00038899,20,"2025-11-12T04:30:46.930",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681459,1762921846939,-500.0,0.00038899,20,"2025-11-12T04:30:46.939",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681460,1762921846948,-235.2264691,0.00038899,20,"2025-11-12T04:30:46.948",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681461,1762921846958,-614.03517507,0.00038899,20,"2025-11-12T04:30:46.958",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681462,1762921846967,-500.0,0.00038899,20,"2025-11-12T04:30:46.967",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681463,1762921846976,-500.0,0.00038899,20,"2025-11-12T04:30:46.976",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681464,1762921846985,-500.0,0.00038899,20,"2025-11-12T04:30:46.985",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681465,1762921846994,-500.0,0.00038899,20,"2025-11-12T04:30:46.994",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681466,1762921847004,-500.0,0.00038899,20,"2025-11-12T04:30:47.004",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681467,1762921847013,-500.0,0.00038899,20,"2025-11-12T04:30:47.013",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681468,1762921847022,-500.0,0.00038899,20,"2025-11-12T04:30:47.022",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681469,1762921847032,-500.0,0.00038899,20,"2025-11-12T04:30:47.032",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681470,1762921847041,-500.0,0.00038899,20,"2025-11-12T04:30:47.041",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681471,1762921847051,-500.0,0.00038899,20,"2025-11-12T04:30:47.051",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681472,1762921847060,-500.0,0.00038899,20,"2025-11-12T04:30:47.060",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681473,1762921847069,-500.0,0.00038899,20,"2025-11-12T04:30:47.069",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681474,1762921847079,-500.0,0.00038899,20,"2025-11-12T04:30:47.079",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681475,1762921847088,-540.31271557,0.00038899,20,"2025-11-12T04:30:47.088",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681476,1762921847098,-500.0,0.00038899,20,"2025-11-12T04:30:47.098",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681477,1762921847108,-500.0,0.00038899,20,"2025-11-12T04:30:47.108",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681478,1762921847117,-500.0,0.00038899,20,"2025-11-12T04:30:47.117",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681479,1762921847127,-500.0,0.00038899,20,"2025-11-12T04:30:47.127",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681480,1762921847136,-500.0,0.00038899,20,"2025-11-12T04:30:47.136",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681481,1762921847146,-500.0,0.00038899,20,"2025-11-12T04:30:47.146",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681482,1762921847160,-156.60814147,0.00038899,20,"2025-11-12T04:30:47.160",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681483,1762921847170,-500.0,0.00038899,20,"2025-11-12T04:30:47.170",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681484,1762921847179,-500.0,0.00038899,20,"2025-11-12T04:30:47.179",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681485,1762921847189,-500.0,0.00038899,20,"2025-11-12T04:30:47.189",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681486,1762921847198,-500.0,0.00038899,20,"2025-11-12T04:30:47.198",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681487,1762921847207,-500.0,0.00038899,20,"2025-11-12T04:30:47.207",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681488,1762921847217,-500.0,0.00038899,20,"2025-11-12T04:30:47.217",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681489,1762921847228,-567.52,0.00038899,20,"2025-11-12T04:30:47.228",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681490,1762921847238,-465.9307281,0.00038899,20,"2025-11-12T04:30:47.238",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681491,1762921847248,-567.52,0.00038899,20,"2025-11-12T04:30:47.248",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681492,1762921847257,-500.0,0.00038899,20,"2025-11-12T04:30:47.257",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681493,1762921847267,-500.0,0.00038899,20,"2025-11-12T04:30:47.267",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681494,1762921847276,-500.0,0.00038899,20,"2025-11-12T04:30:47.276",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681495,1762921847286,-500.0,0.00038899,20,"2025-11-12T04:30:47.286",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681496,1762921847295,-500.0,0.00038899,20,"2025-11-12T04:30:47.295",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681497,1762921847306,-500.0,0.00038899,20,"2025-11-12T04:30:47.306",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681498,1762921847315,-500.0,0.00038899,20,"2025-11-12T04:30:47.315",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681499,1762921847325,-595.28877167,0.00038899,20,"2025-11-12T04:30:47.325",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681500,1762921847334,-500.0,0.00038899,20,"2025-11-12T04:30:47.334",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681501,1762921847345,-406.38514507,0.00038899,20,"2025-11-12T04:30:47.345",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681502,1762921847354,-500.0,0.00038899,20,"2025-11-12T04:30:47.354",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681503,1762921847364,-500.0,0.00038899,20,"2025-11-12T04:30:47.364",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681504,1762921847373,-497.21047291,0.00038899,20,"2025-11-12T04:30:47.373",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681505,1762921847382,-500.0,0.00038899,20,"2025-11-12T04:30:47.382",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681506,1762921847394,-500.0,0.00038899,20,"2025-11-12T04:30:47.394",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681507,1762921847405,-500.0,0.00038899,20,"2025-11-12T04:30:47.405",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681508,1762921847415,-500.0,0.00038899,20,"2025-11-12T04:30:47.415",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681509,1762921847425,-500.0,0.00038899,20,"2025-11-12T04:30:47.425",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681510,1762921847435,-500.0,0.00038899,20,"2025-11-12T04:30:47.435",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681511,1762921847445,-500.0,0.00038899,20,"2025-11-12T04:30:47.445",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681512,1762921847466,-500.0,0.00038899,20,"2025-11-12T04:30:47.466",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681513,1762921847476,-500.0,0.00038899,20,"2025-11-12T04:30:47.476",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681514,1762921847486,-500.0,0.00038899,20,"2025-11-12T04:30:47.486",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681515,1762921847496,-500.0,0.00038899,20,"2025-11-12T04:30:47.496",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681516,1762921847505,-282.04724822,0.00038899,20,"2025-11-12T04:30:47.505",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681517,1762921847515,-500.0,0.00038899,20,"2025-11-12T04:30:47.515",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681518,1762921847525,-500.0,0.00038899,20,"2025-11-12T04:30:47.525",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681519,1762921847534,-500.0,0.00038899,20,"2025-11-12T04:30:47.534",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681520,1762921847543,-500.0,0.00038899,20,"2025-11-12T04:30:47.543",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681521,1762921847554,-500.0,0.00038899,20,"2025-11-12T04:30:47.554",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681522,1762921847568,-271.76495714,0.00038899,20,"2025-11-12T04:30:47.568",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681523,1762921847578,-500.0,0.00038899,20,"2025-11-12T04:30:47.578",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681524,1762921847587,-500.0,0.00038899,20,"2025-11-12T04:30:47.587",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681525,1762921847597,-969.65,0.00038899,20,"2025-11-12T04:30:47.597",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681526,1762921847606,-500.0,0.00038899,20,"2025-11-12T04:30:47.606",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681527,1762921847616,-500.0,0.00038899,20,"2025-11-12T04:30:47.616",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681528,1762921847625,-500.0,0.00038899,20,"2025-11-12T04:30:47.625",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681529,1762921847634,-500.0,0.00038899,20,"2025-11-12T04:30:47.634",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681530,1762921847643,-500.0,0.00038899,20,"2025-11-12T04:30:47.643",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681531,1762921847653,-500.0,0.00038899,20,"2025-11-12T04:30:47.653",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681532,1762921847662,-500.0,0.00038899,20,"2025-11-12T04:30:47.662",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681533,1762921847671,-492.38148618,0.00038899,20,"2025-11-12T04:30:47.671",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681534,1762921847681,-500.0,0.00038899,20,"2025-11-12T04:30:47.681",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681535,1762921847691,-500.0,0.00038899,20,"2025-11-12T04:30:47.691",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681536,1762921847700,-500.0,0.00038899,20,"2025-11-12T04:30:47.700",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681537,1762921847709,-500.0,0.00038899,20,"2025-11-12T04:30:47.709",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681538,1762921847718,-402.61584265,0.00038899,20,"2025-11-12T04:30:47.718",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681539,1762921847728,-500.0,0.00038899,20,"2025-11-12T04:30:47.728",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681540,1762921847737,-500.0,0.00038899,20,"2025-11-12T04:30:47.737",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681541,1762921847746,-500.0,0.00038899,20,"2025-11-12T04:30:47.746",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681542,1762921847755,-500.0,0.00038899,20,"2025-11-12T04:30:47.755",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681543,1762921847765,-500.0,0.00038899,20,"2025-11-12T04:30:47.765",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681544,1762921847774,-500.0,0.00038899,20,"2025-11-12T04:30:47.774",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681545,1762921847784,-500.0,0.00038899,20,"2025-11-12T04:30:47.784",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681546,1762921847793,-500.0,0.00038899,20,"2025-11-12T04:30:47.793",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681547,1762921847803,-500.0,0.00038899,20,"2025-11-12T04:30:47.803",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681548,1762921847812,-500.0,0.00038899,20,"2025-11-12T04:30:47.812",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681549,1762921847821,-500.0,0.00038899,20,"2025-11-12T04:30:47.821",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681550,1762921847831,-500.0,0.00038899,20,"2025-11-12T04:30:47.831",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681551,1762921847840,-500.0,0.00038899,20,"2025-11-12T04:30:47.840",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681552,1762921847849,-291.87411485,0.00038899,20,"2025-11-12T04:30:47.849",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681553,1762921847859,-500.0,0.00038899,20,"2025-11-12T04:30:47.859",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681554,1762921847868,-519.02324388,0.00038899,20,"2025-11-12T04:30:47.868",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681555,1762921847876,-500.0,0.00038899,20,"2025-11-12T04:30:47.876",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681556,1762921847886,-500.0,0.00038899,20,"2025-11-12T04:30:47.886",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681557,1762921847895,-500.0,0.00038899,20,"2025-11-12T04:30:47.895",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681558,1762921847904,-500.0,0.00038899,20,"2025-11-12T04:30:47.904",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681559,1762921847914,-500.0,0.00038899,20,"2025-11-12T04:30:47.914",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681560,1762921848001,-500.0,0.00038899,20,"2025-11-12T04:30:48.001",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681561,1762921848011,-500.0,0.00038899,20,"2025-11-12T04:30:48.011",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681562,1762921848020,-500.0,0.00038899,20,"2025-11-12T04:30:48.020",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681563,1762921848030,-500.0,0.00038899,20,"2025-11-12T04:30:48.030",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681564,1762921848039,-500.0,0.00038899,20,"2025-11-12T04:30:48.039",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681565,1762921848049,-622.24,0.00038899,20,"2025-11-12T04:30:48.049",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681566,1762921848058,-622.24,0.00038899,20,"2025-11-12T04:30:48.058",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681567,1762921848068,-500.0,0.00038899,20,"2025-11-12T04:30:48.068",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681568,1762921848077,-500.0,0.00038899,20,"2025-11-12T04:30:48.077",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681569,1762921848087,-500.0,0.00038899,20,"2025-11-12T04:30:48.087",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681570,1762921848096,-545.93248651,0.00038899,20,"2025-11-12T04:30:48.096",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681571,1762921848106,-500.0,0.00038899,20,"2025-11-12T04:30:48.106",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681572,1762921848116,-500.0,0.00038899,20,"2025-11-12T04:30:48.116",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681573,1762921848125,-500.0,0.00038899,20,"2025-11-12T04:30:48.125",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681574,1762921848135,-500.0,0.00038899,20,"2025-11-12T04:30:48.135",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681575,1762921848144,-500.0,0.00038899,20,"2025-11-12T04:30:48.144",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681576,1762921848154,-500.0,0.00038899,20,"2025-11-12T04:30:48.154",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681577,1762921848163,-500.0,0.00038899,20,"2025-11-12T04:30:48.163",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681578,1762921848173,-536.59221167,0.00038899,20,"2025-11-12T04:30:48.173",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681579,1762921848182,-524.98643242,0.00038899,20,"2025-11-12T04:30:48.182",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681580,1762921848192,-500.0,0.00038899,20,"2025-11-12T04:30:48.192",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681581,1762921848201,-500.0,0.00038899,20,"2025-11-12T04:30:48.201",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681582,1762921848211,-500.0,0.00038899,20,"2025-11-12T04:30:48.211",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681583,1762921848220,-435.15917912,0.00038899,20,"2025-11-12T04:30:48.220",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681584,1762921848230,-500.0,0.00038899,20,"2025-11-12T04:30:48.230",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681585,1762921848240,-500.0,0.00038899,20,"2025-11-12T04:30:48.240",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681586,1762921848249,-500.0,0.00038899,20,"2025-11-12T04:30:48.249",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681587,1762921848259,-500.0,0.00038899,20,"2025-11-12T04:30:48.259",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681588,1762921848269,-500.0,0.00038899,20,"2025-11-12T04:30:48.269",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681589,1762921848278,-411.84700943,0.00038899,20,"2025-11-12T04:30:48.278",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681590,1762921848288,-500.0,0.00038899,20,"2025-11-12T04:30:48.288",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681591,1762921848298,-500.0,0.00038899,20,"2025-11-12T04:30:48.298",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681592,1762921848310,-500.0,0.00038899,20,"2025-11-12T04:30:48.310",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681593,1762921848319,-500.0,0.00038899,20,"2025-11-12T04:30:48.319",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681594,1762921848329,-500.0,0.00038899,20,"2025-11-12T04:30:48.329",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681595,1762921848338,-500.0,0.00038899,20,"2025-11-12T04:30:48.338",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681596,1762921848348,-500.0,0.00038899,20,"2025-11-12T04:30:48.348",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681597,1762921848359,-500.0,0.00038899,20,"2025-11-12T04:30:48.359",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681598,1762921848369,-500.0,0.00038899,20,"2025-11-12T04:30:48.369",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681599,1762921848379,-500.0,0.00038899,20,"2025-11-12T04:30:48.379",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681600,1762921848389,-500.0,0.00038899,20,"2025-11-12T04:30:48.389",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681601,1762921848400,-500.0,0.00038899,20,"2025-11-12T04:30:48.400",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681602,1762921848411,-513.77945621,0.00038899,20,"2025-11-12T04:30:48.411",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681603,1762921848420,-522.7,0.00038899,20,"2025-11-12T04:30:48.420",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681604,1762921848429,-500.0,0.00038899,20,"2025-11-12T04:30:48.429",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681605,1762921848438,-522.7,0.00038899,20,"2025-11-12T04:30:48.438",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681606,1762921848449,-601.56601519,0.00038899,20,"2025-11-12T04:30:48.449",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681607,1762921848459,-500.0,0.00038899,20,"2025-11-12T04:30:48.459",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681608,1762921848468,-500.0,0.00038899,20,"2025-11-12T04:30:48.468",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681609,1762921848478,-500.0,0.00038899,20,"2025-11-12T04:30:48.478",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681610,1762921848488,-500.0,0.00038899,20,"2025-11-12T04:30:48.488",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681611,1762921848497,-500.0,0.00038899,20,"2025-11-12T04:30:48.497",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681612,1762921848506,-500.0,0.00038899,20,"2025-11-12T04:30:48.506",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681613,1762921848515,-500.0,0.00038899,20,"2025-11-12T04:30:48.515",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681614,1762921848524,-500.0,0.00038899,20,"2025-11-12T04:30:48.524",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681615,1762921848534,-271.61712816,0.00038899,20,"2025-11-12T04:30:48.534",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681616,1762921848544,-500.0,0.00038899,20,"2025-11-12T04:30:48.544",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681617,1762921848554,-771.97,0.00038899,20,"2025-11-12T04:30:48.554",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681618,1762921848564,-771.97,0.00038899,20,"2025-11-12T04:30:48.564",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681619,1762921848573,-500.0,0.00038899,20,"2025-11-12T04:30:48.573",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681620,1762921848582,-500.0,0.00038899,20,"2025-11-12T04:30:48.582",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681621,1762921848591,-500.0,0.00038899,20,"2025-11-12T04:30:48.591",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681622,1762921848600,-500.0,0.00038899,20,"2025-11-12T04:30:48.600",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681623,1762921848611,-510.03217857,0.00038899,20,"2025-11-12T04:30:48.611",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681624,1762921848620,-191.2520282,0.00038899,20,"2025-11-12T04:30:48.620",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681625,1762921848629,-394.7206983,0.00038899,20,"2025-11-12T04:30:48.629",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681626,1762921848639,-500.0,0.00038899,20,"2025-11-12T04:30:48.639",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681627,1762921848648,-500.0,0.00038899,20,"2025-11-12T04:30:48.648",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681628,1762921848657,-500.0,0.00038899,20,"2025-11-12T04:30:48.657",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681629,1762921848667,-390.0,0.00038899,20,"2025-11-12T04:30:48.667",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681630,1762921848676,-500.0,0.00038899,20,"2025-11-12T04:30:48.676",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681631,1762921848685,-500.0,0.00038899,20,"2025-11-12T04:30:48.685",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681632,1762921848695,-500.0,0.00038899,20,"2025-11-12T04:30:48.695",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681633,1762921848704,-647.43,0.00038899,20,"2025-11-12T04:30:48.704",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681634,1762921848713,-500.0,0.00038899,20,"2025-11-12T04:30:48.713",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681635,1762921848723,-647.43,0.00038899,20,"2025-11-12T04:30:48.723",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681636,1762921848731,-500.0,0.00038899,20,"2025-11-12T04:30:48.731",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681637,1762921848741,-520.72076172,0.00038899,20,"2025-11-12T04:30:48.741",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681638,1762921848750,-403.31206832,0.00038899,20,"2025-11-12T04:30:48.750",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681639,1762921848759,-500.0,0.00038899,20,"2025-11-12T04:30:48.759",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681640,1762921848769,-163.80297359,0.00038899,20,"2025-11-12T04:30:48.769",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681641,1762921848778,-500.0,0.00038899,20,"2025-11-12T04:30:48.778",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681642,1762921848788,-500.0,0.00038899,20,"2025-11-12T04:30:48.788",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681643,1762921848797,-500.0,0.00038899,20,"2025-11-12T04:30:48.797",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681644,1762921848807,-500.0,0.00038899,20,"2025-11-12T04:30:48.807",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681645,1762921848817,-583.78,0.00038899,20,"2025-11-12T04:30:48.817",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681646,1762921848826,-583.78,0.00038899,20,"2025-11-12T04:30:48.826",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681647,1762921848836,-500.0,0.00038899,20,"2025-11-12T04:30:48.836",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681648,1762921848845,-622.29105784,0.00038899,20,"2025-11-12T04:30:48.845",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681649,1762921848854,-155.1144084,0.00038899,20,"2025-11-12T04:30:48.854",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681650,1762921848863,-1149.92,0.00038899,20,"2025-11-12T04:30:48.863",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681651,1762921848872,-1149.92,0.00038899,20,"2025-11-12T04:30:48.872",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681652,1762921848881,-611.94627296,0.00038899,20,"2025-11-12T04:30:48.881",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681653,1762921848891,-500.0,0.00038899,20,"2025-11-12T04:30:48.891",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681654,1762921848900,-265.29991487,0.00038899,20,"2025-11-12T04:30:48.900",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681655,1762921848909,-530.35,0.00038899,20,"2025-11-12T04:30:48.909",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681656,1762921848918,-530.35,0.00038899,20,"2025-11-12T04:30:48.918",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681657,1762921848927,-500.0,0.00038899,20,"2025-11-12T04:30:48.927",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681658,1762921848936,-500.0,0.00038899,20,"2025-11-12T04:30:48.936",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681659,1762921848946,-500.0,0.00038899,20,"2025-11-12T04:30:48.946",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681660,1762921848955,-500.0,0.00038899,20,"2025-11-12T04:30:48.955",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681661,1762921848964,-500.0,0.00038899,20,"2025-11-12T04:30:48.964",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681662,1762921848973,-500.0,0.00038899,20,"2025-11-12T04:30:48.973",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681663,1762921848983,-500.0,0.00038899,20,"2025-11-12T04:30:48.983",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681664,1762921848992,-161.60867153,0.00038899,20,"2025-11-12T04:30:48.992",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681665,1762921849002,-500.0,0.00038899,20,"2025-11-12T04:30:49.002",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681666,1762921849011,-500.0,0.00038899,20,"2025-11-12T04:30:49.011",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681667,1762921849021,-524.58809439,0.00038899,20,"2025-11-12T04:30:49.021",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681668,1762921849030,-500.0,0.00038899,20,"2025-11-12T04:30:49.030",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681669,1762921849039,-500.0,0.00038899,20,"2025-11-12T04:30:49.039",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681670,1762921849048,-500.0,0.00038899,20,"2025-11-12T04:30:49.048",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681671,1762921849057,-500.0,0.00038899,20,"2025-11-12T04:30:49.057",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681672,1762921849067,-500.0,0.00038899,20,"2025-11-12T04:30:49.067",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681673,1762921849085,-500.0,0.00038899,20,"2025-11-12T04:30:49.085",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681674,1762921849095,-549.2216202,0.00038899,20,"2025-11-12T04:30:49.095",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681675,1762921849105,-500.0,0.00038899,20,"2025-11-12T04:30:49.105",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681676,1762921849114,-500.0,0.00038899,20,"2025-11-12T04:30:49.114",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681677,1762921849124,-225.57860771,0.00038899,20,"2025-11-12T04:30:49.124",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681678,1762921849134,-500.0,0.00038899,20,"2025-11-12T04:30:49.134",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681679,1762921849145,-500.0,0.00038899,20,"2025-11-12T04:30:49.145",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681680,1762921849154,-500.0,0.00038899,20,"2025-11-12T04:30:49.154",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681681,1762921849164,-500.0,0.00038899,20,"2025-11-12T04:30:49.164",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681682,1762921849174,-500.0,0.00038899,20,"2025-11-12T04:30:49.174",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681683,1762921849184,-498.81623145,0.00038899,20,"2025-11-12T04:30:49.184",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681684,1762921849194,-500.0,0.00038899,20,"2025-11-12T04:30:49.194",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681685,1762921849204,-500.0,0.00038899,20,"2025-11-12T04:30:49.204",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681686,1762921849213,-500.0,0.00038899,20,"2025-11-12T04:30:49.213",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681687,1762921849223,-500.0,0.00038899,20,"2025-11-12T04:30:49.223",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681688,1762921849232,-558.3565559,0.00038899,20,"2025-11-12T04:30:49.232",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681689,1762921849242,-500.0,0.00038899,20,"2025-11-12T04:30:49.242",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681690,1762921849251,-288.76000001,0.00038899,20,"2025-11-12T04:30:49.251",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681691,1762921849260,-500.0,0.00038899,20,"2025-11-12T04:30:49.260",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681692,1762921849270,-500.0,0.00038899,20,"2025-11-12T04:30:49.270",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681693,1762921849391,-426.61061799,0.00038899,20,"2025-11-12T04:30:49.391",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681694,1762921849405,-500.0,0.00038899,20,"2025-11-12T04:30:49.405",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681695,1762921849414,-500.0,0.00038899,20,"2025-11-12T04:30:49.414",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681696,1762921849424,-500.0,0.00038899,20,"2025-11-12T04:30:49.424",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681697,1762921849435,-304.04269117,0.00038899,20,"2025-11-12T04:30:49.435",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681698,1762921849445,-500.0,0.00038899,20,"2025-11-12T04:30:49.445",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681699,1762921849454,-500.0,0.00038899,20,"2025-11-12T04:30:49.454",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681700,1762921849463,-500.0,0.00038899,20,"2025-11-12T04:30:49.463",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681701,1762921849472,-500.0,0.00038899,20,"2025-11-12T04:30:49.472",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681702,1762921849484,-500.0,0.00038899,20,"2025-11-12T04:30:49.484",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681703,1762921849493,-500.0,0.00038899,20,"2025-11-12T04:30:49.493",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681704,1762921849503,-500.0,0.00038899,20,"2025-11-12T04:30:49.503",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681705,1762921849512,-500.0,0.00038899,20,"2025-11-12T04:30:49.512",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681706,1762921849521,-500.0,0.00038899,20,"2025-11-12T04:30:49.521",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681707,1762921849531,-204.65204917,0.00038899,20,"2025-11-12T04:30:49.531",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681708,1762921849540,-500.0,0.00038899,20,"2025-11-12T04:30:49.540",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681709,1762921849549,-500.0,0.00038899,20,"2025-11-12T04:30:49.549",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681710,1762921849559,-500.0,0.00038899,20,"2025-11-12T04:30:49.559",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681711,1762921849568,-500.0,0.00038899,20,"2025-11-12T04:30:49.568",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681712,1762921849577,-500.0,0.00038899,20,"2025-11-12T04:30:49.577",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681713,1762921849586,-500.0,0.00038899,20,"2025-11-12T04:30:49.586",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681714,1762921849595,-500.0,0.00038899,20,"2025-11-12T04:30:49.595",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681715,1762921849605,-500.0,0.00038899,20,"2025-11-12T04:30:49.605",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681716,1762921849614,-500.0,0.00038899,20,"2025-11-12T04:30:49.614",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681717,1762921849623,-500.0,0.00038899,20,"2025-11-12T04:30:49.623",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681718,1762921849632,-500.0,0.00038899,20,"2025-11-12T04:30:49.632",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681719,1762921849641,-500.0,0.00038899,20,"2025-11-12T04:30:49.641",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681720,1762921849650,-504.13,0.00038899,20,"2025-11-12T04:30:49.650",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681721,1762921849659,-504.13,0.00038899,20,"2025-11-12T04:30:49.659",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681722,1762921849668,-500.0,0.00038899,20,"2025-11-12T04:30:49.668",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681723,1762921849678,-500.0,0.00038899,20,"2025-11-12T04:30:49.678",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681724,1762921849687,-506.90781343,0.00038899,20,"2025-11-12T04:30:49.687",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681725,1762921849696,-500.0,0.00038899,20,"2025-11-12T04:30:49.696",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681726,1762921849705,-287.12126513,0.00038899,20,"2025-11-12T04:30:49.705",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681727,1762921849714,-515.70237863,0.00038899,20,"2025-11-12T04:30:49.714",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681728,1762921849723,-500.0,0.00038899,20,"2025-11-12T04:30:49.723",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681729,1762921849733,-503.21930607,0.00038899,20,"2025-11-12T04:30:49.733",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681730,1762921849742,-500.0,0.00038899,20,"2025-11-12T04:30:49.742",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681731,1762921849751,-500.0,0.00038899,20,"2025-11-12T04:30:49.751",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681732,1762921849761,-500.0,0.00038899,20,"2025-11-12T04:30:49.761",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681733,1762921849770,-500.0,0.00038899,20,"2025-11-12T04:30:49.770",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681734,1762921849779,-500.0,0.00038899,20,"2025-11-12T04:30:49.779",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681735,1762921849789,-613.757854,0.00038899,20,"2025-11-12T04:30:49.789",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681736,1762921849798,-500.0,0.00038899,20,"2025-11-12T04:30:49.798",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681737,1762921849808,-290.43214388,0.00038899,20,"2025-11-12T04:30:49.808",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681738,1762921849817,-610.64041891,0.00038899,20,"2025-11-12T04:30:49.817",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681739,1762921849826,-500.0,0.00038899,20,"2025-11-12T04:30:49.826",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681740,1762921849835,-500.0,0.00038899,20,"2025-11-12T04:30:49.835",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681741,1762921849844,-523.3080346,0.00038899,20,"2025-11-12T04:30:49.844",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681742,1762921849854,-500.0,0.00038899,20,"2025-11-12T04:30:49.854",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681743,1762921849863,-500.0,0.00038899,20,"2025-11-12T04:30:49.863",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681744,1762921849872,-500.0,0.00038899,20,"2025-11-12T04:30:49.872",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681745,1762921849881,-500.0,0.00038899,20,"2025-11-12T04:30:49.881",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681746,1762921849890,-573.48,0.00038899,20,"2025-11-12T04:30:49.890",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681747,1762921849900,-500.0,0.00038899,20,"2025-11-12T04:30:49.900",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681748,1762921849910,-500.0,0.00038899,20,"2025-11-12T04:30:49.910",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681749,1762921849919,-573.48,0.00038899,20,"2025-11-12T04:30:49.919",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681750,1762921849929,-500.0,0.00038899,20,"2025-11-12T04:30:49.929",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681751,1762921849938,-500.0,0.00038899,20,"2025-11-12T04:30:49.938",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681752,1762921849947,-500.0,0.00038899,20,"2025-11-12T04:30:49.947",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681753,1762921849956,-500.0,0.00038899,20,"2025-11-12T04:30:49.956",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681754,1762921849966,-500.0,0.00038899,20,"2025-11-12T04:30:49.966",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681755,1762921849975,-502.79318555,0.00038899,20,"2025-11-12T04:30:49.975",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681756,1762921849984,-605.03,0.00038899,20,"2025-11-12T04:30:49.984",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681757,1762921849993,-500.0,0.00038899,20,"2025-11-12T04:30:49.993",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681758,1762921850002,-605.03,0.00038899,20,"2025-11-12T04:30:50.002",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681759,1762921850012,-529.81329583,0.00038899,20,"2025-11-12T04:30:50.012",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681760,1762921850021,-500.0,0.00038899,20,"2025-11-12T04:30:50.021",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681761,1762921850030,-557.16529708,0.00038899,20,"2025-11-12T04:30:50.030",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681762,1762921850039,-500.0,0.00038899,20,"2025-11-12T04:30:50.039",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681763,1762921850048,-500.0,0.00038899,20,"2025-11-12T04:30:50.048",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681764,1762921850058,-500.0,0.00038899,20,"2025-11-12T04:30:50.058",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681765,1762921850067,-500.0,0.00038899,20,"2025-11-12T04:30:50.067",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681766,1762921850076,-163.318127,0.00038899,20,"2025-11-12T04:30:50.076",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681767,1762921850086,-500.0,0.00038899,20,"2025-11-12T04:30:50.086",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681768,1762921850095,-500.0,0.00038899,20,"2025-11-12T04:30:50.095",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681769,1762921850104,-500.0,0.00038899,20,"2025-11-12T04:30:50.104",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681770,1762921850113,-500.0,0.00038899,20,"2025-11-12T04:30:50.113",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681771,1762921850123,-407.06844784,0.00038899,20,"2025-11-12T04:30:50.123",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681772,1762921850132,-500.0,0.00038899,20,"2025-11-12T04:30:50.132",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681773,1762921850142,-500.0,0.00038899,20,"2025-11-12T04:30:50.142",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681774,1762921850151,-500.0,0.00038899,20,"2025-11-12T04:30:50.151",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681775,1762921850160,-500.0,0.00038899,20,"2025-11-12T04:30:50.160",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681776,1762921850169,-151.23535257,0.00038899,20,"2025-11-12T04:30:50.169",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681777,1762921850179,-239.826167,0.00038899,20,"2025-11-12T04:30:50.179",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681778,1762921850188,-500.0,0.00038899,20,"2025-11-12T04:30:50.188",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681779,1762921850198,-651.55,0.00038899,20,"2025-11-12T04:30:50.198",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681780,1762921850206,-239.826167,0.00038899,20,"2025-11-12T04:30:50.206",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681781,1762921850216,-500.0,0.00038899,20,"2025-11-12T04:30:50.216",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681782,1762921850225,-651.55,0.00038899,20,"2025-11-12T04:30:50.225",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681783,1762921850234,-500.0,0.00038899,20,"2025-11-12T04:30:50.234",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681784,1762921850243,-500.0,0.00038899,20,"2025-11-12T04:30:50.243",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681785,1762921850253,-519.05892281,0.00038899,20,"2025-11-12T04:30:50.253",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681786,1762921850262,-500.0,0.00038899,20,"2025-11-12T04:30:50.262",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681787,1762921850272,-484.61864499,0.00038899,20,"2025-11-12T04:30:50.272",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681788,1762921850282,-500.0,0.00038899,20,"2025-11-12T04:30:50.282",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681789,1762921850291,-500.0,0.00038899,20,"2025-11-12T04:30:50.291",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681790,1762921850301,-500.0,0.00038899,20,"2025-11-12T04:30:50.301",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681791,1762921850310,-376.383627,0.00038899,20,"2025-11-12T04:30:50.310",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681792,1762921850320,-376.383627,0.00038899,20,"2025-11-12T04:30:50.320",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681793,1762921850329,-500.0,0.00038899,20,"2025-11-12T04:30:50.329",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681794,1762921850338,-500.0,0.00038899,20,"2025-11-12T04:30:50.338",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681795,1762921850348,-500.0,0.00038899,20,"2025-11-12T04:30:50.348",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681796,1762921850357,-500.0,0.00038899,20,"2025-11-12T04:30:50.357",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681797,1762921850366,-159.00842274,0.00038899,20,"2025-11-12T04:30:50.366",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681798,1762921850375,-500.0,0.00038899,20,"2025-11-12T04:30:50.375",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681799,1762921850385,-500.0,0.00038899,20,"2025-11-12T04:30:50.385",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681800,1762921850395,-500.0,0.00038899,20,"2025-11-12T04:30:50.395",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681801,1762921850409,-578.63941547,0.00038899,20,"2025-11-12T04:30:50.409",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681802,1762921850418,-500.0,0.00038899,20,"2025-11-12T04:30:50.418",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681803,1762921850427,-500.0,0.00038899,20,"2025-11-12T04:30:50.427",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681804,1762921850436,-505.82963849,0.00038899,20,"2025-11-12T04:30:50.436",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681805,1762921850447,-500.0,0.00038899,20,"2025-11-12T04:30:50.447",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681806,1762921850456,-500.0,0.00038899,20,"2025-11-12T04:30:50.456",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681807,1762921850465,-500.0,0.00038899,20,"2025-11-12T04:30:50.465",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681808,1762921850475,-500.0,0.00038899,20,"2025-11-12T04:30:50.475",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681809,1762921850484,-201.68098245,0.00038899,20,"2025-11-12T04:30:50.484",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681810,1762921850494,-500.0,0.00038899,20,"2025-11-12T04:30:50.494",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681811,1762921850503,-500.0,0.00038899,20,"2025-11-12T04:30:50.503",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681812,1762921850512,-500.0,0.00038899,20,"2025-11-12T04:30:50.512",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681813,1762921850522,-500.0,0.00038899,20,"2025-11-12T04:30:50.522",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681814,1762921850531,-604.658152,0.00038899,20,"2025-11-12T04:30:50.531",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681815,1762921850541,-460.0,0.00038899,20,"2025-11-12T04:30:50.541",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681816,1762921850623,-460.0,0.00038899,20,"2025-11-12T04:30:50.623",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681817,1762921850632,-420000.0,0.000389,2,"2025-11-12T04:30:50.632",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681818,1762921850642,-309.09538691,0.000389,31,"2025-11-12T04:30:50.642",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681819,1762921850651,-454.93521513,0.000389,120,"2025-11-12T04:30:50.651",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681820,1762921850660,-150.78,0.00038962,120,"2025-11-12T04:30:50.660",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681821,1762921850670,-183.38033361,0.00039,30,"2025-11-12T04:30:50.670",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681822,1762921850679,-2018.60847731,0.00039,120,"2025-11-12T04:30:50.679",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681823,1762921850688,-150.0,0.00039158,2,"2025-11-12T04:30:50.688",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681824,1762921850698,-758.36,0.00039173,30,"2025-11-12T04:30:50.698",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681825,1762921850707,-921.37351887,0.0003918,120,"2025-11-12T04:30:50.707",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681826,1762921850716,-1104.79026923,0.00039212,20,"2025-11-12T04:30:50.716",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681827,1762921850725,-1054.98418043,0.00039212,20,"2025-11-12T04:30:50.725",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681828,1762921850734,-1149.22885774,0.00039212,20,"2025-11-12T04:30:50.734",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681829,1762921850743,-1064.13657794,0.00039212,20,"2025-11-12T04:30:50.743",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681830,1762921850752,-1138.20313721,0.00039212,20,"2025-11-12T04:30:50.752",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681831,1762921850761,-1046.25621746,0.00039212,20,"2025-11-12T04:30:50.761",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681832,1762921850771,-1053.74619691,0.00039212,20,"2025-11-12T04:30:50.771",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681833,1762921850780,-1046.74988504,0.00039212,20,"2025-11-12T04:30:50.780",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681834,1762921850789,-1115.21991021,0.00039321,5,"2025-11-12T04:30:50.789",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681835,1762921850799,-240.0,0.00039438,7,"2025-11-12T04:30:50.799",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681836,1762921850808,-500.0,0.00039441,7,"2025-11-12T04:30:50.808",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681837,1762921850818,-500.0,0.00039441,20,"2025-11-12T04:30:50.818",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681838,1762921850827,-500.0,0.00039441,7,"2025-11-12T04:30:50.827",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681839,1762921850836,-500.0,0.00039441,20,"2025-11-12T04:30:50.836",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681840,1762921850846,-500.0,0.00039441,20,"2025-11-12T04:30:50.846",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681841,1762921850855,-258.39361948,0.00039441,20,"2025-11-12T04:30:50.855",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681842,1762921850864,-582.41353062,0.00039441,20,"2025-11-12T04:30:50.864",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681843,1762921850874,-500.0,0.00039441,20,"2025-11-12T04:30:50.874",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681844,1762921850883,-969.65,0.00039441,20,"2025-11-12T04:30:50.883",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681845,1762921850893,-500.0,0.00039441,20,"2025-11-12T04:30:50.893",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681846,1762921850903,-500.0,0.00039441,20,"2025-11-12T04:30:50.903",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681847,1762921850911,-500.0,0.00039441,20,"2025-11-12T04:30:50.911",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681848,1762921850921,-500.0,0.00039441,20,"2025-11-12T04:30:50.921",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681849,1762921850930,-500.0,0.00039441,20,"2025-11-12T04:30:50.930",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681850,1762921850939,-500.0,0.00039441,20,"2025-11-12T04:30:50.939",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681851,1762921850948,-500.0,0.00039441,20,"2025-11-12T04:30:50.948",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681852,1762921850958,-500.0,0.00039441,20,"2025-11-12T04:30:50.958",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681853,1762921850967,-500.0,0.00039441,20,"2025-11-12T04:30:50.967",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681854,1762921850976,-500.0,0.00039441,20,"2025-11-12T04:30:50.976",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681855,1762921850985,-500.0,0.00039441,20,"2025-11-12T04:30:50.985",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681856,1762921850995,-500.0,0.00039441,20,"2025-11-12T04:30:50.995",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681857,1762921851004,-758.36,0.00039447,30,"2025-11-12T04:30:51.004",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681858,1762921851014,-1000.0,0.00039452,120,"2025-11-12T04:30:51.014",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681859,1762921851023,-1000.0,0.00039452,120,"2025-11-12T04:30:51.023",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681860,1762921851033,-1000.0,0.00039452,120,"2025-11-12T04:30:51.033",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681861,1762921851042,-580.52998147,0.00039452,120,"2025-11-12T04:30:51.042",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681862,1762921851052,-1175.84671,0.0003961,2,"2025-11-12T04:30:51.052",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681863,1762921851061,-188.71,0.00039654,2,"2025-11-12T04:30:51.061",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681864,1762921851070,-1000.0,0.000397,2,"2025-11-12T04:30:51.070",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681865,1762921851079,-758.36,0.00039721,30,"2025-11-12T04:30:51.079",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681866,1762921851088,-153.0,0.00039747,120,"2025-11-12T04:30:51.088",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681867,1762921851098,-153.0,0.00039748,120,"2025-11-12T04:30:51.098",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681868,1762921851107,-153.0,0.00039748,120,"2025-11-12T04:30:51.107",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681869,1762921851117,-1000.0,0.00039793,2,"2025-11-12T04:30:51.117",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681870,1762921851127,-512.65079329,0.00039869,30,"2025-11-12T04:30:51.127",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681871,1762921851136,-500.0,0.00039898,20,"2025-11-12T04:30:51.136",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681872,1762921851145,-262.36772701,0.00039899,2,"2025-11-12T04:30:51.145",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681873,1762921851165,-500.0,0.00039899,20,"2025-11-12T04:30:51.165",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681874,1762921851184,-500.0,0.00039899,20,"2025-11-12T04:30:51.184",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681875,1762921851203,-500.0,0.00039899,20,"2025-11-12T04:30:51.203",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681876,1762921851224,-500.0,0.00039899,20,"2025-11-12T04:30:51.224",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681877,1762921851239,-500.0,0.00039899,20,"2025-11-12T04:30:51.239",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681878,1762921851258,-500.0,0.00039899,20,"2025-11-12T04:30:51.258",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681879,1762921851279,-500.0,0.00039899,20,"2025-11-12T04:30:51.279",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681880,1762921851296,-522.7,0.00039899,20,"2025-11-12T04:30:51.296",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681881,1762921851315,-500.0,0.00039899,20,"2025-11-12T04:30:51.315",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681882,1762921851331,-500.0,0.00039899,20,"2025-11-12T04:30:51.331",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681883,1762921851352,-500.0,0.00039899,20,"2025-11-12T04:30:51.352",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681884,1762921851367,-530.35,0.00039899,20,"2025-11-12T04:30:51.367",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681885,1762921851381,-500.0,0.00039899,20,"2025-11-12T04:30:51.381",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681886,1762921851401,-500.0,0.00039899,20,"2025-11-12T04:30:51.401",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681887,1762921851414,-500.0,0.00039899,20,"2025-11-12T04:30:51.414",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681888,1762921851431,-500.0,0.00039899,20,"2025-11-12T04:30:51.431",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681889,1762921851445,-500.0,0.00039899,20,"2025-11-12T04:30:51.445",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681890,1762921851459,-500.0,0.00039899,20,"2025-11-12T04:30:51.459",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681891,1762921851474,-504.13,0.00039899,20,"2025-11-12T04:30:51.474",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681892,1762921851489,-500.0,0.00039899,20,"2025-11-12T04:30:51.489",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681893,1762921851503,-573.48,0.00039899,20,"2025-11-12T04:30:51.503",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681894,1762921851517,-500.0,0.00039899,20,"2025-11-12T04:30:51.517",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681895,1762921851531,-500.0,0.00039899,20,"2025-11-12T04:30:51.531",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681896,1762921851545,-500.0,0.00039899,20,"2025-11-12T04:30:51.545",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681897,1762921851559,-500.0,0.00039899,20,"2025-11-12T04:30:51.559",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681898,1762921851573,-500.0,0.00039899,20,"2025-11-12T04:30:51.573",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681899,1762921851587,-500.0,0.00039899,20,"2025-11-12T04:30:51.587",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681900,1762921851601,-500.0,0.00039899,20,"2025-11-12T04:30:51.601",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681901,1762921851615,-500.0,0.00039899,20,"2025-11-12T04:30:51.615",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681902,1762921851629,-500.0,0.00039899,20,"2025-11-12T04:30:51.629",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681903,1762921851643,-500.0,0.00039899,20,"2025-11-12T04:30:51.643",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681904,1762921851656,-230.03635612,0.000399,20,"2025-11-12T04:30:51.656",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681905,1762921851671,-500.0,0.000399,20,"2025-11-12T04:30:51.671",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681906,1762921851685,-590.09658189,0.000399,20,"2025-11-12T04:30:51.685",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681907,1762921851699,-530.05485785,0.000399,20,"2025-11-12T04:30:51.699",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681908,1762921851714,-500.0,0.000399,20,"2025-11-12T04:30:51.714",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681909,1762921851728,-500.0,0.000399,20,"2025-11-12T04:30:51.728",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681910,1762921851742,-500.0,0.000399,20,"2025-11-12T04:30:51.742",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681911,1762921851756,-500.0,0.000399,20,"2025-11-12T04:30:51.756",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681912,1762921851770,-500.0,0.000399,20,"2025-11-12T04:30:51.770",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681913,1762921851784,-500.0,0.000399,20,"2025-11-12T04:30:51.784",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681914,1762921851798,-500.0,0.000399,20,"2025-11-12T04:30:51.798",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681915,1762921851813,-500.0,0.000399,20,"2025-11-12T04:30:51.813",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681916,1762921851826,-500.0,0.000399,20,"2025-11-12T04:30:51.826",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681917,1762921851841,-500.0,0.000399,20,"2025-11-12T04:30:51.841",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681918,1762921851854,-500.0,0.000399,20,"2025-11-12T04:30:51.854",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681919,1762921851868,-500.0,0.000399,20,"2025-11-12T04:30:51.868",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681920,1762921851882,-160.695088,0.000399,20,"2025-11-12T04:30:51.882",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681921,1762921851895,-163.286133,0.000399,20,"2025-11-12T04:30:51.895",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681922,1762921851909,-1289.015391,0.000399,20,"2025-11-12T04:30:51.909",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681923,1762921851923,-500.0,0.000399,20,"2025-11-12T04:30:51.923",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681924,1762921851937,-500.0,0.000399,20,"2025-11-12T04:30:51.937",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681925,1762921851952,-431.200726,0.000399,20,"2025-11-12T04:30:51.952",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681926,1762921851968,-1266.488629,0.000399,20,"2025-11-12T04:30:51.968",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681927,1762921851977,-762.39,0.000399,20,"2025-11-12T04:30:51.977",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681928,1762921851986,-517.46906868,0.000399,20,"2025-11-12T04:30:51.986",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681929,1762921852139,-500.0,0.000399,20,"2025-11-12T04:30:52.139",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681930,1762921852150,-500.0,0.000399,20,"2025-11-12T04:30:52.150",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681931,1762921852160,-500.0,0.000399,20,"2025-11-12T04:30:52.160",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681932,1762921852169,-500.0,0.000399,20,"2025-11-12T04:30:52.169",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681933,1762921852180,-500.0,0.000399,20,"2025-11-12T04:30:52.180",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681934,1762921852191,-500.0,0.000399,20,"2025-11-12T04:30:52.191",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681935,1762921852200,-551.57,0.000399,20,"2025-11-12T04:30:52.200",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681936,1762921852210,-500.0,0.000399,20,"2025-11-12T04:30:52.210",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681937,1762921852219,-500.0,0.000399,20,"2025-11-12T04:30:52.219",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681938,1762921852230,-500.0,0.000399,20,"2025-11-12T04:30:52.230",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681939,1762921852239,-692.84,0.000399,20,"2025-11-12T04:30:52.239",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681940,1762921852250,-500.0,0.000399,20,"2025-11-12T04:30:52.250",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681941,1762921852260,-645.41,0.000399,2,"2025-11-12T04:30:52.260",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681942,1762921852269,-772.03,0.000399,20,"2025-11-12T04:30:52.269",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681943,1762921852279,-631.53,0.000399,20,"2025-11-12T04:30:52.279",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681944,1762921852288,-500.0,0.000399,20,"2025-11-12T04:30:52.288",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681945,1762921852298,-500.0,0.000399,20,"2025-11-12T04:30:52.298",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681946,1762921852308,-500.0,0.000399,20,"2025-11-12T04:30:52.308",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681947,1762921852317,-500.0,0.000399,20,"2025-11-12T04:30:52.317",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681948,1762921852326,-500.0,0.000399,20,"2025-11-12T04:30:52.326",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681949,1762921852336,-500.0,0.000399,20,"2025-11-12T04:30:52.336",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681950,1762921852346,-500.0,0.000399,20,"2025-11-12T04:30:52.346",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681951,1762921852355,-490.58976912,0.000399,20,"2025-11-12T04:30:52.355",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681952,1762921852365,-500.0,0.000399,20,"2025-11-12T04:30:52.365",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681953,1762921852375,-500.0,0.000399,20,"2025-11-12T04:30:52.375",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681954,1762921852384,-500.0,0.000399,20,"2025-11-12T04:30:52.384",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681955,1762921852396,-500.0,0.000399,20,"2025-11-12T04:30:52.396",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681956,1762921852410,-500.0,0.000399,20,"2025-11-12T04:30:52.410",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681957,1762921852422,-500.0,0.000399,20,"2025-11-12T04:30:52.422",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681958,1762921852435,-534.33202026,0.000399,20,"2025-11-12T04:30:52.435",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681959,1762921852447,-233.35561789,0.000399,20,"2025-11-12T04:30:52.447",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681960,1762921852458,-500.0,0.000399,20,"2025-11-12T04:30:52.458",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681961,1762921852470,-500.0,0.000399,20,"2025-11-12T04:30:52.470",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681962,1762921852484,-500.0,0.000399,20,"2025-11-12T04:30:52.484",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681963,1762921852496,-1149.92,0.000399,20,"2025-11-12T04:30:52.496",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681964,1762921852508,-535.80273977,0.000399,20,"2025-11-12T04:30:52.508",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681965,1762921852519,-500.0,0.000399,20,"2025-11-12T04:30:52.519",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681966,1762921852530,-500.0,0.000399,20,"2025-11-12T04:30:52.530",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681967,1762921852542,-326.01884327,0.000399,20,"2025-11-12T04:30:52.542",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681968,1762921852554,-500.0,0.000399,20,"2025-11-12T04:30:52.554",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681969,1762921852566,-438.42614455,0.000399,20,"2025-11-12T04:30:52.566",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681970,1762921852578,-244.30436206,0.000399,20,"2025-11-12T04:30:52.578",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681971,1762921852590,-242.33964015,0.000399,20,"2025-11-12T04:30:52.590",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681972,1762921852602,-500.0,0.000399,20,"2025-11-12T04:30:52.602",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681973,1762921852614,-500.0,0.000399,20,"2025-11-12T04:30:52.614",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681974,1762921852625,-500.0,0.000399,20,"2025-11-12T04:30:52.625",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681975,1762921852637,-500.0,0.000399,20,"2025-11-12T04:30:52.637",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681976,1762921852649,-239.826167,0.000399,20,"2025-11-12T04:30:52.649",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681977,1762921852661,-376.383627,0.000399,20,"2025-11-12T04:30:52.661",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681978,1762921852672,-348.85904347,0.000399,20,"2025-11-12T04:30:52.672",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681979,1762921852684,-1000.0,0.00039901,10,"2025-11-12T04:30:52.684",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681980,1762921852696,-949.0,0.00039901,10,"2025-11-12T04:30:52.696",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681981,1762921852709,-1000.0,0.00039901,10,"2025-11-12T04:30:52.709",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681982,1762921852721,-1000.0,0.00039901,10,"2025-11-12T04:30:52.721",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681983,1762921852733,-1000.0,0.00039901,10,"2025-11-12T04:30:52.733",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681984,1762921852744,-1000.0,0.00039901,10,"2025-11-12T04:30:52.744",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681985,1762921852756,-576.03511208,0.00039901,20,"2025-11-12T04:30:52.756",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681986,1762921852765,-500.0,0.00039901,20,"2025-11-12T04:30:52.765",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681987,1762921852773,-518.82676966,0.00039901,20,"2025-11-12T04:30:52.773",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681988,1762921852780,-500.0,0.00039901,20,"2025-11-12T04:30:52.780",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681989,1762921852786,-500.0,0.00039901,20,"2025-11-12T04:30:52.786",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681990,1762921852793,-500.0,0.00039901,20,"2025-11-12T04:30:52.793",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681991,1762921852799,-500.0,0.00039901,20,"2025-11-12T04:30:52.799",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681992,1762921852806,-500.0,0.00039901,20,"2025-11-12T04:30:52.806",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681993,1762921852812,-500.0,0.00039901,20,"2025-11-12T04:30:52.812",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681994,1762921852819,-500.0,0.00039901,20,"2025-11-12T04:30:52.819",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681995,1762921852825,-522.98698191,0.00039901,20,"2025-11-12T04:30:52.825",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681996,1762921852831,-519.42926338,0.00039901,20,"2025-11-12T04:30:52.831",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681997,1762921852838,-500.0,0.00039901,20,"2025-11-12T04:30:52.838",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681998,1762921852845,-500.0,0.00039901,20,"2025-11-12T04:30:52.845",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393681999,1762921852852,-500.0,0.00039901,20,"2025-11-12T04:30:52.852",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682000,1762921852860,-500.0,0.00039901,20,"2025-11-12T04:30:52.860",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682001,1762921852869,-500.0,0.00039901,20,"2025-11-12T04:30:52.869",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682002,1762921852879,-500.0,0.00039901,20,"2025-11-12T04:30:52.879",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682003,1762921852888,-500.0,0.00039901,20,"2025-11-12T04:30:52.888",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682004,1762921852897,-500.0,0.00039901,20,"2025-11-12T04:30:52.897",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682005,1762921852908,-573.75855356,0.00039901,20,"2025-11-12T04:30:52.908",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682006,1762921852917,-500.0,0.00039901,20,"2025-11-12T04:30:52.917",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682007,1762921852927,-500.0,0.00039901,20,"2025-11-12T04:30:52.927",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682008,1762921852936,-500.0,0.00039901,20,"2025-11-12T04:30:52.936",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682009,1762921852945,-500.0,0.00039901,20,"2025-11-12T04:30:52.945",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682010,1762921852955,-448.64,0.00039901,20,"2025-11-12T04:30:52.955",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682011,1762921852964,-500.0,0.00039901,20,"2025-11-12T04:30:52.964",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682012,1762921852973,-500.0,0.00039901,20,"2025-11-12T04:30:52.973",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682013,1762921852982,-500.0,0.00039901,20,"2025-11-12T04:30:52.982",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682014,1762921852991,-484.53932842,0.00039901,20,"2025-11-12T04:30:52.991",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682015,1762921853000,-500.0,0.00039901,20,"2025-11-12T04:30:53.000",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682016,1762921853010,-560.36014325,0.00039901,20,"2025-11-12T04:30:53.010",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682017,1762921853019,-500.0,0.00039901,20,"2025-11-12T04:30:53.019",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682018,1762921853028,-500.0,0.00039901,20,"2025-11-12T04:30:53.028",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682019,1762921853037,-500.0,0.00039901,20,"2025-11-12T04:30:53.037",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682020,1762921853047,-500.0,0.00039901,20,"2025-11-12T04:30:53.047",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682021,1762921853057,-500.0,0.00039901,20,"2025-11-12T04:30:53.057",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682022,1762921853070,-500.0,0.00039901,20,"2025-11-12T04:30:53.070",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682023,1762921853080,-500.0,0.00039901,20,"2025-11-12T04:30:53.080",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682024,1762921853089,-500.0,0.00039901,20,"2025-11-12T04:30:53.089",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682025,1762921853099,-500.0,0.00039901,20,"2025-11-12T04:30:53.099",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682026,1762921853109,-500.0,0.00039901,20,"2025-11-12T04:30:53.109",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682027,1762921853119,-500.0,0.00039901,10,"2025-11-12T04:30:53.119",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682028,1762921853128,-500.0,0.00039901,20,"2025-11-12T04:30:53.128",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682029,1762921853138,-500.0,0.00039901,20,"2025-11-12T04:30:53.138",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682030,1762921853148,-500.0,0.00039901,20,"2025-11-12T04:30:53.148",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682031,1762921853158,-500.0,0.00039901,20,"2025-11-12T04:30:53.158",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682032,1762921853168,-500.0,0.00039901,20,"2025-11-12T04:30:53.168",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682033,1762921853177,-500.0,0.00039901,20,"2025-11-12T04:30:53.177",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682034,1762921853187,-500.0,0.00039901,20,"2025-11-12T04:30:53.187",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682035,1762921853198,-500.0,0.00039901,20,"2025-11-12T04:30:53.198",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682036,1762921853207,-567.52,0.00039901,20,"2025-11-12T04:30:53.207",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682037,1762921853217,-500.0,0.00039901,20,"2025-11-12T04:30:53.217",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682038,1762921853227,-500.0,0.00039901,20,"2025-11-12T04:30:53.227",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682039,1762921853237,-500.0,0.00039901,20,"2025-11-12T04:30:53.237",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682040,1762921853247,-500.0,0.00039901,20,"2025-11-12T04:30:53.247",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682041,1762921853257,-500.0,0.00039901,20,"2025-11-12T04:30:53.257",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682042,1762921853266,-500.0,0.00039901,20,"2025-11-12T04:30:53.266",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682043,1762921853275,-500.0,0.00039901,20,"2025-11-12T04:30:53.275",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682044,1762921853284,-500.0,0.00039901,20,"2025-11-12T04:30:53.284",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682045,1762921853294,-500.0,0.00039901,20,"2025-11-12T04:30:53.294",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682046,1762921853304,-500.0,0.00039901,20,"2025-11-12T04:30:53.304",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682047,1762921853314,-500.0,0.00039901,20,"2025-11-12T04:30:53.314",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682048,1762921853326,-500.0,0.00039901,20,"2025-11-12T04:30:53.326",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682049,1762921853336,-500.0,0.00039901,20,"2025-11-12T04:30:53.336",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682050,1762921853345,-500.0,0.00039901,20,"2025-11-12T04:30:53.345",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682051,1762921853355,-500.0,0.00039901,20,"2025-11-12T04:30:53.355",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682052,1762921853365,-583.78,0.00039901,20,"2025-11-12T04:30:53.365",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682053,1762921853374,-500.0,0.00039901,20,"2025-11-12T04:30:53.374",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682054,1762921853385,-500.0,0.00039901,20,"2025-11-12T04:30:53.385",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682055,1762921853396,-500.0,0.00039901,20,"2025-11-12T04:30:53.396",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682056,1762921853408,-500.0,0.00039901,20,"2025-11-12T04:30:53.408",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682057,1762921853417,-500.0,0.00039901,20,"2025-11-12T04:30:53.417",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682058,1762921853426,-500.0,0.00039902,15,"2025-11-12T04:30:53.426",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682059,1762921853436,-529.09218094,0.00039902,30,"2025-11-12T04:30:53.436",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682060,1762921853446,-500.0,0.00039902,20,"2025-11-12T04:30:53.446",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682061,1762921853456,-282.52,0.00039902,20,"2025-11-12T04:30:53.456",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682062,1762921853465,-331.26125884,0.00039902,20,"2025-11-12T04:30:53.465",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682063,1762921853475,-500.0,0.00039902,20,"2025-11-12T04:30:53.475",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682064,1762921853485,-500.0,0.00039902,20,"2025-11-12T04:30:53.485",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682065,1762921853494,-500.0,0.00039902,20,"2025-11-12T04:30:53.494",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682066,1762921853504,-500.0,0.00039902,20,"2025-11-12T04:30:53.504",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682067,1762921853514,-500.0,0.00039908,20,"2025-11-12T04:30:53.514",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682068,1762921853524,-500.0,0.00039908,7,"2025-11-12T04:30:53.524",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682069,1762921853534,-291.34730838,0.00039908,20,"2025-11-12T04:30:53.534",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682070,1762921853543,-500.0,0.00039908,20,"2025-11-12T04:30:53.543",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682071,1762921853553,-500.0,0.00039908,20,"2025-11-12T04:30:53.553",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682072,1762921853562,-969.65,0.00039908,20,"2025-11-12T04:30:53.562",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682073,1762921853572,-500.0,0.00039908,20,"2025-11-12T04:30:53.572",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682074,1762921853581,-500.0,0.00039908,20,"2025-11-12T04:30:53.581",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682075,1762921853591,-500.0,0.00039908,20,"2025-11-12T04:30:53.591",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682076,1762921853600,-500.0,0.00039908,20,"2025-11-12T04:30:53.600",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682077,1762921853610,-500.0,0.00039908,20,"2025-11-12T04:30:53.610",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682078,1762921853619,-500.0,0.00039908,20,"2025-11-12T04:30:53.619",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682079,1762921853629,-500.0,0.00039908,20,"2025-11-12T04:30:53.629",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682080,1762921853639,-500.0,0.00039908,20,"2025-11-12T04:30:53.639",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682081,1762921853648,-500.0,0.00039908,20,"2025-11-12T04:30:53.648",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682082,1762921853658,-500.0,0.00039908,20,"2025-11-12T04:30:53.658",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682083,1762921853667,-500.0,0.00039908,20,"2025-11-12T04:30:53.667",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682084,1762921853677,-500.0,0.00039908,20,"2025-11-12T04:30:53.677",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682085,1762921853687,-500.0,0.00039911,15,"2025-11-12T04:30:53.687",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682086,1762921853696,-240.0,0.00039948,7,"2025-11-12T04:30:53.696",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682087,1762921853705,-726.32,0.00039977,20,"2025-11-12T04:30:53.705",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682088,1762921853714,-500.0,0.00039977,20,"2025-11-12T04:30:53.714",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682089,1762921853723,-500.0,0.00039977,20,"2025-11-12T04:30:53.723",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682090,1762921853733,-500.0,0.00039977,20,"2025-11-12T04:30:53.733",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682091,1762921853742,-514.0,0.00039977,20,"2025-11-12T04:30:53.742",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682092,1762921853752,-500.0,0.00039977,20,"2025-11-12T04:30:53.752",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682093,1762921853761,-500.0,0.00039977,20,"2025-11-12T04:30:53.761",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682094,1762921853771,-500.0,0.00039977,20,"2025-11-12T04:30:53.771",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682095,1762921853780,-500.0,0.00039977,20,"2025-11-12T04:30:53.780",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682096,1762921853790,-622.24,0.00039977,20,"2025-11-12T04:30:53.790",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682097,1762921853800,-500.0,0.00039977,20,"2025-11-12T04:30:53.800",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682098,1762921853810,-771.97,0.00039977,20,"2025-11-12T04:30:53.810",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682099,1762921853820,-500.0,0.00039977,20,"2025-11-12T04:30:53.820",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682100,1762921853829,-500.0,0.00039977,20,"2025-11-12T04:30:53.829",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682101,1762921853839,-500.0,0.00039977,20,"2025-11-12T04:30:53.839",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682102,1762921853848,-500.0,0.00039977,20,"2025-11-12T04:30:53.848",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682103,1762921853858,-500.0,0.00039977,20,"2025-11-12T04:30:53.858",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682104,1762921853868,-177.06381769,0.00039977,20,"2025-11-12T04:30:53.868",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682105,1762921853877,-500.0,0.00039977,20,"2025-11-12T04:30:53.877",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682106,1762921853887,-605.03,0.00039977,20,"2025-11-12T04:30:53.887",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682107,1762921853897,-222.67000001,0.00039977,20,"2025-11-12T04:30:53.897",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682108,1762921854007,-500.0,0.00039977,20,"2025-11-12T04:30:54.007",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682109,1762921854022,-651.55,0.00039977,20,"2025-11-12T04:30:54.022",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682110,1762921854031,-500.0,0.00039977,20,"2025-11-12T04:30:54.031",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682111,1762921854045,-150.0,0.00039978,2,"2025-11-12T04:30:54.045",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682112,1762921854057,-500.0,0.00039978,60,"2025-11-12T04:30:54.057",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682113,1762921854067,-500.0,0.00039978,10,"2025-11-12T04:30:54.067",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682114,1762921854076,-150.0,0.00039978,60,"2025-11-12T04:30:54.076",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682115,1762921854086,-500.0,0.00039978,2,"2025-11-12T04:30:54.086",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682116,1762921854096,-500.0,0.00039978,60,"2025-11-12T04:30:54.096",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682117,1762921854106,-150.0,0.00039978,60,"2025-11-12T04:30:54.106",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682118,1762921854116,-150.0,0.00039978,2,"2025-11-12T04:30:54.116",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682119,1762921854126,-500.0,0.00039978,60,"2025-11-12T04:30:54.126",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682120,1762921854140,-150.0,0.00039978,60,"2025-11-12T04:30:54.140",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682121,1762921854150,-758.36,0.00039995,30,"2025-11-12T04:30:54.150",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682122,1762921854160,-500.0,0.00039998,20,"2025-11-12T04:30:54.160",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682123,1762921854170,-500.0,0.00039998,20,"2025-11-12T04:30:54.170",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682124,1762921854180,-500.0,0.00039998,20,"2025-11-12T04:30:54.180",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682125,1762921854190,-608.398515,0.00039998,20,"2025-11-12T04:30:54.190",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682126,1762921854200,-500.0,0.00039998,20,"2025-11-12T04:30:54.200",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682127,1762921854209,-500.0,0.00039998,20,"2025-11-12T04:30:54.209",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682128,1762921854220,-500.0,0.00039998,20,"2025-11-12T04:30:54.220",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682129,1762921854230,-522.7,0.00039998,20,"2025-11-12T04:30:54.230",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682130,1762921854240,-500.0,0.00039998,20,"2025-11-12T04:30:54.240",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682131,1762921854249,-500.0,0.00039998,20,"2025-11-12T04:30:54.249",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682132,1762921854259,-500.0,0.00039998,20,"2025-11-12T04:30:54.259",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682133,1762921854268,-530.35,0.00039998,20,"2025-11-12T04:30:54.268",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682134,1762921854278,-500.0,0.00039998,20,"2025-11-12T04:30:54.278",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682135,1762921854288,-500.0,0.00039998,20,"2025-11-12T04:30:54.288",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682136,1762921854300,-500.0,0.00039998,20,"2025-11-12T04:30:54.300",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682137,1762921854311,-500.0,0.00039998,20,"2025-11-12T04:30:54.311",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682138,1762921854321,-500.0,0.00039998,20,"2025-11-12T04:30:54.321",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682139,1762921854330,-500.0,0.00039998,20,"2025-11-12T04:30:54.330",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682140,1762921854345,-504.13,0.00039998,20,"2025-11-12T04:30:54.345",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682141,1762921854355,-500.0,0.00039998,20,"2025-11-12T04:30:54.355",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682142,1762921854366,-573.48,0.00039998,20,"2025-11-12T04:30:54.366",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682143,1762921854375,-500.0,0.00039998,20,"2025-11-12T04:30:54.375",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682144,1762921854385,-500.0,0.00039998,20,"2025-11-12T04:30:54.385",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682145,1762921854395,-500.0,0.00039998,20,"2025-11-12T04:30:54.395",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682146,1762921854408,-500.0,0.00039998,20,"2025-11-12T04:30:54.408",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682147,1762921854417,-429.13730017,0.00039998,20,"2025-11-12T04:30:54.417",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682148,1762921854428,-500.0,0.00039998,20,"2025-11-12T04:30:54.428",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682149,1762921854437,-500.0,0.00039998,20,"2025-11-12T04:30:54.437",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682150,1762921854449,-500.0,0.00039998,20,"2025-11-12T04:30:54.449",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682151,1762921854459,-500.0,0.00039998,20,"2025-11-12T04:30:54.459",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682152,1762921854469,-500.0,0.00039998,20,"2025-11-12T04:30:54.469",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682153,1762921854479,-500.0,0.00039999,20,"2025-11-12T04:30:54.479",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682154,1762921854489,-233.67058451,0.00039999,20,"2025-11-12T04:30:54.489",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682155,1762921854498,-500.0,0.00039999,20,"2025-11-12T04:30:54.498",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682156,1762921854508,-500.0,0.00039999,20,"2025-11-12T04:30:54.508",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682157,1762921854517,-500.0,0.00039999,20,"2025-11-12T04:30:54.517",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682158,1762921854527,-500.0,0.00039999,20,"2025-11-12T04:30:54.527",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682159,1762921854536,-500.0,0.00039999,20,"2025-11-12T04:30:54.536",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682160,1762921854549,-500.0,0.00039999,20,"2025-11-12T04:30:54.549",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682161,1762921854560,-500.0,0.00039999,20,"2025-11-12T04:30:54.560",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682162,1762921854570,-500.0,0.00039999,20,"2025-11-12T04:30:54.570",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682163,1762921854579,-500.0,0.00039999,20,"2025-11-12T04:30:54.579",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682164,1762921854589,-500.0,0.00039999,20,"2025-11-12T04:30:54.589",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682165,1762921854599,-500.0,0.00039999,20,"2025-11-12T04:30:54.599",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682166,1762921854608,-500.0,0.00039999,20,"2025-11-12T04:30:54.608",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682167,1762921854617,-500.0,0.00039999,20,"2025-11-12T04:30:54.617",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682168,1762921854627,-762.39,0.00039999,20,"2025-11-12T04:30:54.627",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682169,1762921854636,-500.0,0.00039999,20,"2025-11-12T04:30:54.636",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682170,1762921854646,-500.0,0.00039999,20,"2025-11-12T04:30:54.646",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682171,1762921854655,-500.0,0.00039999,20,"2025-11-12T04:30:54.655",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682172,1762921854665,-500.0,0.00039999,20,"2025-11-12T04:30:54.665",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682173,1762921854675,-158.02779917,0.00039999,20,"2025-11-12T04:30:54.675",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682174,1762921854685,-500.0,0.00039999,20,"2025-11-12T04:30:54.685",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682175,1762921854695,-551.57,0.00039999,20,"2025-11-12T04:30:54.695",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682176,1762921854704,-500.0,0.00039999,20,"2025-11-12T04:30:54.704",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682177,1762921854714,-500.0,0.00039999,20,"2025-11-12T04:30:54.714",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682178,1762921854723,-500.0,0.00039999,20,"2025-11-12T04:30:54.723",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682179,1762921854732,-692.84,0.00039999,20,"2025-11-12T04:30:54.732",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682180,1762921854746,-726.32,0.00039999,20,"2025-11-12T04:30:54.746",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682181,1762921854755,-500.0,0.00039999,20,"2025-11-12T04:30:54.755",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682182,1762921854764,-645.41,0.00039999,2,"2025-11-12T04:30:54.764",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682183,1762921854775,-500.0,0.00039999,20,"2025-11-12T04:30:54.775",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682184,1762921854785,-772.03,0.00039999,20,"2025-11-12T04:30:54.785",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682185,1762921854795,-500.0,0.00039999,7,"2025-11-12T04:30:54.795",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682186,1762921854804,-500.0,0.00039999,20,"2025-11-12T04:30:54.804",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682187,1762921854819,-631.53,0.00039999,20,"2025-11-12T04:30:54.819",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682188,1762921854828,-500.0,0.00039999,20,"2025-11-12T04:30:54.828",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682189,1762921854837,-500.0,0.00039999,20,"2025-11-12T04:30:54.837",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682190,1762921854847,-500.0,0.00039999,20,"2025-11-12T04:30:54.847",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682191,1762921854856,-500.0,0.00039999,20,"2025-11-12T04:30:54.856",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682192,1762921854865,-500.0,0.00039999,20,"2025-11-12T04:30:54.865",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682193,1762921854875,-500.0,0.00039999,20,"2025-11-12T04:30:54.875",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682194,1762921854884,-500.0,0.00039999,20,"2025-11-12T04:30:54.884",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682195,1762921854894,-500.0,0.00039999,20,"2025-11-12T04:30:54.894",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682196,1762921854903,-500.0,0.00039999,20,"2025-11-12T04:30:54.903",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682197,1762921854912,-500.0,0.00039999,20,"2025-11-12T04:30:54.912",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682198,1762921854922,-500.0,0.00039999,20,"2025-11-12T04:30:54.922",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682199,1762921854931,-500.0,0.00039999,20,"2025-11-12T04:30:54.931",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682200,1762921854942,-500.0,0.00039999,20,"2025-11-12T04:30:54.942",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682201,1762921854952,-500.0,0.00039999,20,"2025-11-12T04:30:54.952",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682202,1762921854961,-500.0,0.00039999,20,"2025-11-12T04:30:54.961",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682203,1762921854971,-500.0,0.00039999,20,"2025-11-12T04:30:54.971",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682204,1762921854981,-969.65,0.00039999,20,"2025-11-12T04:30:54.981",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682205,1762921854990,-524.47679466,0.00039999,20,"2025-11-12T04:30:54.990",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682206,1762921855000,-263.32912143,0.00039999,20,"2025-11-12T04:30:55.000",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682207,1762921855010,-500.0,0.00039999,20,"2025-11-12T04:30:55.010",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682208,1762921855019,-500.0,0.00039999,20,"2025-11-12T04:30:55.019",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682209,1762921855029,-500.0,0.00039999,20,"2025-11-12T04:30:55.029",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682210,1762921855039,-500.0,0.00039999,20,"2025-11-12T04:30:55.039",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682211,1762921855049,-500.0,0.00039999,20,"2025-11-12T04:30:55.049",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682212,1762921855059,-500.0,0.00039999,20,"2025-11-12T04:30:55.059",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682213,1762921855069,-500.0,0.00039999,20,"2025-11-12T04:30:55.069",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682214,1762921855078,-622.24,0.00039999,20,"2025-11-12T04:30:55.078",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682215,1762921855087,-500.0,0.00039999,20,"2025-11-12T04:30:55.087",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682216,1762921855098,-500.0,0.00039999,20,"2025-11-12T04:30:55.098",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682217,1762921855108,-500.0,0.00039999,20,"2025-11-12T04:30:55.108",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682218,1762921855118,-533.40423995,0.00039999,20,"2025-11-12T04:30:55.118",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682219,1762921855128,-500.0,0.00039999,20,"2025-11-12T04:30:55.128",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682220,1762921855138,-522.7,0.00039999,20,"2025-11-12T04:30:55.138",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682221,1762921855148,-500.0,0.00039999,20,"2025-11-12T04:30:55.148",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682222,1762921855157,-500.0,0.00039999,20,"2025-11-12T04:30:55.157",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682223,1762921855167,-771.97,0.00039999,20,"2025-11-12T04:30:55.167",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682224,1762921855177,-500.0,0.00039999,20,"2025-11-12T04:30:55.177",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682225,1762921855187,-500.0,0.00039999,20,"2025-11-12T04:30:55.187",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682226,1762921855196,-500.0,0.00039999,20,"2025-11-12T04:30:55.196",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682227,1762921855207,-500.0,0.00039999,20,"2025-11-12T04:30:55.207",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682228,1762921855217,-500.0,0.00039999,20,"2025-11-12T04:30:55.217",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682229,1762921855227,-1149.92,0.00039999,20,"2025-11-12T04:30:55.227",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682230,1762921855236,-530.35,0.00039999,20,"2025-11-12T04:30:55.236",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682231,1762921855247,-999.0,0.00039999,120,"2025-11-12T04:30:55.247",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682232,1762921855257,-269.88,0.00039999,20,"2025-11-12T04:30:55.257",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682233,1762921855267,-500.0,0.00039999,20,"2025-11-12T04:30:55.267",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682234,1762921855276,-500.0,0.00039999,20,"2025-11-12T04:30:55.276",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682235,1762921855286,-500.0,0.00039999,20,"2025-11-12T04:30:55.286",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682236,1762921855297,-500.0,0.00039999,20,"2025-11-12T04:30:55.297",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682237,1762921855306,-196.09081895,0.00039999,20,"2025-11-12T04:30:55.306",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682238,1762921855317,-500.0,0.00039999,20,"2025-11-12T04:30:55.317",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682239,1762921855326,-500.0,0.00039999,20,"2025-11-12T04:30:55.326",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682240,1762921855347,-600.38716084,0.00039999,20,"2025-11-12T04:30:55.347",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682241,1762921855359,-500.0,0.00039999,20,"2025-11-12T04:30:55.359",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682242,1762921855369,-500.0,0.00039999,20,"2025-11-12T04:30:55.369",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682243,1762921855379,-500.0,0.00039999,20,"2025-11-12T04:30:55.379",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682244,1762921855390,-500.0,0.00039999,20,"2025-11-12T04:30:55.390",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682245,1762921855408,-500.0,0.00039999,20,"2025-11-12T04:30:55.408",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682246,1762921855419,-500.0,0.00039999,20,"2025-11-12T04:30:55.419",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682247,1762921855429,-504.13,0.00039999,20,"2025-11-12T04:30:55.429",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682248,1762921855441,-500.0,0.00039999,20,"2025-11-12T04:30:55.441",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682249,1762921855452,-500.0,0.00039999,20,"2025-11-12T04:30:55.452",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682250,1762921855462,-500.0,0.00039999,20,"2025-11-12T04:30:55.462",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682251,1762921855474,-500.0,0.00039999,20,"2025-11-12T04:30:55.474",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682252,1762921855485,-500.0,0.00039999,20,"2025-11-12T04:30:55.485",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682253,1762921855495,-500.0,0.00039999,20,"2025-11-12T04:30:55.495",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682254,1762921855505,-500.0,0.00039999,20,"2025-11-12T04:30:55.505",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682255,1762921855515,-500.0,0.00039999,20,"2025-11-12T04:30:55.515",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682256,1762921855525,-573.48,0.00039999,20,"2025-11-12T04:30:55.525",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682257,1762921855536,-500.0,0.00039999,20,"2025-11-12T04:30:55.536",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682258,1762921855547,-500.0,0.00039999,20,"2025-11-12T04:30:55.547",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682259,1762921855557,-500.0,0.00039999,20,"2025-11-12T04:30:55.557",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682260,1762921855567,-605.03,0.00039999,20,"2025-11-12T04:30:55.567",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682261,1762921855578,-500.0,0.00039999,20,"2025-11-12T04:30:55.578",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682262,1762921855588,-500.0,0.00039999,20,"2025-11-12T04:30:55.588",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682263,1762921855598,-500.0,0.00039999,20,"2025-11-12T04:30:55.598",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682264,1762921855609,-500.0,0.00039999,20,"2025-11-12T04:30:55.609",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682265,1762921855619,-679.47900327,0.00039999,120,"2025-11-12T04:30:55.619",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682266,1762921855630,-500.0,0.00039999,20,"2025-11-12T04:30:55.630",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682267,1762921855640,-651.55,0.00039999,20,"2025-11-12T04:30:55.640",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682268,1762921855650,-500.0,0.00039999,20,"2025-11-12T04:30:55.650",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682269,1762921855660,-500.0,0.00039999,20,"2025-11-12T04:30:55.660",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682270,1762921855670,-500.0,0.00039999,20,"2025-11-12T04:30:55.670",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682271,1762921855679,-500.0,0.00039999,20,"2025-11-12T04:30:55.679",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682272,1762921855690,-500.0,0.00039999,20,"2025-11-12T04:30:55.690",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682273,1762921855813,-500.0,0.00039999,20,"2025-11-12T04:30:55.813",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682274,1762921855825,-500.0,0.00039999,20,"2025-11-12T04:30:55.825",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682275,1762921855834,-500.0,0.00039999,20,"2025-11-12T04:30:55.834",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682276,1762921855844,-500.0,0.00039999,20,"2025-11-12T04:30:55.844",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682277,1762921855853,-500.0,0.00039999,20,"2025-11-12T04:30:55.853",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682278,1762921855866,-500.0,0.00039999,20,"2025-11-12T04:30:55.866",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682279,1762921855876,-2463.0,0.0004,5,"2025-11-12T04:30:55.876",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682280,1762921855885,-500.0,0.0004,2,"2025-11-12T04:30:55.885",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682281,1762921855895,-500.0,0.0004,2,"2025-11-12T04:30:55.895",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682282,1762921855904,-242.5,0.0004,30,"2025-11-12T04:30:55.904",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682283,1762921855916,-300000.0,0.0004,14,"2025-11-12T04:30:55.916",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682284,1762921855926,-5000.0,0.0004,90,"2025-11-12T04:30:55.926",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682285,1762921855936,-5000.0,0.0004,90,"2025-11-12T04:30:55.936",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682286,1762921855946,-5000.0,0.0004,90,"2025-11-12T04:30:55.946",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682287,1762921855956,-5000.0,0.0004,90,"2025-11-12T04:30:55.956",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682288,1762921855965,-5000.0,0.0004,90,"2025-11-12T04:30:55.965",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682289,1762921855975,-5000.0,0.0004,90,"2025-11-12T04:30:55.975",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682290,1762921855984,-5000.0,0.0004,90,"2025-11-12T04:30:55.984",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682291,1762921855994,-5000.0,0.0004,90,"2025-11-12T04:30:55.994",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682292,1762921856003,-5000.0,0.0004,90,"2025-11-12T04:30:56.003",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682293,1762921856017,-5042.35129543,0.0004,90,"2025-11-12T04:30:56.017",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682294,1762921856028,-436.23468632,0.0004,30,"2025-11-12T04:30:56.028",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682295,1762921856037,-360.5427001,0.00040001,20,"2025-11-12T04:30:56.037",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682296,1762921856047,-500.0,0.00040001,20,"2025-11-12T04:30:56.047",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682297,1762921856058,-500.0,0.00040001,20,"2025-11-12T04:30:56.058",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682298,1762921856068,-500.0,0.00040001,20,"2025-11-12T04:30:56.068",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682299,1762921856077,-500.0,0.00040001,20,"2025-11-12T04:30:56.077",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682300,1762921856087,-500.0,0.00040001,20,"2025-11-12T04:30:56.087",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682301,1762921856096,-227.38144594,0.00040001,20,"2025-11-12T04:30:56.096",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682302,1762921856106,-500.0,0.00040001,20,"2025-11-12T04:30:56.106",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682303,1762921856115,-1000.0,0.00040001,2,"2025-11-12T04:30:56.115",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682304,1762921856125,-500.0,0.00040001,20,"2025-11-12T04:30:56.125",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682305,1762921856135,-500.0,0.00040001,20,"2025-11-12T04:30:56.135",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682306,1762921856144,-500.0,0.00040001,7,"2025-11-12T04:30:56.144",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682307,1762921856154,-500.0,0.00040001,20,"2025-11-12T04:30:56.154",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682308,1762921856164,-256.39258735,0.00040001,20,"2025-11-12T04:30:56.164",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682309,1762921856173,-334.23095053,0.00040001,20,"2025-11-12T04:30:56.173",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682310,1762921856183,-500.0,0.00040001,20,"2025-11-12T04:30:56.183",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682311,1762921856193,-500.0,0.00040001,20,"2025-11-12T04:30:56.193",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682312,1762921856202,-404.17780089,0.00040001,20,"2025-11-12T04:30:56.202",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682313,1762921856213,-500.0,0.00040001,20,"2025-11-12T04:30:56.213",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682314,1762921856222,-275.20455652,0.00040001,20,"2025-11-12T04:30:56.222",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682315,1762921856233,-500.0,0.00040001,20,"2025-11-12T04:30:56.233",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682316,1762921856243,-500.0,0.00040001,20,"2025-11-12T04:30:56.243",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682317,1762921856254,-500.0,0.00040001,20,"2025-11-12T04:30:56.254",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682318,1762921856268,-500.0,0.00040001,20,"2025-11-12T04:30:56.268",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682319,1762921856278,-564.75,0.00040001,2,"2025-11-12T04:30:56.278",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682320,1762921856288,-500.0,0.00040001,20,"2025-11-12T04:30:56.288",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682321,1762921856298,-500.0,0.00040001,20,"2025-11-12T04:30:56.298",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682322,1762921856309,-500.0,0.00040001,20,"2025-11-12T04:30:56.309",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682323,1762921856319,-447.36828631,0.00040001,20,"2025-11-12T04:30:56.319",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682324,1762921856329,-534.81132141,0.00040001,20,"2025-11-12T04:30:56.329",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682325,1762921856338,-500.0,0.00040001,20,"2025-11-12T04:30:56.338",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682326,1762921856348,-500.0,0.00040001,20,"2025-11-12T04:30:56.348",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682327,1762921856357,-488.51673964,0.00040001,20,"2025-11-12T04:30:56.357",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682328,1762921856367,-618.59,0.00040001,20,"2025-11-12T04:30:56.367",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682329,1762921856377,-500.0,0.00040001,20,"2025-11-12T04:30:56.377",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682330,1762921856388,-500.0,0.00040001,20,"2025-11-12T04:30:56.388",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682331,1762921856399,-500.0,0.00040001,20,"2025-11-12T04:30:56.399",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682332,1762921856409,-504.60831035,0.00040001,20,"2025-11-12T04:30:56.409",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682333,1762921856419,-734.4,0.00040001,20,"2025-11-12T04:30:56.419",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682334,1762921856428,-500.0,0.00040001,20,"2025-11-12T04:30:56.428",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682335,1762921856438,-500.0,0.00040001,20,"2025-11-12T04:30:56.438",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682336,1762921856450,-500.0,0.00040001,20,"2025-11-12T04:30:56.450",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682337,1762921856460,-500.0,0.00040001,20,"2025-11-12T04:30:56.460",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682338,1762921856470,-500.0,0.00040001,20,"2025-11-12T04:30:56.470",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682339,1762921856481,-500.0,0.00040001,20,"2025-11-12T04:30:56.481",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682340,1762921856491,-500.0,0.00040001,20,"2025-11-12T04:30:56.491",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682341,1762921856501,-384.81263415,0.00040001,20,"2025-11-12T04:30:56.501",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682342,1762921856511,-500.0,0.00040001,20,"2025-11-12T04:30:56.511",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682343,1762921856521,-500.0,0.00040001,20,"2025-11-12T04:30:56.521",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682344,1762921856531,-494.2884301,0.00040001,20,"2025-11-12T04:30:56.531",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682345,1762921856541,-500.0,0.00040001,20,"2025-11-12T04:30:56.541",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682346,1762921856551,-969.65,0.00040001,20,"2025-11-12T04:30:56.551",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682347,1762921856562,-157.763248,0.00040001,120,"2025-11-12T04:30:56.562",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682348,1762921856571,-151.0,0.00040001,120,"2025-11-12T04:30:56.571",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682349,1762921856582,-158.282101,0.00040001,120,"2025-11-12T04:30:56.582",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682350,1762921856592,-500.0,0.00040001,20,"2025-11-12T04:30:56.592",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682351,1762921856601,-180.902965,0.00040001,120,"2025-11-12T04:30:56.601",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682352,1762921856611,-500.0,0.00040001,20,"2025-11-12T04:30:56.611",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682353,1762921856621,-151.0,0.00040001,120,"2025-11-12T04:30:56.621",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682354,1762921856631,-281.07251,0.00040001,120,"2025-11-12T04:30:56.631",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682355,1762921856641,-214.09006265,0.00040001,20,"2025-11-12T04:30:56.641",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682356,1762921856655,-151.0,0.00040001,120,"2025-11-12T04:30:56.655",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682357,1762921856669,-348.43706,0.00040001,120,"2025-11-12T04:30:56.669",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682358,1762921856684,-348.43706,0.00040001,120,"2025-11-12T04:30:56.684",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682359,1762921856694,-161.563541,0.00040001,120,"2025-11-12T04:30:56.694",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682360,1762921856704,-348.43706,0.00040001,120,"2025-11-12T04:30:56.704",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682361,1762921856714,-151.0,0.00040001,120,"2025-11-12T04:30:56.714",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682362,1762921856723,-500.0,0.00040001,20,"2025-11-12T04:30:56.723",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682363,1762921856733,-348.43706,0.00040001,120,"2025-11-12T04:30:56.733",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682364,1762921856742,-151.0,0.00040001,120,"2025-11-12T04:30:56.742",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682365,1762921856753,-240.552389,0.00040001,30,"2025-11-12T04:30:56.753",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682366,1762921856763,-151.0,0.00040001,120,"2025-11-12T04:30:56.763",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682367,1762921856773,-500.0,0.00040001,20,"2025-11-12T04:30:56.773",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682368,1762921856783,-151.0,0.00040001,120,"2025-11-12T04:30:56.783",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682369,1762921856793,-157.046074,0.00040001,120,"2025-11-12T04:30:56.793",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682370,1762921856805,-500.0,0.00040001,20,"2025-11-12T04:30:56.805",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682371,1762921856815,-185.563894,0.00040001,30,"2025-11-12T04:30:56.815",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682372,1762921856825,-151.0,0.00040001,120,"2025-11-12T04:30:56.825",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682373,1762921856835,-285.313257,0.00040001,120,"2025-11-12T04:30:56.835",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682374,1762921856844,-185.563894,0.00040001,30,"2025-11-12T04:30:56.844",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682375,1762921856854,-285.313257,0.00040001,120,"2025-11-12T04:30:56.854",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682376,1762921856864,-486.0,0.00040001,20,"2025-11-12T04:30:56.864",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682377,1762921856873,-168.98989,0.00040001,120,"2025-11-12T04:30:56.873",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682378,1762921856883,-500.0,0.00040001,20,"2025-11-12T04:30:56.883",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682379,1762921856894,-185.563894,0.00040001,30,"2025-11-12T04:30:56.894",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682380,1762921856906,-285.313257,0.00040001,120,"2025-11-12T04:30:56.906",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682381,1762921856915,-185.563894,0.00040001,30,"2025-11-12T04:30:56.915",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682382,1762921856925,-285.313257,0.00040001,120,"2025-11-12T04:30:56.925",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682383,1762921856934,-171.183144,0.00040001,95,"2025-11-12T04:30:56.934",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682384,1762921856943,-162.0519478,0.00040001,20,"2025-11-12T04:30:56.943",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682385,1762921856953,-647.43,0.00040001,20,"2025-11-12T04:30:56.953",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682386,1762921856963,-151.0,0.00040001,120,"2025-11-12T04:30:56.963",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682387,1762921856973,-151.0,0.00040001,120,"2025-11-12T04:30:56.973",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682388,1762921856983,-500.0,0.00040001,20,"2025-11-12T04:30:56.983",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682389,1762921856996,-225.51118327,0.00040001,20,"2025-11-12T04:30:56.996",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682390,1762921857006,-500.0,0.00040001,20,"2025-11-12T04:30:57.006",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682391,1762921857016,-500.0,0.00040001,20,"2025-11-12T04:30:57.016",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682392,1762921857026,-500.0,0.00040001,20,"2025-11-12T04:30:57.026",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682393,1762921857035,-500.0,0.00040001,20,"2025-11-12T04:30:57.035",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682394,1762921857045,-190.35290193,0.00040001,20,"2025-11-12T04:30:57.045",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682395,1762921857056,-500.0,0.00040001,20,"2025-11-12T04:30:57.056",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682396,1762921857069,-500.0,0.00040001,20,"2025-11-12T04:30:57.069",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682397,1762921857079,-500.0,0.00040001,20,"2025-11-12T04:30:57.079",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682398,1762921857089,-500.0,0.00040001,20,"2025-11-12T04:30:57.089",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682399,1762921857099,-1000.0,0.00040009,7,"2025-11-12T04:30:57.099",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682400,1762921857109,-500.0,0.00040009,20,"2025-11-12T04:30:57.109",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682401,1762921857119,-500.0,0.0004001,20,"2025-11-12T04:30:57.119",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682402,1762921857128,-502.23687508,0.0004001,20,"2025-11-12T04:30:57.128",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682403,1762921857138,-500.0,0.0004001,20,"2025-11-12T04:30:57.138",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682404,1762921857148,-519.33007114,0.0004001,20,"2025-11-12T04:30:57.148",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682405,1762921857157,-500.0,0.0004001,20,"2025-11-12T04:30:57.157",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682406,1762921857167,-550.10459296,0.0004001,20,"2025-11-12T04:30:57.167",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682407,1762921857177,-1000.0,0.0004001,2,"2025-11-12T04:30:57.177",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682408,1762921857187,-537.19704525,0.0004001,20,"2025-11-12T04:30:57.187",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682409,1762921857198,-500.0,0.0004001,20,"2025-11-12T04:30:57.198",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682410,1762921857208,-500.0,0.0004001,7,"2025-11-12T04:30:57.208",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682411,1762921857218,-500.0,0.0004001,20,"2025-11-12T04:30:57.218",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682412,1762921857227,-500.0,0.0004001,20,"2025-11-12T04:30:57.227",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682413,1762921857237,-500.0,0.0004001,20,"2025-11-12T04:30:57.237",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682414,1762921857246,-500.0,0.0004001,20,"2025-11-12T04:30:57.246",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682415,1762921857256,-500.0,0.0004001,20,"2025-11-12T04:30:57.256",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682416,1762921857266,-500.0,0.0004001,20,"2025-11-12T04:30:57.266",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682417,1762921857276,-500.0,0.0004001,20,"2025-11-12T04:30:57.276",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682418,1762921857286,-500.0,0.0004001,20,"2025-11-12T04:30:57.286",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682419,1762921857295,-500.0,0.0004001,20,"2025-11-12T04:30:57.295",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682420,1762921857306,-500.0,0.0004001,20,"2025-11-12T04:30:57.306",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682421,1762921857317,-500.0,0.0004001,20,"2025-11-12T04:30:57.317",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682422,1762921857327,-500.0,0.0004001,20,"2025-11-12T04:30:57.327",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682423,1762921857336,-500.0,0.0004001,20,"2025-11-12T04:30:57.336",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682424,1762921857346,-500.0,0.0004001,20,"2025-11-12T04:30:57.346",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682425,1762921857436,-500.0,0.0004001,20,"2025-11-12T04:30:57.436",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682426,1762921857453,-500.0,0.0004001,20,"2025-11-12T04:30:57.453",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682427,1762921857468,-500.0,0.0004001,20,"2025-11-12T04:30:57.468",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682428,1762921857483,-500.0,0.0004001,20,"2025-11-12T04:30:57.483",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682429,1762921857492,-500.0,0.0004001,20,"2025-11-12T04:30:57.492",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682430,1762921857502,-330.14513257,0.0004001,20,"2025-11-12T04:30:57.502",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682431,1762921857511,-500.0,0.0004001,20,"2025-11-12T04:30:57.511",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682432,1762921857520,-500.0,0.0004001,20,"2025-11-12T04:30:57.520",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682433,1762921857529,-564.75,0.0004001,2,"2025-11-12T04:30:57.529",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682434,1762921857538,-762.39,0.0004001,20,"2025-11-12T04:30:57.538",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682435,1762921857548,-500.0,0.0004001,20,"2025-11-12T04:30:57.548",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682436,1762921857559,-500.0,0.0004001,20,"2025-11-12T04:30:57.559",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682437,1762921857569,-500.0,0.0004001,20,"2025-11-12T04:30:57.569",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682438,1762921857578,-500.0,0.0004001,20,"2025-11-12T04:30:57.578",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682439,1762921857587,-500.0,0.0004001,20,"2025-11-12T04:30:57.587",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682440,1762921857596,-500.0,0.0004001,20,"2025-11-12T04:30:57.596",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682441,1762921857605,-500.0,0.0004001,20,"2025-11-12T04:30:57.605",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682442,1762921857615,-388.61520721,0.0004001,20,"2025-11-12T04:30:57.615",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682443,1762921857623,-500.0,0.0004001,20,"2025-11-12T04:30:57.623",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682444,1762921857633,-500.0,0.0004001,20,"2025-11-12T04:30:57.633",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682445,1762921857642,-551.57,0.0004001,20,"2025-11-12T04:30:57.642",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682446,1762921857651,-379.09361538,0.0004001,20,"2025-11-12T04:30:57.651",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682447,1762921857660,-618.59,0.0004001,20,"2025-11-12T04:30:57.660",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682448,1762921857669,-500.0,0.0004001,20,"2025-11-12T04:30:57.669",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682449,1762921857679,-500.0,0.0004001,20,"2025-11-12T04:30:57.679",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682450,1762921857688,-500.0,0.0004001,20,"2025-11-12T04:30:57.688",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682451,1762921857698,-500.0,0.0004001,20,"2025-11-12T04:30:57.698",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682452,1762921857708,-692.84,0.0004001,20,"2025-11-12T04:30:57.708",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682453,1762921857717,-500.0,0.0004001,20,"2025-11-12T04:30:57.717",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682454,1762921857726,-734.4,0.0004001,20,"2025-11-12T04:30:57.726",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682455,1762921857736,-500.0,0.0004001,20,"2025-11-12T04:30:57.736",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682456,1762921857746,-500.0,0.0004001,20,"2025-11-12T04:30:57.746",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682457,1762921857756,-500.0,0.0004001,20,"2025-11-12T04:30:57.756",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682458,1762921857766,-500.0,0.0004001,20,"2025-11-12T04:30:57.766",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682459,1762921857775,-645.41,0.0004001,2,"2025-11-12T04:30:57.775",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682460,1762921857785,-772.03,0.0004001,20,"2025-11-12T04:30:57.785",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682461,1762921857794,-500.0,0.0004001,20,"2025-11-12T04:30:57.794",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682462,1762921857803,-151.0,0.0004001,120,"2025-11-12T04:30:57.803",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682463,1762921857813,-631.53,0.0004001,20,"2025-11-12T04:30:57.813",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682464,1762921857822,-500.0,0.0004001,20,"2025-11-12T04:30:57.822",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682465,1762921857832,-151.661629,0.0004001,120,"2025-11-12T04:30:57.832",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682466,1762921857841,-216.27923697,0.0004001,20,"2025-11-12T04:30:57.841",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682467,1762921857850,-318.686872,0.0004001,120,"2025-11-12T04:30:57.850",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682468,1762921857859,-500.0,0.0004001,20,"2025-11-12T04:30:57.859",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682469,1762921857868,-318.686872,0.0004001,120,"2025-11-12T04:30:57.868",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682470,1762921857878,-318.686872,0.0004001,120,"2025-11-12T04:30:57.878",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682471,1762921857887,-318.686872,0.0004001,120,"2025-11-12T04:30:57.887",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682472,1762921857896,-500.0,0.0004001,20,"2025-11-12T04:30:57.896",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682473,1762921857906,-154.014904,0.0004001,120,"2025-11-12T04:30:57.906",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682474,1762921857915,-500.0,0.0004001,20,"2025-11-12T04:30:57.915",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682475,1762921857925,-500.0,0.0004001,20,"2025-11-12T04:30:57.925",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682476,1762921857934,-500.0,0.0004001,20,"2025-11-12T04:30:57.934",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682477,1762921857944,-500.0,0.0004001,20,"2025-11-12T04:30:57.944",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682478,1762921857954,-500.0,0.0004001,20,"2025-11-12T04:30:57.954",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682479,1762921857964,-500.0,0.0004001,20,"2025-11-12T04:30:57.964",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682480,1762921857971,-500.0,0.0004001,20,"2025-11-12T04:30:57.971",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682481,1762921857978,-500.0,0.0004001,20,"2025-11-12T04:30:57.978",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682482,1762921857985,-500.0,0.0004001,20,"2025-11-12T04:30:57.985",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682483,1762921857993,-151.0,0.0004001,120,"2025-11-12T04:30:57.993",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682484,1762921858002,-500.0,0.0004001,20,"2025-11-12T04:30:58.002",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682485,1762921858011,-500.0,0.0004001,20,"2025-11-12T04:30:58.011",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682486,1762921858020,-500.0,0.0004001,20,"2025-11-12T04:30:58.020",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682487,1762921858030,-500.0,0.0004001,20,"2025-11-12T04:30:58.030",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682488,1762921858039,-500.0,0.0004001,20,"2025-11-12T04:30:58.039",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682489,1762921858049,-500.0,0.0004001,20,"2025-11-12T04:30:58.049",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682490,1762921858058,-510.84783707,0.0004001,20,"2025-11-12T04:30:58.058",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682491,1762921858068,-500.0,0.0004001,20,"2025-11-12T04:30:58.068",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682492,1762921858078,-500.0,0.0004001,20,"2025-11-12T04:30:58.078",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682493,1762921858087,-500.0,0.0004001,20,"2025-11-12T04:30:58.087",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682494,1762921858097,-500.0,0.0004001,20,"2025-11-12T04:30:58.097",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682495,1762921858107,-500.0,0.0004001,20,"2025-11-12T04:30:58.107",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682496,1762921858117,-522.7,0.0004001,20,"2025-11-12T04:30:58.117",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682497,1762921858126,-500.0,0.0004001,20,"2025-11-12T04:30:58.126",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682498,1762921858136,-500.0,0.0004001,20,"2025-11-12T04:30:58.136",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682499,1762921858146,-500.0,0.0004001,20,"2025-11-12T04:30:58.146",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682500,1762921858156,-474.53183546,0.0004001,20,"2025-11-12T04:30:58.156",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682501,1762921858166,-500.0,0.0004001,20,"2025-11-12T04:30:58.166",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682502,1762921858176,-647.43,0.0004001,20,"2025-11-12T04:30:58.176",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682503,1762921858186,-500.0,0.0004001,20,"2025-11-12T04:30:58.186",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682504,1762921858195,-1149.92,0.0004001,20,"2025-11-12T04:30:58.195",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682505,1762921858204,-530.35,0.0004001,20,"2025-11-12T04:30:58.204",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682506,1762921858214,-500.0,0.0004001,20,"2025-11-12T04:30:58.214",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682507,1762921858223,-500.0,0.0004001,20,"2025-11-12T04:30:58.223",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682508,1762921858233,-500.0,0.0004001,20,"2025-11-12T04:30:58.233",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682509,1762921858243,-500.0,0.0004001,20,"2025-11-12T04:30:58.243",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682510,1762921858257,-500.0,0.0004001,20,"2025-11-12T04:30:58.257",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682511,1762921858270,-500.0,0.0004001,20,"2025-11-12T04:30:58.270",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682512,1762921858281,-500.0,0.0004001,20,"2025-11-12T04:30:58.281",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682513,1762921858291,-504.13,0.0004001,20,"2025-11-12T04:30:58.291",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682514,1762921858302,-500.0,0.0004001,20,"2025-11-12T04:30:58.302",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682515,1762921858314,-500.0,0.0004001,20,"2025-11-12T04:30:58.314",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682516,1762921858324,-500.0,0.0004001,20,"2025-11-12T04:30:58.324",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682517,1762921858335,-573.48,0.0004001,20,"2025-11-12T04:30:58.335",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682518,1762921858345,-563.35,0.0004001,20,"2025-11-12T04:30:58.345",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682519,1762921858356,-500.0,0.0004001,20,"2025-11-12T04:30:58.356",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682520,1762921858366,-500.0,0.0004001,20,"2025-11-12T04:30:58.366",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682521,1762921858375,-500.0,0.0004001,20,"2025-11-12T04:30:58.375",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682522,1762921858385,-500.0,0.0004001,20,"2025-11-12T04:30:58.385",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682523,1762921858395,-500.0,0.0004001,20,"2025-11-12T04:30:58.395",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682524,1762921858409,-500.0,0.0004001,20,"2025-11-12T04:30:58.409",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682525,1762921858419,-500.0,0.0004001,20,"2025-11-12T04:30:58.419",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682526,1762921858429,-500.0,0.0004001,20,"2025-11-12T04:30:58.429",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682527,1762921858440,-500.0,0.0004001,20,"2025-11-12T04:30:58.440",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682528,1762921858450,-500.0,0.0004001,20,"2025-11-12T04:30:58.450",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682529,1762921858459,-500.0,0.0004001,20,"2025-11-12T04:30:58.459",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682530,1762921858468,-500.0,0.00040011,20,"2025-11-12T04:30:58.468",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682531,1762921858478,-500.0,0.00040011,20,"2025-11-12T04:30:58.478",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682532,1762921858488,-500.0,0.00040011,20,"2025-11-12T04:30:58.488",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682533,1762921858497,-500.0,0.00040011,20,"2025-11-12T04:30:58.497",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682534,1762921858507,-500.0,0.00040011,20,"2025-11-12T04:30:58.507",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682535,1762921858516,-500.0,0.00040011,20,"2025-11-12T04:30:58.516",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682536,1762921858525,-500.0,0.00040011,20,"2025-11-12T04:30:58.525",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682537,1762921858535,-500.0,0.00040011,20,"2025-11-12T04:30:58.535",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682538,1762921858544,-500.0,0.00040011,20,"2025-11-12T04:30:58.544",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682539,1762921858554,-500.0,0.00040011,20,"2025-11-12T04:30:58.554",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682540,1762921858565,-500.0,0.00040011,20,"2025-11-12T04:30:58.565",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682541,1762921858575,-500.0,0.00040011,20,"2025-11-12T04:30:58.575",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682542,1762921858584,-500.0,0.00040011,20,"2025-11-12T04:30:58.584",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682543,1762921858593,-500.0,0.00040011,20,"2025-11-12T04:30:58.593",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682544,1762921858602,-500.0,0.00040011,20,"2025-11-12T04:30:58.602",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682545,1762921858611,-521.79510611,0.00040011,20,"2025-11-12T04:30:58.611",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682546,1762921858620,-500.0,0.00040011,20,"2025-11-12T04:30:58.620",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682547,1762921858629,-514.41014957,0.00040011,20,"2025-11-12T04:30:58.629",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682548,1762921858639,-762.39,0.00040011,20,"2025-11-12T04:30:58.639",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682549,1762921858648,-500.0,0.00040011,20,"2025-11-12T04:30:58.648",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682550,1762921858658,-500.0,0.00040011,20,"2025-11-12T04:30:58.658",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682551,1762921858667,-500.0,0.00040011,20,"2025-11-12T04:30:58.667",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682552,1762921858676,-500.0,0.00040011,20,"2025-11-12T04:30:58.676",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682553,1762921858686,-500.0,0.00040011,20,"2025-11-12T04:30:58.686",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682554,1762921858695,-500.0,0.00040011,20,"2025-11-12T04:30:58.695",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682555,1762921858704,-500.0,0.00040011,20,"2025-11-12T04:30:58.704",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682556,1762921858715,-500.0,0.00040011,20,"2025-11-12T04:30:58.715",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682557,1762921858724,-551.57,0.00040011,20,"2025-11-12T04:30:58.724",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682558,1762921858733,-537.75153686,0.00040011,20,"2025-11-12T04:30:58.733",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682559,1762921858742,-558.34200919,0.00040011,20,"2025-11-12T04:30:58.742",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682560,1762921858751,-500.0,0.00040011,20,"2025-11-12T04:30:58.751",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682561,1762921858760,-500.0,0.00040011,20,"2025-11-12T04:30:58.760",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682562,1762921858769,-464.29475275,0.00040011,20,"2025-11-12T04:30:58.769",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682563,1762921858778,-500.0,0.00040011,20,"2025-11-12T04:30:58.778",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682564,1762921858787,-500.0,0.00040011,20,"2025-11-12T04:30:58.787",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682565,1762921858873,-692.84,0.00040011,20,"2025-11-12T04:30:58.873",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682566,1762921858883,-540.0,0.00040011,20,"2025-11-12T04:30:58.883",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682567,1762921858892,-555.29608466,0.00040011,20,"2025-11-12T04:30:58.892",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682568,1762921858902,-500.0,0.00040011,20,"2025-11-12T04:30:58.902",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682569,1762921858911,-500.0,0.00040011,20,"2025-11-12T04:30:58.911",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682570,1762921858920,-151.135937,0.00040011,120,"2025-11-12T04:30:58.920",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682571,1762921858929,-500.0,0.00040011,20,"2025-11-12T04:30:58.929",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682572,1762921858939,-189.101147,0.00040011,120,"2025-11-12T04:30:58.939",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682573,1762921858948,-156.397523,0.00040011,120,"2025-11-12T04:30:58.948",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682574,1762921858957,-261.76916,0.00040011,120,"2025-11-12T04:30:58.957",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682575,1762921858967,-261.76916,0.00040011,120,"2025-11-12T04:30:58.967",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682576,1762921858977,-169.410277,0.00040011,120,"2025-11-12T04:30:58.977",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682577,1762921858986,-159.587371,0.00040011,30,"2025-11-12T04:30:58.986",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682578,1762921858995,-261.76916,0.00040011,120,"2025-11-12T04:30:58.995",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682579,1762921859004,-512.59580184,0.00040011,20,"2025-11-12T04:30:59.004",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682580,1762921859014,-151.0,0.00040011,120,"2025-11-12T04:30:59.014",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682581,1762921859024,-261.76916,0.00040011,120,"2025-11-12T04:30:59.024",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682582,1762921859034,-154.201287,0.00040011,120,"2025-11-12T04:30:59.034",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682583,1762921859043,-500.0,0.00040011,20,"2025-11-12T04:30:59.043",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682584,1762921859053,-151.0,0.00040011,120,"2025-11-12T04:30:59.053",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682585,1762921859063,-500.0,0.00040011,20,"2025-11-12T04:30:59.063",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682586,1762921859073,-151.0,0.00040011,120,"2025-11-12T04:30:59.073",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682587,1762921859083,-726.32,0.00040011,20,"2025-11-12T04:30:59.083",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682588,1762921859092,-726.32,0.00040011,20,"2025-11-12T04:30:59.092",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682589,1762921859102,-205.601954,0.00040011,120,"2025-11-12T04:30:59.102",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682590,1762921859111,-500.0,0.00040011,20,"2025-11-12T04:30:59.111",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682591,1762921859121,-500.0,0.00040011,20,"2025-11-12T04:30:59.121",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682592,1762921859130,-500.0,0.00040011,20,"2025-11-12T04:30:59.130",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682593,1762921859140,-500.0,0.00040011,20,"2025-11-12T04:30:59.140",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682594,1762921859150,-500.0,0.00040011,20,"2025-11-12T04:30:59.150",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682595,1762921859159,-645.41,0.00040011,2,"2025-11-12T04:30:59.159",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682596,1762921859169,-500.0,0.00040011,20,"2025-11-12T04:30:59.169",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682597,1762921859179,-500.0,0.00040011,20,"2025-11-12T04:30:59.179",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682598,1762921859189,-500.0,0.00040011,20,"2025-11-12T04:30:59.189",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682599,1762921859198,-772.03,0.00040011,20,"2025-11-12T04:30:59.198",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682600,1762921859208,-500.0,0.00040011,20,"2025-11-12T04:30:59.208",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682601,1762921859217,-500.0,0.00040011,20,"2025-11-12T04:30:59.217",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682602,1762921859227,-159.002243,0.00040011,120,"2025-11-12T04:30:59.227",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682603,1762921859236,-157.406439,0.00040011,120,"2025-11-12T04:30:59.236",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682604,1762921859246,-500.0,0.00040011,20,"2025-11-12T04:30:59.246",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682605,1762921859256,-500.0,0.00040011,20,"2025-11-12T04:30:59.256",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682606,1762921859265,-500.0,0.00040011,20,"2025-11-12T04:30:59.265",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682607,1762921859275,-500.0,0.00040011,20,"2025-11-12T04:30:59.275",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682608,1762921859284,-500.0,0.00040011,20,"2025-11-12T04:30:59.284",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682609,1762921859294,-500.0,0.00040011,10,"2025-11-12T04:30:59.294",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682610,1762921859303,-631.53,0.00040011,20,"2025-11-12T04:30:59.303",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682611,1762921859314,-500.0,0.00040011,20,"2025-11-12T04:30:59.314",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682612,1762921859324,-500.0,0.00040011,20,"2025-11-12T04:30:59.324",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682613,1762921859334,-500.0,0.00040011,20,"2025-11-12T04:30:59.334",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682614,1762921859343,-500.0,0.00040011,20,"2025-11-12T04:30:59.343",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682615,1762921859353,-500.0,0.00040011,20,"2025-11-12T04:30:59.353",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682616,1762921859362,-500.0,0.00040011,20,"2025-11-12T04:30:59.362",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682617,1762921859371,-500.0,0.00040011,20,"2025-11-12T04:30:59.371",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682618,1762921859382,-500.0,0.00040011,20,"2025-11-12T04:30:59.382",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682619,1762921859391,-500.0,0.00040011,20,"2025-11-12T04:30:59.391",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682620,1762921859405,-500.0,0.00040011,20,"2025-11-12T04:30:59.405",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682621,1762921859415,-500.0,0.00040011,20,"2025-11-12T04:30:59.415",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682622,1762921859425,-500.0,0.00040011,20,"2025-11-12T04:30:59.425",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682623,1762921859435,-500.0,0.00040011,20,"2025-11-12T04:30:59.435",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682624,1762921859445,-500.0,0.00040011,20,"2025-11-12T04:30:59.445",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682625,1762921859455,-500.0,0.00040011,20,"2025-11-12T04:30:59.455",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682626,1762921859465,-500.0,0.00040011,20,"2025-11-12T04:30:59.465",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682627,1762921859477,-500.0,0.00040011,20,"2025-11-12T04:30:59.477",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682628,1762921859487,-500.0,0.00040011,20,"2025-11-12T04:30:59.487",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682629,1762921859496,-500.0,0.00040011,20,"2025-11-12T04:30:59.496",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682630,1762921859506,-567.52,0.00040011,20,"2025-11-12T04:30:59.506",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682631,1762921859515,-500.0,0.00040011,20,"2025-11-12T04:30:59.515",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682632,1762921859525,-500.0,0.00040011,20,"2025-11-12T04:30:59.525",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682633,1762921859534,-500.0,0.00040011,20,"2025-11-12T04:30:59.534",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682634,1762921859543,-500.0,0.00040011,20,"2025-11-12T04:30:59.543",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682635,1762921859551,-216.09201572,0.00040011,20,"2025-11-12T04:30:59.551",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682636,1762921859562,-500.0,0.00040011,20,"2025-11-12T04:30:59.562",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682637,1762921859571,-500.0,0.00040011,20,"2025-11-12T04:30:59.571",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682638,1762921859581,-500.0,0.00040011,20,"2025-11-12T04:30:59.581",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682639,1762921859591,-500.0,0.00040011,20,"2025-11-12T04:30:59.591",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682640,1762921859600,-500.0,0.00040011,20,"2025-11-12T04:30:59.600",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682641,1762921859609,-500.0,0.00040011,20,"2025-11-12T04:30:59.609",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682642,1762921859618,-969.65,0.00040011,20,"2025-11-12T04:30:59.618",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682643,1762921859628,-969.65,0.00040011,20,"2025-11-12T04:30:59.628",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682644,1762921859637,-500.0,0.00040011,20,"2025-11-12T04:30:59.637",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682645,1762921859646,-500.0,0.00040011,20,"2025-11-12T04:30:59.646",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682646,1762921859656,-490.82767546,0.00040011,20,"2025-11-12T04:30:59.656",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682647,1762921859665,-500.0,0.00040011,20,"2025-11-12T04:30:59.665",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682648,1762921859675,-500.0,0.00040011,20,"2025-11-12T04:30:59.675",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682649,1762921859685,-500.0,0.00040011,20,"2025-11-12T04:30:59.685",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682650,1762921859694,-500.0,0.00040011,20,"2025-11-12T04:30:59.694",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682651,1762921859704,-500.0,0.00040011,20,"2025-11-12T04:30:59.704",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682652,1762921859713,-500.0,0.00040011,20,"2025-11-12T04:30:59.713",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682653,1762921859723,-608.52053577,0.00040011,20,"2025-11-12T04:30:59.723",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682654,1762921859733,-500.0,0.00040011,20,"2025-11-12T04:30:59.733",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682655,1762921859743,-500.0,0.00040011,20,"2025-11-12T04:30:59.743",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682656,1762921859752,-500.0,0.00040011,20,"2025-11-12T04:30:59.752",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682657,1762921859762,-622.24,0.00040011,20,"2025-11-12T04:30:59.762",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682658,1762921859772,-500.0,0.00040011,20,"2025-11-12T04:30:59.772",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682659,1762921859781,-622.24,0.00040011,20,"2025-11-12T04:30:59.781",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682660,1762921859791,-500.0,0.00040011,20,"2025-11-12T04:30:59.791",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682661,1762921859801,-500.0,0.00040011,20,"2025-11-12T04:30:59.801",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682662,1762921859812,-500.0,0.00040011,20,"2025-11-12T04:30:59.812",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682663,1762921859823,-500.0,0.00040011,20,"2025-11-12T04:30:59.823",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682664,1762921859832,-500.0,0.00040011,20,"2025-11-12T04:30:59.832",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682665,1762921859841,-500.0,0.00040011,20,"2025-11-12T04:30:59.841",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682666,1762921859851,-500.0,0.00040011,20,"2025-11-12T04:30:59.851",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682667,1762921859860,-500.0,0.00040011,20,"2025-11-12T04:30:59.860",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682668,1762921859869,-500.0,0.00040011,20,"2025-11-12T04:30:59.869",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682669,1762921859879,-500.0,0.00040011,20,"2025-11-12T04:30:59.879",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682670,1762921859888,-500.0,0.00040011,20,"2025-11-12T04:30:59.888",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682671,1762921859897,-500.0,0.00040011,20,"2025-11-12T04:30:59.897",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682672,1762921859908,-500.0,0.00040011,20,"2025-11-12T04:30:59.908",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682673,1762921859918,-522.7,0.00040011,20,"2025-11-12T04:30:59.918",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682674,1762921859927,-522.7,0.00040011,20,"2025-11-12T04:30:59.927",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682675,1762921859936,-500.0,0.00040011,20,"2025-11-12T04:30:59.936",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682676,1762921859945,-500.0,0.00040011,20,"2025-11-12T04:30:59.945",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682677,1762921859955,-771.97,0.00040011,20,"2025-11-12T04:30:59.955",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682678,1762921859964,-771.97,0.00040011,20,"2025-11-12T04:30:59.964",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682679,1762921859974,-500.0,0.00040011,20,"2025-11-12T04:30:59.974",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682680,1762921859984,-500.0,0.00040011,20,"2025-11-12T04:30:59.984",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682681,1762921859994,-500.0,0.00040011,20,"2025-11-12T04:30:59.994",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682682,1762921860003,-500.0,0.00040011,20,"2025-11-12T04:31:00.003",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682683,1762921860010,-500.0,0.00040011,20,"2025-11-12T04:31:00.010",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682684,1762921860018,-311.85799428,0.00040011,20,"2025-11-12T04:31:00.018",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682685,1762921860027,-500.0,0.00040011,20,"2025-11-12T04:31:00.027",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682686,1762921860036,-500.0,0.00040011,20,"2025-11-12T04:31:00.036",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682687,1762921860044,-583.78,0.00040011,20,"2025-11-12T04:31:00.044",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682688,1762921860053,-1149.92,0.00040011,20,"2025-11-12T04:31:00.053",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682689,1762921860065,-530.35,0.00040011,20,"2025-11-12T04:31:00.065",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682690,1762921860075,-530.35,0.00040011,20,"2025-11-12T04:31:00.075",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682691,1762921860085,-500.0,0.00040011,20,"2025-11-12T04:31:00.085",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682692,1762921860094,-415.98,0.00040011,20,"2025-11-12T04:31:00.094",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682693,1762921860104,-500.0,0.00040011,20,"2025-11-12T04:31:00.104",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682694,1762921860189,-500.0,0.00040011,20,"2025-11-12T04:31:00.189",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682695,1762921860199,-500.0,0.00040011,20,"2025-11-12T04:31:00.199",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682696,1762921860209,-151.963465,0.00040011,120,"2025-11-12T04:31:00.209",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682697,1762921860218,-469.59200809,0.00040011,20,"2025-11-12T04:31:00.218",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682698,1762921860228,-161.337183,0.00040011,120,"2025-11-12T04:31:00.228",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682699,1762921860238,-500.0,0.00040011,20,"2025-11-12T04:31:00.238",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682700,1762921860248,-173.833016,0.00040011,120,"2025-11-12T04:31:00.248",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682701,1762921860258,-500.0,0.00040011,20,"2025-11-12T04:31:00.258",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682702,1762921860268,-500.0,0.00040011,20,"2025-11-12T04:31:00.268",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682703,1762921860278,-500.0,0.00040011,20,"2025-11-12T04:31:00.278",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682704,1762921860288,-500.0,0.00040011,20,"2025-11-12T04:31:00.288",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682705,1762921860297,-500.0,0.00040011,20,"2025-11-12T04:31:00.297",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682706,1762921860308,-151.0,0.00040011,120,"2025-11-12T04:31:00.308",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682707,1762921860319,-151.0,0.00040011,120,"2025-11-12T04:31:00.319",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682708,1762921860329,-171.03026872,0.00040011,20,"2025-11-12T04:31:00.329",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682709,1762921860340,-500.0,0.00040011,20,"2025-11-12T04:31:00.340",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682710,1762921860351,-500.0,0.00040011,20,"2025-11-12T04:31:00.351",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682711,1762921860361,-500.0,0.00040011,20,"2025-11-12T04:31:00.361",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682712,1762921860371,-389.57156795,0.00040011,20,"2025-11-12T04:31:00.371",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682713,1762921860380,-500.0,0.00040011,20,"2025-11-12T04:31:00.380",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682714,1762921860391,-151.0,0.00040011,15,"2025-11-12T04:31:00.391",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682715,1762921860403,-500.0,0.00040011,20,"2025-11-12T04:31:00.403",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682716,1762921860412,-151.0,0.00040011,120,"2025-11-12T04:31:00.412",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682717,1762921860422,-500.0,0.00040011,20,"2025-11-12T04:31:00.422",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682718,1762921860432,-500.0,0.00040011,20,"2025-11-12T04:31:00.432",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682719,1762921860444,-151.0,0.00040011,15,"2025-11-12T04:31:00.444",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682720,1762921860454,-163.884897,0.00040011,120,"2025-11-12T04:31:00.454",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682721,1762921860464,-163.930611,0.00040011,120,"2025-11-12T04:31:00.464",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682722,1762921860474,-500.0,0.00040011,20,"2025-11-12T04:31:00.474",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682723,1762921860486,-190.081741,0.00040011,120,"2025-11-12T04:31:00.486",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682724,1762921860496,-500.0,0.00040011,20,"2025-11-12T04:31:00.496",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682725,1762921860505,-504.13,0.00040011,20,"2025-11-12T04:31:00.505",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682726,1762921860515,-504.13,0.00040011,20,"2025-11-12T04:31:00.515",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682727,1762921860525,-500.0,0.00040011,20,"2025-11-12T04:31:00.525",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682728,1762921860534,-500.0,0.00040011,20,"2025-11-12T04:31:00.534",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682729,1762921860544,-151.0,0.00040011,120,"2025-11-12T04:31:00.544",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682730,1762921860555,-151.0,0.00040011,120,"2025-11-12T04:31:00.555",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682731,1762921860566,-252.484696,0.00040011,30,"2025-11-12T04:31:00.566",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682732,1762921860576,-252.484696,0.00040011,30,"2025-11-12T04:31:00.576",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682733,1762921860586,-500.0,0.00040011,20,"2025-11-12T04:31:00.586",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682734,1762921860596,-500.0,0.00040011,20,"2025-11-12T04:31:00.596",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682735,1762921860606,-252.484696,0.00040011,30,"2025-11-12T04:31:00.606",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682736,1762921860616,-252.484696,0.00040011,30,"2025-11-12T04:31:00.616",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682737,1762921860625,-151.0,0.00040011,120,"2025-11-12T04:31:00.625",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682738,1762921860635,-450.153949,0.00040011,120,"2025-11-12T04:31:00.635",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682739,1762921860645,-500.0,0.00040011,20,"2025-11-12T04:31:00.645",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682740,1762921860654,-500.0,0.00040011,20,"2025-11-12T04:31:00.654",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682741,1762921860664,-450.153949,0.00040011,120,"2025-11-12T04:31:00.664",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682742,1762921860673,-450.153949,0.00040011,120,"2025-11-12T04:31:00.673",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682743,1762921860683,-450.153949,0.00040011,120,"2025-11-12T04:31:00.683",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682744,1762921860692,-500.0,0.00040011,20,"2025-11-12T04:31:00.692",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682745,1762921860702,-500.0,0.00040011,20,"2025-11-12T04:31:00.702",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682746,1762921860711,-177.615787,0.00040011,120,"2025-11-12T04:31:00.711",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682747,1762921860721,-500.0,0.00040011,20,"2025-11-12T04:31:00.721",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682748,1762921860731,-500.0,0.00040011,20,"2025-11-12T04:31:00.731",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682749,1762921860740,-500.0,0.00040011,20,"2025-11-12T04:31:00.740",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682750,1762921860750,-573.48,0.00040011,20,"2025-11-12T04:31:00.750",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682751,1762921860759,-573.48,0.00040011,20,"2025-11-12T04:31:00.759",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682752,1762921860769,-500.0,0.00040011,20,"2025-11-12T04:31:00.769",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682753,1762921860778,-440.05320786,0.00040011,20,"2025-11-12T04:31:00.778",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682754,1762921860788,-500.0,0.00040011,20,"2025-11-12T04:31:00.788",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682755,1762921860797,-605.03,0.00040011,20,"2025-11-12T04:31:00.797",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682756,1762921860808,-605.03,0.00040011,20,"2025-11-12T04:31:00.808",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682757,1762921860817,-500.0,0.00040011,20,"2025-11-12T04:31:00.817",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682758,1762921860826,-500.0,0.00040011,20,"2025-11-12T04:31:00.826",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682759,1762921860835,-300.000016,0.00040011,91,"2025-11-12T04:31:00.835",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682760,1762921860844,-162.953906,0.00040011,120,"2025-11-12T04:31:00.844",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682761,1762921860854,-500.0,0.00040011,20,"2025-11-12T04:31:00.854",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682762,1762921860863,-500.0,0.00040011,20,"2025-11-12T04:31:00.863",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682763,1762921860872,-156.726224,0.00040011,120,"2025-11-12T04:31:00.872",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682764,1762921860881,-500.0,0.00040011,20,"2025-11-12T04:31:00.881",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682765,1762921860891,-151.0,0.00040011,120,"2025-11-12T04:31:00.891",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682766,1762921860901,-500.0,0.00040011,20,"2025-11-12T04:31:00.901",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682767,1762921860910,-500.0,0.00040011,20,"2025-11-12T04:31:00.910",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682768,1762921860920,-171.302453,0.00040011,120,"2025-11-12T04:31:00.920",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682769,1762921860929,-500.0,0.00040011,20,"2025-11-12T04:31:00.929",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682770,1762921860939,-500.0,0.00040011,20,"2025-11-12T04:31:00.939",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682771,1762921860948,-651.55,0.00040011,20,"2025-11-12T04:31:00.948",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682772,1762921860958,-651.55,0.00040011,20,"2025-11-12T04:31:00.958",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682773,1762921860967,-500.0,0.00040011,20,"2025-11-12T04:31:00.967",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682774,1762921860977,-500.0,0.00040011,20,"2025-11-12T04:31:00.977",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682775,1762921860986,-500.0,0.00040011,20,"2025-11-12T04:31:00.986",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682776,1762921860996,-500.0,0.00040011,20,"2025-11-12T04:31:00.996",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682777,1762921861005,-500.0,0.00040011,20,"2025-11-12T04:31:01.005",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682778,1762921861014,-500.0,0.00040011,20,"2025-11-12T04:31:01.014",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682779,1762921861025,-500.0,0.00040011,20,"2025-11-12T04:31:01.025",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682780,1762921861034,-500.0,0.00040011,20,"2025-11-12T04:31:01.034",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682781,1762921861044,-500.0,0.00040011,20,"2025-11-12T04:31:01.044",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682782,1762921861053,-500.0,0.00040011,20,"2025-11-12T04:31:01.053",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682783,1762921861064,-157.327414,0.00040011,120,"2025-11-12T04:31:01.064",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682784,1762921861073,-500.0,0.00040011,20,"2025-11-12T04:31:01.073",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682785,1762921861082,-500.0,0.00040011,20,"2025-11-12T04:31:01.082",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682786,1762921861091,-151.0,0.00040011,120,"2025-11-12T04:31:01.091",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682787,1762921861101,-500.0,0.00040011,20,"2025-11-12T04:31:01.101",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682788,1762921861110,-151.0,0.00040011,120,"2025-11-12T04:31:01.110",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682789,1762921861120,-500.0,0.00040011,20,"2025-11-12T04:31:01.120",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682790,1762921861130,-500.0,0.00040011,20,"2025-11-12T04:31:01.130",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682791,1762921861139,-500.0,0.00040011,20,"2025-11-12T04:31:01.139",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682792,1762921861148,-500.0,0.00040011,20,"2025-11-12T04:31:01.148",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682793,1762921861158,-500.0,0.00040011,20,"2025-11-12T04:31:01.158",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682794,1762921861168,-153.49513827,0.00040011,20,"2025-11-12T04:31:01.168",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682795,1762921861177,-185.167043,0.00040011,120,"2025-11-12T04:31:01.177",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682796,1762921861187,-500.0,0.00040011,20,"2025-11-12T04:31:01.187",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682797,1762921861196,-500.0,0.00040011,20,"2025-11-12T04:31:01.196",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682798,1762921861206,-501.77706848,0.00040012,15,"2025-11-12T04:31:01.206",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682799,1762921861216,-8887.9976105,0.00040012,2,"2025-11-12T04:31:01.216",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682800,1762921861225,-1432.37,0.00040012,20,"2025-11-12T04:31:01.225",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682801,1762921861235,-1432.37,0.00040012,20,"2025-11-12T04:31:01.235",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682802,1762921861244,-1372.69,0.00040012,20,"2025-11-12T04:31:01.244",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682803,1762921861254,-1432.37,0.00040012,20,"2025-11-12T04:31:01.254",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682804,1762921861263,-1372.69,0.00040012,20,"2025-11-12T04:31:01.263",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682805,1762921861272,-1372.69,0.00040012,20,"2025-11-12T04:31:01.272",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682806,1762921861282,-1372.69,0.00040012,20,"2025-11-12T04:31:01.282",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682807,1762921861291,-1372.69,0.00040012,20,"2025-11-12T04:31:01.291",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682808,1762921861301,-1372.69,0.00040012,20,"2025-11-12T04:31:01.301",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682809,1762921861311,-162.6872369,0.00040012,2,"2025-11-12T04:31:01.311",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682810,1762921861321,-500.0,0.00040012,20,"2025-11-12T04:31:01.321",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682811,1762921861331,-500.0,0.00040012,20,"2025-11-12T04:31:01.331",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682812,1762921861340,-500.0,0.00040012,20,"2025-11-12T04:31:01.340",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682813,1762921861419,-500.0,0.00040012,20,"2025-11-12T04:31:01.419",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682814,1762921861429,-500.0,0.00040012,20,"2025-11-12T04:31:01.429",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682815,1762921861438,-500.0,0.00040012,20,"2025-11-12T04:31:01.438",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682816,1762921861449,-500.0,0.00040012,20,"2025-11-12T04:31:01.449",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682817,1762921861458,-500.0,0.00040012,20,"2025-11-12T04:31:01.458",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682818,1762921861468,-500.0,0.00040012,20,"2025-11-12T04:31:01.468",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682819,1762921861478,-500.0,0.00040012,20,"2025-11-12T04:31:01.478",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682820,1762921861487,-355.31274548,0.00040012,20,"2025-11-12T04:31:01.487",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682821,1762921861496,-500.0,0.00040012,20,"2025-11-12T04:31:01.496",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682822,1762921861505,-500.0,0.00040012,20,"2025-11-12T04:31:01.505",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682823,1762921861515,-500.0,0.00040012,20,"2025-11-12T04:31:01.515",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682824,1762921861524,-500.0,0.00040012,20,"2025-11-12T04:31:01.524",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682825,1762921861533,-443.74200769,0.00040012,20,"2025-11-12T04:31:01.533",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682826,1762921861542,-1000.0,0.00040012,2,"2025-11-12T04:31:01.542",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682827,1762921861551,-1000.0,0.00040012,2,"2025-11-12T04:31:01.551",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682828,1762921861561,-1000.0,0.00040012,2,"2025-11-12T04:31:01.561",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682829,1762921861570,-1000.0,0.00040012,2,"2025-11-12T04:31:01.570",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682830,1762921861580,-1024.02196591,0.00040012,2,"2025-11-12T04:31:01.580",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682831,1762921861589,-500.0,0.00040012,20,"2025-11-12T04:31:01.589",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682832,1762921861598,-500.0,0.00040012,20,"2025-11-12T04:31:01.598",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682833,1762921861608,-500.0,0.00040012,20,"2025-11-12T04:31:01.608",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682834,1762921861617,-500.0,0.00040012,20,"2025-11-12T04:31:01.617",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682835,1762921861626,-500.0,0.00040012,20,"2025-11-12T04:31:01.626",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682836,1762921861635,-500.0,0.00040012,20,"2025-11-12T04:31:01.635",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682837,1762921861644,-500.0,0.00040012,120,"2025-11-12T04:31:01.644",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682838,1762921861653,-1519.3472659,0.00040012,2,"2025-11-12T04:31:01.653",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682839,1762921861662,-500.0,0.00040012,7,"2025-11-12T04:31:01.662",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682840,1762921861671,-221.68916734,0.00040012,7,"2025-11-12T04:31:01.671",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682841,1762921861680,-500.0,0.00040012,20,"2025-11-12T04:31:01.680",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682842,1762921861690,-500.0,0.00040012,20,"2025-11-12T04:31:01.690",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682843,1762921861699,-500.0,0.00040012,20,"2025-11-12T04:31:01.699",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682844,1762921861708,-500.0,0.00040012,20,"2025-11-12T04:31:01.708",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682845,1762921861717,-500.0,0.00040012,20,"2025-11-12T04:31:01.717",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682846,1762921861727,-500.0,0.00040012,20,"2025-11-12T04:31:01.727",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682847,1762921861736,-500.0,0.00040012,20,"2025-11-12T04:31:01.736",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682848,1762921861745,-500.0,0.00040012,20,"2025-11-12T04:31:01.745",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682849,1762921861755,-500.0,0.00040012,20,"2025-11-12T04:31:01.755",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682850,1762921861764,-500.0,0.00040012,20,"2025-11-12T04:31:01.764",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682851,1762921861774,-500.0,0.00040012,20,"2025-11-12T04:31:01.774",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682852,1762921861783,-500.0,0.00040012,20,"2025-11-12T04:31:01.783",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682853,1762921861792,-493.17276678,0.00040012,20,"2025-11-12T04:31:01.792",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682854,1762921861802,-500.0,0.00040012,20,"2025-11-12T04:31:01.802",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682855,1762921861812,-500.0,0.00040012,20,"2025-11-12T04:31:01.812",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682856,1762921861821,-500.0,0.00040012,20,"2025-11-12T04:31:01.821",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682857,1762921861830,-500.0,0.00040012,20,"2025-11-12T04:31:01.830",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682858,1762921861839,-500.0,0.00040012,20,"2025-11-12T04:31:01.839",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682859,1762921861849,-500.0,0.00040012,20,"2025-11-12T04:31:01.849",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682860,1762921861858,-532.86474082,0.00040012,20,"2025-11-12T04:31:01.858",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682861,1762921861868,-500.0,0.00040012,20,"2025-11-12T04:31:01.868",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682862,1762921861877,-500.0,0.00040012,20,"2025-11-12T04:31:01.877",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682863,1762921861886,-500.0,0.00040012,20,"2025-11-12T04:31:01.886",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682864,1762921861896,-500.0,0.00040012,20,"2025-11-12T04:31:01.896",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682865,1762921861905,-500.0,0.00040012,20,"2025-11-12T04:31:01.905",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682866,1762921861916,-500.0,0.00040012,20,"2025-11-12T04:31:01.916",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682867,1762921861930,-500.0,0.00040012,20,"2025-11-12T04:31:01.930",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682868,1762921861951,-500.0,0.00040012,20,"2025-11-12T04:31:01.951",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682869,1762921861969,-500.0,0.00040012,20,"2025-11-12T04:31:01.969",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682870,1762921861989,-564.48,0.00040012,20,"2025-11-12T04:31:01.989",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682871,1762921862004,-500.0,0.00040012,20,"2025-11-12T04:31:02.004",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682872,1762921862023,-500.0,0.00040012,20,"2025-11-12T04:31:02.023",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682873,1762921862043,-495.57828762,0.00040012,20,"2025-11-12T04:31:02.043",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682874,1762921862061,-500.0,0.00040012,20,"2025-11-12T04:31:02.061",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682875,1762921862081,-500.0,0.00040012,20,"2025-11-12T04:31:02.081",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682876,1762921862100,-500.0,0.00040012,20,"2025-11-12T04:31:02.100",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682877,1762921862121,-500.0,0.00040012,20,"2025-11-12T04:31:02.121",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682878,1762921862137,-500.0,0.00040012,20,"2025-11-12T04:31:02.137",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682879,1762921862153,-500.0,0.00040012,20,"2025-11-12T04:31:02.153",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682880,1762921862171,-500.0,0.00040012,20,"2025-11-12T04:31:02.171",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682881,1762921862186,-500.0,0.00040012,20,"2025-11-12T04:31:02.186",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682882,1762921862203,-500.0,0.00040012,20,"2025-11-12T04:31:02.203",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682883,1762921862218,-453.73736686,0.00040012,20,"2025-11-12T04:31:02.218",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682884,1762921862234,-500.0,0.00040012,20,"2025-11-12T04:31:02.234",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682885,1762921862250,-331.47370656,0.00040012,20,"2025-11-12T04:31:02.250",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682886,1762921862265,-242.36581619,0.00040012,20,"2025-11-12T04:31:02.265",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682887,1762921862281,-500.0,0.00040012,20,"2025-11-12T04:31:02.281",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682888,1762921862295,-500.0,0.00040012,20,"2025-11-12T04:31:02.295",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682889,1762921862312,-500.0,0.00040012,20,"2025-11-12T04:31:02.312",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682890,1762921862328,-500.0,0.00040012,20,"2025-11-12T04:31:02.328",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682891,1762921862343,-518.13458832,0.00040012,20,"2025-11-12T04:31:02.343",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682892,1762921862358,-272.33170703,0.00040012,20,"2025-11-12T04:31:02.358",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682893,1762921862372,-500.0,0.00040012,20,"2025-11-12T04:31:02.372",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682894,1762921862387,-500.0,0.00040012,20,"2025-11-12T04:31:02.387",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682895,1762921862405,-500.0,0.00040012,20,"2025-11-12T04:31:02.405",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682896,1762921862420,-500.0,0.00040012,20,"2025-11-12T04:31:02.420",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682897,1762921862435,-500.0,0.00040012,20,"2025-11-12T04:31:02.435",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682898,1762921862450,-500.0,0.00040012,20,"2025-11-12T04:31:02.450",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682899,1762921862465,-500.0,0.00040012,20,"2025-11-12T04:31:02.465",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682900,1762921862482,-500.0,0.00040012,20,"2025-11-12T04:31:02.482",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682901,1762921862497,-500.0,0.00040012,20,"2025-11-12T04:31:02.497",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682902,1762921862512,-597.07542047,0.00040012,20,"2025-11-12T04:31:02.512",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682903,1762921862526,-174.87532323,0.00040012,20,"2025-11-12T04:31:02.526",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682904,1762921862540,-500.0,0.00040012,20,"2025-11-12T04:31:02.540",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682905,1762921862554,-552.06955696,0.00040012,20,"2025-11-12T04:31:02.554",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682906,1762921862568,-500.0,0.00040012,20,"2025-11-12T04:31:02.568",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682907,1762921862582,-500.0,0.00040012,20,"2025-11-12T04:31:02.582",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682908,1762921862596,-500.0,0.00040012,20,"2025-11-12T04:31:02.596",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682909,1762921862612,-302.8771254,0.00040012,20,"2025-11-12T04:31:02.612",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682910,1762921862627,-500.0,0.00040012,20,"2025-11-12T04:31:02.627",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682911,1762921862642,-595.19186546,0.00040012,20,"2025-11-12T04:31:02.642",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682912,1762921862657,-500.0,0.00040012,20,"2025-11-12T04:31:02.657",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682913,1762921862671,-500.0,0.00040012,20,"2025-11-12T04:31:02.671",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682914,1762921862685,-500.0,0.00040012,20,"2025-11-12T04:31:02.685",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682915,1762921862699,-500.0,0.00040012,20,"2025-11-12T04:31:02.699",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682916,1762921862714,-500.0,0.00040012,20,"2025-11-12T04:31:02.714",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682917,1762921862729,-573.9280088,0.00040012,20,"2025-11-12T04:31:02.729",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682918,1762921862743,-500.0,0.00040012,20,"2025-11-12T04:31:02.743",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682919,1762921862758,-500.0,0.00040012,20,"2025-11-12T04:31:02.758",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682920,1762921862773,-500.0,0.00040012,20,"2025-11-12T04:31:02.773",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682921,1762921862878,-500.0,0.00040012,20,"2025-11-12T04:31:02.878",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682922,1762921862904,-500.0,0.00040012,20,"2025-11-12T04:31:02.904",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682923,1762921862914,-500.0,0.00040012,20,"2025-11-12T04:31:02.914",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682924,1762921862923,-564.75,0.00040012,2,"2025-11-12T04:31:02.923",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682925,1762921862932,-564.75,0.00040012,2,"2025-11-12T04:31:02.932",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682926,1762921862942,-564.75,0.00040012,2,"2025-11-12T04:31:02.942",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682927,1762921862952,-564.75,0.00040012,2,"2025-11-12T04:31:02.952",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682928,1762921862961,-564.75,0.00040012,2,"2025-11-12T04:31:02.961",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682929,1762921862970,-564.75,0.00040012,2,"2025-11-12T04:31:02.970",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682930,1762921862979,-762.39,0.00040012,20,"2025-11-12T04:31:02.979",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682931,1762921862988,-762.39,0.00040012,20,"2025-11-12T04:31:02.988",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682932,1762921862998,-762.39,0.00040012,20,"2025-11-12T04:31:02.998",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682933,1762921863008,-762.39,0.00040012,20,"2025-11-12T04:31:03.008",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682934,1762921863017,-762.39,0.00040012,20,"2025-11-12T04:31:03.017",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682935,1762921863027,-762.39,0.00040012,20,"2025-11-12T04:31:03.027",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682936,1762921863036,-563.62225768,0.00040012,20,"2025-11-12T04:31:03.036",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682937,1762921863047,-295.38494328,0.00040012,20,"2025-11-12T04:31:03.047",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682938,1762921863056,-500.0,0.00040012,20,"2025-11-12T04:31:03.056",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682939,1762921863066,-500.0,0.00040012,20,"2025-11-12T04:31:03.066",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682940,1762921863076,-500.0,0.00040012,20,"2025-11-12T04:31:03.076",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682941,1762921863085,-500.0,0.00040012,20,"2025-11-12T04:31:03.085",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682942,1762921863095,-500.0,0.00040012,20,"2025-11-12T04:31:03.095",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682943,1762921863105,-500.0,0.00040012,20,"2025-11-12T04:31:03.105",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682944,1762921863114,-536.91739417,0.00040012,20,"2025-11-12T04:31:03.114",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682945,1762921863124,-500.0,0.00040012,20,"2025-11-12T04:31:03.124",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682946,1762921863133,-500.0,0.00040012,20,"2025-11-12T04:31:03.133",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682947,1762921863143,-565.08111699,0.00040012,20,"2025-11-12T04:31:03.143",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682948,1762921863152,-500.0,0.00040012,20,"2025-11-12T04:31:03.152",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682949,1762921863160,-500.0,0.00040012,20,"2025-11-12T04:31:03.160",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682950,1762921863170,-364.79399909,0.00040012,20,"2025-11-12T04:31:03.170",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682951,1762921863179,-500.0,0.00040012,20,"2025-11-12T04:31:03.179",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682952,1762921863188,-151.956882,0.00040012,120,"2025-11-12T04:31:03.188",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682953,1762921863198,-500.0,0.00040012,20,"2025-11-12T04:31:03.198",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682954,1762921863207,-500.0,0.00040012,20,"2025-11-12T04:31:03.207",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682955,1762921863217,-500.0,0.00040012,20,"2025-11-12T04:31:03.217",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682956,1762921863226,-254.97637307,0.00040012,20,"2025-11-12T04:31:03.226",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682957,1762921863625,-151.0,0.00038374,2,"2025-11-12T04:31:03.625",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682958,1762921863634,-287.55,0.00038374,2,"2025-11-12T04:31:03.634",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682959,1762921863643,-500.0,0.00038897,20,"2025-11-12T04:31:03.643",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682960,1762921863653,-505.18653244,0.00038897,20,"2025-11-12T04:31:03.653",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682961,1762921863662,-502.93265569,0.00038898,20,"2025-11-12T04:31:03.662",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682962,1762921863671,-500.0,0.00038898,20,"2025-11-12T04:31:03.671",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682963,1762921863680,-500.0,0.00038898,20,"2025-11-12T04:31:03.680",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682964,1762921863690,-500.0,0.00038899,20,"2025-11-12T04:31:03.690",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682965,1762921863700,-628.82163697,0.00038899,20,"2025-11-12T04:31:03.700",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682966,1762921863709,-500.0,0.00038899,20,"2025-11-12T04:31:03.709",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682967,1762921863718,-500.0,0.00039441,20,"2025-11-12T04:31:03.718",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682968,1762921863727,-500.0,0.00039908,20,"2025-11-12T04:31:03.727",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682969,1762921863736,-245.02362693,0.00040012,20,"2025-11-12T04:31:03.736",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682970,1762921863746,-500.0,0.00040012,20,"2025-11-12T04:31:03.746",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682971,1762921863755,-158.914062,0.00040012,120,"2025-11-12T04:31:03.755",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682972,1762921863764,-500.0,0.00040012,20,"2025-11-12T04:31:03.764",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682973,1762921863773,-500.0,0.00040012,20,"2025-11-12T04:31:03.773",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682974,1762921863783,-500.0,0.00040012,20,"2025-11-12T04:31:03.783",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682975,1762921863792,-500.0,0.00040012,20,"2025-11-12T04:31:03.792",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682976,1762921863802,-500.0,0.00040012,20,"2025-11-12T04:31:03.802",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682977,1762921863812,-173.51722865,0.00040012,20,"2025-11-12T04:31:03.812",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682978,1762921863825,-326.48277135,0.00040012,20,"2025-11-12T04:31:03.825",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682979,1762921863835,-160.3409,0.00040012,120,"2025-11-12T04:31:03.835",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682980,1762921863844,-160.3409,0.00040012,120,"2025-11-12T04:31:03.844",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682981,1762921863854,-160.3409,0.00040012,120,"2025-11-12T04:31:03.854",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682982,1762921863863,-500.0,0.00040012,20,"2025-11-12T04:31:03.863",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682983,1762921863873,-160.3409,0.00040012,120,"2025-11-12T04:31:03.873",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682984,1762921863882,-429.89726181,0.00040012,20,"2025-11-12T04:31:03.882",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682985,1762921863897,-500.0,0.00038899,20,"2025-11-12T04:31:03.897",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682986,1762921863906,-70.10273819,0.00040012,20,"2025-11-12T04:31:03.906",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682987,1762921863915,-160.26876739,0.00040012,20,"2025-11-12T04:31:03.915",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682988,1762921863925,-152.881637,0.00040012,120,"2025-11-12T04:31:03.925",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682989,1762921864014,-500.0,0.00040012,20,"2025-11-12T04:31:04.014",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682990,1762921864024,-297.09167774,0.00040012,20,"2025-11-12T04:31:04.024",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682991,1762921864036,-202.90832226,0.00040012,20,"2025-11-12T04:31:04.036",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682992,1762921864045,-500.0,0.00040012,20,"2025-11-12T04:31:04.045",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682993,1762921864054,-500.0,0.00040012,20,"2025-11-12T04:31:04.054",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682994,1762921864063,-500.0,0.00040012,20,"2025-11-12T04:31:04.063",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682995,1762921864073,-500.0,0.00040012,20,"2025-11-12T04:31:04.073",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682996,1762921864082,-500.0,0.00040012,20,"2025-11-12T04:31:04.082",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682997,1762921864092,-500.0,0.00040012,20,"2025-11-12T04:31:04.092",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682998,1762921864101,-500.0,0.00040012,20,"2025-11-12T04:31:04.101",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393682999,1762921864110,-500.0,0.00040012,20,"2025-11-12T04:31:04.110",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683000,1762921864120,-500.0,0.00040012,20,"2025-11-12T04:31:04.120",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683001,1762921864129,-500.0,0.00040012,20,"2025-11-12T04:31:04.129",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683002,1762921864139,-500.0,0.00040012,20,"2025-11-12T04:31:04.139",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683003,1762921864149,-500.0,0.00040012,20,"2025-11-12T04:31:04.149",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683004,1762921864159,-500.0,0.00040012,20,"2025-11-12T04:31:04.159",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683005,1762921864168,-500.0,0.00040012,20,"2025-11-12T04:31:04.168",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683006,1762921864178,-500.0,0.00040012,20,"2025-11-12T04:31:04.178",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683007,1762921864187,-500.0,0.00040012,20,"2025-11-12T04:31:04.187",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683008,1762921864197,-551.57,0.00040012,20,"2025-11-12T04:31:04.197",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683009,1762921864206,-551.57,0.00040012,20,"2025-11-12T04:31:04.206",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683010,1762921864216,-551.57,0.00040012,20,"2025-11-12T04:31:04.216",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683011,1762921864225,-551.57,0.00040012,20,"2025-11-12T04:31:04.225",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683012,1762921864235,-551.57,0.00040012,20,"2025-11-12T04:31:04.235",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683013,1762921864245,-551.57,0.00040012,20,"2025-11-12T04:31:04.245",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683014,1762921864254,-618.59,0.00040012,20,"2025-11-12T04:31:04.254",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683015,1762921864263,-618.59,0.00040012,20,"2025-11-12T04:31:04.263",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683016,1762921864273,-618.59,0.00040012,20,"2025-11-12T04:31:04.273",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683017,1762921864283,-618.59,0.00040012,20,"2025-11-12T04:31:04.283",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683018,1762921864293,-618.59,0.00040012,20,"2025-11-12T04:31:04.293",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683019,1762921864302,-618.59,0.00040012,20,"2025-11-12T04:31:04.302",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683020,1762921864312,-161.974537,0.00040012,120,"2025-11-12T04:31:04.312",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683021,1762921864321,-370.61735651,0.00040012,20,"2025-11-12T04:31:04.321",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683022,1762921864331,-500.0,0.00040012,20,"2025-11-12T04:31:04.331",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683023,1762921864341,-377.1071706,0.00040012,20,"2025-11-12T04:31:04.341",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683024,1762921864351,-500.0,0.00040012,20,"2025-11-12T04:31:04.351",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683025,1762921864360,-523.62255556,0.00040012,20,"2025-11-12T04:31:04.360",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683026,1762921864369,-500.0,0.00040012,20,"2025-11-12T04:31:04.369",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683027,1762921864378,-464.5106838,0.00040012,20,"2025-11-12T04:31:04.378",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683028,1762921864388,-500.0,0.00040012,20,"2025-11-12T04:31:04.388",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683029,1762921864399,-500.0,0.00040012,20,"2025-11-12T04:31:04.399",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683030,1762921864411,-500.0,0.00040012,20,"2025-11-12T04:31:04.411",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683031,1762921864420,-500.0,0.00040012,20,"2025-11-12T04:31:04.420",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683032,1762921864430,-500.0,0.00040012,20,"2025-11-12T04:31:04.430",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683033,1762921864439,-500.0,0.00040012,20,"2025-11-12T04:31:04.439",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683034,1762921864449,-292.861196,0.00040012,120,"2025-11-12T04:31:04.449",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683035,1762921864458,-500.0,0.00040012,20,"2025-11-12T04:31:04.458",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683036,1762921864467,-500.0,0.00040012,20,"2025-11-12T04:31:04.467",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683037,1762921864477,-646.94302004,0.00040012,20,"2025-11-12T04:31:04.477",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683038,1762921864487,-151.0,0.00040012,120,"2025-11-12T04:31:04.487",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683039,1762921864496,-151.326101,0.00040012,120,"2025-11-12T04:31:04.496",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683040,1762921864505,-153.727656,0.00040012,30,"2025-11-12T04:31:04.505",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683041,1762921864514,-692.84,0.00040012,20,"2025-11-12T04:31:04.514",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683042,1762921864523,-260.69506042,0.00040012,20,"2025-11-12T04:31:04.523",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683043,1762921864532,-692.84,0.00040012,20,"2025-11-12T04:31:04.532",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683044,1762921864542,-692.84,0.00040012,20,"2025-11-12T04:31:04.542",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683045,1762921864551,-692.84,0.00040012,20,"2025-11-12T04:31:04.551",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683046,1762921864560,-692.84,0.00040012,20,"2025-11-12T04:31:04.560",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683047,1762921864570,-692.84,0.00040012,20,"2025-11-12T04:31:04.570",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683048,1762921864579,-173.992677,0.00040012,120,"2025-11-12T04:31:04.579",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683049,1762921864589,-734.4,0.00040012,20,"2025-11-12T04:31:04.589",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683050,1762921864599,-734.4,0.00040012,20,"2025-11-12T04:31:04.599",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683051,1762921864608,-734.4,0.00040012,20,"2025-11-12T04:31:04.608",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683052,1762921864618,-734.4,0.00040012,20,"2025-11-12T04:31:04.618",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683053,1762921864628,-734.4,0.00040012,20,"2025-11-12T04:31:04.628",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683054,1762921864638,-734.4,0.00040012,20,"2025-11-12T04:31:04.638",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683055,1762921864647,-500.0,0.00040012,20,"2025-11-12T04:31:04.647",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683056,1762921864657,-543.27885811,0.00040012,20,"2025-11-12T04:31:04.657",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683057,1762921864666,-500.0,0.00040012,20,"2025-11-12T04:31:04.666",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683058,1762921864675,-500.0,0.00040012,20,"2025-11-12T04:31:04.675",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683059,1762921864685,-500.0,0.00040012,20,"2025-11-12T04:31:04.685",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683060,1762921864694,-500.0,0.00040012,20,"2025-11-12T04:31:04.694",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683061,1762921864705,-500.0,0.00040012,20,"2025-11-12T04:31:04.705",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683062,1762921864714,-421.96688185,0.00040012,20,"2025-11-12T04:31:04.714",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683063,1762921864724,-500.0,0.00040012,20,"2025-11-12T04:31:04.724",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683064,1762921864733,-247.2007846,0.00040012,20,"2025-11-12T04:31:04.733",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683065,1762921864743,-500.0,0.00040012,20,"2025-11-12T04:31:04.743",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683066,1762921864753,-500.0,0.00040012,20,"2025-11-12T04:31:04.753",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683067,1762921864762,-500.0,0.00040012,20,"2025-11-12T04:31:04.762",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683068,1762921864772,-500.0,0.00040012,20,"2025-11-12T04:31:04.772",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683069,1762921864782,-500.0,0.00040012,20,"2025-11-12T04:31:04.782",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683070,1762921864791,-500.0,0.00040012,20,"2025-11-12T04:31:04.791",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683071,1762921864801,-500.0,0.00040012,20,"2025-11-12T04:31:04.801",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683072,1762921864810,-500.0,0.00040012,20,"2025-11-12T04:31:04.810",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683073,1762921864820,-500.0,0.00040012,20,"2025-11-12T04:31:04.820",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683074,1762921864829,-500.0,0.00040012,20,"2025-11-12T04:31:04.829",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683075,1762921864839,-500.0,0.00040012,20,"2025-11-12T04:31:04.839",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683076,1762921864849,-500.0,0.00040012,20,"2025-11-12T04:31:04.849",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683077,1762921864859,-500.0,0.00040012,20,"2025-11-12T04:31:04.859",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683078,1762921864868,-500.0,0.00040012,20,"2025-11-12T04:31:04.868",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683079,1762921864878,-500.0,0.00040012,20,"2025-11-12T04:31:04.878",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683080,1762921864887,-500.0,0.00040012,20,"2025-11-12T04:31:04.887",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683081,1762921864896,-500.0,0.00040012,20,"2025-11-12T04:31:04.896",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683082,1762921864906,-500.0,0.00040012,20,"2025-11-12T04:31:04.906",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683083,1762921864915,-151.42162477,0.00040012,20,"2025-11-12T04:31:04.915",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683084,1762921864925,-500.0,0.00040012,20,"2025-11-12T04:31:04.925",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683085,1762921864934,-500.0,0.00040012,20,"2025-11-12T04:31:04.934",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683086,1762921864944,-528.48759665,0.00040012,20,"2025-11-12T04:31:04.944",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683087,1762921864954,-726.32,0.00040012,20,"2025-11-12T04:31:04.954",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683088,1762921864964,-726.32,0.00040012,20,"2025-11-12T04:31:04.964",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683089,1762921864973,-726.32,0.00040012,20,"2025-11-12T04:31:04.973",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683090,1762921864982,-726.32,0.00040012,20,"2025-11-12T04:31:04.982",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683091,1762921864993,-726.32,0.00040012,20,"2025-11-12T04:31:04.993",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683092,1762921865002,-726.32,0.00040012,20,"2025-11-12T04:31:05.002",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683093,1762921865012,-500.0,0.00040012,20,"2025-11-12T04:31:05.012",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683094,1762921865021,-500.0,0.00040012,20,"2025-11-12T04:31:05.021",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683095,1762921865031,-500.0,0.00040012,20,"2025-11-12T04:31:05.031",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683096,1762921865040,-500.0,0.00040012,20,"2025-11-12T04:31:05.040",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683097,1762921865050,-500.0,0.00040012,20,"2025-11-12T04:31:05.050",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683098,1762921865059,-500.0,0.00040012,20,"2025-11-12T04:31:05.059",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683099,1762921865070,-500.0,0.00040012,20,"2025-11-12T04:31:05.070",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683100,1762921865080,-500.0,0.00040012,20,"2025-11-12T04:31:05.080",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683101,1762921865089,-500.0,0.00040012,20,"2025-11-12T04:31:05.089",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683102,1762921865099,-500.0,0.00040012,20,"2025-11-12T04:31:05.099",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683103,1762921865109,-500.0,0.00040012,20,"2025-11-12T04:31:05.109",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683104,1762921865119,-500.0,0.00040012,20,"2025-11-12T04:31:05.119",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683105,1762921865128,-500.0,0.00040012,20,"2025-11-12T04:31:05.128",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683106,1762921865138,-500.0,0.00040012,20,"2025-11-12T04:31:05.138",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683107,1762921865218,-500.0,0.00040012,20,"2025-11-12T04:31:05.218",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683108,1762921865228,-500.0,0.00040012,20,"2025-11-12T04:31:05.228",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683109,1762921865238,-500.0,0.00040012,20,"2025-11-12T04:31:05.238",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683110,1762921865248,-500.0,0.00040012,20,"2025-11-12T04:31:05.248",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683111,1762921865257,-500.0,0.00040012,20,"2025-11-12T04:31:05.257",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683112,1762921865267,-500.0,0.00040012,20,"2025-11-12T04:31:05.267",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683113,1762921865277,-500.0,0.00040012,20,"2025-11-12T04:31:05.277",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683114,1762921865287,-500.0,0.00040012,20,"2025-11-12T04:31:05.287",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683115,1762921865296,-362.60188303,0.00040012,20,"2025-11-12T04:31:05.296",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683116,1762921865306,-518.43016799,0.00040012,20,"2025-11-12T04:31:05.306",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683117,1762921865317,-645.41,0.00040012,2,"2025-11-12T04:31:05.317",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683118,1762921865326,-645.41,0.00040012,2,"2025-11-12T04:31:05.326",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683119,1762921865336,-645.41,0.00040012,2,"2025-11-12T04:31:05.336",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683120,1762921865346,-645.41,0.00040012,2,"2025-11-12T04:31:05.346",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683121,1762921865356,-645.41,0.00040012,2,"2025-11-12T04:31:05.356",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683122,1762921865366,-645.41,0.00040012,2,"2025-11-12T04:31:05.366",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683123,1762921865375,-500.0,0.00040012,20,"2025-11-12T04:31:05.375",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683124,1762921865385,-500.0,0.00040012,20,"2025-11-12T04:31:05.385",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683125,1762921865395,-500.0,0.00040012,20,"2025-11-12T04:31:05.395",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683126,1762921865408,-500.0,0.00040012,20,"2025-11-12T04:31:05.408",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683127,1762921865417,-500.0,0.00040012,20,"2025-11-12T04:31:05.417",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683128,1762921865427,-500.0,0.00040012,20,"2025-11-12T04:31:05.427",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683129,1762921865436,-500.0,0.00040012,20,"2025-11-12T04:31:05.436",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683130,1762921865447,-500.0,0.00040012,20,"2025-11-12T04:31:05.447",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683131,1762921865456,-500.0,0.00040012,20,"2025-11-12T04:31:05.456",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683132,1762921865465,-500.0,0.00040012,20,"2025-11-12T04:31:05.465",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683133,1762921865475,-500.0,0.00040012,20,"2025-11-12T04:31:05.475",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683134,1762921865484,-500.0,0.00040012,20,"2025-11-12T04:31:05.484",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683135,1762921865493,-772.03,0.00040012,20,"2025-11-12T04:31:05.493",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683136,1762921865502,-772.03,0.00040012,20,"2025-11-12T04:31:05.502",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683137,1762921865511,-553.09582931,0.00040012,20,"2025-11-12T04:31:05.511",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683138,1762921865520,-772.03,0.00040012,20,"2025-11-12T04:31:05.520",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683139,1762921865530,-772.03,0.00040012,20,"2025-11-12T04:31:05.530",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683140,1762921865539,-772.03,0.00040012,20,"2025-11-12T04:31:05.539",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683141,1762921865548,-772.03,0.00040012,20,"2025-11-12T04:31:05.548",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683142,1762921865558,-525.60856008,0.00040012,20,"2025-11-12T04:31:05.558",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683143,1762921865570,-520.0,0.00040012,120,"2025-11-12T04:31:05.570",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683144,1762921865579,-250.0,0.00040012,120,"2025-11-12T04:31:05.579",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683145,1762921865588,-151.0,0.00040012,120,"2025-11-12T04:31:05.588",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683146,1762921865598,-539.24,0.00040012,120,"2025-11-12T04:31:05.598",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683147,1762921865608,-250.0,0.00040012,120,"2025-11-12T04:31:05.608",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683148,1762921865617,-250.0,0.00040012,120,"2025-11-12T04:31:05.617",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683149,1762921865626,-151.0,0.00040012,120,"2025-11-12T04:31:05.626",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683150,1762921865636,-559.19188,0.00040012,120,"2025-11-12T04:31:05.636",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683151,1762921865645,-250.0,0.00040012,120,"2025-11-12T04:31:05.645",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683152,1762921865655,-250.0,0.00040012,120,"2025-11-12T04:31:05.655",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683153,1762921865664,-151.0,0.00040012,120,"2025-11-12T04:31:05.664",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683154,1762921865674,-211.00693182,0.00040012,120,"2025-11-12T04:31:05.674",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683155,1762921865683,-151.0,0.00040012,120,"2025-11-12T04:31:05.683",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683156,1762921865693,-250.0,0.00040012,120,"2025-11-12T04:31:05.693",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683157,1762921865702,-250.0,0.00040012,120,"2025-11-12T04:31:05.702",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683158,1762921865712,-174.61919141,0.00040012,120,"2025-11-12T04:31:05.712",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683159,1762921865721,-151.0,0.00040012,120,"2025-11-12T04:31:05.721",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683160,1762921865731,-250.0,0.00040012,120,"2025-11-12T04:31:05.731",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683161,1762921865740,-200.0,0.00040012,120,"2025-11-12T04:31:05.740",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683162,1762921865750,-160.0,0.00040012,120,"2025-11-12T04:31:05.750",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683163,1762921865759,-250.0,0.00040012,120,"2025-11-12T04:31:05.759",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683164,1762921865768,-200.0,0.00040012,120,"2025-11-12T04:31:05.768",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683165,1762921865778,-160.0,0.00040012,120,"2025-11-12T04:31:05.778",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683166,1762921865787,-151.0,0.00040012,120,"2025-11-12T04:31:05.787",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683167,1762921865797,-151.0,0.00040012,120,"2025-11-12T04:31:05.797",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683168,1762921865806,-250.0,0.00040012,120,"2025-11-12T04:31:05.806",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683169,1762921865816,-151.0,0.00040012,120,"2025-11-12T04:31:05.816",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683170,1762921865826,-151.0,0.00040012,120,"2025-11-12T04:31:05.826",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683171,1762921865836,-156.587,0.00040012,120,"2025-11-12T04:31:05.836",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683172,1762921865845,-250.0,0.00040012,120,"2025-11-12T04:31:05.845",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683173,1762921865856,-151.0,0.00040012,120,"2025-11-12T04:31:05.856",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683174,1762921865866,-151.0,0.00040012,120,"2025-11-12T04:31:05.866",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683175,1762921865875,-250.0,0.00040012,120,"2025-11-12T04:31:05.875",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683176,1762921865885,-162.380719,0.00040012,120,"2025-11-12T04:31:05.885",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683177,1762921865895,-250.0,0.00040012,120,"2025-11-12T04:31:05.895",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683178,1762921865904,-607.51404449,0.00040012,120,"2025-11-12T04:31:05.904",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683179,1762921865915,-250.0,0.00040012,120,"2025-11-12T04:31:05.915",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683180,1762921865924,-151.0,0.00040012,120,"2025-11-12T04:31:05.924",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683181,1762921865934,-500.0,0.00040012,120,"2025-11-12T04:31:05.934",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683182,1762921865943,-168.3888056,0.00040012,120,"2025-11-12T04:31:05.943",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683183,1762921865952,-250.0,0.00040012,120,"2025-11-12T04:31:05.952",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683184,1762921865962,-500.0,0.00040012,120,"2025-11-12T04:31:05.962",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683185,1762921865971,-151.0,0.00040012,120,"2025-11-12T04:31:05.971",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683186,1762921865982,-250.0,0.00040012,120,"2025-11-12T04:31:05.982",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683187,1762921865991,-174.61919141,0.00040012,120,"2025-11-12T04:31:05.991",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683188,1762921866000,-500.0,0.00040012,20,"2025-11-12T04:31:06.000",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683189,1762921866009,-250.0,0.00040012,120,"2025-11-12T04:31:06.009",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683190,1762921866019,-151.0,0.00040012,120,"2025-11-12T04:31:06.019",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683191,1762921866028,-500.0,0.00040012,20,"2025-11-12T04:31:06.028",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683192,1762921866038,-169.56617779,0.00040012,120,"2025-11-12T04:31:06.038",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683193,1762921866047,-250.0,0.00040012,120,"2025-11-12T04:31:06.047",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683194,1762921866056,-500.0,0.00040012,20,"2025-11-12T04:31:06.056",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683195,1762921866066,-500.0,0.00040012,20,"2025-11-12T04:31:06.066",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683196,1762921866076,-174.44747597,0.00040012,120,"2025-11-12T04:31:06.076",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683197,1762921866086,-250.0,0.00040012,120,"2025-11-12T04:31:06.086",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683198,1762921866096,-500.0,0.00040012,20,"2025-11-12T04:31:06.096",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683199,1762921866105,-500.0,0.00040012,20,"2025-11-12T04:31:06.105",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683200,1762921866115,-500.0,0.00040012,120,"2025-11-12T04:31:06.115",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683201,1762921866124,-500.0,0.00040012,20,"2025-11-12T04:31:06.124",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683202,1762921866134,-500.0,0.00040012,20,"2025-11-12T04:31:06.134",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683203,1762921866143,-151.0,0.00040012,120,"2025-11-12T04:31:06.143",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683204,1762921866152,-500.0,0.00040012,20,"2025-11-12T04:31:06.152",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683205,1762921866162,-250.0,0.00040012,120,"2025-11-12T04:31:06.162",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683206,1762921866171,-500.0,0.00040012,20,"2025-11-12T04:31:06.171",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683207,1762921866180,-500.0,0.00040012,20,"2025-11-12T04:31:06.180",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683208,1762921866190,-500.0,0.00040012,20,"2025-11-12T04:31:06.190",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683209,1762921866199,-250.0,0.00040012,120,"2025-11-12T04:31:06.199",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683210,1762921866208,-500.0,0.00040012,20,"2025-11-12T04:31:06.208",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683211,1762921866218,-208.34172419,0.00040012,120,"2025-11-12T04:31:06.218",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683212,1762921866228,-500.0,0.00040012,120,"2025-11-12T04:31:06.228",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683213,1762921866237,-500.0,0.00040012,20,"2025-11-12T04:31:06.237",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683214,1762921866247,-151.0,0.00040012,120,"2025-11-12T04:31:06.247",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683215,1762921866257,-500.0,0.00040012,20,"2025-11-12T04:31:06.257",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683216,1762921866267,-250.0,0.00040012,120,"2025-11-12T04:31:06.267",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683217,1762921866277,-500.0,0.00040012,20,"2025-11-12T04:31:06.277",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683218,1762921866287,-500.0,0.00040012,20,"2025-11-12T04:31:06.287",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683219,1762921866297,-250.0,0.00040012,120,"2025-11-12T04:31:06.297",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683220,1762921866307,-457.37076546,0.00040012,20,"2025-11-12T04:31:06.307",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683221,1762921866317,-151.0,0.00040012,120,"2025-11-12T04:31:06.317",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683222,1762921866326,-500.0,0.00040012,120,"2025-11-12T04:31:06.326",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683223,1762921866336,-151.0,0.00040012,120,"2025-11-12T04:31:06.336",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683224,1762921866345,-250.0,0.00040012,120,"2025-11-12T04:31:06.345",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683225,1762921866355,-500.0,0.00040012,120,"2025-11-12T04:31:06.355",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683226,1762921866364,-264.4449713,0.00040012,120,"2025-11-12T04:31:06.364",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683227,1762921866374,-151.0,0.00040012,120,"2025-11-12T04:31:06.374",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683228,1762921866383,-500.0,0.00040012,120,"2025-11-12T04:31:06.383",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683229,1762921866393,-250.0,0.00040012,120,"2025-11-12T04:31:06.393",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683230,1762921866407,-500.0,0.00040012,120,"2025-11-12T04:31:06.407",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683231,1762921866417,-151.0,0.00040012,120,"2025-11-12T04:31:06.417",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683232,1762921866426,-500.0,0.00040012,120,"2025-11-12T04:31:06.426",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683233,1762921866435,-250.0,0.00040012,120,"2025-11-12T04:31:06.435",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683234,1762921866446,-500.0,0.00040012,120,"2025-11-12T04:31:06.446",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683235,1762921866455,-151.0,0.00040012,120,"2025-11-12T04:31:06.455",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683236,1762921866465,-500.0,0.00040012,120,"2025-11-12T04:31:06.465",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683237,1762921866475,-500.0,0.00040012,120,"2025-11-12T04:31:06.475",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683238,1762921866485,-250.0,0.00040012,120,"2025-11-12T04:31:06.485",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683239,1762921866494,-151.0,0.00040012,120,"2025-11-12T04:31:06.494",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683240,1762921866503,-200.0,0.00040012,120,"2025-11-12T04:31:06.503",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683241,1762921866512,-500.0,0.00040012,120,"2025-11-12T04:31:06.512",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683242,1762921866521,-500.0,0.00040012,120,"2025-11-12T04:31:06.521",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683243,1762921866531,-151.0,0.00040012,120,"2025-11-12T04:31:06.531",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683244,1762921866540,-250.0,0.00040012,120,"2025-11-12T04:31:06.540",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683245,1762921866551,-500.0,0.00040012,120,"2025-11-12T04:31:06.551",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683246,1762921866560,-200.0,0.00040012,120,"2025-11-12T04:31:06.560",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683247,1762921866570,-151.0,0.00040012,120,"2025-11-12T04:31:06.570",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683248,1762921866580,-500.0,0.00040012,20,"2025-11-12T04:31:06.580",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683249,1762921866589,-500.0,0.00040012,20,"2025-11-12T04:31:06.589",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683250,1762921866598,-460.0,0.00040012,20,"2025-11-12T04:31:06.598",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683251,1762921866608,-500.0,0.00040012,120,"2025-11-12T04:31:06.608",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683252,1762921866617,-500.0,0.00040012,20,"2025-11-12T04:31:06.617",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683253,1762921866627,-250.0,0.00040012,120,"2025-11-12T04:31:06.627",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683254,1762921866636,-151.0,0.00040012,120,"2025-11-12T04:31:06.636",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683255,1762921866645,-250.0,0.00040012,120,"2025-11-12T04:31:06.645",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683256,1762921866655,-500.0,0.00040012,120,"2025-11-12T04:31:06.655",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683257,1762921866664,-200.0,0.00040012,120,"2025-11-12T04:31:06.664",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683258,1762921866674,-500.0,0.00040012,120,"2025-11-12T04:31:06.674",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683259,1762921866683,-500.0,0.00040012,10,"2025-11-12T04:31:06.683",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683260,1762921866697,-500.0,0.00040012,20,"2025-11-12T04:31:06.697",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683261,1762921866706,-240.41932263,0.00040012,120,"2025-11-12T04:31:06.706",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683262,1762921866715,-250.0,0.00040012,120,"2025-11-12T04:31:06.715",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683263,1762921866724,-151.0,0.00040012,120,"2025-11-12T04:31:06.724",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683264,1762921866734,-500.0,0.00040012,10,"2025-11-12T04:31:06.734",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683265,1762921866743,-500.0,0.00040012,20,"2025-11-12T04:31:06.743",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683266,1762921866753,-200.0,0.00040012,120,"2025-11-12T04:31:06.753",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683267,1762921866762,-500.0,0.00040012,120,"2025-11-12T04:31:06.762",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683268,1762921866771,-151.0,0.00040012,120,"2025-11-12T04:31:06.771",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683269,1762921866780,-500.0,0.00040012,120,"2025-11-12T04:31:06.780",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683270,1762921866790,-250.0,0.00040012,120,"2025-11-12T04:31:06.790",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683271,1762921866799,-500.0,0.00040012,20,"2025-11-12T04:31:06.799",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683272,1762921866808,-500.0,0.00040012,10,"2025-11-12T04:31:06.808",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683273,1762921866818,-631.53,0.00040012,20,"2025-11-12T04:31:06.818",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683274,1762921866827,-500.0,0.00040012,10,"2025-11-12T04:31:06.827",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683275,1762921866836,-292.16096171,0.00040012,20,"2025-11-12T04:31:06.836",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683276,1762921866866,-207.83903829,0.00040012,20,"2025-11-12T04:31:06.866",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683277,1762921866876,-146.23919502,0.00040012,120,"2025-11-12T04:31:06.876",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683278,1762921866888,-103.76080498,0.00040012,120,"2025-11-12T04:31:06.888",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683279,1762921866897,-200.0,0.00040012,120,"2025-11-12T04:31:06.897",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683280,1762921866907,-500.0,0.00040012,120,"2025-11-12T04:31:06.907",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683281,1762921866916,-151.0,0.00040012,120,"2025-11-12T04:31:06.916",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683282,1762921866926,-464.38458637,0.00040012,20,"2025-11-12T04:31:06.926",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683283,1762921867083,-181.59,0.00038889,10,"2025-11-12T04:31:07.083",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683284,1762921867093,-218.41,0.00038899,20,"2025-11-12T04:31:07.093",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683285,1762921867106,-281.59,0.00038899,20,"2025-11-12T04:31:07.106",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683286,1762921867116,-233.33609739,0.00038899,20,"2025-11-12T04:31:07.116",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683287,1762921867126,-500.0,0.00039899,20,"2025-11-12T04:31:07.126",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683288,1762921867136,-500.0,0.00039998,20,"2025-11-12T04:31:07.136",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683289,1762921867146,-500.0,0.00039999,20,"2025-11-12T04:31:07.146",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683290,1762921867156,-500.0,0.0004001,20,"2025-11-12T04:31:07.156",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683291,1762921867167,-500.0,0.00040011,20,"2025-11-12T04:31:07.167",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683292,1762921867177,-500.0,0.00040011,20,"2025-11-12T04:31:07.177",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683293,1762921867187,-167.14541363,0.00040012,20,"2025-11-12T04:31:07.187",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683294,1762921867197,-500.0,0.00040012,10,"2025-11-12T04:31:07.197",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683295,1762921867207,-500.0,0.00040012,120,"2025-11-12T04:31:07.207",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683296,1762921867216,-250.0,0.00040012,120,"2025-11-12T04:31:07.216",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683297,1762921867313,-151.0,0.00040012,120,"2025-11-12T04:31:07.313",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683298,1762921867334,-631.53,0.00040012,20,"2025-11-12T04:31:07.334",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683299,1762921867343,-500.0,0.00040012,10,"2025-11-12T04:31:07.343",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683300,1762921867353,-250.0,0.00040012,120,"2025-11-12T04:31:07.353",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683301,1762921867362,-631.53,0.00040012,20,"2025-11-12T04:31:07.362",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683302,1762921867371,-500.0,0.00040012,120,"2025-11-12T04:31:07.371",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683303,1762921867381,-151.0,0.00040012,120,"2025-11-12T04:31:07.381",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683304,1762921867391,-500.0,0.00040012,120,"2025-11-12T04:31:07.391",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683305,1762921867403,-250.0,0.00040012,120,"2025-11-12T04:31:07.403",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683306,1762921867413,-151.0,0.00040012,120,"2025-11-12T04:31:07.413",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683307,1762921867422,-631.53,0.00040012,20,"2025-11-12T04:31:07.422",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683308,1762921867431,-631.53,0.00040012,20,"2025-11-12T04:31:07.431",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683309,1762921867442,-250.0,0.00040012,120,"2025-11-12T04:31:07.442",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683310,1762921867451,-500.0,0.00040012,120,"2025-11-12T04:31:07.451",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683311,1762921867462,-151.0,0.00040012,120,"2025-11-12T04:31:07.462",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683312,1762921867471,-500.0,0.00040012,120,"2025-11-12T04:31:07.471",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683313,1762921867483,-250.0,0.00040012,120,"2025-11-12T04:31:07.483",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683314,1762921867492,-151.0,0.00040012,120,"2025-11-12T04:31:07.492",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683315,1762921867502,-250.0,0.00040012,120,"2025-11-12T04:31:07.502",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683316,1762921867512,-500.0,0.00040012,120,"2025-11-12T04:31:07.512",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683317,1762921867521,-151.0,0.00040012,120,"2025-11-12T04:31:07.521",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683318,1762921867530,-500.0,0.00040012,120,"2025-11-12T04:31:07.530",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683319,1762921867540,-250.0,0.00040012,120,"2025-11-12T04:31:07.540",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683320,1762921867550,-151.0,0.00040012,120,"2025-11-12T04:31:07.550",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683321,1762921867560,-500.0,0.00040012,20,"2025-11-12T04:31:07.560",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683322,1762921867571,-500.0,0.00040012,120,"2025-11-12T04:31:07.571",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683323,1762921867581,-250.0,0.00040012,120,"2025-11-12T04:31:07.581",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683324,1762921867590,-500.0,0.00040012,20,"2025-11-12T04:31:07.590",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683325,1762921867600,-500.0,0.00040012,120,"2025-11-12T04:31:07.600",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683326,1762921867609,-151.0,0.00040012,120,"2025-11-12T04:31:07.609",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683327,1762921867619,-500.0,0.00040012,120,"2025-11-12T04:31:07.619",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683328,1762921867628,-250.0,0.00040012,120,"2025-11-12T04:31:07.628",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683329,1762921867638,-151.0,0.00040012,120,"2025-11-12T04:31:07.638",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683330,1762921867648,-500.0,0.00040012,20,"2025-11-12T04:31:07.648",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683331,1762921867659,-500.0,0.00040012,20,"2025-11-12T04:31:07.659",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683332,1762921867668,-414.0,0.00040012,120,"2025-11-12T04:31:07.668",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683333,1762921867677,-250.0,0.00040012,120,"2025-11-12T04:31:07.677",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683334,1762921867687,-509.67990508,0.00040012,120,"2025-11-12T04:31:07.687",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683335,1762921867697,-500.0,0.00040012,120,"2025-11-12T04:31:07.697",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683336,1762921867706,-151.0,0.00040012,120,"2025-11-12T04:31:07.706",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683337,1762921867716,-500.0,0.00040012,20,"2025-11-12T04:31:07.716",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683338,1762921867725,-500.0,0.00040012,120,"2025-11-12T04:31:07.725",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683339,1762921867735,-151.0,0.00040012,120,"2025-11-12T04:31:07.735",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683340,1762921867744,-250.0,0.00040012,120,"2025-11-12T04:31:07.744",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683341,1762921867754,-348.68987769,0.00040012,20,"2025-11-12T04:31:07.754",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683342,1762921867763,-429.318,0.00040012,120,"2025-11-12T04:31:07.763",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683343,1762921867773,-250.0,0.00040012,120,"2025-11-12T04:31:07.773",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683344,1762921867782,-500.0,0.00040012,120,"2025-11-12T04:31:07.782",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683345,1762921867792,-211.96483096,0.00040012,120,"2025-11-12T04:31:07.792",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683346,1762921867801,-250.0,0.00040012,120,"2025-11-12T04:31:07.801",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683347,1762921867811,-151.0,0.00040012,120,"2025-11-12T04:31:07.811",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683348,1762921867821,-445.202766,0.00040012,120,"2025-11-12T04:31:07.821",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683349,1762921867830,-250.0,0.00040012,120,"2025-11-12T04:31:07.830",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683350,1762921867840,-500.0,0.00040012,120,"2025-11-12T04:31:07.840",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683351,1762921867849,-500.0,0.00040012,20,"2025-11-12T04:31:07.849",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683352,1762921867858,-151.0,0.00040012,120,"2025-11-12T04:31:07.858",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683353,1762921867868,-500.0,0.00040012,20,"2025-11-12T04:31:07.868",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683354,1762921867877,-461.67526834,0.00040012,120,"2025-11-12T04:31:07.877",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683355,1762921867886,-250.0,0.00040012,120,"2025-11-12T04:31:07.886",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683356,1762921867896,-500.0,0.00040012,20,"2025-11-12T04:31:07.896",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683357,1762921867905,-151.0,0.00040012,120,"2025-11-12T04:31:07.905",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683358,1762921867914,-250.0,0.00040012,120,"2025-11-12T04:31:07.914",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683359,1762921867923,-478.75725327,0.00040012,120,"2025-11-12T04:31:07.923",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683360,1762921867932,-500.0,0.00040012,20,"2025-11-12T04:31:07.932",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683361,1762921867941,-151.0,0.00040012,120,"2025-11-12T04:31:07.941",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683362,1762921867950,-500.0,0.00040012,20,"2025-11-12T04:31:07.950",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683363,1762921867959,-496.47127164,0.00040012,120,"2025-11-12T04:31:07.959",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683364,1762921867969,-250.0,0.00040012,120,"2025-11-12T04:31:07.969",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683365,1762921867978,-500.0,0.00040012,20,"2025-11-12T04:31:07.978",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683366,1762921867987,-151.0,0.00040012,120,"2025-11-12T04:31:07.987",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683367,1762921867997,-500.0,0.00040012,20,"2025-11-12T04:31:07.997",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683368,1762921868007,-514.84070869,0.00040012,120,"2025-11-12T04:31:08.007",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683369,1762921868016,-250.0,0.00040012,120,"2025-11-12T04:31:08.016",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683370,1762921868025,-500.0,0.00040012,20,"2025-11-12T04:31:08.025",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683371,1762921868035,-500.0,0.00040012,20,"2025-11-12T04:31:08.035",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683372,1762921868045,-151.0,0.00040012,120,"2025-11-12T04:31:08.045",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683373,1762921868054,-500.0,0.00040012,20,"2025-11-12T04:31:08.054",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683374,1762921868064,-533.88981491,0.00040012,120,"2025-11-12T04:31:08.064",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683375,1762921868074,-250.0,0.00040012,120,"2025-11-12T04:31:08.074",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683376,1762921868083,-250.0,0.00040012,120,"2025-11-12T04:31:08.083",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683377,1762921868093,-500.0,0.00040012,20,"2025-11-12T04:31:08.093",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683378,1762921868103,-500.0,0.00040012,120,"2025-11-12T04:31:08.103",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683379,1762921868112,-151.0,0.00040012,120,"2025-11-12T04:31:08.112",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683380,1762921868123,-500.0,0.00040012,20,"2025-11-12T04:31:08.123",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683381,1762921868132,-553.64373807,0.00040012,120,"2025-11-12T04:31:08.132",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683382,1762921868142,-250.0,0.00040012,120,"2025-11-12T04:31:08.142",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683383,1762921868152,-250.0,0.00040012,120,"2025-11-12T04:31:08.152",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683384,1762921868163,-500.0,0.00040012,120,"2025-11-12T04:31:08.163",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683385,1762921868173,-151.0,0.00040012,120,"2025-11-12T04:31:08.173",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683386,1762921868183,-574.12855637,0.00040012,120,"2025-11-12T04:31:08.183",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683387,1762921868193,-264.96663396,0.00040012,120,"2025-11-12T04:31:08.193",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683388,1762921868203,-250.0,0.00040012,120,"2025-11-12T04:31:08.203",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683389,1762921868213,-500.0,0.00040012,120,"2025-11-12T04:31:08.213",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683390,1762921868223,-595.37131296,0.00040012,120,"2025-11-12T04:31:08.223",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683391,1762921868233,-151.0,0.00040012,120,"2025-11-12T04:31:08.233",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683392,1762921868243,-250.0,0.00040012,120,"2025-11-12T04:31:08.243",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683393,1762921868252,-500.0,0.00040012,20,"2025-11-12T04:31:08.252",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683394,1762921868262,-500.0,0.00040012,120,"2025-11-12T04:31:08.262",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683395,1762921868273,-500.0,0.00040012,20,"2025-11-12T04:31:08.273",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683396,1762921868283,-151.0,0.00040012,120,"2025-11-12T04:31:08.283",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683397,1762921868292,-617.40005154,0.00040012,120,"2025-11-12T04:31:08.292",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683398,1762921868302,-500.0,0.00040012,20,"2025-11-12T04:31:08.302",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683399,1762921868311,-250.0,0.00040012,120,"2025-11-12T04:31:08.311",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683400,1762921868321,-500.0,0.00040012,20,"2025-11-12T04:31:08.321",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683401,1762921868331,-500.0,0.00040012,120,"2025-11-12T04:31:08.331",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683402,1762921868341,-151.0,0.00040012,120,"2025-11-12T04:31:08.341",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683403,1762921868351,-640.24385345,0.00040012,120,"2025-11-12T04:31:08.351",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683404,1762921868362,-478.95455687,0.00040012,20,"2025-11-12T04:31:08.362",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683405,1762921868371,-250.0,0.00040012,120,"2025-11-12T04:31:08.371",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683406,1762921868381,-500.0,0.00040012,120,"2025-11-12T04:31:08.381",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683407,1762921868391,-663.93287602,0.00040012,120,"2025-11-12T04:31:08.391",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683408,1762921868403,-250.0,0.00040012,120,"2025-11-12T04:31:08.403",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683409,1762921868414,-500.0,0.00040012,120,"2025-11-12T04:31:08.414",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683410,1762921868424,-151.0,0.00040012,120,"2025-11-12T04:31:08.424",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683411,1762921868433,-688.49839244,0.00040012,120,"2025-11-12T04:31:08.433",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683412,1762921868443,-250.0,0.00040012,120,"2025-11-12T04:31:08.443",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683413,1762921868454,-151.0,0.00040012,120,"2025-11-12T04:31:08.454",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683414,1762921868464,-500.0,0.00040012,120,"2025-11-12T04:31:08.464",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683415,1762921868474,-610.20570095,0.00040012,120,"2025-11-12T04:31:08.474",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683416,1762921868486,-250.0,0.00040012,120,"2025-11-12T04:31:08.486",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683417,1762921868495,-151.0,0.00040012,120,"2025-11-12T04:31:08.495",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683418,1762921868505,-500.0,0.00040012,120,"2025-11-12T04:31:08.505",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683419,1762921868515,-250.0,0.00040012,120,"2025-11-12T04:31:08.515",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683420,1762921868524,-151.0,0.00040012,120,"2025-11-12T04:31:08.524",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683421,1762921868534,-500.0,0.00040012,120,"2025-11-12T04:31:08.534",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683422,1762921868543,-500.0,0.00040012,20,"2025-11-12T04:31:08.543",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683423,1762921868553,-151.0,0.00040012,120,"2025-11-12T04:31:08.553",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683424,1762921868562,-587.18959327,0.00040012,20,"2025-11-12T04:31:08.562",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683425,1762921868572,-250.0,0.00040012,120,"2025-11-12T04:31:08.572",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683426,1762921868582,-500.0,0.00040012,120,"2025-11-12T04:31:08.582",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683427,1762921868593,-151.0,0.00040012,120,"2025-11-12T04:31:08.593",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683428,1762921868602,-250.0,0.00040012,120,"2025-11-12T04:31:08.602",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683429,1762921868611,-500.0,0.00040012,120,"2025-11-12T04:31:08.611",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683430,1762921868620,-250.0,0.00040012,120,"2025-11-12T04:31:08.620",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683431,1762921868630,-151.0,0.00040012,120,"2025-11-12T04:31:08.630",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683432,1762921868639,-500.0,0.00040012,20,"2025-11-12T04:31:08.639",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683433,1762921868649,-500.0,0.00040012,120,"2025-11-12T04:31:08.649",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683434,1762921868658,-300.0,0.00040012,120,"2025-11-12T04:31:08.658",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683435,1762921868668,-500.0,0.00040012,20,"2025-11-12T04:31:08.668",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683436,1762921868677,-250.0,0.00040012,120,"2025-11-12T04:31:08.677",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683437,1762921868687,-268.99148453,0.00040012,20,"2025-11-12T04:31:08.687",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683438,1762921868696,-151.0,0.00040012,120,"2025-11-12T04:31:08.696",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683439,1762921868705,-500.0,0.00040012,120,"2025-11-12T04:31:08.705",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683440,1762921868715,-311.1,0.00040012,120,"2025-11-12T04:31:08.715",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683441,1762921868724,-500.0,0.00040012,20,"2025-11-12T04:31:08.724",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683442,1762921868733,-250.0,0.00040012,120,"2025-11-12T04:31:08.733",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683443,1762921868743,-500.0,0.00040012,20,"2025-11-12T04:31:08.743",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683444,1762921868753,-151.0,0.00040012,120,"2025-11-12T04:31:08.753",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683445,1762921868762,-500.0,0.00040012,120,"2025-11-12T04:31:08.762",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683446,1762921868771,-500.0,0.00040012,20,"2025-11-12T04:31:08.771",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683447,1762921868781,-322.6107,0.00040012,120,"2025-11-12T04:31:08.781",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683448,1762921868790,-500.0,0.00040012,20,"2025-11-12T04:31:08.790",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683449,1762921868800,-250.0,0.00040012,120,"2025-11-12T04:31:08.800",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683450,1762921868809,-151.0,0.00040012,120,"2025-11-12T04:31:08.809",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683451,1762921868819,-500.0,0.00040012,120,"2025-11-12T04:31:08.819",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683452,1762921868829,-334.5472959,0.00040012,120,"2025-11-12T04:31:08.829",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683453,1762921868838,-250.0,0.00040012,120,"2025-11-12T04:31:08.838",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683454,1762921868848,-500.0,0.00040012,20,"2025-11-12T04:31:08.848",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683455,1762921868857,-500.0,0.00040012,20,"2025-11-12T04:31:08.857",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683456,1762921868867,-151.0,0.00040012,120,"2025-11-12T04:31:08.867",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683457,1762921868876,-500.0,0.00040012,20,"2025-11-12T04:31:08.876",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683458,1762921868886,-500.0,0.00040012,20,"2025-11-12T04:31:08.886",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683459,1762921868895,-500.0,0.00040012,120,"2025-11-12T04:31:08.895",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683460,1762921868905,-500.0,0.00040012,20,"2025-11-12T04:31:08.905",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683461,1762921868914,-500.0,0.00040012,20,"2025-11-12T04:31:08.914",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683462,1762921868923,-500.0,0.00040012,20,"2025-11-12T04:31:08.923",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683463,1762921868933,-346.92554585,0.00040012,120,"2025-11-12T04:31:08.933",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683464,1762921868942,-250.0,0.00040012,120,"2025-11-12T04:31:08.942",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683465,1762921868952,-500.0,0.00040012,20,"2025-11-12T04:31:08.952",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683466,1762921868961,-151.0,0.00040012,120,"2025-11-12T04:31:08.961",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683467,1762921868970,-500.0,0.00040012,20,"2025-11-12T04:31:08.970",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683468,1762921868980,-180.55997248,0.00040012,20,"2025-11-12T04:31:08.980",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683469,1762921868990,-500.0,0.00040012,120,"2025-11-12T04:31:08.990",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683470,1762921868999,-359.76179104,0.00040012,120,"2025-11-12T04:31:08.999",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683471,1762921869009,-242.91809546,0.00040012,20,"2025-11-12T04:31:09.009",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683472,1762921869018,-500.0,0.00040012,120,"2025-11-12T04:31:09.018",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683473,1762921869027,-373.07297731,0.00040012,120,"2025-11-12T04:31:09.027",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683474,1762921869038,-500.0,0.00040012,120,"2025-11-12T04:31:09.038",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683475,1762921869048,-289.58887352,0.00040012,120,"2025-11-12T04:31:09.048",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683476,1762921869058,-620.0,0.00040012,120,"2025-11-12T04:31:09.058",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683477,1762921869070,-605.07288037,0.00040012,20,"2025-11-12T04:31:09.070",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683478,1762921869079,-642.94,0.00040012,120,"2025-11-12T04:31:09.079",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683479,1762921869091,-246.63926027,0.00040012,20,"2025-11-12T04:31:09.091",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683480,1762921869101,-391.42138068,0.00040012,120,"2025-11-12T04:31:09.101",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683481,1762921869230,-500.0,0.00038897,20,"2025-11-12T04:31:09.230",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683482,1762921869241,-108.21731146,0.00038897,20,"2025-11-12T04:31:09.241",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683483,1762921869253,-391.78268854,0.00038897,20,"2025-11-12T04:31:09.253",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683484,1762921869263,-590.5761654,0.00038898,20,"2025-11-12T04:31:09.263",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683485,1762921869273,-599.38140352,0.00038898,20,"2025-11-12T04:31:09.273",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683486,1762921869284,-500.0,0.00038898,20,"2025-11-12T04:31:09.284",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683487,1762921869294,-500.0,0.00038898,20,"2025-11-12T04:31:09.294",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683488,1762921869304,-500.0,0.00038899,20,"2025-11-12T04:31:09.304",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683489,1762921869315,-500.0,0.00039898,20,"2025-11-12T04:31:09.315",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683490,1762921869325,-1647.08014488,0.00039977,30,"2025-11-12T04:31:09.325",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683491,1762921869335,-275.30739932,0.00040012,120,"2025-11-12T04:31:09.335",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683492,1762921869346,-620.0,0.00040012,120,"2025-11-12T04:31:09.346",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683493,1762921869356,-294.28789125,0.00040012,20,"2025-11-12T04:31:09.356",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683494,1762921869367,-500.0,0.00040012,20,"2025-11-12T04:31:09.367",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683495,1762921869377,-500.0,0.00040012,20,"2025-11-12T04:31:09.377",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683496,1762921869387,-500.0,0.00040012,20,"2025-11-12T04:31:09.387",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683497,1762921869399,-500.0,0.00040012,20,"2025-11-12T04:31:09.399",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683498,1762921869415,-500.0,0.00040012,20,"2025-11-12T04:31:09.415",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683499,1762921869424,-500.0,0.00040012,20,"2025-11-12T04:31:09.424",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683500,1762921869434,-507.04235993,0.00040012,20,"2025-11-12T04:31:09.434",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683501,1762921869445,-500.0,0.00040012,20,"2025-11-12T04:31:09.445",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683502,1762921869455,-500.0,0.00040012,20,"2025-11-12T04:31:09.455",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683503,1762921869466,-500.0,0.00040012,20,"2025-11-12T04:31:09.466",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683504,1762921869476,-500.0,0.00040012,20,"2025-11-12T04:31:09.476",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683505,1762921869486,-500.0,0.00040012,20,"2025-11-12T04:31:09.486",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683506,1762921869496,-506.26680153,0.00040012,20,"2025-11-12T04:31:09.496",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683507,1762921869505,-500.0,0.00040012,20,"2025-11-12T04:31:09.505",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683508,1762921869516,-500.0,0.00040012,20,"2025-11-12T04:31:09.516",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683509,1762921869526,-500.0,0.00040012,20,"2025-11-12T04:31:09.526",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683510,1762921869541,-500.0,0.00040012,20,"2025-11-12T04:31:09.541",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683511,1762921869551,-500.0,0.00040012,20,"2025-11-12T04:31:09.551",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683512,1762921869561,-500.0,0.00040012,20,"2025-11-12T04:31:09.561",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683513,1762921869572,-567.52,0.00040012,20,"2025-11-12T04:31:09.572",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683514,1762921869582,-567.52,0.00040012,20,"2025-11-12T04:31:09.582",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683515,1762921869592,-500.0,0.00040012,20,"2025-11-12T04:31:09.592",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683516,1762921869602,-567.52,0.00040012,20,"2025-11-12T04:31:09.602",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683517,1762921869612,-500.0,0.00040012,20,"2025-11-12T04:31:09.612",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683518,1762921869622,-567.52,0.00040012,20,"2025-11-12T04:31:09.622",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683519,1762921869632,-500.0,0.00040012,20,"2025-11-12T04:31:09.632",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683520,1762921869641,-567.52,0.00040012,20,"2025-11-12T04:31:09.641",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683521,1762921869651,-500.0,0.00040012,20,"2025-11-12T04:31:09.651",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683522,1762921869661,-567.52,0.00040012,20,"2025-11-12T04:31:09.661",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683523,1762921869671,-500.0,0.00040012,20,"2025-11-12T04:31:09.671",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683524,1762921869681,-500.0,0.00040012,20,"2025-11-12T04:31:09.681",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683525,1762921869691,-500.0,0.00040012,20,"2025-11-12T04:31:09.691",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683526,1762921869701,-500.0,0.00040012,20,"2025-11-12T04:31:09.701",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683527,1762921869711,-500.0,0.00040012,20,"2025-11-12T04:31:09.711",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683528,1762921869720,-500.0,0.00040012,20,"2025-11-12T04:31:09.720",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683529,1762921869730,-500.0,0.00040012,20,"2025-11-12T04:31:09.730",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683530,1762921869740,-571.61561839,0.00040012,20,"2025-11-12T04:31:09.740",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683531,1762921869750,-500.0,0.00040012,20,"2025-11-12T04:31:09.750",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683532,1762921869759,-500.0,0.00040012,20,"2025-11-12T04:31:09.759",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683533,1762921869768,-500.0,0.00040012,20,"2025-11-12T04:31:09.768",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683534,1762921869778,-500.0,0.00040012,20,"2025-11-12T04:31:09.778",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683535,1762921869787,-560.90176052,0.00040012,20,"2025-11-12T04:31:09.787",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683536,1762921869797,-500.0,0.00040012,20,"2025-11-12T04:31:09.797",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683537,1762921869807,-500.0,0.00040012,20,"2025-11-12T04:31:09.807",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683538,1762921869817,-500.0,0.00040012,20,"2025-11-12T04:31:09.817",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683539,1762921869826,-500.0,0.00040012,20,"2025-11-12T04:31:09.826",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683540,1762921869836,-500.0,0.00040012,20,"2025-11-12T04:31:09.836",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683541,1762921869845,-553.71907697,0.00040012,20,"2025-11-12T04:31:09.845",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683542,1762921869855,-500.0,0.00040012,20,"2025-11-12T04:31:09.855",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683543,1762921869864,-500.0,0.00040012,20,"2025-11-12T04:31:09.864",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683544,1762921869874,-500.0,0.00040012,20,"2025-11-12T04:31:09.874",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683545,1762921869884,-500.0,0.00040012,20,"2025-11-12T04:31:09.884",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683546,1762921869893,-500.0,0.00040012,20,"2025-11-12T04:31:09.893",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683547,1762921869904,-500.0,0.00040012,20,"2025-11-12T04:31:09.904",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683548,1762921869914,-500.0,0.00040012,20,"2025-11-12T04:31:09.914",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683549,1762921869924,-500.0,0.00040012,20,"2025-11-12T04:31:09.924",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683550,1762921869933,-500.0,0.00040012,20,"2025-11-12T04:31:09.933",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683551,1762921869943,-500.0,0.00040012,20,"2025-11-12T04:31:09.943",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683552,1762921869952,-500.0,0.00040012,20,"2025-11-12T04:31:09.952",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683553,1762921869962,-500.0,0.00040012,20,"2025-11-12T04:31:09.962",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683554,1762921869971,-500.0,0.00040012,20,"2025-11-12T04:31:09.971",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683555,1762921869981,-500.0,0.00040012,20,"2025-11-12T04:31:09.981",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683556,1762921869995,-500.0,0.00040012,20,"2025-11-12T04:31:09.995",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683557,1762921870004,-500.0,0.00040012,20,"2025-11-12T04:31:10.004",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683558,1762921870014,-500.0,0.00040012,20,"2025-11-12T04:31:10.014",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683559,1762921870023,-500.0,0.00040012,20,"2025-11-12T04:31:10.023",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683560,1762921870033,-500.0,0.00040012,20,"2025-11-12T04:31:10.033",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683561,1762921870042,-500.0,0.00040012,20,"2025-11-12T04:31:10.042",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683562,1762921870051,-95.40245339,0.00040012,20,"2025-11-12T04:31:10.051",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683563,1762921870071,-500.0,0.00039999,20,"2025-11-12T04:31:10.071",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683564,1762921870081,-404.59754661,0.00040012,20,"2025-11-12T04:31:10.081",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683565,1762921870090,-500.0,0.00040012,20,"2025-11-12T04:31:10.090",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683566,1762921870099,-500.0,0.00040012,20,"2025-11-12T04:31:10.099",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683567,1762921870109,-547.73563034,0.00040012,20,"2025-11-12T04:31:10.109",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683568,1762921870119,-500.0,0.00040012,20,"2025-11-12T04:31:10.119",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683569,1762921870128,-969.65,0.00040012,20,"2025-11-12T04:31:10.128",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683570,1762921870139,-326.54694415,0.00040012,20,"2025-11-12T04:31:10.139",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683571,1762921870148,-969.65,0.00040012,20,"2025-11-12T04:31:10.148",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683572,1762921870159,-969.65,0.00040012,20,"2025-11-12T04:31:10.159",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683573,1762921870168,-969.65,0.00040012,20,"2025-11-12T04:31:10.168",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683574,1762921870178,-552.73243946,0.00040012,20,"2025-11-12T04:31:10.178",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683575,1762921870190,-416.91756054,0.00040012,20,"2025-11-12T04:31:10.190",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683576,1762921870200,-969.65,0.00040012,20,"2025-11-12T04:31:10.200",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683577,1762921870209,-500.0,0.00040012,20,"2025-11-12T04:31:10.209",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683578,1762921870374,-500.0,0.00040012,20,"2025-11-12T04:31:10.374",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683579,1762921870386,-500.0,0.00040012,20,"2025-11-12T04:31:10.386",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683580,1762921870397,-214.30447715,0.00040012,20,"2025-11-12T04:31:10.397",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683581,1762921870411,-151.0,0.00040012,120,"2025-11-12T04:31:10.411",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683582,1762921870421,-500.0,0.00040012,20,"2025-11-12T04:31:10.421",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683583,1762921870431,-500.0,0.00040012,20,"2025-11-12T04:31:10.431",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683584,1762921870443,-500.0,0.00040012,20,"2025-11-12T04:31:10.443",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683585,1762921870452,-274.9049002,0.00040012,20,"2025-11-12T04:31:10.452",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683586,1762921870463,-346.02021962,0.00040012,20,"2025-11-12T04:31:10.463",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683587,1762921870475,-153.97978038,0.00040012,20,"2025-11-12T04:31:10.475",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683588,1762921870485,-500.0,0.00040012,20,"2025-11-12T04:31:10.485",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683589,1762921870495,-500.0,0.00040012,20,"2025-11-12T04:31:10.495",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683590,1762921870505,-500.0,0.00040012,20,"2025-11-12T04:31:10.505",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683591,1762921870515,-500.0,0.00040012,20,"2025-11-12T04:31:10.515",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683592,1762921870525,-500.0,0.00040012,20,"2025-11-12T04:31:10.525",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683593,1762921870534,-500.0,0.00040012,20,"2025-11-12T04:31:10.534",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683594,1762921870543,-500.0,0.00040012,20,"2025-11-12T04:31:10.543",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683595,1762921870552,-500.0,0.00040012,20,"2025-11-12T04:31:10.552",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683596,1762921870561,-500.0,0.00040012,20,"2025-11-12T04:31:10.561",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683597,1762921870571,-500.0,0.00040012,20,"2025-11-12T04:31:10.571",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683598,1762921870580,-500.0,0.00040012,20,"2025-11-12T04:31:10.580",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683599,1762921870590,-500.0,0.00040012,20,"2025-11-12T04:31:10.590",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683600,1762921870599,-500.0,0.00040012,20,"2025-11-12T04:31:10.599",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683601,1762921870608,-562.78044657,0.00040012,20,"2025-11-12T04:31:10.608",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683602,1762921870617,-500.0,0.00040012,20,"2025-11-12T04:31:10.617",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683603,1762921870626,-500.0,0.00040012,20,"2025-11-12T04:31:10.626",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683604,1762921870635,-500.0,0.00040012,20,"2025-11-12T04:31:10.635",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683605,1762921870644,-500.0,0.00040012,20,"2025-11-12T04:31:10.644",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683606,1762921870654,-500.0,0.00040012,20,"2025-11-12T04:31:10.654",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683607,1762921870663,-391.11542423,0.00040012,20,"2025-11-12T04:31:10.663",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683609,1762922529155,-301.43332162,0.00019117,2,"2025-11-12T04:42:09.155",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683610,1762922533058,-195.23,0.00019117,2,"2025-11-12T04:42:13.058",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683611,1762922559006,-163.59762373,0.00019117,2,"2025-11-12T04:42:39.006",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683621,1762922893730,150.0,0.00018003,2,"2025-11-12T04:48:13.730",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683622,1762922902589,150.0,0.00022,30,"2025-11-12T04:48:22.589",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683623,1762922920917,150.0,0.00018001,10,"2025-11-12T04:48:40.917",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683624,1762922934047,150.0,0.00030137,120,"2025-11-12T04:48:54.047",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683625,1762922942162,-2000.0,0.00019117,2,"2025-11-12T04:49:02.162",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683626,1762922944584,-2000.0,0.00019117,2,"2025-11-12T04:49:04.584",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683627,1762922946217,-837.02195534,0.00019117,2,"2025-11-12T04:49:06.217",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683628,1762922946241,-31.13667838,0.00019117,2,"2025-11-12T04:49:06.241",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683632,1762923031951,-527.8,0.00020084,2,"2025-11-12T04:50:31.951",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683633,1762923031962,-205.67429309,0.00021051,2,"2025-11-12T04:50:31.962",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683634,1762923032169,-322.12570691,0.00021051,2,"2025-11-12T04:50:32.169",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683635,1762923032179,-527.8,0.00022017,2,"2025-11-12T04:50:32.179",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683636,1762923032188,-527.8,0.00022984,2,"2025-11-12T04:50:32.188",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683637,1762923032197,-527.8,0.00023951,2,"2025-11-12T04:50:32.197",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683638,1762923032207,-527.8,0.00024917,2,"2025-11-12T04:50:32.207",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683639,1762923032217,-527.8,0.00025884,2,"2025-11-12T04:50:32.217",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683640,1762923032227,-527.8,0.00026851,2,"2025-11-12T04:50:32.227",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683642,1762923032236,-527.8,0.00027818,2,"2025-11-12T04:50:32.236",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683644,1762923032245,-527.8,0.00028784,2,"2025-11-12T04:50:32.245",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683646,1762923032255,-527.8,0.00029751,2,"2025-11-12T04:50:32.255",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683648,1762923032264,-527.8,0.00030718,2,"2025-11-12T04:50:32.264",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683650,1762923032274,-211.0,0.0003084,30,"2025-11-12T04:50:32.274",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683651,1762923032283,-527.8,0.00031684,2,"2025-11-12T04:50:32.283",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683652,1762923032293,-527.8,0.00032651,2,"2025-11-12T04:50:32.293",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683653,1762923032303,-211.0,0.0003286,30,"2025-11-12T04:50:32.303",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683654,1762923032313,-1151.577997,0.00033236,2,"2025-11-12T04:50:32.313",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683655,1762923032322,-152.0,0.00033403,3,"2025-11-12T04:50:32.322",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683656,1762923032333,-527.8,0.00033618,2,"2025-11-12T04:50:32.333",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683657,1762923032342,-152.0,0.00034,4,"2025-11-12T04:50:32.342",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683658,1762923032352,-527.8,0.00034585,2,"2025-11-12T04:50:32.352",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683659,1762923032361,-152.0,0.00034596,5,"2025-11-12T04:50:32.361",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683660,1762923032372,-211.0,0.0003488,30,"2025-11-12T04:50:32.372",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683662,1762923032381,-280.19,0.00035036,2,"2025-11-12T04:50:32.381",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683664,1762923032391,-555.0,0.00035036,2,"2025-11-12T04:50:32.391",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683666,1762923032401,-1000.0,0.00035088,2,"2025-11-12T04:50:32.401",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683668,1762923032410,-595.06,0.00035118,2,"2025-11-12T04:50:32.410",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683669,1762923032420,-250.0,0.00035141,2,"2025-11-12T04:50:32.420",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683670,1762923032429,-152.0,0.00035193,6,"2025-11-12T04:50:32.429",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683671,1762923032439,-527.8,0.00035551,2,"2025-11-12T04:50:32.439",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683672,1762923032449,-152.0,0.00035789,7,"2025-11-12T04:50:32.449",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683673,1762923032458,-6982.3845664,0.00035859,2,"2025-11-12T04:50:32.458",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683674,1762923032468,-152.0,0.00036386,8,"2025-11-12T04:50:32.468",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683675,1762923032478,-527.8,0.00036518,2,"2025-11-12T04:50:32.478",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683676,1762923032488,-211.0,0.0003689,30,"2025-11-12T04:50:32.488",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683677,1762923032498,-632.4127688,0.00036894,2,"2025-11-12T04:50:32.498",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683678,1762923032507,-172.26,0.00036905,30,"2025-11-12T04:50:32.507",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683679,1762923032517,-152.0,0.00036982,9,"2025-11-12T04:50:32.517",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683680,1762923032526,-151.63,0.00037451,2,"2025-11-12T04:50:32.526",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683681,1762923032536,-527.8,0.00037485,2,"2025-11-12T04:50:32.536",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683682,1762923032546,-152.0,0.00037578,10,"2025-11-12T04:50:32.546",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683683,1762923032556,-1662.36638037,0.00037608,2,"2025-11-12T04:50:32.556",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683684,1762923032568,-3337.63361963,0.00037608,2,"2025-11-12T04:50:32.568",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683685,1762923032578,-1500.0,0.00037773,16,"2025-11-12T04:50:32.578",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683686,1762923032588,-227.0,0.00038,30,"2025-11-12T04:50:32.588",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683687,1762923032597,-1159.06,0.00038033,30,"2025-11-12T04:50:32.597",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683688,1762923032607,-152.0,0.00038175,11,"2025-11-12T04:50:32.607",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683689,1762923032617,-682.47,0.0003832,5,"2025-11-12T04:50:32.617",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683690,1762923032627,-1000.0,0.00038461,7,"2025-11-12T04:50:32.627",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683691,1762923032636,-478.56668374,0.00038561,2,"2025-11-12T04:50:32.636",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683692,1762923032646,-627.45380744,0.00038599,6,"2025-11-12T04:50:32.646",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683693,1762923032655,-2500.0,0.00038599,2,"2025-11-12T04:50:32.655",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683694,1762923032665,-449.59433001,0.00038599,2,"2025-11-12T04:50:32.665",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683695,1762923032674,-627.45380743,0.000386,6,"2025-11-12T04:50:32.674",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683696,1762923032684,-1000.0,0.000386,2,"2025-11-12T04:50:32.684",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683697,1762923032693,-500.0,0.00038619,7,"2025-11-12T04:50:32.693",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683698,1762923032703,-500.0,0.00038619,7,"2025-11-12T04:50:32.703",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683699,1762923032712,-500.0,0.00038619,7,"2025-11-12T04:50:32.712",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683700,1762923032722,-227.0,0.0003863,90,"2025-11-12T04:50:32.722",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683701,1762923032731,-171.82436088,0.00038696,2,"2025-11-12T04:50:32.731",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683702,1762923032743,-875.66209486,0.00038697,2,"2025-11-12T04:50:32.743",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683703,1762923032754,-500.0,0.00038698,15,"2025-11-12T04:50:32.754",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683704,1762923032764,-500.0,0.00038698,15,"2025-11-12T04:50:32.764",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683705,1762923032774,-500.0,0.00038698,15,"2025-11-12T04:50:32.774",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683706,1762923032783,-500.0,0.00038698,15,"2025-11-12T04:50:32.783",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683707,1762923032794,-500.0,0.00038698,15,"2025-11-12T04:50:32.794",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683708,1762923032803,-500.0,0.00038698,15,"2025-11-12T04:50:32.803",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683709,1762923032813,-500.0,0.00038698,15,"2025-11-12T04:50:32.813",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683710,1762923032824,-500.0,0.00038698,15,"2025-11-12T04:50:32.824",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683711,1762923032834,-500.0,0.00038698,15,"2025-11-12T04:50:32.834",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683712,1762923032844,-260.68689056,0.00038698,15,"2025-11-12T04:50:32.844",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683713,1762923032854,-500.0,0.00038698,15,"2025-11-12T04:50:32.854",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683714,1762923032864,-500.0,0.00038698,15,"2025-11-12T04:50:32.864",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683715,1762923032875,-500.0,0.00038698,15,"2025-11-12T04:50:32.875",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683716,1762923032884,-500.0,0.00038698,15,"2025-11-12T04:50:32.884",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683717,1762923032894,-500.0,0.00038698,15,"2025-11-12T04:50:32.894",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683718,1762923032903,-500.0,0.00038698,15,"2025-11-12T04:50:32.903",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683719,1762923032913,-500.0,0.00038698,20,"2025-11-12T04:50:32.913",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683720,1762923032923,-500.0,0.00038698,20,"2025-11-12T04:50:32.923",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683721,1762923032933,-417.41,0.00038698,20,"2025-11-12T04:50:32.933",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683722,1762923032943,-653.54,0.00038698,20,"2025-11-12T04:50:32.943",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683723,1762923032952,-500.0,0.00038698,20,"2025-11-12T04:50:32.952",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683724,1762923032962,-500.0,0.00038698,20,"2025-11-12T04:50:32.962",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683725,1762923032971,-500.0,0.00038698,20,"2025-11-12T04:50:32.971",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683726,1762923032980,-500.0,0.00038698,20,"2025-11-12T04:50:32.980",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683727,1762923032990,-641.41,0.00038698,20,"2025-11-12T04:50:32.990",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683728,1762923032999,-500.0,0.00038698,20,"2025-11-12T04:50:32.999",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683729,1762923033008,-562.68385479,0.00038698,20,"2025-11-12T04:50:33.008",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683730,1762923033018,-500.0,0.00038698,20,"2025-11-12T04:50:33.018",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683731,1762923033027,-500.0,0.00038698,20,"2025-11-12T04:50:33.027",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683732,1762923033037,-196.16237159,0.00038698,20,"2025-11-12T04:50:33.037",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683733,1762923033047,-500.0,0.00038698,20,"2025-11-12T04:50:33.047",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683734,1762923033058,-500.0,0.00038698,20,"2025-11-12T04:50:33.058",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683735,1762923033068,-500.0,0.00038698,20,"2025-11-12T04:50:33.068",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683736,1762923033078,-500.0,0.00038698,20,"2025-11-12T04:50:33.078",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683737,1762923033088,-500.0,0.00038698,20,"2025-11-12T04:50:33.088",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683738,1762923033098,-500.0,0.00038698,20,"2025-11-12T04:50:33.098",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683739,1762923033107,-500.0,0.00038698,20,"2025-11-12T04:50:33.107",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683740,1762923033116,-500.0,0.00038698,20,"2025-11-12T04:50:33.116",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683741,1762923033127,-500.0,0.00038698,20,"2025-11-12T04:50:33.127",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683742,1762923033136,-500.0,0.00038698,20,"2025-11-12T04:50:33.136",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683743,1762923033146,-527.63,0.00038698,20,"2025-11-12T04:50:33.146",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683744,1762923033155,-500.0,0.00038698,20,"2025-11-12T04:50:33.155",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683745,1762923033165,-500.0,0.00038698,20,"2025-11-12T04:50:33.165",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683746,1762923033176,-500.0,0.00038698,20,"2025-11-12T04:50:33.176",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683747,1762923033190,-179.68309135,0.00038698,20,"2025-11-12T04:50:33.190",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683748,1762923033200,-673.51,0.00038698,20,"2025-11-12T04:50:33.200",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683749,1762923033211,-500.0,0.00038698,20,"2025-11-12T04:50:33.211",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683750,1762923033220,-500.0,0.00038698,20,"2025-11-12T04:50:33.220",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683751,1762923033230,-165.13603197,0.00038698,20,"2025-11-12T04:50:33.230",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683752,1762923033239,-500.0,0.00038698,20,"2025-11-12T04:50:33.239",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683753,1762923033250,-584.32219497,0.00038698,20,"2025-11-12T04:50:33.250",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683754,1762923033259,-500.0,0.00038698,20,"2025-11-12T04:50:33.259",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683755,1762923033268,-500.0,0.00038698,20,"2025-11-12T04:50:33.268",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683756,1762923033276,-500.0,0.00038698,20,"2025-11-12T04:50:33.276",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683757,1762923033286,-500.0,0.00038698,20,"2025-11-12T04:50:33.286",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683758,1762923033296,-500.0,0.00038698,20,"2025-11-12T04:50:33.296",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683759,1762923033305,-500.0,0.00038698,20,"2025-11-12T04:50:33.305",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683760,1762923033315,-500.0,0.00038698,20,"2025-11-12T04:50:33.315",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683761,1762923033324,-24044.30623614,0.00038698,120,"2025-11-12T04:50:33.324",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683762,1762923033333,-500.0,0.00038699,20,"2025-11-12T04:50:33.333",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683763,1762923033343,-500.0,0.00038699,20,"2025-11-12T04:50:33.343",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683764,1762923033352,-500.0,0.00038699,20,"2025-11-12T04:50:33.352",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683765,1762923033361,-500.0,0.00038699,20,"2025-11-12T04:50:33.361",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683766,1762923033371,-500.0,0.00038699,20,"2025-11-12T04:50:33.371",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683767,1762923033380,-500.0,0.00038699,20,"2025-11-12T04:50:33.380",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683768,1762923033390,-500.0,0.00038699,20,"2025-11-12T04:50:33.390",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683769,1762923033399,-486.19631469,0.00038699,20,"2025-11-12T04:50:33.399",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683770,1762923033409,-433.26407746,0.00038699,20,"2025-11-12T04:50:33.409",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683771,1762923033418,-500.0,0.00038699,20,"2025-11-12T04:50:33.418",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683772,1762923033428,-276.54807613,0.00038699,20,"2025-11-12T04:50:33.428",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683773,1762923033437,-500.0,0.00038699,20,"2025-11-12T04:50:33.437",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683774,1762923033447,-316.29655638,0.00038699,20,"2025-11-12T04:50:33.447",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683775,1762923033457,-500.0,0.00038699,20,"2025-11-12T04:50:33.457",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683776,1762923033467,-307.37661852,0.00038699,20,"2025-11-12T04:50:33.467",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683777,1762923033477,-500.0,0.00038699,20,"2025-11-12T04:50:33.477",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683778,1762923033487,-644.55225181,0.00038699,20,"2025-11-12T04:50:33.487",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683779,1762923033496,-500.0,0.00038699,20,"2025-11-12T04:50:33.496",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683780,1762923033506,-526.58230548,0.00038699,20,"2025-11-12T04:50:33.506",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683781,1762923033516,-500.0,0.00038699,20,"2025-11-12T04:50:33.516",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683782,1762923033526,-500.0,0.00038699,20,"2025-11-12T04:50:33.526",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683783,1762923033536,-500.0,0.00038699,20,"2025-11-12T04:50:33.536",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683784,1762923033546,-500.0,0.00038699,20,"2025-11-12T04:50:33.546",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683785,1762923033555,-516.89105436,0.00038699,20,"2025-11-12T04:50:33.555",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683786,1762923033565,-500.0,0.00038699,20,"2025-11-12T04:50:33.565",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683787,1762923033575,-500.0,0.00038699,20,"2025-11-12T04:50:33.575",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683788,1762923033584,-600.0,0.00038699,20,"2025-11-12T04:50:33.584",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683789,1762923033593,-500.0,0.00038699,20,"2025-11-12T04:50:33.593",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683790,1762923033603,-500.0,0.00038699,20,"2025-11-12T04:50:33.603",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683791,1762923033612,-500.0,0.00038699,20,"2025-11-12T04:50:33.612",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683792,1762923033622,-460.0,0.00038699,20,"2025-11-12T04:50:33.622",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683793,1762923033631,-500.0,0.00038699,20,"2025-11-12T04:50:33.631",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683794,1762923033641,-500.0,0.00038699,20,"2025-11-12T04:50:33.641",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683795,1762923033651,-596.4117739,0.00038699,20,"2025-11-12T04:50:33.651",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683796,1762923033661,-586.45488064,0.00038699,20,"2025-11-12T04:50:33.661",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683797,1762923033670,-500.0,0.00038699,20,"2025-11-12T04:50:33.670",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683798,1762923033680,-203.5190816,0.00038699,20,"2025-11-12T04:50:33.680",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683799,1762923033690,-500.0,0.00038699,20,"2025-11-12T04:50:33.690",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683800,1762923033700,-169.53798117,0.00038699,20,"2025-11-12T04:50:33.700",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683801,1762923033709,-199.62657927,0.00038699,20,"2025-11-12T04:50:33.709",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683802,1762923033719,-910.326,0.00038699,52,"2025-11-12T04:50:33.719",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683803,1762923033904,-172.62900837,0.00038699,20,"2025-11-12T04:50:33.904",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683804,1762923033916,-500.0,0.00038699,20,"2025-11-12T04:50:33.916",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683805,1762923033925,-500.0,0.00038699,20,"2025-11-12T04:50:33.925",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683806,1762923033935,-289.85514899,0.00038699,20,"2025-11-12T04:50:33.935",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683807,1762923033944,-500.0,0.00038699,20,"2025-11-12T04:50:33.944",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683808,1762923033953,-308.43517065,0.00038699,20,"2025-11-12T04:50:33.953",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683809,1762923033968,-35.21298054,0.00038699,20,"2025-11-12T04:50:33.968",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683810,1762923033978,-466.49152976,0.00038699,20,"2025-11-12T04:50:33.978",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683811,1762923033988,-371.19868744,0.00038699,20,"2025-11-12T04:50:33.988",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683812,1762923033997,-500.0,0.00038699,20,"2025-11-12T04:50:33.997",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683813,1762923034009,-364.45292634,0.00038699,20,"2025-11-12T04:50:34.009",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683814,1762923034020,-399.84529032,0.00038699,20,"2025-11-12T04:50:34.020",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683815,1762923034030,-458.25642459,0.00038699,20,"2025-11-12T04:50:34.030",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683816,1762923034041,-500.0,0.00038699,20,"2025-11-12T04:50:34.041",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683817,1762923034051,-435.81618169,0.00038699,20,"2025-11-12T04:50:34.051",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683818,1762923034060,-400.23478317,0.00038699,20,"2025-11-12T04:50:34.060",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683819,1762923034070,-317.96978572,0.00038699,20,"2025-11-12T04:50:34.070",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683820,1762923034079,-309.43901295,0.00038699,20,"2025-11-12T04:50:34.079",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683821,1762923034088,-331.47370656,0.00038699,20,"2025-11-12T04:50:34.088",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683822,1762923034097,-180.33659381,0.00038699,20,"2025-11-12T04:50:34.097",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683823,1762923034106,-490.86030991,0.00038699,20,"2025-11-12T04:50:34.106",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683824,1762923034115,-500.0,0.00038699,20,"2025-11-12T04:50:34.115",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683825,1762923034126,-647.09394493,0.00038699,20,"2025-11-12T04:50:34.126",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683826,1762923034135,-500.0,0.00038699,20,"2025-11-12T04:50:34.135",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683827,1762923034144,-478.05642513,0.00038699,20,"2025-11-12T04:50:34.144",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683828,1762923034157,-21.94357487,0.00038699,20,"2025-11-12T04:50:34.157",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683829,1762923034166,-171.71786654,0.00038699,20,"2025-11-12T04:50:34.166",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683830,1762923034176,-312.46854659,0.00038699,20,"2025-11-12T04:50:34.176",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683831,1762923034187,-145.48150389,0.00038699,20,"2025-11-12T04:50:34.187",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683832,1762923034197,-221.95849611,0.00038699,20,"2025-11-12T04:50:34.197",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683834,1762923038081,-500.0,0.00038698,20,"2025-11-12T04:50:38.081",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683835,1762923038091,-166.71245374,0.00038698,20,"2025-11-12T04:50:38.091",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683836,1762923038101,-278.04150389,0.00038699,20,"2025-11-12T04:50:38.101",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683837,1762923038111,-500.0,0.00038699,20,"2025-11-12T04:50:38.111",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683838,1762923038121,-500.0,0.00038699,20,"2025-11-12T04:50:38.121",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683839,1762923038132,-500.0,0.00038699,20,"2025-11-12T04:50:38.132",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683840,1762923038142,-485.34637699,0.00038699,20,"2025-11-12T04:50:38.142",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683841,1762923038152,-294.4239426,0.00038699,20,"2025-11-12T04:50:38.152",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683842,1762923038162,-500.0,0.00038699,20,"2025-11-12T04:50:38.162",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683843,1762923038171,-627.57003825,0.00038699,20,"2025-11-12T04:50:38.171",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683844,1762923038182,-343.03733153,0.00038699,20,"2025-11-12T04:50:38.182",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683846,1762923038192,-500.0,0.00038699,20,"2025-11-12T04:50:38.192",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683847,1762923038202,-500.0,0.00038699,20,"2025-11-12T04:50:38.202",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683848,1762923038212,-227.56197549,0.00038699,20,"2025-11-12T04:50:38.212",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683849,1762923038222,-500.0,0.00038699,20,"2025-11-12T04:50:38.222",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683850,1762923038232,-247.11153642,0.00038699,20,"2025-11-12T04:50:38.232",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683851,1762923038242,-500.0,0.00038699,20,"2025-11-12T04:50:38.242",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683852,1762923038253,-500.0,0.00038699,20,"2025-11-12T04:50:38.253",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683853,1762923038263,-500.0,0.00038699,20,"2025-11-12T04:50:38.263",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683854,1762923038273,-423.81229194,0.00038699,20,"2025-11-12T04:50:38.273",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683855,1762923038283,-500.0,0.00038699,20,"2025-11-12T04:50:38.283",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683856,1762923038294,-500.0,0.00038699,20,"2025-11-12T04:50:38.294",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683857,1762923038304,-500.0,0.00038699,20,"2025-11-12T04:50:38.304",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683858,1762923038315,-237.77563053,0.00038699,20,"2025-11-12T04:50:38.315",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683859,1762923038325,-561.77946769,0.00038699,20,"2025-11-12T04:50:38.325",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683860,1762923038334,-500.0,0.00038699,20,"2025-11-12T04:50:38.334",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683861,1762923038344,-376.53294251,0.00038699,20,"2025-11-12T04:50:38.344",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683873,1762923040160,-279.80210213,0.00038698,20,"2025-11-12T04:50:40.160",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683874,1762923040170,-500.0,0.00038698,20,"2025-11-12T04:50:40.170",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683875,1762923040181,-500.0,0.00038698,20,"2025-11-12T04:50:40.181",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683876,1762923040190,-500.0,0.00038698,20,"2025-11-12T04:50:40.190",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683877,1762923040200,-500.0,0.00038698,20,"2025-11-12T04:50:40.200",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683878,1762923040210,-339.44381392,0.00038698,20,"2025-11-12T04:50:40.210",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683879,1762923040219,-101.41688354,0.00038699,20,"2025-11-12T04:50:40.219",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683880,1762923040231,-393.90212867,0.00038699,20,"2025-11-12T04:50:40.231",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683881,1762923040240,-373.46247921,0.00038699,20,"2025-11-12T04:50:40.240",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683882,1762923040250,-618.64939452,0.00038699,20,"2025-11-12T04:50:40.250",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683883,1762923040260,-540.30343584,0.00038699,20,"2025-11-12T04:50:40.260",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683884,1762923040270,-182.345013,0.00038699,20,"2025-11-12T04:50:40.270",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683885,1762923040283,-321.323279,0.00038699,20,"2025-11-12T04:50:40.283",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683886,1762923040293,-500.0,0.00038699,20,"2025-11-12T04:50:40.293",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683887,1762923040306,-207.893686,0.00038699,20,"2025-11-12T04:50:40.306",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683888,1762923040319,-500.0,0.00038699,20,"2025-11-12T04:50:40.319",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683889,1762923040331,-460.0,0.00038699,20,"2025-11-12T04:50:40.331",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683890,1762923040343,-500.0,0.00038699,20,"2025-11-12T04:50:40.343",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683891,1762923040355,-500.0,0.00038699,20,"2025-11-12T04:50:40.355",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683892,1762923040370,-167.284099,0.00038699,20,"2025-11-12T04:50:40.370",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683893,1762923040387,-495.43484402,0.00038699,20,"2025-11-12T04:50:40.387",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683894,1762923040403,-500.0,0.00038699,20,"2025-11-12T04:50:40.403",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683895,1762923040413,-500.0,0.00038699,20,"2025-11-12T04:50:40.413",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683896,1762923040423,-329.69893983,0.00038699,20,"2025-11-12T04:50:40.423",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683897,1762923040433,-506.19,0.00038699,20,"2025-11-12T04:50:40.433",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683898,1762923040444,-500.0,0.00038699,20,"2025-11-12T04:50:40.444",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683899,1762923040457,-409.37020441,0.00038699,20,"2025-11-12T04:50:40.457",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683900,1762923040468,-602.22179365,0.00038699,20,"2025-11-12T04:50:40.468",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683901,1762923040486,-504.53829828,0.00038699,20,"2025-11-12T04:50:40.486",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683902,1762923040499,-400.0,0.00038699,20,"2025-11-12T04:50:40.499",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683903,1762923040508,-500.0,0.00038699,20,"2025-11-12T04:50:40.508",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683904,1762923040518,-400.0,0.00038699,20,"2025-11-12T04:50:40.518",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683905,1762923040527,-500.0,0.00038699,20,"2025-11-12T04:50:40.527",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683906,1762923040538,-500.0,0.00038699,20,"2025-11-12T04:50:40.538",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683907,1762923040548,-500.0,0.00038699,20,"2025-11-12T04:50:40.548",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683908,1762923040557,-500.0,0.00038699,20,"2025-11-12T04:50:40.557",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683909,1762923040567,-500.0,0.00038699,20,"2025-11-12T04:50:40.567",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683910,1762923040577,-500.0,0.00038699,20,"2025-11-12T04:50:40.577",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683911,1762923040589,-198.834684,0.00038699,20,"2025-11-12T04:50:40.589",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683912,1762923040598,-1000.0,0.00038699,20,"2025-11-12T04:50:40.598",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683913,1762923040610,-516.09069812,0.00038699,20,"2025-11-12T04:50:40.610",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683914,1762923040622,-250.926151,0.00038699,20,"2025-11-12T04:50:40.622",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683915,1762923040635,-503.57886115,0.00038699,20,"2025-11-12T04:50:40.635",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683916,1762923040644,-156.24381626,0.00038699,20,"2025-11-12T04:50:40.644",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683917,1762923040654,-500.0,0.00038699,20,"2025-11-12T04:50:40.654",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683918,1762923040664,-536.91739417,0.00038699,20,"2025-11-12T04:50:40.664",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683919,1762923040686,-500.0,0.00038699,20,"2025-11-12T04:50:40.686",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683920,1762923040699,-591.88104402,0.00038699,20,"2025-11-12T04:50:40.699",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683921,1762923040807,-500.0,0.00038699,20,"2025-11-12T04:50:40.807",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683922,1762923040823,-155.24467712,0.00038699,20,"2025-11-12T04:50:40.823",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683923,1762923040836,-500.0,0.00038699,20,"2025-11-12T04:50:40.836",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683924,1762923040847,-500.0,0.00038699,20,"2025-11-12T04:50:40.847",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683925,1762923040856,-500.0,0.00038699,20,"2025-11-12T04:50:40.856",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683926,1762923040868,-500.0,0.00038699,20,"2025-11-12T04:50:40.868",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683927,1762923040883,-500.0,0.00038699,20,"2025-11-12T04:50:40.883",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683928,1762923040892,-491.56530861,0.00038699,20,"2025-11-12T04:50:40.892",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683929,1762923040902,-514.98207001,0.00038699,20,"2025-11-12T04:50:40.902",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683930,1762923040911,-553.94,0.00038699,20,"2025-11-12T04:50:40.911",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683931,1762923040920,-563.03820957,0.00038699,20,"2025-11-12T04:50:40.920",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683932,1762923040929,-500.0,0.00038699,20,"2025-11-12T04:50:40.929",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683933,1762923040939,-500.0,0.00038699,20,"2025-11-12T04:50:40.939",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683934,1762923040949,-500.0,0.00038699,20,"2025-11-12T04:50:40.949",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683935,1762923040958,-517.98415004,0.00038699,20,"2025-11-12T04:50:40.958",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683936,1762923040967,-500.0,0.00038699,20,"2025-11-12T04:50:40.967",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683937,1762923040977,-635.97425693,0.00038699,20,"2025-11-12T04:50:40.977",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683938,1762923040987,-500.0,0.00038699,20,"2025-11-12T04:50:40.987",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683939,1762923040996,-500.0,0.00038699,20,"2025-11-12T04:50:40.996",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683940,1762923041005,-526.40370249,0.00038699,20,"2025-11-12T04:50:41.005",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683941,1762923041015,-500.0,0.00038699,20,"2025-11-12T04:50:41.015",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683942,1762923041024,-500.0,0.00038699,20,"2025-11-12T04:50:41.024",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683943,1762923041033,-585.94357871,0.00038699,20,"2025-11-12T04:50:41.033",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683944,1762923041042,-500.0,0.00038699,20,"2025-11-12T04:50:41.042",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683945,1762923041052,-622.63245621,0.00038699,20,"2025-11-12T04:50:41.052",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683946,1762923041061,-500.0,0.00038699,20,"2025-11-12T04:50:41.061",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683947,1762923041071,-500.0,0.00038699,20,"2025-11-12T04:50:41.071",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683948,1762923041080,-304.15726944,0.00038699,20,"2025-11-12T04:50:41.080",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683949,1762923041090,-511.5798312,0.00038699,20,"2025-11-12T04:50:41.090",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683950,1762923041099,-512.49657435,0.00038699,20,"2025-11-12T04:50:41.099",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683951,1762923041108,-500.0,0.00038699,20,"2025-11-12T04:50:41.108",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683952,1762923041118,-500.0,0.00038699,20,"2025-11-12T04:50:41.118",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683953,1762923041127,-500.0,0.00038699,20,"2025-11-12T04:50:41.127",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683954,1762923041139,-500.0,0.00038699,20,"2025-11-12T04:50:41.139",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683955,1762923041158,-500.0,0.00038699,20,"2025-11-12T04:50:41.158",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683956,1762923041167,-500.0,0.00038699,20,"2025-11-12T04:50:41.167",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683957,1762923041177,-500.0,0.00038699,20,"2025-11-12T04:50:41.177",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683958,1762923041186,-542.1755997,0.00038699,20,"2025-11-12T04:50:41.186",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683959,1762923041195,-500.0,0.00038699,20,"2025-11-12T04:50:41.195",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683960,1762923041208,-500.0,0.00038699,20,"2025-11-12T04:50:41.208",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683961,1762923041218,-641.45425868,0.00038699,20,"2025-11-12T04:50:41.218",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683962,1762923041227,-488.19623019,0.00038699,20,"2025-11-12T04:50:41.227",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683963,1762923041236,-500.0,0.00038699,20,"2025-11-12T04:50:41.236",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683964,1762923041245,-324.41851972,0.00038699,20,"2025-11-12T04:50:41.245",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683965,1762923041255,-500.0,0.00038699,20,"2025-11-12T04:50:41.255",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683966,1762923041264,-500.0,0.00038699,20,"2025-11-12T04:50:41.264",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683967,1762923041273,-346.98276843,0.00038699,20,"2025-11-12T04:50:41.273",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683968,1762923041283,-411.58999322,0.00038699,20,"2025-11-12T04:50:41.283",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683969,1762923041292,-269.56400225,0.00038699,20,"2025-11-12T04:50:41.292",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683970,1762923041302,-500.0,0.00038699,20,"2025-11-12T04:50:41.302",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683971,1762923041312,-500.06046308,0.00038699,20,"2025-11-12T04:50:41.312",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683972,1762923041323,-500.0,0.00038699,20,"2025-11-12T04:50:41.323",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683973,1762923041334,-500.0,0.00038699,20,"2025-11-12T04:50:41.334",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683974,1762923041343,-500.0,0.00038699,20,"2025-11-12T04:50:41.343",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683975,1762923041353,-500.0,0.00038699,20,"2025-11-12T04:50:41.353",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683976,1762923041363,-500.0,0.00038699,20,"2025-11-12T04:50:41.363",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683977,1762923041372,-290.26827739,0.00038699,20,"2025-11-12T04:50:41.372",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683978,1762923041382,-351.86013454,0.00038699,20,"2025-11-12T04:50:41.382",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683979,1762923041392,-500.0,0.00038699,20,"2025-11-12T04:50:41.392",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683980,1762923041401,-500.0,0.00038699,20,"2025-11-12T04:50:41.401",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683981,1762923041411,-500.0,0.00038699,20,"2025-11-12T04:50:41.411",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683982,1762923041422,-504.46898446,0.00038699,20,"2025-11-12T04:50:41.422",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683983,1762923041432,-172.40851889,0.00038699,20,"2025-11-12T04:50:41.432",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683984,1762923041441,-500.0,0.00038699,20,"2025-11-12T04:50:41.441",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683985,1762923041451,-302.92239877,0.00038699,20,"2025-11-12T04:50:41.451",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683986,1762923041461,-491.81301933,0.00038699,20,"2025-11-12T04:50:41.461",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683987,1762923041471,-331.45819865,0.00038699,20,"2025-11-12T04:50:41.471",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683988,1762923041481,-193.65601824,0.00038699,20,"2025-11-12T04:50:41.481",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683989,1762923041490,-320.4813264,0.00038699,20,"2025-11-12T04:50:41.490",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683990,1762923041506,-586.90623977,0.00038699,20,"2025-11-12T04:50:41.506",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683991,1762923041518,-477.22536594,0.00038699,20,"2025-11-12T04:50:41.518",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683992,1762923041528,-884.47,0.00038699,20,"2025-11-12T04:50:41.528",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683993,1762923041538,-580.18593111,0.00038699,20,"2025-11-12T04:50:41.538",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683994,1762923041548,-583.39094043,0.00038699,20,"2025-11-12T04:50:41.548",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683995,1762923041558,-500.0,0.00038699,20,"2025-11-12T04:50:41.558",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683996,1762923041567,-500.0,0.00038699,20,"2025-11-12T04:50:41.567",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683997,1762923041576,-508.36565629,0.00038699,20,"2025-11-12T04:50:41.576",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683998,1762923041585,-212.08952234,0.00038699,20,"2025-11-12T04:50:41.585",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393683999,1762923041598,-500.0,0.00038699,20,"2025-11-12T04:50:41.598",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684000,1762923041608,-500.0,0.00038699,20,"2025-11-12T04:50:41.608",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684001,1762923041617,-500.0,0.00038699,20,"2025-11-12T04:50:41.617",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684002,1762923041627,-500.0,0.00038699,20,"2025-11-12T04:50:41.627",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684003,1762923041635,-500.0,0.00038699,20,"2025-11-12T04:50:41.635",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684004,1762923041645,-500.0,0.00038699,20,"2025-11-12T04:50:41.645",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684005,1762923041654,-500.0,0.00038699,20,"2025-11-12T04:50:41.654",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684006,1762923041664,-500.0,0.00038699,20,"2025-11-12T04:50:41.664",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684007,1762923041674,-500.0,0.00038699,20,"2025-11-12T04:50:41.674",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684008,1762923041683,-500.0,0.00038699,20,"2025-11-12T04:50:41.683",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684009,1762923041693,-500.0,0.00038699,20,"2025-11-12T04:50:41.693",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684010,1762923041702,-500.0,0.00038699,20,"2025-11-12T04:50:41.702",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684011,1762923041712,-558.9012525,0.00038699,20,"2025-11-12T04:50:41.712",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684012,1762923041721,-500.0,0.00038699,20,"2025-11-12T04:50:41.721",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684013,1762923041731,-632.23680337,0.00038699,20,"2025-11-12T04:50:41.731",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684014,1762923041741,-500.0,0.00038699,20,"2025-11-12T04:50:41.741",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684015,1762923041751,-500.0,0.00038699,20,"2025-11-12T04:50:41.751",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684016,1762923041761,-500.0,0.00038699,20,"2025-11-12T04:50:41.761",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684017,1762923041771,-500.0,0.00038699,20,"2025-11-12T04:50:41.771",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684018,1762923041782,-500.0,0.00038699,20,"2025-11-12T04:50:41.782",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684019,1762923041791,-500.0,0.00038699,20,"2025-11-12T04:50:41.791",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684020,1762923041806,-500.0,0.00038699,20,"2025-11-12T04:50:41.806",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684021,1762923041817,-558.01018648,0.00038699,20,"2025-11-12T04:50:41.817",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684022,1762923041828,-500.0,0.00038699,20,"2025-11-12T04:50:41.828",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684023,1762923041837,-500.0,0.00038699,20,"2025-11-12T04:50:41.837",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684024,1762923041847,-460.0,0.00038699,20,"2025-11-12T04:50:41.847",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684025,1762923041857,-500.0,0.00038699,20,"2025-11-12T04:50:41.857",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684026,1762923041866,-170.85442075,0.00038699,20,"2025-11-12T04:50:41.866",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684027,1762923041877,-500.0,0.00038699,20,"2025-11-12T04:50:41.877",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684028,1762923041887,-500.0,0.00038699,20,"2025-11-12T04:50:41.887",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684029,1762923041896,-500.0,0.00038699,20,"2025-11-12T04:50:41.896",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684030,1762923041906,-500.0,0.00038699,20,"2025-11-12T04:50:41.906",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684031,1762923041916,-500.0,0.00038699,20,"2025-11-12T04:50:41.916",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684032,1762923041925,-195.76725057,0.00038699,20,"2025-11-12T04:50:41.925",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684033,1762923041935,-500.0,0.00038699,20,"2025-11-12T04:50:41.935",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684034,1762923041944,-252.1456616,0.00038699,20,"2025-11-12T04:50:41.944",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684035,1762923041954,-742.38,0.00038699,20,"2025-11-12T04:50:41.954",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684036,1762923041964,-742.38,0.00038699,20,"2025-11-12T04:50:41.964",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684037,1762923041974,-445.68807441,0.00038699,20,"2025-11-12T04:50:41.974",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684038,1762923041982,-500.0,0.00038699,20,"2025-11-12T04:50:41.982",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684039,1762923041989,-500.0,0.00038699,20,"2025-11-12T04:50:41.989",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684040,1762923041996,-500.0,0.00038699,20,"2025-11-12T04:50:41.996",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684041,1762923042006,-500.0,0.00038699,20,"2025-11-12T04:50:42.006",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684042,1762923042016,-500.0,0.00038699,20,"2025-11-12T04:50:42.016",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684043,1762923042025,-500.0,0.00038699,20,"2025-11-12T04:50:42.025",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684044,1762923042034,-500.0,0.00038699,20,"2025-11-12T04:50:42.034",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684045,1762923042043,-574.93146,0.00038699,20,"2025-11-12T04:50:42.043",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684046,1762923042052,-500.0,0.00038699,20,"2025-11-12T04:50:42.052",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684047,1762923042062,-500.0,0.00038699,20,"2025-11-12T04:50:42.062",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684048,1762923042071,-500.0,0.00038699,20,"2025-11-12T04:50:42.071",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684049,1762923042080,-500.0,0.00038699,20,"2025-11-12T04:50:42.080",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684050,1762923042089,-406.14295422,0.00038699,20,"2025-11-12T04:50:42.089",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684051,1762923042097,-500.0,0.00038699,20,"2025-11-12T04:50:42.097",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684052,1762923042107,-500.0,0.00038699,20,"2025-11-12T04:50:42.107",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684053,1762923042117,-526.06706655,0.00038699,20,"2025-11-12T04:50:42.117",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684054,1762923042127,-500.0,0.00038699,20,"2025-11-12T04:50:42.127",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684055,1762923042137,-500.0,0.00038699,20,"2025-11-12T04:50:42.137",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684056,1762923042147,-500.0,0.00038699,20,"2025-11-12T04:50:42.147",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684057,1762923042156,-954.19,0.00038699,20,"2025-11-12T04:50:42.156",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684058,1762923042165,-954.19,0.00038699,20,"2025-11-12T04:50:42.165",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684059,1762923042175,-500.0,0.00038699,20,"2025-11-12T04:50:42.175",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684060,1762923042184,-500.0,0.00038699,20,"2025-11-12T04:50:42.184",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684061,1762923042194,-439.22981736,0.00038699,20,"2025-11-12T04:50:42.194",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684062,1762923042203,-335.65852828,0.00038699,20,"2025-11-12T04:50:42.203",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684063,1762923042211,-500.0,0.00038699,20,"2025-11-12T04:50:42.211",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684064,1762923042221,-536.60579659,0.00038699,20,"2025-11-12T04:50:42.221",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684065,1762923042230,-500.0,0.00038699,20,"2025-11-12T04:50:42.230",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684066,1762923042240,-400.0,0.00038699,20,"2025-11-12T04:50:42.240",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684067,1762923042249,-500.0,0.00038699,20,"2025-11-12T04:50:42.249",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684068,1762923042258,-603.32173443,0.00038699,20,"2025-11-12T04:50:42.258",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684069,1762923042267,-524.56501036,0.00038699,20,"2025-11-12T04:50:42.267",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684070,1762923042276,-566.74,0.00038699,20,"2025-11-12T04:50:42.276",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684071,1762923042286,-500.0,0.00038699,20,"2025-11-12T04:50:42.286",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684072,1762923042296,-176.12558156,0.00038699,20,"2025-11-12T04:50:42.296",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684073,1762923042306,-500.0,0.00038699,20,"2025-11-12T04:50:42.306",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684074,1762923042315,-545.12298843,0.00038699,20,"2025-11-12T04:50:42.315",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684075,1762923042325,-165.41429217,0.00038699,20,"2025-11-12T04:50:42.325",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684076,1762923042335,-431.07034152,0.00038699,20,"2025-11-12T04:50:42.335",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684077,1762923042344,-434.74681576,0.00038699,20,"2025-11-12T04:50:42.344",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684078,1762923042355,-343.75153707,0.00038699,20,"2025-11-12T04:50:42.355",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684079,1762923042364,-500.0,0.00038699,20,"2025-11-12T04:50:42.364",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684080,1762923042374,-536.77637125,0.00038699,20,"2025-11-12T04:50:42.374",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684081,1762923042383,-500.0,0.00038699,20,"2025-11-12T04:50:42.383",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684082,1762923042403,-643.8,0.00038699,20,"2025-11-12T04:50:42.403",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684083,1762923042414,-465.91424675,0.00038699,20,"2025-11-12T04:50:42.414",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684084,1762923042425,-643.8,0.00038699,20,"2025-11-12T04:50:42.425",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684085,1762923042436,-417.82117124,0.00038699,20,"2025-11-12T04:50:42.436",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684086,1762923042446,-500.0,0.00038699,20,"2025-11-12T04:50:42.446",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684087,1762923042456,-500.0,0.00038699,20,"2025-11-12T04:50:42.456",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684088,1762923042467,-500.0,0.00038699,20,"2025-11-12T04:50:42.467",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684089,1762923042480,-328.34431642,0.00038699,20,"2025-11-12T04:50:42.480",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684090,1762923042490,-1006.4,0.00038699,20,"2025-11-12T04:50:42.490",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684091,1762923042500,-1006.4,0.00038699,20,"2025-11-12T04:50:42.500",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684092,1762923042510,-500.0,0.00038699,20,"2025-11-12T04:50:42.510",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684093,1762923042521,-238.06461527,0.00038699,20,"2025-11-12T04:50:42.521",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684094,1762923042531,-211.65045553,0.00038699,20,"2025-11-12T04:50:42.531",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684095,1762923042541,-636.14039387,0.00038699,20,"2025-11-12T04:50:42.541",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684096,1762923042552,-190.49557815,0.00038699,20,"2025-11-12T04:50:42.552",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684097,1762923042563,-500.0,0.00038699,20,"2025-11-12T04:50:42.563",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684098,1762923042574,-500.0,0.00038699,20,"2025-11-12T04:50:42.574",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684099,1762923042584,-230.95591268,0.00038699,20,"2025-11-12T04:50:42.584",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684100,1762923042595,-500.0,0.00038699,20,"2025-11-12T04:50:42.595",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684101,1762923042605,-500.0,0.00038699,20,"2025-11-12T04:50:42.605",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684102,1762923042615,-500.0,0.00038699,20,"2025-11-12T04:50:42.615",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684103,1762923042626,-500.0,0.00038699,20,"2025-11-12T04:50:42.626",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684104,1762923042636,-516.02887521,0.00038699,20,"2025-11-12T04:50:42.636",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684105,1762923042646,-500.0,0.00038699,20,"2025-11-12T04:50:42.646",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684106,1762923042656,-500.0,0.00038699,20,"2025-11-12T04:50:42.656",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684107,1762923042666,-500.0,0.00038699,20,"2025-11-12T04:50:42.666",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684108,1762923042676,-165.705458,0.00038699,20,"2025-11-12T04:50:42.676",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684109,1762923042686,-500.0,0.00038699,20,"2025-11-12T04:50:42.686",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684110,1762923042697,-500.0,0.00038699,20,"2025-11-12T04:50:42.697",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684111,1762923042707,-500.0,0.00038699,20,"2025-11-12T04:50:42.707",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684112,1762923042717,-217.328857,0.00038699,20,"2025-11-12T04:50:42.717",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684113,1762923042727,-1437.91,0.00038699,20,"2025-11-12T04:50:42.727",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684114,1762923042737,-1437.91,0.00038699,20,"2025-11-12T04:50:42.737",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684115,1762923042751,-500.0,0.00038699,20,"2025-11-12T04:50:42.751",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684116,1762923042762,-366.40130104,0.00038699,20,"2025-11-12T04:50:42.762",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684117,1762923042773,-177.68122579,0.00038699,20,"2025-11-12T04:50:42.773",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684118,1762923042784,-456.77495087,0.00038699,20,"2025-11-12T04:50:42.784",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684119,1762923042797,-500.0,0.00038699,20,"2025-11-12T04:50:42.797",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684120,1762923042807,-500.0,0.00038699,20,"2025-11-12T04:50:42.807",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684121,1762923042818,-500.0,0.00038699,20,"2025-11-12T04:50:42.818",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684122,1762923042831,-500.0,0.00038699,20,"2025-11-12T04:50:42.831",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684123,1762923042841,-497.80429033,0.00038699,20,"2025-11-12T04:50:42.841",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684124,1762923042851,-197.468356,0.00038699,2,"2025-11-12T04:50:42.851",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684125,1762923042861,-504.38391945,0.00038699,20,"2025-11-12T04:50:42.861",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684126,1762923042871,-427.25108668,0.00038699,20,"2025-11-12T04:50:42.871",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684127,1762923042882,-435.44273281,0.00038699,20,"2025-11-12T04:50:42.882",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684128,1762923042893,-500.0,0.00038699,20,"2025-11-12T04:50:42.893",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684129,1762923042903,-482.17333435,0.00038699,20,"2025-11-12T04:50:42.903",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684130,1762923042914,-596.82761288,0.00038699,20,"2025-11-12T04:50:42.914",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684131,1762923042924,-500.0,0.00038699,20,"2025-11-12T04:50:42.924",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684132,1762923042934,-500.0,0.00038699,20,"2025-11-12T04:50:42.934",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684133,1762923042949,-536.56,0.00038699,20,"2025-11-12T04:50:42.949",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684134,1762923042959,-536.56,0.00038699,20,"2025-11-12T04:50:42.959",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684135,1762923042970,-500.0,0.00038699,20,"2025-11-12T04:50:42.970",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684136,1762923042980,-193.97297975,0.00038699,20,"2025-11-12T04:50:42.980",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684137,1762923042990,-342.6236814,0.00038699,20,"2025-11-12T04:50:42.990",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684138,1762923043000,-422.3712278,0.00038699,20,"2025-11-12T04:50:43.000",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684139,1762923043011,-500.0,0.00038699,20,"2025-11-12T04:50:43.011",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684141,1762923043022,-323.47899861,0.00038699,20,"2025-11-12T04:50:43.022",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684142,1762923043032,-500.0,0.00038699,20,"2025-11-12T04:50:43.032",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684143,1762923043042,-419.47266842,0.00038699,20,"2025-11-12T04:50:43.042",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684144,1762923043052,-500.0,0.00038699,20,"2025-11-12T04:50:43.052",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684145,1762923043063,-500.0,0.00038699,20,"2025-11-12T04:50:43.063",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684146,1762923043073,-500.0,0.00038699,20,"2025-11-12T04:50:43.073",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684147,1762923043083,-500.0,0.00038699,20,"2025-11-12T04:50:43.083",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684148,1762923043093,-500.0,0.00038699,20,"2025-11-12T04:50:43.093",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684149,1762923043103,-500.0,0.00038699,20,"2025-11-12T04:50:43.103",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684150,1762923043115,-500.0,0.00038699,10,"2025-11-12T04:50:43.115",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684151,1762923043126,-500.0,0.00038699,20,"2025-11-12T04:50:43.126",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684152,1762923043137,-236.57401158,0.00038699,20,"2025-11-12T04:50:43.137",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684153,1762923043147,-500.0,0.00038699,20,"2025-11-12T04:50:43.147",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684154,1762923043157,-363.53880987,0.00038699,20,"2025-11-12T04:50:43.157",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684155,1762923043167,-181.5110971,0.00038699,20,"2025-11-12T04:50:43.167",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684156,1762923043178,-783.72,0.00038699,2,"2025-11-12T04:50:43.178",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684157,1762923043187,-500.0,0.00038699,20,"2025-11-12T04:50:43.187",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684158,1762923043198,-500.0,0.00038699,20,"2025-11-12T04:50:43.198",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684159,1762923043208,-500.0,0.00038699,20,"2025-11-12T04:50:43.208",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684160,1762923043218,-500.0,0.00038699,20,"2025-11-12T04:50:43.218",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684161,1762923043229,-500.0,0.00038699,20,"2025-11-12T04:50:43.229",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684162,1762923043240,-470.57738314,0.00038699,20,"2025-11-12T04:50:43.240",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684163,1762923043251,-500.0,0.00038699,20,"2025-11-12T04:50:43.251",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684164,1762923043261,-500.0,0.00038699,20,"2025-11-12T04:50:43.261",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684165,1762923043272,-215.45966834,0.00038699,20,"2025-11-12T04:50:43.272",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684166,1762923043283,-268.14366734,0.00038699,20,"2025-11-12T04:50:43.283",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684167,1762923043294,-528.71136292,0.00038699,20,"2025-11-12T04:50:43.294",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684168,1762923043304,-500.0,0.00038699,20,"2025-11-12T04:50:43.304",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684169,1762923043319,-500.0,0.00038699,20,"2025-11-12T04:50:43.319",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684170,1762923043330,-502.25,0.00038699,20,"2025-11-12T04:50:43.330",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684171,1762923043341,-502.25,0.00038699,20,"2025-11-12T04:50:43.341",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684172,1762923043351,-500.0,0.00038699,20,"2025-11-12T04:50:43.351",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684173,1762923043362,-456.30568142,0.00038699,20,"2025-11-12T04:50:43.362",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684174,1762923043372,-500.0,0.00038699,20,"2025-11-12T04:50:43.372",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684175,1762923043384,-500.0,0.00038699,7,"2025-11-12T04:50:43.384",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684176,1762923043394,-500.0,0.00038699,7,"2025-11-12T04:50:43.394",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684177,1762923043405,-500.0,0.00038699,20,"2025-11-12T04:50:43.405",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684178,1762923043415,-500.0,0.00038699,20,"2025-11-12T04:50:43.415",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684179,1762923043426,-500.0,0.00038699,20,"2025-11-12T04:50:43.426",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684180,1762923043436,-500.0,0.00038699,20,"2025-11-12T04:50:43.436",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684182,1762923043447,-417.127979,0.00038699,20,"2025-11-12T04:50:43.447",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684183,1762923043458,-500.0,0.00038699,20,"2025-11-12T04:50:43.458",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684184,1762923043468,-500.0,0.00038699,20,"2025-11-12T04:50:43.468",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684185,1762923043479,-334.33756947,0.00038699,20,"2025-11-12T04:50:43.479",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684186,1762923043490,-500.0,0.00038699,20,"2025-11-12T04:50:43.490",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684187,1762923043500,-500.0,0.00038699,20,"2025-11-12T04:50:43.500",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684190,1762923043511,-501.47736984,0.00038699,20,"2025-11-12T04:50:43.511",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684192,1762923043521,-500.0,0.00038699,20,"2025-11-12T04:50:43.521",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684193,1762923043531,-500.0,0.00038699,20,"2025-11-12T04:50:43.531",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684194,1762923043541,-641.51911861,0.00038699,20,"2025-11-12T04:50:43.541",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684195,1762923043552,-500.0,0.00038699,20,"2025-11-12T04:50:43.552",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684196,1762923043562,-500.0,0.00038699,20,"2025-11-12T04:50:43.562",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684197,1762923043572,-506.75940555,0.00038699,20,"2025-11-12T04:50:43.572",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684198,1762923043583,-500.0,0.00038699,20,"2025-11-12T04:50:43.583",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684199,1762923043593,-407.13770201,0.00038699,20,"2025-11-12T04:50:43.593",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684200,1762923043603,-167.67201,0.00038699,20,"2025-11-12T04:50:43.603",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684201,1762923043613,-500.0,0.00038699,20,"2025-11-12T04:50:43.613",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684202,1762923043624,-320.38037889,0.00038699,20,"2025-11-12T04:50:43.624",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684203,1762923043635,-500.0,0.00038699,20,"2025-11-12T04:50:43.635",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684204,1762923043645,-387.26213362,0.00038699,20,"2025-11-12T04:50:43.645",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684205,1762923043655,-601.87031571,0.00038699,20,"2025-11-12T04:50:43.655",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684206,1762923043665,-342.58271859,0.00038699,20,"2025-11-12T04:50:43.665",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684207,1762923043675,-500.0,0.00038699,20,"2025-11-12T04:50:43.675",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684208,1762923043685,-500.0,0.00038699,20,"2025-11-12T04:50:43.685",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684209,1762923043696,-500.0,0.00038699,20,"2025-11-12T04:50:43.696",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684210,1762923043706,-500.0,0.00038699,20,"2025-11-12T04:50:43.706",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684211,1762923043717,-158.901087,0.00038699,20,"2025-11-12T04:50:43.717",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684212,1762923043727,-500.0,0.00038699,20,"2025-11-12T04:50:43.727",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684213,1762923043737,-500.0,0.00038699,20,"2025-11-12T04:50:43.737",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684214,1762923043750,-500.0,0.00038699,20,"2025-11-12T04:50:43.750",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684215,1762923043760,-217.59002342,0.00038699,20,"2025-11-12T04:50:43.760",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684216,1762923043772,-500.0,0.00038699,20,"2025-11-12T04:50:43.772",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684217,1762923043782,-500.0,0.00038699,20,"2025-11-12T04:50:43.782",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684218,1762923043795,-500.0,0.00038699,20,"2025-11-12T04:50:43.795",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684219,1762923043805,-439.11171032,0.00038699,20,"2025-11-12T04:50:43.805",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684220,1762923043814,-500.0,0.00038699,20,"2025-11-12T04:50:43.814",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684221,1762923043826,-174.78220411,0.00038699,20,"2025-11-12T04:50:43.826",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684222,1762923043836,-435.93529023,0.00038699,20,"2025-11-12T04:50:43.836",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684223,1762923043846,-615.16247495,0.00038699,20,"2025-11-12T04:50:43.846",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684224,1762923043856,-500.0,0.00038699,20,"2025-11-12T04:50:43.856",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684225,1762923043867,-500.0,0.00038699,20,"2025-11-12T04:50:43.867",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684226,1762923043878,-500.0,0.00038699,20,"2025-11-12T04:50:43.878",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684227,1762923043889,-170.00184787,0.00038699,20,"2025-11-12T04:50:43.889",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684228,1762923043899,-500.0,0.00038699,20,"2025-11-12T04:50:43.899",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684229,1762923043910,-357.91,0.00038699,20,"2025-11-12T04:50:43.910",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684230,1762923043921,-500.0,0.00038699,20,"2025-11-12T04:50:43.921",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684231,1762923043931,-500.0,0.00038699,20,"2025-11-12T04:50:43.931",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684232,1762923043941,-500.0,0.00038699,20,"2025-11-12T04:50:43.941",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684233,1762923043952,-500.0,0.00038699,20,"2025-11-12T04:50:43.952",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684234,1762923043963,-327.21176771,0.00038699,20,"2025-11-12T04:50:43.963",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684235,1762923043973,-500.0,0.00038699,20,"2025-11-12T04:50:43.973",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684236,1762923043983,-500.0,0.00038699,20,"2025-11-12T04:50:43.983",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684237,1762923043994,-500.0,0.00038699,20,"2025-11-12T04:50:43.994",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684238,1762923044005,-500.0,0.00038699,20,"2025-11-12T04:50:44.005",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684239,1762923044015,-500.0,0.00038699,20,"2025-11-12T04:50:44.015",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684240,1762923044027,-500.0,0.00038699,20,"2025-11-12T04:50:44.027",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684241,1762923044038,-449.30969062,0.00038699,20,"2025-11-12T04:50:44.038",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684242,1762923044049,-634.72269652,0.00038699,20,"2025-11-12T04:50:44.049",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684243,1762923044059,-198.89734712,0.00038699,20,"2025-11-12T04:50:44.059",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684244,1762923044069,-500.0,0.00038699,20,"2025-11-12T04:50:44.069",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684245,1762923044079,-232.6242709,0.00038699,20,"2025-11-12T04:50:44.079",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684246,1762923044089,-500.0,0.00038699,20,"2025-11-12T04:50:44.089",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684247,1762923044099,-500.0,0.00038699,20,"2025-11-12T04:50:44.099",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684248,1762923044109,-511.86806899,0.00038699,20,"2025-11-12T04:50:44.109",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684249,1762923044120,-253.19758556,0.00038699,20,"2025-11-12T04:50:44.120",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684250,1762923044135,-500.0,0.00038699,20,"2025-11-12T04:50:44.135",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684251,1762923044150,-411.22957084,0.00038699,20,"2025-11-12T04:50:44.150",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684252,1762923044160,-545.10556493,0.00038699,20,"2025-11-12T04:50:44.160",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684253,1762923044170,-500.0,0.00038699,20,"2025-11-12T04:50:44.170",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684254,1762923044181,-176.93731009,0.00038699,20,"2025-11-12T04:50:44.181",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684255,1762923044191,-500.0,0.00038699,20,"2025-11-12T04:50:44.191",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684256,1762923044202,-244.69372612,0.00038699,20,"2025-11-12T04:50:44.202",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684257,1762923044212,-500.0,0.00038699,20,"2025-11-12T04:50:44.212",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684258,1762923044222,-500.0,0.00038699,20,"2025-11-12T04:50:44.222",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684259,1762923044233,-427.71346725,0.00038699,20,"2025-11-12T04:50:44.233",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684260,1762923044244,-500.0,0.00038699,20,"2025-11-12T04:50:44.244",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684261,1762923044254,-500.0,0.00038699,20,"2025-11-12T04:50:44.254",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684262,1762923044264,-500.0,0.00038699,20,"2025-11-12T04:50:44.264",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684263,1762923044275,-500.0,0.00038699,20,"2025-11-12T04:50:44.275",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684264,1762923044286,-423.99708668,0.00038699,20,"2025-11-12T04:50:44.286",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684265,1762923044296,-455.04547876,0.00038699,20,"2025-11-12T04:50:44.296",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684266,1762923044306,-600.82079861,0.00038699,20,"2025-11-12T04:50:44.306",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684267,1762923044317,-500.0,0.00038699,20,"2025-11-12T04:50:44.317",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684268,1762923044327,-500.0,0.00038699,20,"2025-11-12T04:50:44.327",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684269,1762923044338,-500.0,0.00038699,20,"2025-11-12T04:50:44.338",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684270,1762923044348,-500.0,0.00038699,20,"2025-11-12T04:50:44.348",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684271,1762923044358,-488.64306458,0.00038699,20,"2025-11-12T04:50:44.358",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684272,1762923044368,-500.0,0.00038699,120,"2025-11-12T04:50:44.368",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684273,1762923044378,-431.37107181,0.00038699,120,"2025-11-12T04:50:44.378",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684274,1762923044388,-500.0,0.00038699,20,"2025-11-12T04:50:44.388",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684275,1762923044399,-500.0,0.00038699,20,"2025-11-12T04:50:44.399",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684276,1762923044409,-354.23147849,0.00038699,20,"2025-11-12T04:50:44.409",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684277,1762923044419,-500.0,0.00038699,20,"2025-11-12T04:50:44.419",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684278,1762923044428,-500.0,0.00038699,20,"2025-11-12T04:50:44.428",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684279,1762923044438,-413.05562264,0.00038699,20,"2025-11-12T04:50:44.438",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684280,1762923044448,-512.33417109,0.00038699,20,"2025-11-12T04:50:44.448",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684281,1762923044459,-500.0,0.00038699,20,"2025-11-12T04:50:44.459",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684282,1762923044469,-500.0,0.00038699,20,"2025-11-12T04:50:44.469",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684283,1762923044479,-153.65014957,0.00038699,20,"2025-11-12T04:50:44.479",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684284,1762923044490,-500.0,0.00038699,20,"2025-11-12T04:50:44.490",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684285,1762923044500,-208.13728885,0.00038699,20,"2025-11-12T04:50:44.500",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684286,1762923044510,-500.0,0.00038699,20,"2025-11-12T04:50:44.510",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684287,1762923044520,-526.65583009,0.00038699,20,"2025-11-12T04:50:44.520",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684288,1762923044530,-482.44100666,0.00038699,20,"2025-11-12T04:50:44.530",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684289,1762923044540,-535.90484094,0.00038699,20,"2025-11-12T04:50:44.540",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684290,1762923044551,-313.13830214,0.00038699,20,"2025-11-12T04:50:44.551",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684291,1762923044561,-500.0,0.00038699,20,"2025-11-12T04:50:44.561",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684292,1762923044571,-500.0,0.00038699,20,"2025-11-12T04:50:44.571",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684293,1762923044582,-468.96653166,0.00038699,20,"2025-11-12T04:50:44.582",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684294,1762923044593,-266.08606702,0.00038699,20,"2025-11-12T04:50:44.593",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684295,1762923044603,-500.0,0.00038699,20,"2025-11-12T04:50:44.603",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684296,1762923044614,-500.0,0.00038699,20,"2025-11-12T04:50:44.614",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684297,1762923044624,-442.50903154,0.00038699,20,"2025-11-12T04:50:44.624",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684298,1762923044634,-500.0,0.00038699,20,"2025-11-12T04:50:44.634",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684299,1762923044646,-500.0,0.00038699,20,"2025-11-12T04:50:44.646",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684300,1762923044656,-518.80896609,0.00038699,20,"2025-11-12T04:50:44.656",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684301,1762923044666,-500.0,0.00038699,20,"2025-11-12T04:50:44.666",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684302,1762923044676,-409.32971404,0.00038699,20,"2025-11-12T04:50:44.676",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684303,1762923044687,-500.0,0.00038699,20,"2025-11-12T04:50:44.687",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684304,1762923044696,-500.0,0.00038699,20,"2025-11-12T04:50:44.696",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684305,1762923044707,-500.0,0.00038699,20,"2025-11-12T04:50:44.707",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684306,1762923044718,-432.22942733,0.00038699,20,"2025-11-12T04:50:44.718",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684307,1762923044729,-500.0,0.00038699,20,"2025-11-12T04:50:44.729",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684308,1762923044914,-248.00550113,0.00038699,20,"2025-11-12T04:50:44.914",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684309,1762923044925,-500.0,0.00038699,20,"2025-11-12T04:50:44.925",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684310,1762923044934,-500.0,0.00038699,20,"2025-11-12T04:50:44.934",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684311,1762923044944,-167.36292407,0.00038699,20,"2025-11-12T04:50:44.944",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684312,1762923044954,-500.0,0.00038699,20,"2025-11-12T04:50:44.954",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684313,1762923044964,-324.05973832,0.00038699,20,"2025-11-12T04:50:44.964",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684314,1762923044973,-480.09712397,0.00038699,20,"2025-11-12T04:50:44.973",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684315,1762923044983,-500.0,0.00038699,20,"2025-11-12T04:50:44.983",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684316,1762923044992,-500.0,0.00038699,20,"2025-11-12T04:50:44.992",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684317,1762923045003,-500.0,0.00038699,20,"2025-11-12T04:50:45.003",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684318,1762923045012,-500.0,0.00038699,20,"2025-11-12T04:50:45.012",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684319,1762923045023,-500.0,0.00038699,20,"2025-11-12T04:50:45.023",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684320,1762923045033,-1000.0,0.00038699,20,"2025-11-12T04:50:45.033",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684321,1762923045043,-1000.0,0.00038699,20,"2025-11-12T04:50:45.043",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684322,1762923045054,-500.0,0.00038699,20,"2025-11-12T04:50:45.054",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684323,1762923045064,-500.0,0.00038699,20,"2025-11-12T04:50:45.064",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684324,1762923045073,-500.0,0.00038699,20,"2025-11-12T04:50:45.073",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684325,1762923045083,-171.52677033,0.00038699,20,"2025-11-12T04:50:45.083",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684326,1762923045093,-500.0,0.00038699,20,"2025-11-12T04:50:45.093",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684327,1762923045103,-500.0,0.00038699,20,"2025-11-12T04:50:45.103",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684328,1762923045112,-567.80606151,0.00038699,20,"2025-11-12T04:50:45.112",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684329,1762923045122,-500.0,0.00038699,20,"2025-11-12T04:50:45.122",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684330,1762923045132,-500.0,0.00038699,20,"2025-11-12T04:50:45.132",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684331,1762923045141,-500.0,0.00038699,20,"2025-11-12T04:50:45.141",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684332,1762923045151,-484.81100317,0.00038699,20,"2025-11-12T04:50:45.151",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684333,1762923045161,-500.0,0.00038699,20,"2025-11-12T04:50:45.161",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684334,1762923045171,-438.28533428,0.00038699,20,"2025-11-12T04:50:45.171",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684335,1762923045180,-500.0,0.00038699,20,"2025-11-12T04:50:45.180",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684336,1762923045189,-500.0,0.00038699,20,"2025-11-12T04:50:45.189",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684337,1762923045199,-500.0,0.00038699,20,"2025-11-12T04:50:45.199",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684338,1762923045208,-1000.0,0.00038699,2,"2025-11-12T04:50:45.208",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684339,1762923045217,-241.82222595,0.00038699,20,"2025-11-12T04:50:45.217",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684340,1762923045227,-1000.0,0.00038699,2,"2025-11-12T04:50:45.227",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684341,1762923045237,-441.02101728,0.00038699,20,"2025-11-12T04:50:45.237",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684342,1762923045247,-500.0,0.00038699,20,"2025-11-12T04:50:45.247",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684343,1762923045256,-500.0,0.00038699,20,"2025-11-12T04:50:45.256",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684344,1762923045266,-500.0,0.00038699,20,"2025-11-12T04:50:45.266",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684345,1762923045276,-500.0,0.00038699,20,"2025-11-12T04:50:45.276",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684346,1762923045286,-500.0,0.00038699,20,"2025-11-12T04:50:45.286",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684347,1762923045295,-1652.2,0.00038699,20,"2025-11-12T04:50:45.295",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684348,1762923045305,-500.0,0.00038699,20,"2025-11-12T04:50:45.305",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684349,1762923045315,-1652.2,0.00038699,20,"2025-11-12T04:50:45.315",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684350,1762923045325,-500.0,0.00038699,20,"2025-11-12T04:50:45.325",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684351,1762923045334,-500.0,0.00038699,20,"2025-11-12T04:50:45.334",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684352,1762923045344,-500.0,0.00038699,20,"2025-11-12T04:50:45.344",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684353,1762923045354,-500.0,0.00038699,20,"2025-11-12T04:50:45.354",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684354,1762923045363,-403.52996554,0.00038699,20,"2025-11-12T04:50:45.363",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684355,1762923045373,-531.22918063,0.00038699,20,"2025-11-12T04:50:45.373",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684356,1762923045384,-387.90486391,0.00038699,20,"2025-11-12T04:50:45.384",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684357,1762923045394,-508.07098749,0.00038699,20,"2025-11-12T04:50:45.394",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684358,1762923045404,-500.0,0.00038699,20,"2025-11-12T04:50:45.404",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684359,1762923045413,-481.83570486,0.00038699,20,"2025-11-12T04:50:45.413",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684360,1762923045423,-500.0,0.00038699,20,"2025-11-12T04:50:45.423",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684361,1762923045433,-500.0,0.00038699,20,"2025-11-12T04:50:45.433",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684362,1762923045442,-500.0,0.00038699,20,"2025-11-12T04:50:45.442",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684363,1762923045453,-647.53181341,0.00038699,20,"2025-11-12T04:50:45.453",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684364,1762923045506,-179.90899614,0.00038698,20,"2025-11-12T04:50:45.506",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684365,1762923045516,-410.88818659,0.00038699,20,"2025-11-12T04:50:45.516",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684366,1762923045526,-497.10281715,0.00038699,20,"2025-11-12T04:50:45.526",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684367,1762923045887,-500.0,0.00038698,20,"2025-11-12T04:50:45.887",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684368,1762923045898,-561.31718285,0.00038699,20,"2025-11-12T04:50:45.898",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684369,1762923045908,-57.75706261,0.00038699,20,"2025-11-12T04:50:45.908",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684370,1762923046331,-227.11581157,0.00038659,13,"2025-11-12T04:50:46.331",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684371,1762923046341,-500.0,0.00038698,20,"2025-11-12T04:50:46.341",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684372,1762923046351,-442.24293739,0.00038699,20,"2025-11-12T04:50:46.351",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684373,1762923046361,-569.83395108,0.00038699,20,"2025-11-12T04:50:46.361",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684374,1762923046371,-500.0,0.00038699,20,"2025-11-12T04:50:46.371",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684375,1762923046381,-500.0,0.00038699,20,"2025-11-12T04:50:46.381",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684376,1762923046391,-500.0,0.00038699,20,"2025-11-12T04:50:46.391",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684377,1762923046400,-32.84729896,0.00038699,20,"2025-11-12T04:50:46.400",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684378,1762923046481,-115.47970853,0.00038699,20,"2025-11-12T04:50:46.481",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684715,1762923525119,183.09,0.00013699,2,"2025-11-12T04:58:45.119",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684717,1762923649027,553.94101502,0.00030137,120,"2025-11-12T05:00:49.027",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684718,1762923666066,152.71771165,0.00013699,2,"2025-11-12T05:01:06.066",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684719,1762923666127,152.76602309,0.00013699,2,"2025-11-12T05:01:06.127",0.0004015,82.72,0.9512481221472721,4353881770.240599]
[393684725,1762924060590,151.0,0.00013699,2,"2025-11-12T05:07:40.590",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684726,1762924061509,156.12861843,0.00013699,2,"2025-11-12T05:07:41.509",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684739,1762924232654,-183.09,0.00020187,2,"2025-11-12T05:10:32.654",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684740,1762924232664,-324.38332162,0.00022206,2,"2025-11-12T05:10:32.664",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684741,1762924232673,-183.09,0.00026676,2,"2025-11-12T05:10:32.673",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684742,1762924232683,-500.0,0.00028219,2,"2025-11-12T05:10:32.683",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684743,1762924232692,-183.27269718,0.00030328,2,"2025-11-12T05:10:32.692",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684744,1762924232701,-5516.0,0.00032,3,"2025-11-12T05:10:32.701",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684745,1762924232710,-5516.0,0.000329,5,"2025-11-12T05:10:32.710",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684746,1762924232720,-1600.0,0.00032999,3,"2025-11-12T05:10:32.720",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684747,1762924232730,-400.0,0.00032999,3,"2025-11-12T05:10:32.730",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684748,1762924232739,-174.38893912,0.00033033,2,"2025-11-12T05:10:32.739",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684749,1762924232754,-183.09,0.00033165,2,"2025-11-12T05:10:32.754",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684750,1762924232764,-207.33154994,0.00034534,120,"2025-11-12T05:10:32.764",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684751,1762924232774,-174.38893911,0.00035217,2,"2025-11-12T05:10:32.774",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684752,1762924232783,-150.99,0.00036274,2,"2025-11-12T05:10:32.783",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684753,1762924232793,-2503.07,0.00036351,2,"2025-11-12T05:10:32.793",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684754,1762924232802,-572.7,0.00036351,2,"2025-11-12T05:10:32.802",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684755,1762924232812,-9475.38625591,0.00036401,2,"2025-11-12T05:10:32.812",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684756,1762924232823,-479.199,0.00036401,2,"2025-11-12T05:10:32.823",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684763,1762924238285,-1721.25,0.00036401,2,"2025-11-12T05:10:38.285",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684783,1762924240329,-287.017951,0.00036219,2,"2025-11-12T05:10:40.329",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684784,1762924240339,-3821.61474409,0.00036401,2,"2025-11-12T05:10:40.339",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684785,1762924240349,-338.60589165,0.00036401,2,"2025-11-12T05:10:40.349",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684786,1762924240359,-1097.0,0.00036508,2,"2025-11-12T05:10:40.359",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684787,1762924240369,-4499.67,0.00036509,2,"2025-11-12T05:10:40.369",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684788,1762924240382,-925.372,0.00036509,45,"2025-11-12T05:10:40.382",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684789,1762924240392,-551.29,0.00036549,2,"2025-11-12T05:10:40.392",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684790,1762924240401,-152.43,0.00036642,120,"2025-11-12T05:10:40.401",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684791,1762924240411,-200.0,0.00036776,2,"2025-11-12T05:10:40.411",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684792,1762924240421,-999.0,0.00036795,3,"2025-11-12T05:10:40.421",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684793,1762924240431,-2513.95,0.00036803,2,"2025-11-12T05:10:40.431",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684794,1762924240440,-502.73540226,0.00036828,5,"2025-11-12T05:10:40.440",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684795,1762924240450,-1053.0,0.00036986,120,"2025-11-12T05:10:40.450",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684796,1762924240460,-207.33154994,0.00037273,120,"2025-11-12T05:10:40.460",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684797,1762924240470,-174.38893911,0.000374,2,"2025-11-12T05:10:40.470",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684798,1762924240480,-822.0,0.00037499,2,"2025-11-12T05:10:40.480",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684799,1762924240491,-1274.0,0.00037499,2,"2025-11-12T05:10:40.491",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684800,1762924240500,-813.0,0.00037499,2,"2025-11-12T05:10:40.500",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684801,1762924240510,-906.0,0.00037499,2,"2025-11-12T05:10:40.510",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684802,1762924240520,-1189.0,0.00037499,2,"2025-11-12T05:10:40.520",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684803,1762924240530,-2143.0,0.00037499,2,"2025-11-12T05:10:40.530",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684804,1762924240540,-560.0,0.00037499,2,"2025-11-12T05:10:40.540",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684805,1762924240549,-969.123,0.00037499,2,"2025-11-12T05:10:40.549",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684806,1762924240559,-6482.0,0.00037499,2,"2025-11-12T05:10:40.559",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684807,1762924240573,-12565.4543459,0.00037499,2,"2025-11-12T05:10:40.573",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684808,1762924240583,-15274.9219398,0.000375,2,"2025-11-12T05:10:40.583",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684809,1762924240594,-478.56668374,0.00037521,2,"2025-11-12T05:10:40.594",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684810,1762924240604,-513.16,0.0003755,2,"2025-11-12T05:10:40.604",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684811,1762924240613,-516.44191179,0.00037588,2,"2025-11-12T05:10:40.613",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684812,1762924240623,-150.0,0.00037598,2,"2025-11-12T05:10:40.623",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684813,1762924240634,-301.9,0.00037598,2,"2025-11-12T05:10:40.634",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684814,1762924240644,-168.0,0.00037697,2,"2025-11-12T05:10:40.644",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684815,1762924240654,-200.0,0.00037824,2,"2025-11-12T05:10:40.654",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684816,1762924240664,-44311.94,0.00037833,2,"2025-11-12T05:10:40.664",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684817,1762924240674,-500.0,0.00037873,5,"2025-11-12T05:10:40.674",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684818,1762924240683,-201.0,0.00037936,2,"2025-11-12T05:10:40.683",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684819,1762924240694,-201.0,0.00037967,120,"2025-11-12T05:10:40.694",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684820,1762924240704,-167.234,0.00038,120,"2025-11-12T05:10:40.704",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684821,1762924240714,-170.0,0.00038,30,"2025-11-12T05:10:40.714",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684822,1762924240723,-168.0,0.00038003,2,"2025-11-12T05:10:40.723",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684823,1762924240733,-1411.2074754,0.000381,33,"2025-11-12T05:10:40.733",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684825,1762924240744,-150.0,0.0003826,120,"2025-11-12T05:10:40.744",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684827,1762924240753,-213.0,0.00038304,120,"2025-11-12T05:10:40.753",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684829,1762924240763,-404.634897,0.00038488,2,"2025-11-12T05:10:40.763",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684831,1762924240772,-195.48190412,0.00038498,13,"2025-11-12T05:10:40.772",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684833,1762924240782,-384.42493333,0.00038498,2,"2025-11-12T05:10:40.782",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684835,1762924240792,-178.37470947,0.00038499,2,"2025-11-12T05:10:40.792",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684837,1762924240801,-400.0,0.000385,14,"2025-11-12T05:10:40.801",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684839,1762924240811,-12619.52003185,0.00038505,2,"2025-11-12T05:10:40.811",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684841,1762924240820,-168.0,0.00038553,2,"2025-11-12T05:10:40.820",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684843,1762924240830,-404.63489692,0.00038557,2,"2025-11-12T05:10:40.830",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684845,1762924240839,-420.0,0.00038558,7,"2025-11-12T05:10:40.839",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684847,1762924240849,-384.42493332,0.00038566,2,"2025-11-12T05:10:40.849",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684849,1762924240858,-300.0,0.00038575,30,"2025-11-12T05:10:40.858",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684851,1762924240868,-500.0,0.00038585,15,"2025-11-12T05:10:40.868",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684853,1762924240877,-500.0,0.00038585,15,"2025-11-12T05:10:40.877",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684855,1762924240887,-500.0,0.00038585,15,"2025-11-12T05:10:40.887",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684858,1762924240897,-500.0,0.00038585,15,"2025-11-12T05:10:40.897",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684860,1762924240906,-500.0,0.00038585,15,"2025-11-12T05:10:40.906",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684862,1762924240916,-500.0,0.00038585,15,"2025-11-12T05:10:40.916",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684864,1762924240926,-500.0,0.00038585,15,"2025-11-12T05:10:40.926",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684866,1762924240936,-500.0,0.00038585,15,"2025-11-12T05:10:40.936",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684868,1762924240945,-500.0,0.00038585,15,"2025-11-12T05:10:40.945",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684870,1762924240955,-500.0,0.00038585,15,"2025-11-12T05:10:40.955",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684872,1762924240965,-500.0,0.00038585,15,"2025-11-12T05:10:40.965",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684874,1762924240974,-500.0,0.00038585,15,"2025-11-12T05:10:40.974",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684876,1762924240984,-500.0,0.00038585,15,"2025-11-12T05:10:40.984",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684878,1762924240994,-215.6897191,0.00038585,15,"2025-11-12T05:10:40.994",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684880,1762924241004,-500.0,0.00038585,15,"2025-11-12T05:10:41.004",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684882,1762924241013,-500.0,0.00038585,15,"2025-11-12T05:10:41.013",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684885,1762924241023,-500.0,0.00038585,15,"2025-11-12T05:10:41.023",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684887,1762924241032,-500.0,0.00038585,15,"2025-11-12T05:10:41.032",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684888,1762924241043,-610.06116892,0.00038585,15,"2025-11-12T05:10:41.043",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684891,1762924241052,-500.0,0.00038585,15,"2025-11-12T05:10:41.052",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684893,1762924241062,-500.0,0.00038585,15,"2025-11-12T05:10:41.062",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684895,1762924241073,-500.0,0.00038585,15,"2025-11-12T05:10:41.073",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684897,1762924241086,-500.0,0.00038585,15,"2025-11-12T05:10:41.086",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684899,1762924241096,-500.0,0.00038585,15,"2025-11-12T05:10:41.096",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684901,1762924241106,-500.0,0.00038585,15,"2025-11-12T05:10:41.106",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684903,1762924241115,-500.0,0.00038585,15,"2025-11-12T05:10:41.115",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684905,1762924241126,-500.0,0.00038585,15,"2025-11-12T05:10:41.126",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684907,1762924241135,-500.0,0.00038585,15,"2025-11-12T05:10:41.135",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684909,1762924241145,-500.0,0.00038585,15,"2025-11-12T05:10:41.145",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684911,1762924241156,-500.0,0.00038585,15,"2025-11-12T05:10:41.156",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684913,1762924241165,-500.0,0.00038585,15,"2025-11-12T05:10:41.165",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684915,1762924241175,-500.0,0.00038585,15,"2025-11-12T05:10:41.175",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684917,1762924241185,-500.0,0.00038585,15,"2025-11-12T05:10:41.185",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684919,1762924241194,-500.0,0.00038585,15,"2025-11-12T05:10:41.194",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684921,1762924241204,-500.0,0.00038585,15,"2025-11-12T05:10:41.204",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684923,1762924241213,-500.0,0.00038585,15,"2025-11-12T05:10:41.213",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684925,1762924241223,-500.0,0.00038585,15,"2025-11-12T05:10:41.223",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684927,1762924241234,-500.0,0.00038585,15,"2025-11-12T05:10:41.234",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684929,1762924241243,-500.0,0.00038585,15,"2025-11-12T05:10:41.243",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684931,1762924241252,-500.0,0.00038585,15,"2025-11-12T05:10:41.252",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684933,1762924241261,-500.0,0.00038585,15,"2025-11-12T05:10:41.261",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684935,1762924241271,-500.0,0.00038585,15,"2025-11-12T05:10:41.271",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684937,1762924241280,-500.0,0.00038585,15,"2025-11-12T05:10:41.280",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684939,1762924241289,-500.0,0.00038585,15,"2025-11-12T05:10:41.289",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684941,1762924241299,-500.0,0.00038585,15,"2025-11-12T05:10:41.299",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684943,1762924241308,-2646.12093018,0.00038587,3,"2025-11-12T05:10:41.308",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684947,1762924241492,-9702.44341066,0.00038588,3,"2025-11-12T05:10:41.492",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684948,1762924241503,-163.53,0.00038588,2,"2025-11-12T05:10:41.503",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684949,1762924241512,-500.0,0.00038588,20,"2025-11-12T05:10:41.512",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684950,1762924241522,-500.0,0.00038588,20,"2025-11-12T05:10:41.522",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684951,1762924241533,-818.3,0.00038588,20,"2025-11-12T05:10:41.533",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684952,1762924241542,-538.01,0.00038588,20,"2025-11-12T05:10:41.542",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684953,1762924241552,-500.0,0.00038588,20,"2025-11-12T05:10:41.552",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684954,1762924241562,-500.0,0.00038588,20,"2025-11-12T05:10:41.562",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684955,1762924241571,-500.0,0.00038588,20,"2025-11-12T05:10:41.571",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684956,1762924241581,-500.0,0.00038588,20,"2025-11-12T05:10:41.581",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684957,1762924241590,-500.0,0.00038588,20,"2025-11-12T05:10:41.590",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684958,1762924241600,-500.0,0.00038588,20,"2025-11-12T05:10:41.600",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684959,1762924241609,-500.0,0.00038588,20,"2025-11-12T05:10:41.609",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684960,1762924241621,-500.0,0.00038588,20,"2025-11-12T05:10:41.621",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684961,1762924241630,-802.18,0.00038588,20,"2025-11-12T05:10:41.630",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684962,1762924241639,-500.0,0.00038588,20,"2025-11-12T05:10:41.639",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684963,1762924241649,-500.0,0.00038588,20,"2025-11-12T05:10:41.649",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684964,1762924241658,-198.23870308,0.00038588,20,"2025-11-12T05:10:41.658",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684965,1762924241668,-500.0,0.00038588,20,"2025-11-12T05:10:41.668",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684966,1762924241681,-500.0,0.00038588,20,"2025-11-12T05:10:41.681",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684967,1762924241690,-588.08,0.00038588,20,"2025-11-12T05:10:41.690",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684968,1762924241699,-516.57,0.00038588,20,"2025-11-12T05:10:41.699",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684969,1762924241709,-500.0,0.00038588,20,"2025-11-12T05:10:41.709",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684970,1762924241718,-500.0,0.00038588,20,"2025-11-12T05:10:41.718",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684971,1762924241728,-500.0,0.00038588,20,"2025-11-12T05:10:41.728",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684972,1762924241737,-962.13,0.00038588,20,"2025-11-12T05:10:41.737",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684973,1762924241747,-500.0,0.00038588,20,"2025-11-12T05:10:41.747",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684974,1762924241756,-500.0,0.00038588,20,"2025-11-12T05:10:41.756",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684975,1762924241765,-500.0,0.00038588,20,"2025-11-12T05:10:41.765",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684976,1762924241776,-822.38,0.00038588,20,"2025-11-12T05:10:41.776",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684977,1762924241786,-832.95,0.00038588,20,"2025-11-12T05:10:41.786",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684978,1762924241795,-500.0,0.00038588,20,"2025-11-12T05:10:41.795",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684979,1762924241805,-530.24,0.00038588,20,"2025-11-12T05:10:41.805",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684980,1762924241815,-500.0,0.00038588,20,"2025-11-12T05:10:41.815",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684981,1762924241824,-500.0,0.00038588,20,"2025-11-12T05:10:41.824",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684982,1762924241833,-500.0,0.00038588,20,"2025-11-12T05:10:41.833",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684983,1762924241843,-500.0,0.00038588,20,"2025-11-12T05:10:41.843",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684984,1762924241853,-500.0,0.00038588,20,"2025-11-12T05:10:41.853",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684985,1762924241863,-500.0,0.00038588,20,"2025-11-12T05:10:41.863",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684986,1762924241873,-500.0,0.00038588,20,"2025-11-12T05:10:41.873",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684987,1762924241884,-691.31,0.00038588,20,"2025-11-12T05:10:41.884",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684988,1762924241893,-500.0,0.00038588,20,"2025-11-12T05:10:41.893",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684989,1762924241902,-3528.16124024,0.00038588,3,"2025-11-12T05:10:41.902",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684990,1762924241911,-12727.8018959,0.00038588,3,"2025-11-12T05:10:41.911",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684991,1762924241921,-6853.4317901,0.00038589,3,"2025-11-12T05:10:41.921",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684992,1762924241930,-244.28384404,0.00038589,2,"2025-11-12T05:10:41.930",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684993,1762924241939,-500.0,0.00038596,20,"2025-11-12T05:10:41.939",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684994,1762924241949,-500.0,0.00038596,20,"2025-11-12T05:10:41.949",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684995,1762924241958,-500.0,0.00038596,20,"2025-11-12T05:10:41.958",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684996,1762924241968,-256.2382769,0.00038596,20,"2025-11-12T05:10:41.968",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684997,1762924241979,-500.0,0.00038596,20,"2025-11-12T05:10:41.979",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684998,1762924241988,-500.0,0.00038596,20,"2025-11-12T05:10:41.988",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393684999,1762924241998,-500.0,0.00038596,20,"2025-11-12T05:10:41.998",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685000,1762924242007,-500.0,0.00038596,20,"2025-11-12T05:10:42.007",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685001,1762924242016,-500.0,0.00038596,2,"2025-11-12T05:10:42.016",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685002,1762924242025,-500.0,0.00038596,20,"2025-11-12T05:10:42.025",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685003,1762924242035,-500.0,0.00038597,20,"2025-11-12T05:10:42.035",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685004,1762924242044,-500.0,0.00038597,20,"2025-11-12T05:10:42.044",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685005,1762924242053,-500.0,0.00038597,20,"2025-11-12T05:10:42.053",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685006,1762924242063,-700.59,0.00038597,20,"2025-11-12T05:10:42.063",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685007,1762924242071,-500.0,0.00038597,20,"2025-11-12T05:10:42.071",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685008,1762924242084,-500.0,0.00038597,20,"2025-11-12T05:10:42.084",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685009,1762924242095,-500.0,0.00038597,20,"2025-11-12T05:10:42.095",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685010,1762924242105,-500.0,0.00038597,20,"2025-11-12T05:10:42.105",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685011,1762924242115,-628.45,0.00038597,20,"2025-11-12T05:10:42.115",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685012,1762924242128,-500.0,0.00038597,20,"2025-11-12T05:10:42.128",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685013,1762924242137,-319.29542762,0.00038597,20,"2025-11-12T05:10:42.137",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685014,1762924242148,-500.0,0.00038597,20,"2025-11-12T05:10:42.148",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685015,1762924242159,-500.0,0.00038597,20,"2025-11-12T05:10:42.159",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685016,1762924242169,-746.44,0.00038597,20,"2025-11-12T05:10:42.169",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685017,1762924242178,-500.0,0.00038597,20,"2025-11-12T05:10:42.178",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685018,1762924242188,-559.71,0.00038597,20,"2025-11-12T05:10:42.188",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685019,1762924242197,-500.0,0.00038597,20,"2025-11-12T05:10:42.197",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685020,1762924242208,-500.0,0.00038597,20,"2025-11-12T05:10:42.208",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685021,1762924242227,-500.0,0.00038597,20,"2025-11-12T05:10:42.227",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685022,1762924242238,-500.0,0.00038597,20,"2025-11-12T05:10:42.238",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685023,1762924242249,-500.0,0.00038597,20,"2025-11-12T05:10:42.249",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685024,1762924242259,-500.0,0.00038597,20,"2025-11-12T05:10:42.259",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685025,1762924242269,-500.0,0.00038597,20,"2025-11-12T05:10:42.269",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685026,1762924242278,-818.3,0.00038597,20,"2025-11-12T05:10:42.278",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685027,1762924242288,-818.3,0.00038597,20,"2025-11-12T05:10:42.288",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685028,1762924242298,-500.0,0.00038597,20,"2025-11-12T05:10:42.298",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685029,1762924242307,-538.01,0.00038597,20,"2025-11-12T05:10:42.307",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685030,1762924242317,-538.01,0.00038597,20,"2025-11-12T05:10:42.317",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685031,1762924242326,-580.98,0.00038597,20,"2025-11-12T05:10:42.326",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685032,1762924242336,-500.0,0.00038597,20,"2025-11-12T05:10:42.336",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685033,1762924242346,-500.0,0.00038597,20,"2025-11-12T05:10:42.346",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685034,1762924242355,-500.0,0.00038597,20,"2025-11-12T05:10:42.355",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685035,1762924242365,-542.2,0.00038597,20,"2025-11-12T05:10:42.365",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685036,1762924242374,-500.0,0.00038597,20,"2025-11-12T05:10:42.374",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685037,1762924242383,-500.0,0.00038597,20,"2025-11-12T05:10:42.383",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685038,1762924242393,-500.0,0.00038597,20,"2025-11-12T05:10:42.393",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685039,1762924242402,-500.0,0.00038597,20,"2025-11-12T05:10:42.402",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685040,1762924242411,-500.0,0.00038597,20,"2025-11-12T05:10:42.411",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685041,1762924242420,-500.0,0.00038597,20,"2025-11-12T05:10:42.420",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685042,1762924242429,-601.4,0.00038597,20,"2025-11-12T05:10:42.429",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685043,1762924242439,-500.0,0.00038597,20,"2025-11-12T05:10:42.439",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685044,1762924242448,-193.05080454,0.00038597,20,"2025-11-12T05:10:42.448",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685045,1762924242458,-500.0,0.00038597,20,"2025-11-12T05:10:42.458",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685046,1762924242467,-500.0,0.00038597,20,"2025-11-12T05:10:42.467",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685047,1762924242476,-500.0,0.00038597,20,"2025-11-12T05:10:42.476",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685048,1762924242485,-500.0,0.00038597,20,"2025-11-12T05:10:42.485",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685049,1762924242494,-500.0,0.00038597,20,"2025-11-12T05:10:42.494",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685050,1762924242503,-500.0,0.00038597,20,"2025-11-12T05:10:42.503",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685051,1762924242512,-540.16629085,0.00038597,20,"2025-11-12T05:10:42.512",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685052,1762924242522,-500.0,0.00038597,20,"2025-11-12T05:10:42.522",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685053,1762924242531,-500.0,0.00038597,20,"2025-11-12T05:10:42.531",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685054,1762924242540,-500.0,0.00038597,20,"2025-11-12T05:10:42.540",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685055,1762924242549,-802.18,0.00038597,20,"2025-11-12T05:10:42.549",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685056,1762924242557,-802.18,0.00038597,20,"2025-11-12T05:10:42.557",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685057,1762924242566,-500.0,0.00038597,20,"2025-11-12T05:10:42.566",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685058,1762924242573,-500.0,0.00038597,20,"2025-11-12T05:10:42.573",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685059,1762924242581,-1133.11,0.00038597,20,"2025-11-12T05:10:42.581",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685060,1762924242589,-500.0,0.00038597,20,"2025-11-12T05:10:42.589",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685061,1762924242597,-500.0,0.00038597,20,"2025-11-12T05:10:42.597",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685062,1762924242605,-612.95,0.00038597,20,"2025-11-12T05:10:42.605",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685063,1762924242613,-500.0,0.00038597,20,"2025-11-12T05:10:42.613",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685064,1762924242621,-500.0,0.00038597,20,"2025-11-12T05:10:42.621",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685065,1762924242629,-500.0,0.00038597,20,"2025-11-12T05:10:42.629",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685066,1762924242636,-500.0,0.00038597,20,"2025-11-12T05:10:42.636",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685067,1762924242645,-500.0,0.00038597,20,"2025-11-12T05:10:42.645",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685068,1762924242653,-500.0,0.00038597,20,"2025-11-12T05:10:42.653",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685069,1762924242662,-500.0,0.00038597,15,"2025-11-12T05:10:42.662",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685070,1762924242670,-168.46681597,0.00038597,15,"2025-11-12T05:10:42.670",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685071,1762924242678,-152.02917241,0.00038597,15,"2025-11-12T05:10:42.678",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685072,1762924242687,-500.0,0.00038597,20,"2025-11-12T05:10:42.687",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685073,1762924242695,-500.0,0.00038597,20,"2025-11-12T05:10:42.695",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685074,1762924242703,-180.55268451,0.00038597,15,"2025-11-12T05:10:42.703",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685075,1762924242712,-588.08,0.00038597,20,"2025-11-12T05:10:42.712",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685076,1762924242722,-1621.27,0.00038597,20,"2025-11-12T05:10:42.722",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685077,1762924242731,-588.08,0.00038597,20,"2025-11-12T05:10:42.731",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685078,1762924242741,-516.57,0.00038597,20,"2025-11-12T05:10:42.741",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685079,1762924242750,-516.57,0.00038597,20,"2025-11-12T05:10:42.750",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685080,1762924242759,-513.55,0.00038597,20,"2025-11-12T05:10:42.759",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685081,1762924242769,-500.0,0.00038597,20,"2025-11-12T05:10:42.769",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685082,1762924242778,-500.0,0.00038597,20,"2025-11-12T05:10:42.778",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685083,1762924242787,-500.0,0.00038597,20,"2025-11-12T05:10:42.787",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685084,1762924242797,-500.0,0.00038597,20,"2025-11-12T05:10:42.797",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685085,1762924242806,-500.0,0.00038597,20,"2025-11-12T05:10:42.806",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685086,1762924242816,-500.0,0.00038597,20,"2025-11-12T05:10:42.816",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685087,1762924242826,-500.0,0.00038597,20,"2025-11-12T05:10:42.826",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685088,1762924242835,-500.0,0.00038597,20,"2025-11-12T05:10:42.835",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685089,1762924242845,-962.13,0.00038597,20,"2025-11-12T05:10:42.845",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685090,1762924242855,-962.13,0.00038597,20,"2025-11-12T05:10:42.855",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685091,1762924242864,-500.0,0.00038597,20,"2025-11-12T05:10:42.864",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685092,1762924242874,-500.0,0.00038597,20,"2025-11-12T05:10:42.874",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685093,1762924242883,-707.38,0.00038597,20,"2025-11-12T05:10:42.883",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685095,1762924242892,-500.0,0.00038597,20,"2025-11-12T05:10:42.892",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685097,1762924242902,-500.0,0.00038597,20,"2025-11-12T05:10:42.902",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685098,1762924242911,-500.0,0.00038597,20,"2025-11-12T05:10:42.911",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685099,1762924242921,-500.0,0.00038597,20,"2025-11-12T05:10:42.921",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685100,1762924242930,-500.0,0.00038597,20,"2025-11-12T05:10:42.930",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685101,1762924242939,-500.0,0.00038597,20,"2025-11-12T05:10:42.939",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685102,1762924242949,-822.38,0.00038597,20,"2025-11-12T05:10:42.949",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685103,1762924242958,-822.38,0.00038597,20,"2025-11-12T05:10:42.958",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685104,1762924242968,-500.0,0.00038597,20,"2025-11-12T05:10:42.968",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685105,1762924242977,-500.0,0.00038597,20,"2025-11-12T05:10:42.977",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685106,1762924242987,-832.95,0.00038597,20,"2025-11-12T05:10:42.987",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685107,1762924242997,-832.95,0.00038597,20,"2025-11-12T05:10:42.997",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685108,1762924243006,-500.0,0.00038597,20,"2025-11-12T05:10:43.006",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685109,1762924243016,-500.0,0.00038597,20,"2025-11-12T05:10:43.016",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685110,1762924243026,-500.0,0.00038597,20,"2025-11-12T05:10:43.026",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685111,1762924243036,-935.5,0.00038597,20,"2025-11-12T05:10:43.036",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685112,1762924243046,-500.0,0.00038597,20,"2025-11-12T05:10:43.046",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685113,1762924243056,-500.0,0.00038597,20,"2025-11-12T05:10:43.056",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685114,1762924243067,-530.24,0.00038597,20,"2025-11-12T05:10:43.067",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685115,1762924243077,-530.24,0.00038597,20,"2025-11-12T05:10:43.077",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685116,1762924243090,-500.0,0.00038597,20,"2025-11-12T05:10:43.090",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685117,1762924243100,-526.1,0.00038597,20,"2025-11-12T05:10:43.100",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685118,1762924243110,-212.89621867,0.00038597,20,"2025-11-12T05:10:43.110",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685119,1762924243121,-500.0,0.00038597,20,"2025-11-12T05:10:43.121",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685120,1762924243132,-500.0,0.00038597,20,"2025-11-12T05:10:43.132",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685121,1762924243142,-500.0,0.00038597,20,"2025-11-12T05:10:43.142",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685122,1762924243153,-500.0,0.00038597,20,"2025-11-12T05:10:43.153",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685123,1762924243164,-500.0,0.00038597,20,"2025-11-12T05:10:43.164",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685124,1762924243175,-500.0,0.00038597,20,"2025-11-12T05:10:43.175",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685125,1762924243185,-500.0,0.00038597,20,"2025-11-12T05:10:43.185",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685126,1762924243195,-500.0,0.00038597,20,"2025-11-12T05:10:43.195",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685127,1762924243205,-500.0,0.00038597,20,"2025-11-12T05:10:43.205",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685128,1762924243215,-500.0,0.00038597,20,"2025-11-12T05:10:43.215",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685129,1762924243224,-631.14249444,0.00038597,20,"2025-11-12T05:10:43.224",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685130,1762924243234,-500.0,0.00038597,20,"2025-11-12T05:10:43.234",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685131,1762924243244,-500.0,0.00038597,20,"2025-11-12T05:10:43.244",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685132,1762924243253,-500.0,0.00038597,20,"2025-11-12T05:10:43.253",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685133,1762924243263,-500.0,0.00038597,20,"2025-11-12T05:10:43.263",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685134,1762924243272,-500.0,0.00038597,20,"2025-11-12T05:10:43.272",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685135,1762924243283,-500.0,0.00038597,20,"2025-11-12T05:10:43.283",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685136,1762924243291,-500.0,0.00038597,20,"2025-11-12T05:10:43.291",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685137,1762924243301,-500.0,0.00038597,20,"2025-11-12T05:10:43.301",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685138,1762924243311,-500.0,0.00038597,20,"2025-11-12T05:10:43.311",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685139,1762924243320,-500.0,0.00038597,20,"2025-11-12T05:10:43.320",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685140,1762924243330,-500.0,0.00038597,20,"2025-11-12T05:10:43.330",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685141,1762924243340,-500.0,0.00038597,20,"2025-11-12T05:10:43.340",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685142,1762924243350,-500.0,0.00038597,20,"2025-11-12T05:10:43.350",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685143,1762924243359,-500.0,0.00038597,20,"2025-11-12T05:10:43.359",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685144,1762924243369,-500.0,0.00038597,20,"2025-11-12T05:10:43.369",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685145,1762924243379,-691.31,0.00038597,20,"2025-11-12T05:10:43.379",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685146,1762924243388,-500.0,0.00038597,20,"2025-11-12T05:10:43.388",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685147,1762924243398,-500.0,0.00038597,20,"2025-11-12T05:10:43.398",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685148,1762924243408,-500.0,0.00038597,20,"2025-11-12T05:10:43.408",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685149,1762924243417,-691.31,0.00038597,20,"2025-11-12T05:10:43.417",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685150,1762924243427,-297.55884697,0.00038597,2,"2025-11-12T05:10:43.427",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685151,1762924243436,-500.0,0.00038597,20,"2025-11-12T05:10:43.436",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685152,1762924243446,-500.0,0.00038597,20,"2025-11-12T05:10:43.446",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685153,1762924243456,-500.0,0.00038597,20,"2025-11-12T05:10:43.456",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685154,1762924243466,-641.88,0.00038597,20,"2025-11-12T05:10:43.466",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685155,1762924243475,-500.0,0.00038597,20,"2025-11-12T05:10:43.475",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685156,1762924243484,-500.0,0.00038597,20,"2025-11-12T05:10:43.484",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685157,1762924243494,-112146.18918518,0.00038598,29,"2025-11-12T05:10:43.494",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685158,1762924243509,-500.0,0.00038598,20,"2025-11-12T05:10:43.509",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685159,1762924243523,-504.45160062,0.00038598,20,"2025-11-12T05:10:43.523",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685161,1762924243533,-500.0,0.00038598,20,"2025-11-12T05:10:43.533",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685162,1762924243541,-498.40072594,0.00038598,20,"2025-11-12T05:10:43.541",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685164,1762924243551,-500.0,0.00038598,20,"2025-11-12T05:10:43.551",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685165,1762924243560,-500.0,0.00038598,20,"2025-11-12T05:10:43.560",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685166,1762924243570,-561.92925317,0.00038598,20,"2025-11-12T05:10:43.570",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685167,1762924243580,-500.0,0.00038598,20,"2025-11-12T05:10:43.580",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685168,1762924243590,-172.73946615,0.00038598,20,"2025-11-12T05:10:43.590",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685169,1762924243720,-500.0,0.00038598,20,"2025-11-12T05:10:43.720",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685170,1762924243730,-500.0,0.00038598,20,"2025-11-12T05:10:43.730",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685171,1762924243740,-360.50895801,0.00038598,20,"2025-11-12T05:10:43.740",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685173,1762924243750,-500.0,0.00038598,20,"2025-11-12T05:10:43.750",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685174,1762924243759,-500.0,0.00038598,20,"2025-11-12T05:10:43.759",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685175,1762924243769,-500.0,0.00038598,20,"2025-11-12T05:10:43.769",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685177,1762924243778,-559.5427248,0.00038598,20,"2025-11-12T05:10:43.778",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685178,1762924243788,-500.0,0.00038598,20,"2025-11-12T05:10:43.788",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685179,1762924243798,-500.0,0.00038598,20,"2025-11-12T05:10:43.798",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685180,1762924243807,-500.0,0.00038598,20,"2025-11-12T05:10:43.807",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685181,1762924243816,-500.0,0.00038598,20,"2025-11-12T05:10:43.816",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685182,1762924243826,-453.52575133,0.00038598,20,"2025-11-12T05:10:43.826",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685183,1762924243835,-500.0,0.00038598,20,"2025-11-12T05:10:43.835",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685184,1762924243844,-500.0,0.00038598,20,"2025-11-12T05:10:43.844",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685185,1762924243853,-257.23195219,0.00038598,20,"2025-11-12T05:10:43.853",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685186,1762924243863,-295.73263044,0.00038598,20,"2025-11-12T05:10:43.863",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685187,1762924243872,-500.0,0.00038598,20,"2025-11-12T05:10:43.872",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685188,1762924243882,-500.0,0.00038598,20,"2025-11-12T05:10:43.882",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685189,1762924243891,-500.0,0.00038598,20,"2025-11-12T05:10:43.891",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685190,1762924243902,-316.70291232,0.00038598,20,"2025-11-12T05:10:43.902",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685191,1762924243912,-500.0,0.00038598,20,"2025-11-12T05:10:43.912",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685192,1762924243921,-619.99949363,0.00038598,20,"2025-11-12T05:10:43.921",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685193,1762924243931,-500.0,0.00038598,20,"2025-11-12T05:10:43.931",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685194,1762924243940,-500.0,0.00038598,20,"2025-11-12T05:10:43.940",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685195,1762924243949,-500.0,0.00038598,20,"2025-11-12T05:10:43.949",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685196,1762924243959,-500.0,0.00038598,20,"2025-11-12T05:10:43.959",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685197,1762924243968,-500.0,0.00038598,20,"2025-11-12T05:10:43.968",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685198,1762924243977,-538.31110291,0.00038598,20,"2025-11-12T05:10:43.977",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685199,1762924243986,-500.0,0.00038598,20,"2025-11-12T05:10:43.986",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685200,1762924243996,-500.0,0.00038598,20,"2025-11-12T05:10:43.996",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685201,1762924244005,-247.66170784,0.00038598,20,"2025-11-12T05:10:44.005",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685202,1762924244014,-500.0,0.00038598,20,"2025-11-12T05:10:44.014",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685203,1762924244023,-500.0,0.00038598,20,"2025-11-12T05:10:44.023",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685204,1762924244032,-500.0,0.00038598,20,"2025-11-12T05:10:44.032",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685205,1762924244042,-500.0,0.00038598,20,"2025-11-12T05:10:44.042",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685206,1762924244051,-500.0,0.00038598,20,"2025-11-12T05:10:44.051",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685207,1762924244061,-262.30793691,0.00038598,20,"2025-11-12T05:10:44.061",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685208,1762924244070,-500.0,0.00038598,20,"2025-11-12T05:10:44.070",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685209,1762924244083,-500.0,0.00038598,20,"2025-11-12T05:10:44.083",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685210,1762924244092,-500.0,0.00038598,20,"2025-11-12T05:10:44.092",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685211,1762924244102,-396.12489678,0.00038598,20,"2025-11-12T05:10:44.102",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685212,1762924244111,-615.68904382,0.00038598,20,"2025-11-12T05:10:44.111",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685213,1762924244120,-500.0,0.00038598,20,"2025-11-12T05:10:44.120",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685214,1762924244131,-328.51207874,0.00038598,20,"2025-11-12T05:10:44.131",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685215,1762924244140,-500.0,0.00038598,20,"2025-11-12T05:10:44.140",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685216,1762924244149,-500.0,0.00038598,20,"2025-11-12T05:10:44.149",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685217,1762924244159,-443.13981224,0.00038598,20,"2025-11-12T05:10:44.159",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685218,1762924244169,-570.79896627,0.00038598,20,"2025-11-12T05:10:44.169",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685219,1762924244178,-500.0,0.00038598,20,"2025-11-12T05:10:44.178",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685220,1762924244187,-500.0,0.00038598,20,"2025-11-12T05:10:44.187",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685221,1762924244196,-500.0,0.00038598,20,"2025-11-12T05:10:44.196",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685222,1762924244206,-500.0,0.00038598,20,"2025-11-12T05:10:44.206",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685223,1762924244215,-500.0,0.00038598,20,"2025-11-12T05:10:44.215",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685224,1762924244224,-500.0,0.00038598,20,"2025-11-12T05:10:44.224",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685225,1762924244233,-500.0,0.00038598,20,"2025-11-12T05:10:44.233",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685226,1762924244242,-500.0,0.00038598,20,"2025-11-12T05:10:44.242",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685227,1762924244252,-500.0,0.00038598,20,"2025-11-12T05:10:44.252",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685228,1762924244261,-500.0,0.00038598,20,"2025-11-12T05:10:44.261",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685229,1762924244270,-293.57921472,0.00038598,20,"2025-11-12T05:10:44.270",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685230,1762924244280,-193.3,0.00038598,20,"2025-11-12T05:10:44.280",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685231,1762924244289,-309.5721749,0.00038598,20,"2025-11-12T05:10:44.289",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685232,1762924244299,-500.0,0.00038598,20,"2025-11-12T05:10:44.299",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685233,1762924244307,-500.0,0.00038598,20,"2025-11-12T05:10:44.307",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685234,1762924244317,-500.0,0.00038598,20,"2025-11-12T05:10:44.317",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685235,1762924244327,-500.0,0.00038598,20,"2025-11-12T05:10:44.327",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685236,1762924244336,-500.0,0.00038598,20,"2025-11-12T05:10:44.336",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685237,1762924244345,-500.0,0.00038598,20,"2025-11-12T05:10:44.345",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685238,1762924244354,-500.0,0.00038598,20,"2025-11-12T05:10:44.354",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685239,1762924244363,-500.0,0.00038598,20,"2025-11-12T05:10:44.363",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685240,1762924244373,-542.23716928,0.00038598,20,"2025-11-12T05:10:44.373",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685241,1762924244383,-474.11919851,0.00038598,20,"2025-11-12T05:10:44.383",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685242,1762924244392,-680.51,0.00038598,20,"2025-11-12T05:10:44.392",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685243,1762924244401,-500.0,0.00038598,20,"2025-11-12T05:10:44.401",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685244,1762924244411,-680.51,0.00038598,20,"2025-11-12T05:10:44.411",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685245,1762924244420,-367.23969666,0.00038598,20,"2025-11-12T05:10:44.420",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685246,1762924244430,-603.03767579,0.00038598,20,"2025-11-12T05:10:44.430",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685247,1762924244439,-176.26278913,0.00038598,20,"2025-11-12T05:10:44.439",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685248,1762924244449,-500.0,0.00038598,20,"2025-11-12T05:10:44.449",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685249,1762924244458,-391.43600293,0.00038598,20,"2025-11-12T05:10:44.458",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685250,1762924244468,-500.0,0.00038598,20,"2025-11-12T05:10:44.468",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685251,1762924244478,-500.0,0.00038598,20,"2025-11-12T05:10:44.478",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685252,1762924244489,-213.59407229,0.00038598,20,"2025-11-12T05:10:44.489",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685253,1762924244499,-500.0,0.00038598,20,"2025-11-12T05:10:44.499",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685254,1762924244509,-500.0,0.00038598,20,"2025-11-12T05:10:44.509",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685255,1762924244518,-500.0,0.00038598,20,"2025-11-12T05:10:44.518",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685256,1762924244528,-500.0,0.00038598,20,"2025-11-12T05:10:44.528",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685257,1762924244537,-500.0,0.00038598,20,"2025-11-12T05:10:44.537",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685258,1762924244547,-604.68004546,0.00038598,20,"2025-11-12T05:10:44.547",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685259,1762924244557,-515.7900682,0.00038598,20,"2025-11-12T05:10:44.557",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685260,1762924244567,-500.0,0.00038598,20,"2025-11-12T05:10:44.567",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685261,1762924244577,-500.0,0.00038598,20,"2025-11-12T05:10:44.577",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685262,1762924244587,-172.68845389,0.00038598,20,"2025-11-12T05:10:44.587",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685263,1762924244596,-500.0,0.00038598,20,"2025-11-12T05:10:44.596",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685264,1762924244606,-500.0,0.00038598,20,"2025-11-12T05:10:44.606",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685265,1762924244615,-553.96596991,0.00038598,20,"2025-11-12T05:10:44.615",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685266,1762924244624,-325.11895925,0.00038598,20,"2025-11-12T05:10:44.624",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685267,1762924244634,-504.6447771,0.00038598,20,"2025-11-12T05:10:44.634",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685268,1762924244643,-500.0,0.00038598,20,"2025-11-12T05:10:44.643",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685269,1762924244653,-500.0,0.00038598,20,"2025-11-12T05:10:44.653",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685270,1762924244663,-500.0,0.00038598,20,"2025-11-12T05:10:44.663",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685271,1762924244672,-179.15869887,0.00038598,20,"2025-11-12T05:10:44.672",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685272,1762924244681,-500.0,0.00038598,20,"2025-11-12T05:10:44.681",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685273,1762924244691,-500.0,0.00038598,20,"2025-11-12T05:10:44.691",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685274,1762924244700,-500.0,0.00038598,20,"2025-11-12T05:10:44.700",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685275,1762924244709,-500.0,0.00038598,20,"2025-11-12T05:10:44.709",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685276,1762924244719,-560.28,0.00038598,20,"2025-11-12T05:10:44.719",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685277,1762924244729,-560.28,0.00038598,20,"2025-11-12T05:10:44.729",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685278,1762924244739,-500.0,0.00038598,20,"2025-11-12T05:10:44.739",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685279,1762924244748,-500.0,0.00038598,20,"2025-11-12T05:10:44.748",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685280,1762924244758,-500.0,0.00038598,20,"2025-11-12T05:10:44.758",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685281,1762924244768,-220.38386166,0.00038598,20,"2025-11-12T05:10:44.768",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685282,1762924244777,-500.0,0.00038598,20,"2025-11-12T05:10:44.777",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685283,1762924244787,-560.18511923,0.00038598,20,"2025-11-12T05:10:44.787",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685284,1762924244797,-640.87650637,0.00038598,20,"2025-11-12T05:10:44.797",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685285,1762924244806,-500.0,0.00038598,20,"2025-11-12T05:10:44.806",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685286,1762924244815,-500.0,0.00038598,20,"2025-11-12T05:10:44.815",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685287,1762924244824,-500.0,0.00038598,20,"2025-11-12T05:10:44.824",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685288,1762924244834,-500.0,0.00038598,20,"2025-11-12T05:10:44.834",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685289,1762924244843,-780.42,0.00038598,20,"2025-11-12T05:10:44.843",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685290,1762924244852,-780.42,0.00038598,20,"2025-11-12T05:10:44.852",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685291,1762924244862,-534.67,0.00038598,20,"2025-11-12T05:10:44.862",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685292,1762924244871,-534.67,0.00038598,20,"2025-11-12T05:10:44.871",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685293,1762924244880,-554.13761551,0.00038598,20,"2025-11-12T05:10:44.880",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685294,1762924244890,-355.31274548,0.00038598,20,"2025-11-12T05:10:44.890",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685295,1762924244899,-500.0,0.00038598,20,"2025-11-12T05:10:44.899",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685296,1762924244908,-335.18731789,0.00038598,20,"2025-11-12T05:10:44.908",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685297,1762924244917,-238.30311742,0.00038598,20,"2025-11-12T05:10:44.917",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685298,1762924244927,-500.0,0.00038598,20,"2025-11-12T05:10:44.927",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685299,1762924244936,-500.0,0.00038598,20,"2025-11-12T05:10:44.936",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685300,1762924244946,-500.0,0.00038598,20,"2025-11-12T05:10:44.946",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685301,1762924244956,-500.0,0.00038598,20,"2025-11-12T05:10:44.956",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685302,1762924244967,-500.0,0.00038598,20,"2025-11-12T05:10:44.967",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685303,1762924244978,-500.0,0.00038598,20,"2025-11-12T05:10:44.978",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685304,1762924244989,-500.0,0.00038598,20,"2025-11-12T05:10:44.989",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685305,1762924244999,-577.56671914,0.00038598,20,"2025-11-12T05:10:44.999",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685306,1762924245009,-500.0,0.00038598,20,"2025-11-12T05:10:45.009",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685307,1762924245018,-500.0,0.00038598,20,"2025-11-12T05:10:45.018",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685308,1762924245028,-500.0,0.00038598,20,"2025-11-12T05:10:45.028",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685309,1762924245037,-500.0,0.00038598,20,"2025-11-12T05:10:45.037",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685310,1762924245046,-500.0,0.00038598,20,"2025-11-12T05:10:45.046",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685311,1762924245055,-500.0,0.00038598,20,"2025-11-12T05:10:45.055",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685312,1762924245064,-500.0,0.00038598,20,"2025-11-12T05:10:45.064",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685313,1762924245074,-500.0,0.00038598,20,"2025-11-12T05:10:45.074",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685314,1762924245086,-590.15,0.00038598,20,"2025-11-12T05:10:45.086",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685315,1762924245095,-252.64442686,0.00038598,20,"2025-11-12T05:10:45.095",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685316,1762924245104,-590.15,0.00038598,20,"2025-11-12T05:10:45.104",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685317,1762924245114,-500.0,0.00038598,20,"2025-11-12T05:10:45.114",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685318,1762924245122,-453.73736686,0.00038598,20,"2025-11-12T05:10:45.122",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685319,1762924245134,-211.28630112,0.00038598,20,"2025-11-12T05:10:45.134",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685320,1762924245143,-520.21258843,0.00038598,20,"2025-11-12T05:10:45.143",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685321,1762924245153,-500.0,0.00038598,7,"2025-11-12T05:10:45.153",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685322,1762924245166,-552.34884403,0.00038598,20,"2025-11-12T05:10:45.166",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685323,1762924245175,-500.0,0.00038598,7,"2025-11-12T05:10:45.175",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685324,1762924245184,-500.0,0.00038598,20,"2025-11-12T05:10:45.184",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685325,1762924245194,-631.22285854,0.00038598,20,"2025-11-12T05:10:45.194",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685326,1762924245203,-500.0,0.00038598,20,"2025-11-12T05:10:45.203",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685327,1762924245212,-500.0,0.00038598,20,"2025-11-12T05:10:45.212",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685328,1762924245222,-500.0,0.00038598,20,"2025-11-12T05:10:45.222",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685329,1762924245231,-500.0,0.00038598,20,"2025-11-12T05:10:45.231",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685330,1762924245241,-500.0,0.00038598,20,"2025-11-12T05:10:45.241",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685331,1762924245250,-500.0,0.00038598,20,"2025-11-12T05:10:45.250",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685332,1762924245261,-500.0,0.00038598,20,"2025-11-12T05:10:45.261",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685333,1762924245273,-500.0,0.00038598,20,"2025-11-12T05:10:45.273",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685334,1762924245283,-500.0,0.00038598,20,"2025-11-12T05:10:45.283",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685335,1762924245293,-360.28273532,0.00038598,20,"2025-11-12T05:10:45.293",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685336,1762924245303,-476.11336872,0.00038598,20,"2025-11-12T05:10:45.303",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685337,1762924245314,-511.73719918,0.00038598,20,"2025-11-12T05:10:45.314",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685338,1762924245324,-500.0,0.00038598,20,"2025-11-12T05:10:45.324",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685339,1762924245335,-590.2800355,0.00038598,20,"2025-11-12T05:10:45.335",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685340,1762924245344,-262.76800997,0.00038598,20,"2025-11-12T05:10:45.344",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685341,1762924245354,-277.41979462,0.00038598,20,"2025-11-12T05:10:45.354",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685342,1762924245366,-212.53644441,0.00038598,20,"2025-11-12T05:10:45.366",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685343,1762924245375,-500.0,0.00038598,20,"2025-11-12T05:10:45.375",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685344,1762924245384,-500.0,0.00038598,20,"2025-11-12T05:10:45.384",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685345,1762924245394,-209.28210856,0.00038598,20,"2025-11-12T05:10:45.394",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685346,1762924245405,-500.0,0.00038598,20,"2025-11-12T05:10:45.405",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685347,1762924245414,-500.0,0.00038598,20,"2025-11-12T05:10:45.414",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685348,1762924245423,-500.0,0.00038598,20,"2025-11-12T05:10:45.423",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685349,1762924245432,-193.77764351,0.00038598,20,"2025-11-12T05:10:45.432",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685350,1762924245442,-500.0,0.00038598,20,"2025-11-12T05:10:45.442",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685351,1762924245452,-185.1864851,0.00038598,20,"2025-11-12T05:10:45.452",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685352,1762924245462,-500.0,0.00038598,20,"2025-11-12T05:10:45.462",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685353,1762924245472,-500.0,0.00038598,20,"2025-11-12T05:10:45.472",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685354,1762924245483,-348.78017763,0.00038598,20,"2025-11-12T05:10:45.483",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685355,1762924245496,-500.0,0.00038598,20,"2025-11-12T05:10:45.496",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685356,1762924245506,-500.0,0.00038598,20,"2025-11-12T05:10:45.506",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685357,1762924245516,-500.0,0.00038598,20,"2025-11-12T05:10:45.516",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685358,1762924245525,-313.7100691,0.00038598,20,"2025-11-12T05:10:45.525",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685359,1762924245535,-500.0,0.00038598,20,"2025-11-12T05:10:45.535",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685360,1762924245544,-500.0,0.00038598,20,"2025-11-12T05:10:45.544",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685361,1762924245553,-152.65732089,0.00038598,20,"2025-11-12T05:10:45.553",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685362,1762924245563,-500.0,0.00038598,20,"2025-11-12T05:10:45.563",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685363,1762924245572,-418.44594308,0.00038598,20,"2025-11-12T05:10:45.572",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685364,1762924245581,-310.79747451,0.00038598,20,"2025-11-12T05:10:45.581",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685365,1762924245591,-500.0,0.00038598,20,"2025-11-12T05:10:45.591",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685366,1762924245600,-500.0,0.00038598,20,"2025-11-12T05:10:45.600",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685367,1762924245609,-500.0,0.00038598,20,"2025-11-12T05:10:45.609",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685368,1762924245620,-289.5500803,0.00038598,20,"2025-11-12T05:10:45.620",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685369,1762924245629,-500.0,0.00038598,20,"2025-11-12T05:10:45.629",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685370,1762924245638,-308.70611788,0.00038598,20,"2025-11-12T05:10:45.638",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685371,1762924245764,-500.0,0.00038598,20,"2025-11-12T05:10:45.764",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685372,1762924245774,-483.949579,0.00038598,20,"2025-11-12T05:10:45.774",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685373,1762924245784,-500.0,0.00038598,20,"2025-11-12T05:10:45.784",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685374,1762924245793,-500.0,0.00038598,20,"2025-11-12T05:10:45.793",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685375,1762924245803,-403.66226413,0.00038598,20,"2025-11-12T05:10:45.803",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685376,1762924245812,-500.0,0.00038598,20,"2025-11-12T05:10:45.812",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685377,1762924245822,-374.64325359,0.00038598,20,"2025-11-12T05:10:45.822",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685378,1762924245832,-514.95978086,0.00038598,20,"2025-11-12T05:10:45.832",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685379,1762924245842,-500.0,0.00038598,20,"2025-11-12T05:10:45.842",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685380,1762924245851,-500.0,0.00038598,20,"2025-11-12T05:10:45.851",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685381,1762924245860,-388.41968808,0.00038598,20,"2025-11-12T05:10:45.860",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685382,1762924245869,-500.0,0.00038598,20,"2025-11-12T05:10:45.869",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685383,1762924245879,-500.0,0.00038598,20,"2025-11-12T05:10:45.879",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685384,1762924245888,-346.3690284,0.00038598,20,"2025-11-12T05:10:45.888",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685385,1762924245898,-455.74694648,0.00038598,20,"2025-11-12T05:10:45.898",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685386,1762924245907,-500.0,0.00038598,20,"2025-11-12T05:10:45.907",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685387,1762924245917,-500.0,0.00038598,20,"2025-11-12T05:10:45.917",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685388,1762924245927,-500.0,0.00038598,20,"2025-11-12T05:10:45.927",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685389,1762924245936,-500.0,0.00038598,20,"2025-11-12T05:10:45.936",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685390,1762924245946,-500.0,0.00038598,20,"2025-11-12T05:10:45.946",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685391,1762924245955,-500.0,0.00038598,20,"2025-11-12T05:10:45.955",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685392,1762924245965,-500.0,0.00038598,20,"2025-11-12T05:10:45.965",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685393,1762924245974,-500.0,0.00038598,20,"2025-11-12T05:10:45.974",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685394,1762924245984,-500.0,0.00038598,20,"2025-11-12T05:10:45.984",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685395,1762924245994,-456.87492739,0.00038598,20,"2025-11-12T05:10:45.994",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685396,1762924246004,-500.0,0.00038598,20,"2025-11-12T05:10:46.004",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685397,1762924246013,-500.0,0.00038598,20,"2025-11-12T05:10:46.013",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685398,1762924246023,-500.0,0.00038598,20,"2025-11-12T05:10:46.023",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685399,1762924246033,-500.0,0.00038598,20,"2025-11-12T05:10:46.033",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685400,1762924246043,-470.08470774,0.00038598,20,"2025-11-12T05:10:46.043",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685401,1762924246053,-500.0,0.00038598,20,"2025-11-12T05:10:46.053",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685402,1762924246062,-500.0,0.00038598,20,"2025-11-12T05:10:46.062",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685403,1762924246071,-500.0,0.00038598,20,"2025-11-12T05:10:46.071",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685404,1762924246084,-358.84451056,0.00038598,20,"2025-11-12T05:10:46.084",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685405,1762924246093,-500.0,0.00038598,20,"2025-11-12T05:10:46.093",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685406,1762924246103,-500.0,0.00038598,20,"2025-11-12T05:10:46.103",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685407,1762924246113,-500.0,0.00038598,20,"2025-11-12T05:10:46.113",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685408,1762924246123,-500.0,0.00038598,20,"2025-11-12T05:10:46.123",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685409,1762924246133,-500.0,0.00038598,20,"2025-11-12T05:10:46.133",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685410,1762924246142,-500.0,0.00038598,20,"2025-11-12T05:10:46.142",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685411,1762924246152,-500.0,0.00038598,20,"2025-11-12T05:10:46.152",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685412,1762924246162,-500.0,0.00038598,20,"2025-11-12T05:10:46.162",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685413,1762924246171,-683.793787,0.00038598,20,"2025-11-12T05:10:46.171",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685414,1762924246181,-2112.270241,0.00038598,20,"2025-11-12T05:10:46.181",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685415,1762924246190,-363.81395,0.00038598,20,"2025-11-12T05:10:46.190",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685416,1762924246199,-2112.270241,0.00038598,20,"2025-11-12T05:10:46.199",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685417,1762924246209,-363.81395,0.00038598,20,"2025-11-12T05:10:46.209",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685418,1762924246218,-683.793787,0.00038598,20,"2025-11-12T05:10:46.218",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685419,1762924246228,-500.0,0.00038598,20,"2025-11-12T05:10:46.228",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685420,1762924246237,-500.0,0.00038598,20,"2025-11-12T05:10:46.237",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685421,1762924246247,-259.03533529,0.00038598,20,"2025-11-12T05:10:46.247",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685422,1762924246256,-500.0,0.00038598,20,"2025-11-12T05:10:46.256",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685423,1762924246265,-500.0,0.00038598,20,"2025-11-12T05:10:46.265",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685424,1762924246273,-500.0,0.00038598,20,"2025-11-12T05:10:46.273",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685425,1762924246282,-345.54495444,0.00038598,20,"2025-11-12T05:10:46.282",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685426,1762924246291,-200.22259146,0.00038598,20,"2025-11-12T05:10:46.291",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685427,1762924246300,-1377.266584,0.00038598,20,"2025-11-12T05:10:46.300",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685428,1762924246310,-1377.266584,0.00038598,20,"2025-11-12T05:10:46.310",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685429,1762924246319,-500.0,0.00038598,20,"2025-11-12T05:10:46.319",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685430,1762924246328,-500.0,0.00038598,20,"2025-11-12T05:10:46.328",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685431,1762924246338,-381.69628227,0.00038598,20,"2025-11-12T05:10:46.338",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685432,1762924246347,-2616.279736,0.00038598,20,"2025-11-12T05:10:46.347",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685433,1762924246357,-2616.279736,0.00038598,20,"2025-11-12T05:10:46.357",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685434,1762924246366,-500.0,0.00038598,20,"2025-11-12T05:10:46.366",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685435,1762924246376,-500.0,0.00038598,20,"2025-11-12T05:10:46.376",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685436,1762924246385,-1000.0,0.00038598,20,"2025-11-12T05:10:46.385",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685437,1762924246394,-500.0,0.00038598,20,"2025-11-12T05:10:46.394",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685438,1762924246404,-1000.0,0.00038598,20,"2025-11-12T05:10:46.404",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685439,1762924246413,-500.0,0.00038598,20,"2025-11-12T05:10:46.413",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685440,1762924246423,-595.93721469,0.00038598,20,"2025-11-12T05:10:46.423",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685441,1762924246432,-500.0,0.00038598,20,"2025-11-12T05:10:46.432",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685442,1762924246441,-500.0,0.00038598,20,"2025-11-12T05:10:46.441",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685443,1762924246451,-1000.0,0.00038598,2,"2025-11-12T05:10:46.451",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685444,1762924246460,-428.91525059,0.00038598,20,"2025-11-12T05:10:46.460",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685445,1762924246469,-524.24925193,0.00038598,20,"2025-11-12T05:10:46.469",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685446,1762924246479,-500.0,0.00038598,20,"2025-11-12T05:10:46.479",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685447,1762924246488,-500.0,0.00038598,20,"2025-11-12T05:10:46.488",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685448,1762924246497,-500.0,0.00038598,20,"2025-11-12T05:10:46.497",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685449,1762924246507,-500.0,0.00038598,20,"2025-11-12T05:10:46.507",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685450,1762924246516,-500.0,0.00038598,20,"2025-11-12T05:10:46.516",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685451,1762924246525,-500.0,0.00038598,20,"2025-11-12T05:10:46.525",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685452,1762924246535,-238.34399394,0.00038598,20,"2025-11-12T05:10:46.535",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685453,1762924246544,-500.0,0.00038598,20,"2025-11-12T05:10:46.544",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685454,1762924246554,-625.87360418,0.00038598,20,"2025-11-12T05:10:46.554",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685455,1762924246563,-534.63196805,0.00038598,20,"2025-11-12T05:10:46.563",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685456,1762924246572,-500.0,0.00038598,20,"2025-11-12T05:10:46.572",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685457,1762924246582,-205.66057605,0.00038598,20,"2025-11-12T05:10:46.582",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685458,1762924246591,-500.0,0.00038598,20,"2025-11-12T05:10:46.591",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685459,1762924246600,-500.0,0.00038598,20,"2025-11-12T05:10:46.600",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685460,1762924246610,-500.0,0.00038598,20,"2025-11-12T05:10:46.610",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685461,1762924246619,-500.0,0.00038598,20,"2025-11-12T05:10:46.619",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685462,1762924246629,-303.23110708,0.00038598,20,"2025-11-12T05:10:46.629",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685463,1762924246638,-285.83696218,0.00038598,20,"2025-11-12T05:10:46.638",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685464,1762924246647,-387.50852914,0.00038598,20,"2025-11-12T05:10:46.647",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685465,1762924246657,-340.54324643,0.00038598,20,"2025-11-12T05:10:46.657",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685466,1762924246667,-500.0,0.00038598,20,"2025-11-12T05:10:46.667",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685467,1762924246676,-483.07280378,0.00038598,20,"2025-11-12T05:10:46.676",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685468,1762924246686,-500.0,0.00038598,20,"2025-11-12T05:10:46.686",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685469,1762924246697,-500.0,0.00038598,20,"2025-11-12T05:10:46.697",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685470,1762924246707,-500.0,0.00038598,20,"2025-11-12T05:10:46.707",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685471,1762924246716,-470.47424614,0.00038598,20,"2025-11-12T05:10:46.716",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685472,1762924246726,-892.42,0.00038598,20,"2025-11-12T05:10:46.726",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685473,1762924246736,-892.42,0.00038598,20,"2025-11-12T05:10:46.736",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685474,1762924246746,-768.39,0.00038598,20,"2025-11-12T05:10:46.746",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685475,1762924246755,-768.39,0.00038598,20,"2025-11-12T05:10:46.755",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685476,1762924246765,-500.0,0.00038598,20,"2025-11-12T05:10:46.765",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685477,1762924246775,-500.0,0.00038598,20,"2025-11-12T05:10:46.775",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685478,1762924246785,-500.0,0.00038598,20,"2025-11-12T05:10:46.785",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685479,1762924246794,-500.0,0.00038598,20,"2025-11-12T05:10:46.794",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685480,1762924246804,-315.2657751,0.00038598,20,"2025-11-12T05:10:46.804",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685481,1762924246815,-563.62225768,0.00038598,20,"2025-11-12T05:10:46.815",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685482,1762924246824,-536.90786576,0.00038598,20,"2025-11-12T05:10:46.824",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685483,1762924246834,-500.0,0.00038598,20,"2025-11-12T05:10:46.834",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685484,1762924246844,-500.0,0.00038598,20,"2025-11-12T05:10:46.844",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685485,1762924246854,-590.40600698,0.00038598,20,"2025-11-12T05:10:46.854",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685487,1762924246863,-592.79290158,0.00038598,20,"2025-11-12T05:10:46.863",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685489,1762924246872,-500.0,0.00038598,20,"2025-11-12T05:10:46.872",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685490,1762924246882,-500.0,0.00038598,20,"2025-11-12T05:10:46.882",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685491,1762924246891,-339.44013246,0.00038598,20,"2025-11-12T05:10:46.891",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685492,1762924246901,-500.0,0.00038598,20,"2025-11-12T05:10:46.901",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685493,1762924246912,-507.84458257,0.00038598,20,"2025-11-12T05:10:46.912",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685494,1762924246922,-500.0,0.00038598,20,"2025-11-12T05:10:46.922",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685495,1762924246931,-500.0,0.00038598,20,"2025-11-12T05:10:46.931",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685496,1762924246941,-605.92481177,0.00038598,20,"2025-11-12T05:10:46.941",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685497,1762924246950,-500.0,0.00038598,20,"2025-11-12T05:10:46.950",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685498,1762924246960,-500.0,0.00038598,20,"2025-11-12T05:10:46.960",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685499,1762924246970,-539.1721878,0.00038598,20,"2025-11-12T05:10:46.970",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685500,1762924246979,-463.59523589,0.00038598,20,"2025-11-12T05:10:46.979",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685501,1762924246988,-500.0,0.00038598,20,"2025-11-12T05:10:46.988",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685502,1762924246998,-648.99767454,0.00038598,20,"2025-11-12T05:10:46.998",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685503,1762924247007,-500.0,0.00038598,20,"2025-11-12T05:10:47.007",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685504,1762924247016,-336.16828807,0.00038598,20,"2025-11-12T05:10:47.016",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685505,1762924247025,-500.0,0.00038598,20,"2025-11-12T05:10:47.025",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685506,1762924247035,-500.0,0.00038598,20,"2025-11-12T05:10:47.035",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685507,1762924247044,-500.0,0.00038598,20,"2025-11-12T05:10:47.044",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685508,1762924247053,-500.0,0.00038598,20,"2025-11-12T05:10:47.053",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685509,1762924247063,-849.91,0.00038598,20,"2025-11-12T05:10:47.063",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685510,1762924247073,-849.91,0.00038598,20,"2025-11-12T05:10:47.073",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685511,1762924247085,-573.47143229,0.00038598,20,"2025-11-12T05:10:47.085",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685512,1762924247094,-422.54604457,0.00038598,20,"2025-11-12T05:10:47.094",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685513,1762924247104,-408.88334149,0.00038598,20,"2025-11-12T05:10:47.104",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685514,1762924247114,-361.03693923,0.00038598,20,"2025-11-12T05:10:47.114",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685515,1762924247124,-199.64967304,0.00038598,20,"2025-11-12T05:10:47.124",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685516,1762924247133,-629.20376188,0.00038598,20,"2025-11-12T05:10:47.133",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685517,1762924247142,-411.6257118,0.00038598,20,"2025-11-12T05:10:47.142",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685518,1762924247152,-500.0,0.00038598,20,"2025-11-12T05:10:47.152",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685519,1762924247164,-542.25702309,0.00038598,20,"2025-11-12T05:10:47.164",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685520,1762924247173,-500.0,0.00038598,20,"2025-11-12T05:10:47.173",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685521,1762924247182,-588.85215956,0.00038598,20,"2025-11-12T05:10:47.182",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685522,1762924247192,-312.72107047,0.00038598,20,"2025-11-12T05:10:47.192",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685523,1762924247201,-500.0,0.00038598,20,"2025-11-12T05:10:47.201",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685524,1762924247211,-524.22563601,0.00038598,20,"2025-11-12T05:10:47.211",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685525,1762924247220,-281.23844965,0.00038598,20,"2025-11-12T05:10:47.220",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685526,1762924247229,-500.0,0.00038598,20,"2025-11-12T05:10:47.229",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685527,1762924247239,-500.0,0.00038598,20,"2025-11-12T05:10:47.239",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685528,1762924247248,-261.27232109,0.00038598,20,"2025-11-12T05:10:47.248",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685529,1762924247258,-623.031813,0.00038598,20,"2025-11-12T05:10:47.258",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685530,1762924247268,-500.0,0.00038598,20,"2025-11-12T05:10:47.268",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685531,1762924247277,-299.04313505,0.00038598,20,"2025-11-12T05:10:47.277",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685532,1762924247286,-500.0,0.00038598,20,"2025-11-12T05:10:47.286",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685533,1762924247295,-168.30011115,0.00038598,20,"2025-11-12T05:10:47.295",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685534,1762924247305,-500.0,0.00038598,20,"2025-11-12T05:10:47.305",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685535,1762924247315,-500.0,0.00038598,20,"2025-11-12T05:10:47.315",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685536,1762924247324,-500.0,0.00038598,20,"2025-11-12T05:10:47.324",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685537,1762924247334,-500.0,0.00038598,20,"2025-11-12T05:10:47.334",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685538,1762924247343,-500.0,0.00038598,20,"2025-11-12T05:10:47.343",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685539,1762924247353,-500.0,0.00038598,20,"2025-11-12T05:10:47.353",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685540,1762924247363,-366.26774277,0.00038598,20,"2025-11-12T05:10:47.363",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685541,1762924247372,-500.0,0.00038598,20,"2025-11-12T05:10:47.372",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685542,1762924247382,-500.0,0.00038598,20,"2025-11-12T05:10:47.382",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685543,1762924247391,-500.0,0.00038598,20,"2025-11-12T05:10:47.391",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685544,1762924247400,-500.0,0.00038598,20,"2025-11-12T05:10:47.400",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685545,1762924247410,-500.0,0.00038598,20,"2025-11-12T05:10:47.410",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685546,1762924247420,-500.0,0.00038598,20,"2025-11-12T05:10:47.420",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685547,1762924247429,-500.0,0.00038598,20,"2025-11-12T05:10:47.429",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685548,1762924247442,-500.0,0.00038598,20,"2025-11-12T05:10:47.442",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685549,1762924247452,-500.0,0.00038598,20,"2025-11-12T05:10:47.452",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685550,1762924247461,-500.0,0.00038598,20,"2025-11-12T05:10:47.461",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685551,1762924247470,-404.51643981,0.00038598,20,"2025-11-12T05:10:47.470",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685552,1762924247479,-500.0,0.00038598,20,"2025-11-12T05:10:47.479",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685553,1762924247489,-500.0,0.00038598,20,"2025-11-12T05:10:47.489",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685554,1762924247498,-500.0,0.00038598,20,"2025-11-12T05:10:47.498",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685555,1762924247507,-217.5770437,0.00038598,20,"2025-11-12T05:10:47.507",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685556,1762924247516,-500.0,0.00038598,20,"2025-11-12T05:10:47.516",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685557,1762924247527,-500.0,0.00038598,20,"2025-11-12T05:10:47.527",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685558,1762924247646,-500.0,0.00038598,20,"2025-11-12T05:10:47.646",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685559,1762924247658,-500.0,0.00038598,20,"2025-11-12T05:10:47.658",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685560,1762924247667,-507.08793112,0.00038598,20,"2025-11-12T05:10:47.667",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685561,1762924247676,-500.0,0.00038598,20,"2025-11-12T05:10:47.676",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685562,1762924247686,-224.81665308,0.00038598,20,"2025-11-12T05:10:47.686",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685563,1762924247695,-500.0,0.00038598,20,"2025-11-12T05:10:47.695",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685564,1762924247704,-500.0,0.00038598,20,"2025-11-12T05:10:47.704",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685565,1762924247714,-500.0,0.00038598,20,"2025-11-12T05:10:47.714",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685566,1762924247723,-500.0,0.00038598,20,"2025-11-12T05:10:47.723",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685567,1762924247732,-625.51642051,0.00038598,20,"2025-11-12T05:10:47.732",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685568,1762924247742,-229.65024865,0.00038598,20,"2025-11-12T05:10:47.742",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685569,1762924247751,-500.0,0.00038598,20,"2025-11-12T05:10:47.751",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685570,1762924247760,-500.0,0.00038598,20,"2025-11-12T05:10:47.760",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685571,1762924247770,-603.34,0.00038598,20,"2025-11-12T05:10:47.770",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685572,1762924247779,-603.34,0.00038598,20,"2025-11-12T05:10:47.779",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685573,1762924247788,-1000.0,0.00038598,20,"2025-11-12T05:10:47.788",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685574,1762924247797,-1000.0,0.00038598,20,"2025-11-12T05:10:47.797",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685575,1762924247806,-516.09249622,0.00038598,20,"2025-11-12T05:10:47.806",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685576,1762924247816,-169.37452186,0.00038598,20,"2025-11-12T05:10:47.816",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685577,1762924247826,-500.0,0.00038598,20,"2025-11-12T05:10:47.826",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685578,1762924247846,-500.0,0.00038598,20,"2025-11-12T05:10:47.846",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685579,1762924247863,-547.82441939,0.00038598,20,"2025-11-12T05:10:47.863",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685580,1762924247873,-386.23834494,0.00038598,20,"2025-11-12T05:10:47.873",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685581,1762924247882,-500.0,0.00038598,20,"2025-11-12T05:10:47.882",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685582,1762924247891,-170.74325795,0.00038598,20,"2025-11-12T05:10:47.891",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685583,1762924247901,-500.0,0.00038598,20,"2025-11-12T05:10:47.901",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685584,1762924247911,-225.69095823,0.00038598,20,"2025-11-12T05:10:47.911",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685585,1762924247920,-300.15064756,0.00038598,20,"2025-11-12T05:10:47.920",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685586,1762924247930,-500.0,0.00038598,20,"2025-11-12T05:10:47.930",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685587,1762924247940,-251.45516361,0.00038598,20,"2025-11-12T05:10:47.940",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685588,1762924247949,-566.85572518,0.00038598,20,"2025-11-12T05:10:47.949",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685589,1762924247959,-513.30573183,0.00038598,20,"2025-11-12T05:10:47.959",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685590,1762924247968,-194.55300213,0.00038598,20,"2025-11-12T05:10:47.968",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685591,1762924247978,-500.0,0.00038598,20,"2025-11-12T05:10:47.978",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685592,1762924247989,-500.0,0.00038598,20,"2025-11-12T05:10:47.989",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685593,1762924247999,-301.35214363,0.00038598,20,"2025-11-12T05:10:47.999",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685594,1762924248008,-373.15254938,0.00038598,20,"2025-11-12T05:10:48.008",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685595,1762924248018,-500.0,0.00038598,20,"2025-11-12T05:10:48.018",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685596,1762924248028,-618.42237724,0.00038598,20,"2025-11-12T05:10:48.028",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685597,1762924248037,-500.0,0.00038598,20,"2025-11-12T05:10:48.037",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685598,1762924248047,-391.96461681,0.00038598,20,"2025-11-12T05:10:48.047",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685599,1762924248056,-500.0,0.00038598,20,"2025-11-12T05:10:48.056",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685600,1762924248066,-324.01081939,0.00038598,20,"2025-11-12T05:10:48.066",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685601,1762924248076,-500.0,0.00038598,20,"2025-11-12T05:10:48.076",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685602,1762924248089,-209.73499392,0.00038598,20,"2025-11-12T05:10:48.089",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685603,1762924248099,-275.25972564,0.00038598,20,"2025-11-12T05:10:48.099",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685604,1762924248108,-500.0,0.00038598,20,"2025-11-12T05:10:48.108",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685605,1762924248118,-500.0,0.00038598,20,"2025-11-12T05:10:48.118",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685606,1762924248129,-415.77377488,0.00038598,20,"2025-11-12T05:10:48.129",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685607,1762924248138,-500.0,0.00038598,20,"2025-11-12T05:10:48.138",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685608,1762924248147,-606.46246259,0.00038598,20,"2025-11-12T05:10:48.147",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685609,1762924248158,-322.2749533,0.00038598,20,"2025-11-12T05:10:48.158",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685610,1762924248168,-352.47408335,0.00038598,20,"2025-11-12T05:10:48.168",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685611,1762924248177,-538.54,0.00038598,20,"2025-11-12T05:10:48.177",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685612,1762924248186,-538.54,0.00038598,20,"2025-11-12T05:10:48.186",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685613,1762924248195,-500.0,0.00038598,20,"2025-11-12T05:10:48.195",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685614,1762924248204,-863.93,0.00038598,20,"2025-11-12T05:10:48.204",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685615,1762924248213,-176.24009447,0.00038598,20,"2025-11-12T05:10:48.213",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685616,1762924248224,-863.93,0.00038598,20,"2025-11-12T05:10:48.224",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685617,1762924248235,-500.0,0.00038598,20,"2025-11-12T05:10:48.235",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685618,1762924248247,-500.0,0.00038598,20,"2025-11-12T05:10:48.247",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685619,1762924248257,-500.0,0.00038598,20,"2025-11-12T05:10:48.257",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685620,1762924248266,-500.0,0.00038598,20,"2025-11-12T05:10:48.266",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685621,1762924248275,-500.0,0.00038598,20,"2025-11-12T05:10:48.275",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685622,1762924248284,-620.15308823,0.00038598,20,"2025-11-12T05:10:48.284",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685623,1762924248294,-500.0,0.00038598,20,"2025-11-12T05:10:48.294",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685624,1762924248305,-424.30507793,0.00038598,20,"2025-11-12T05:10:48.305",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685625,1762924248315,-524.73314468,0.00038598,20,"2025-11-12T05:10:48.315",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685626,1762924248325,-298.63599365,0.00038598,20,"2025-11-12T05:10:48.325",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685627,1762924248334,-500.0,0.00038598,20,"2025-11-12T05:10:48.334",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685628,1762924248344,-500.0,0.00038598,20,"2025-11-12T05:10:48.344",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685629,1762924248354,-500.0,0.00038598,20,"2025-11-12T05:10:48.354",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685630,1762924248363,-500.0,0.00038598,20,"2025-11-12T05:10:48.363",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685631,1762924248373,-310.43151186,0.00038598,20,"2025-11-12T05:10:48.373",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685632,1762924248382,-500.0,0.00038598,20,"2025-11-12T05:10:48.382",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685633,1762924248392,-489.13627313,0.00038598,20,"2025-11-12T05:10:48.392",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685634,1762924248401,-500.0,0.00038598,20,"2025-11-12T05:10:48.401",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685635,1762924248411,-500.0,0.00038598,20,"2025-11-12T05:10:48.411",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685636,1762924248421,-500.0,0.00038598,20,"2025-11-12T05:10:48.421",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685637,1762924248431,-164.86184051,0.00038598,20,"2025-11-12T05:10:48.431",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685638,1762924248441,-500.0,0.00038598,20,"2025-11-12T05:10:48.441",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685639,1762924248451,-414.56055485,0.00038598,20,"2025-11-12T05:10:48.451",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685640,1762924248461,-500.0,0.00038598,20,"2025-11-12T05:10:48.461",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685641,1762924248471,-500.0,0.00038598,20,"2025-11-12T05:10:48.471",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685642,1762924248481,-500.0,0.00038598,20,"2025-11-12T05:10:48.481",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685643,1762924248491,-526.44763624,0.00038598,20,"2025-11-12T05:10:48.491",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685644,1762924248501,-500.0,0.00038598,20,"2025-11-12T05:10:48.501",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685645,1762924248510,-500.0,0.00038598,20,"2025-11-12T05:10:48.510",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685646,1762924248521,-205.77569719,0.00038598,20,"2025-11-12T05:10:48.521",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685647,1762924248530,-500.0,0.00038598,20,"2025-11-12T05:10:48.530",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685648,1762924248540,-500.0,0.00038598,20,"2025-11-12T05:10:48.540",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685649,1762924248549,-442.77811595,0.00038598,20,"2025-11-12T05:10:48.549",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685650,1762924248558,-404.80204332,0.00038598,20,"2025-11-12T05:10:48.558",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685651,1762924248567,-597.09710149,0.00038598,20,"2025-11-12T05:10:48.567",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685652,1762924248576,-561.63456578,0.00038598,20,"2025-11-12T05:10:48.576",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685653,1762924248586,-500.0,0.00038598,20,"2025-11-12T05:10:48.586",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685654,1762924248595,-500.0,0.00038598,20,"2025-11-12T05:10:48.595",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685655,1762924248604,-519.38981487,0.00038598,20,"2025-11-12T05:10:48.604",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685656,1762924248613,-428.97296117,0.00038598,20,"2025-11-12T05:10:48.613",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685657,1762924248622,-500.0,0.00038598,20,"2025-11-12T05:10:48.622",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685658,1762924248631,-500.0,0.00038598,20,"2025-11-12T05:10:48.631",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685659,1762924248641,-500.0,0.00038598,20,"2025-11-12T05:10:48.641",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685660,1762924248650,-500.0,0.00038598,20,"2025-11-12T05:10:48.650",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685661,1762924248659,-500.0,0.00038598,20,"2025-11-12T05:10:48.659",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685662,1762924248668,-508.99322087,0.00038598,20,"2025-11-12T05:10:48.668",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685663,1762924248678,-154.18678807,0.00038598,20,"2025-11-12T05:10:48.678",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685664,1762924248687,-528.36779178,0.00038598,20,"2025-11-12T05:10:48.687",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685665,1762924248697,-500.0,0.00038598,20,"2025-11-12T05:10:48.697",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685666,1762924248706,-513.08792921,0.00038598,20,"2025-11-12T05:10:48.706",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685667,1762924248715,-345.31102338,0.00038598,20,"2025-11-12T05:10:48.715",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685668,1762924248724,-213.72508743,0.00038598,20,"2025-11-12T05:10:48.724",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685669,1762924248734,-500.0,0.00038598,20,"2025-11-12T05:10:48.734",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685670,1762924248744,-500.0,0.00038598,20,"2025-11-12T05:10:48.744",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685671,1762924248754,-320.60492524,0.00038598,20,"2025-11-12T05:10:48.754",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685672,1762924248763,-421.43905921,0.00038598,20,"2025-11-12T05:10:48.763",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685673,1762924248772,-500.0,0.00038598,20,"2025-11-12T05:10:48.772",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685674,1762924248782,-500.0,0.00038598,20,"2025-11-12T05:10:48.782",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685675,1762924248791,-500.0,0.00038598,20,"2025-11-12T05:10:48.791",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685676,1762924248801,-608.73483719,0.00038598,20,"2025-11-12T05:10:48.801",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685677,1762924248811,-500.0,0.00038598,20,"2025-11-12T05:10:48.811",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685678,1762924248820,-500.0,0.00038598,20,"2025-11-12T05:10:48.820",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685679,1762924248829,-500.0,0.00038598,20,"2025-11-12T05:10:48.829",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685680,1762924248838,-500.0,0.00038598,20,"2025-11-12T05:10:48.838",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685681,1762924248847,-500.0,0.00038598,20,"2025-11-12T05:10:48.847",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685682,1762924248856,-500.0,0.00038598,20,"2025-11-12T05:10:48.856",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685683,1762924248867,-444.67910097,0.00038598,20,"2025-11-12T05:10:48.867",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685684,1762924248876,-500.0,0.00038598,20,"2025-11-12T05:10:48.876",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685685,1762924248885,-500.0,0.00038598,20,"2025-11-12T05:10:48.885",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685686,1762924248895,-500.0,0.00038598,20,"2025-11-12T05:10:48.895",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685687,1762924248904,-509.19,0.00038598,20,"2025-11-12T05:10:48.904",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685688,1762924248914,-509.19,0.00038598,20,"2025-11-12T05:10:48.914",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685689,1762924248923,-500.0,0.00038598,20,"2025-11-12T05:10:48.923",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685690,1762924248932,-500.0,0.00038598,20,"2025-11-12T05:10:48.932",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685691,1762924248942,-417.13306642,0.00038598,20,"2025-11-12T05:10:48.942",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685692,1762924248951,-621.89225339,0.00038598,20,"2025-11-12T05:10:48.951",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685693,1762924248961,-500.0,0.00038598,20,"2025-11-12T05:10:48.961",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685694,1762924248971,-500.0,0.00038598,20,"2025-11-12T05:10:48.971",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685695,1762924248980,-500.0,0.00038598,20,"2025-11-12T05:10:48.980",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685696,1762924248989,-500.0,0.00038598,20,"2025-11-12T05:10:48.989",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685697,1762924248998,-409.87400074,0.00038598,20,"2025-11-12T05:10:48.998",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685698,1762924249007,-500.0,0.00038598,20,"2025-11-12T05:10:49.007",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685699,1762924249016,-553.25748785,0.00038598,20,"2025-11-12T05:10:49.016",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685700,1762924249025,-446.58720884,0.00038598,20,"2025-11-12T05:10:49.025",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685701,1762924249035,-500.0,0.00038598,20,"2025-11-12T05:10:49.035",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685702,1762924249044,-500.0,0.00038598,20,"2025-11-12T05:10:49.044",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685703,1762924249053,-500.0,0.00038598,20,"2025-11-12T05:10:49.053",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685704,1762924249063,-500.0,0.00038598,20,"2025-11-12T05:10:49.063",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685705,1762924249071,-523.04930078,0.00038598,20,"2025-11-12T05:10:49.071",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685706,1762924249084,-502.46904162,0.00038598,20,"2025-11-12T05:10:49.084",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685707,1762924249093,-500.0,0.00038598,20,"2025-11-12T05:10:49.093",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685708,1762924249101,-500.0,0.00038598,20,"2025-11-12T05:10:49.101",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685709,1762924249111,-500.0,0.00038598,20,"2025-11-12T05:10:49.111",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685710,1762924249120,-500.0,0.00038598,20,"2025-11-12T05:10:49.120",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685711,1762924249130,-500.0,0.00038598,20,"2025-11-12T05:10:49.130",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685712,1762924249140,-427.54401511,0.00038598,20,"2025-11-12T05:10:49.140",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685713,1762924249149,-500.0,0.00038598,20,"2025-11-12T05:10:49.149",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685714,1762924249159,-500.0,0.00038598,20,"2025-11-12T05:10:49.159",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685715,1762924249168,-500.0,0.00038598,20,"2025-11-12T05:10:49.168",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685716,1762924249177,-332.93653607,0.00038598,20,"2025-11-12T05:10:49.177",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685717,1762924249187,-521.29153531,0.00038598,20,"2025-11-12T05:10:49.187",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685718,1762924249196,-425.9395393,0.00038598,20,"2025-11-12T05:10:49.196",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685719,1762924249206,-500.0,0.00038598,20,"2025-11-12T05:10:49.206",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685720,1762924249215,-500.0,0.00038598,20,"2025-11-12T05:10:49.215",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685721,1762924249224,-451.73169772,0.00038598,20,"2025-11-12T05:10:49.224",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685722,1762924249233,-500.0,0.00038598,20,"2025-11-12T05:10:49.233",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685723,1762924249243,-270.57908801,0.00038598,20,"2025-11-12T05:10:49.243",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685724,1762924249251,-500.0,0.00038598,120,"2025-11-12T05:10:49.251",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685725,1762924249262,-500.0,0.00038598,120,"2025-11-12T05:10:49.262",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685726,1762924249271,-487.24668259,0.00038598,20,"2025-11-12T05:10:49.271",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685727,1762924249281,-500.0,0.00038598,20,"2025-11-12T05:10:49.281",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685728,1762924249416,-500.0,0.00038598,20,"2025-11-12T05:10:49.416",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685729,1762924249427,-500.0,0.00038598,20,"2025-11-12T05:10:49.427",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685730,1762924249436,-482.22500965,0.00038598,20,"2025-11-12T05:10:49.436",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685731,1762924249445,-500.0,0.00038598,20,"2025-11-12T05:10:49.445",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685732,1762924249455,-500.0,0.00038598,20,"2025-11-12T05:10:49.455",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685733,1762924249464,-500.0,0.00038598,20,"2025-11-12T05:10:49.464",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685734,1762924249474,-500.0,0.00038598,20,"2025-11-12T05:10:49.474",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685735,1762924249483,-500.0,0.00038598,20,"2025-11-12T05:10:49.483",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685736,1762924249492,-500.0,0.00038598,20,"2025-11-12T05:10:49.492",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685737,1762924249505,-523.81535913,0.00038598,20,"2025-11-12T05:10:49.505",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685738,1762924249516,-500.0,0.00038598,20,"2025-11-12T05:10:49.516",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685739,1762924249526,-500.0,0.00038598,20,"2025-11-12T05:10:49.526",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685740,1762924249536,-500.0,0.00038598,20,"2025-11-12T05:10:49.536",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685741,1762924249545,-512.46718402,0.00038598,20,"2025-11-12T05:10:49.545",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685742,1762924249555,-521.29,0.00038598,20,"2025-11-12T05:10:49.555",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685743,1762924249564,-521.29,0.00038598,20,"2025-11-12T05:10:49.564",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685744,1762924249573,-526.5973443,0.00038598,20,"2025-11-12T05:10:49.573",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685745,1762924249582,-452.34027239,0.00038598,20,"2025-11-12T05:10:49.582",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685746,1762924249593,-425.14955348,0.00038598,20,"2025-11-12T05:10:49.593",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685747,1762924249603,-500.0,0.00038598,20,"2025-11-12T05:10:49.603",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685748,1762924249615,-603.1958783,0.00038598,20,"2025-11-12T05:10:49.615",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685749,1762924249625,-500.0,0.00038598,20,"2025-11-12T05:10:49.625",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685750,1762924249635,-603.12,0.00038598,20,"2025-11-12T05:10:49.635",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685751,1762924249647,-603.12,0.00038598,20,"2025-11-12T05:10:49.647",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685752,1762924249658,-208.83957544,0.00038598,20,"2025-11-12T05:10:49.658",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685753,1762924249667,-339.88697033,0.00038598,20,"2025-11-12T05:10:49.667",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685754,1762924249676,-500.0,0.00038598,20,"2025-11-12T05:10:49.676",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685755,1762924249685,-500.0,0.00038598,20,"2025-11-12T05:10:49.685",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685756,1762924249694,-500.0,0.00038598,20,"2025-11-12T05:10:49.694",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685757,1762924249707,-467.96017331,0.00038598,20,"2025-11-12T05:10:49.707",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685758,1762924249716,-500.0,0.00038598,2,"2025-11-12T05:10:49.716",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685759,1762924249726,-596.58297242,0.00038598,20,"2025-11-12T05:10:49.726",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685760,1762924249736,-500.0,0.00038598,2,"2025-11-12T05:10:49.736",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685761,1762924249745,-500.0,0.00038598,20,"2025-11-12T05:10:49.745",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685762,1762924249754,-368.53403931,0.00038598,20,"2025-11-12T05:10:49.754",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685763,1762924249764,-500.0,0.00038598,20,"2025-11-12T05:10:49.764",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685764,1762924249773,-500.0,0.00038598,20,"2025-11-12T05:10:49.773",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685765,1762924249783,-500.0,0.00038598,20,"2025-11-12T05:10:49.783",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685766,1762924249793,-500.0,0.00038598,20,"2025-11-12T05:10:49.793",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685767,1762924249802,-500.0,0.00038598,20,"2025-11-12T05:10:49.802",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685768,1762924249812,-543.44240419,0.00038598,20,"2025-11-12T05:10:49.812",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685769,1762924249821,-303.41876755,0.00038598,20,"2025-11-12T05:10:49.821",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685770,1762924249831,-500.0,0.00038598,20,"2025-11-12T05:10:49.831",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685771,1762924249841,-500.0,0.00038598,20,"2025-11-12T05:10:49.841",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685772,1762924249850,-500.0,0.00038598,20,"2025-11-12T05:10:49.850",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685773,1762924249860,-500.0,0.00038598,20,"2025-11-12T05:10:49.860",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685774,1762924249869,-500.0,0.00038598,20,"2025-11-12T05:10:49.869",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685775,1762924249879,-500.0,0.00038598,20,"2025-11-12T05:10:49.879",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685776,1762924249888,-500.0,0.00038598,20,"2025-11-12T05:10:49.888",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685777,1762924249900,-500.0,0.00038598,20,"2025-11-12T05:10:49.900",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685778,1762924249910,-500.0,0.00038598,20,"2025-11-12T05:10:49.910",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685779,1762924249920,-500.0,0.00038598,20,"2025-11-12T05:10:49.920",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685780,1762924249930,-500.0,0.00038598,20,"2025-11-12T05:10:49.930",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685781,1762924249939,-632.45125664,0.00038598,20,"2025-11-12T05:10:49.939",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685782,1762924249949,-500.0,0.00038598,20,"2025-11-12T05:10:49.949",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685783,1762924249959,-500.0,0.00038598,20,"2025-11-12T05:10:49.959",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685784,1762924249968,-500.0,0.00038598,20,"2025-11-12T05:10:49.968",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685785,1762924249977,-500.0,0.00038598,20,"2025-11-12T05:10:49.977",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685786,1762924249987,-500.0,0.00038598,20,"2025-11-12T05:10:49.987",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685787,1762924249997,-500.0,0.00038598,20,"2025-11-12T05:10:49.997",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685788,1762924250007,-500.0,0.00038598,20,"2025-11-12T05:10:50.007",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685789,1762924250016,-543.34,0.00038598,20,"2025-11-12T05:10:50.016",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685790,1762924250025,-500.0,0.00038598,20,"2025-11-12T05:10:50.025",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685791,1762924250035,-500.0,0.00038598,20,"2025-11-12T05:10:50.035",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685792,1762924250044,-500.0,0.00038598,20,"2025-11-12T05:10:50.044",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685793,1762924250054,-543.34,0.00038598,20,"2025-11-12T05:10:50.054",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685794,1762924250063,-500.0,0.00038598,20,"2025-11-12T05:10:50.063",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685795,1762924250072,-537.27227651,0.00038598,20,"2025-11-12T05:10:50.072",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685796,1762924250082,-500.0,0.00038598,20,"2025-11-12T05:10:50.082",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685797,1762924250094,-196.2467722,0.00038598,20,"2025-11-12T05:10:50.094",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685798,1762924250103,-507.48645731,0.00038598,20,"2025-11-12T05:10:50.103",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685799,1762924250113,-500.0,0.00038598,20,"2025-11-12T05:10:50.113",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685800,1762924250122,-500.0,0.00038598,20,"2025-11-12T05:10:50.122",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685801,1762924250135,-500.0,0.00038598,20,"2025-11-12T05:10:50.135",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685802,1762924250144,-500.0,0.00038598,20,"2025-11-12T05:10:50.144",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685803,1762924250154,-500.0,0.00038598,20,"2025-11-12T05:10:50.154",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685804,1762924250165,-487.62945193,0.00038598,20,"2025-11-12T05:10:50.165",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685805,1762924250181,-500.0,0.00038598,20,"2025-11-12T05:10:50.181",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685806,1762924250199,-369.46720624,0.00038598,20,"2025-11-12T05:10:50.199",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685807,1762924250216,-297.22511826,0.00038598,20,"2025-11-12T05:10:50.216",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685808,1762924250235,-700.59,0.00038598,20,"2025-11-12T05:10:50.235",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685809,1762924250252,-700.59,0.00038598,20,"2025-11-12T05:10:50.252",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685810,1762924250275,-607.19056721,0.00038598,20,"2025-11-12T05:10:50.275",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685811,1762924250305,-514.47858633,0.00038598,20,"2025-11-12T05:10:50.305",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685812,1762924250327,-500.0,0.00038598,20,"2025-11-12T05:10:50.327",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685813,1762924250348,-500.0,0.00038598,20,"2025-11-12T05:10:50.348",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685814,1762924250368,-500.0,0.00038598,20,"2025-11-12T05:10:50.368",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685815,1762924250387,-311.50056147,0.00038598,20,"2025-11-12T05:10:50.387",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685816,1762924250410,-500.0,0.00038598,20,"2025-11-12T05:10:50.410",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685817,1762924250432,-534.7852418,0.00038598,20,"2025-11-12T05:10:50.432",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685818,1762924250448,-500.0,0.00038598,20,"2025-11-12T05:10:50.448",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685819,1762924250467,-500.0,0.00038598,20,"2025-11-12T05:10:50.467",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685820,1762924250479,-500.0,0.00038598,20,"2025-11-12T05:10:50.479",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685821,1762924250497,-500.0,0.00038598,20,"2025-11-12T05:10:50.497",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685822,1762924250511,-500.0,0.00038598,20,"2025-11-12T05:10:50.511",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685823,1762924250528,-579.74435378,0.00038598,20,"2025-11-12T05:10:50.528",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685824,1762924250546,-500.0,0.00038598,20,"2025-11-12T05:10:50.546",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685825,1762924250564,-500.0,0.00038598,20,"2025-11-12T05:10:50.564",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685826,1762924250580,-322.14851698,0.00038598,20,"2025-11-12T05:10:50.580",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685827,1762924250596,-500.0,0.00038598,20,"2025-11-12T05:10:50.596",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685828,1762924250610,-500.0,0.00038598,20,"2025-11-12T05:10:50.610",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685829,1762924250624,-500.0,0.00038598,20,"2025-11-12T05:10:50.624",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685830,1762924250639,-539.68533905,0.00038598,20,"2025-11-12T05:10:50.639",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685831,1762924250653,-500.0,0.00038598,20,"2025-11-12T05:10:50.653",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685832,1762924250668,-500.0,0.00038598,20,"2025-11-12T05:10:50.668",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685833,1762924250683,-500.0,0.00038598,20,"2025-11-12T05:10:50.683",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685834,1762924250698,-500.0,0.00038598,20,"2025-11-12T05:10:50.698",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685835,1762924250714,-500.0,0.00038598,20,"2025-11-12T05:10:50.714",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685836,1762924250728,-500.0,0.00038598,20,"2025-11-12T05:10:50.728",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685837,1762924250742,-500.0,0.00038598,20,"2025-11-12T05:10:50.742",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685838,1762924250756,-500.0,0.00038598,20,"2025-11-12T05:10:50.756",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685839,1762924250771,-500.0,0.00038598,20,"2025-11-12T05:10:50.771",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685840,1762924250785,-251.58196837,0.00038598,20,"2025-11-12T05:10:50.785",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685841,1762924250800,-500.0,0.00038598,20,"2025-11-12T05:10:50.800",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685842,1762924250814,-500.0,0.00038598,20,"2025-11-12T05:10:50.814",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685843,1762924250828,-500.0,0.00038598,20,"2025-11-12T05:10:50.828",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685844,1762924250842,-500.0,0.00038598,20,"2025-11-12T05:10:50.842",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685845,1762924250856,-500.0,0.00038598,20,"2025-11-12T05:10:50.856",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685846,1762924250870,-500.0,0.00038598,20,"2025-11-12T05:10:50.870",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685847,1762924250884,-500.0,0.00038598,20,"2025-11-12T05:10:50.884",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685848,1762924250898,-500.0,0.00038598,20,"2025-11-12T05:10:50.898",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685849,1762924250912,-461.34556341,0.00038598,20,"2025-11-12T05:10:50.912",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685850,1762924250927,-178.54505445,0.00038598,20,"2025-11-12T05:10:50.927",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685851,1762924250941,-500.0,0.00038598,20,"2025-11-12T05:10:50.941",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685852,1762924250954,-564.47,0.00038598,20,"2025-11-12T05:10:50.954",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685853,1762924250969,-564.47,0.00038598,20,"2025-11-12T05:10:50.969",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685854,1762924250983,-243.11842268,0.00038598,20,"2025-11-12T05:10:50.983",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685855,1762924250998,-595.02417111,0.00038598,20,"2025-11-12T05:10:50.998",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685856,1762924251012,-500.0,0.00038598,20,"2025-11-12T05:10:51.012",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685857,1762924251026,-500.0,0.00038598,20,"2025-11-12T05:10:51.026",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685858,1762924251041,-500.0,0.00038598,20,"2025-11-12T05:10:51.041",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685859,1762924251055,-500.0,0.00038598,20,"2025-11-12T05:10:51.055",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685860,1762924251070,-500.0,0.00038598,20,"2025-11-12T05:10:51.070",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685861,1762924251086,-500.0,0.00038598,20,"2025-11-12T05:10:51.086",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685862,1762924251100,-564.03040015,0.00038598,20,"2025-11-12T05:10:51.100",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685863,1762924251115,-500.0,0.00038598,20,"2025-11-12T05:10:51.115",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685864,1762924251128,-500.0,0.00038598,20,"2025-11-12T05:10:51.128",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685865,1762924251143,-208.97093003,0.00038598,20,"2025-11-12T05:10:51.143",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685866,1762924251158,-500.0,0.00038598,20,"2025-11-12T05:10:51.158",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685867,1762924251172,-500.0,0.00038598,20,"2025-11-12T05:10:51.172",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685868,1762924251187,-500.0,0.00038598,20,"2025-11-12T05:10:51.187",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685869,1762924251201,-500.0,0.00038598,20,"2025-11-12T05:10:51.201",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685870,1762924251214,-500.0,0.00038598,20,"2025-11-12T05:10:51.214",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685871,1762924251228,-296.64367984,0.00038598,20,"2025-11-12T05:10:51.228",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685872,1762924251242,-500.0,0.00038598,20,"2025-11-12T05:10:51.242",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685873,1762924251256,-500.0,0.00038598,20,"2025-11-12T05:10:51.256",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685874,1762924251269,-500.0,0.00038598,20,"2025-11-12T05:10:51.269",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685875,1762924251285,-500.0,0.00038598,20,"2025-11-12T05:10:51.285",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685876,1762924251300,-500.0,0.00038598,20,"2025-11-12T05:10:51.300",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685877,1762924251310,-476.11120023,0.00038598,20,"2025-11-12T05:10:51.310",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685878,1762924251319,-307.85180254,0.00038598,20,"2025-11-12T05:10:51.319",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685879,1762924251329,-500.0,0.00038598,20,"2025-11-12T05:10:51.329",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685880,1762924251338,-347.41095185,0.00038598,20,"2025-11-12T05:10:51.338",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685881,1762924251348,-500.0,0.00038598,7,"2025-11-12T05:10:51.348",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685882,1762924251358,-500.0,0.00038598,7,"2025-11-12T05:10:51.358",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685883,1762924251368,-500.0,0.00038598,20,"2025-11-12T05:10:51.368",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685884,1762924251378,-500.0,0.00038598,20,"2025-11-12T05:10:51.378",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685885,1762924251595,-516.42275798,0.00038598,20,"2025-11-12T05:10:51.595",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685886,1762924251616,-500.0,0.00038598,20,"2025-11-12T05:10:51.616",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685887,1762924251626,-303.21563199,0.00038598,20,"2025-11-12T05:10:51.626",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685888,1762924251636,-422.8746524,0.00038598,20,"2025-11-12T05:10:51.636",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685889,1762924251645,-500.0,0.00038598,20,"2025-11-12T05:10:51.645",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685890,1762924251655,-500.0,0.00038598,20,"2025-11-12T05:10:51.655",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685891,1762924251664,-174.94496369,0.00038598,20,"2025-11-12T05:10:51.664",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685892,1762924251674,-500.0,0.00038598,20,"2025-11-12T05:10:51.674",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685893,1762924251683,-500.0,0.00038598,20,"2025-11-12T05:10:51.683",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685894,1762924251693,-396.23375335,0.00038598,20,"2025-11-12T05:10:51.693",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685895,1762924251703,-500.0,0.00038598,20,"2025-11-12T05:10:51.703",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685896,1762924251712,-500.0,0.00038598,20,"2025-11-12T05:10:51.712",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685897,1762924251722,-429.66294266,0.00038598,20,"2025-11-12T05:10:51.722",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685898,1762924251731,-500.0,0.00038598,20,"2025-11-12T05:10:51.731",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685899,1762924251741,-500.0,0.00038598,20,"2025-11-12T05:10:51.741",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685900,1762924251750,-500.0,0.00038598,20,"2025-11-12T05:10:51.750",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685901,1762924251763,-500.0,0.00038598,20,"2025-11-12T05:10:51.763",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685902,1762924251778,-528.25593589,0.00038598,20,"2025-11-12T05:10:51.778",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685903,1762924251787,-500.0,0.00038598,20,"2025-11-12T05:10:51.787",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685904,1762924251797,-202.67679593,0.00038598,20,"2025-11-12T05:10:51.797",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685905,1762924251807,-500.0,0.00038598,20,"2025-11-12T05:10:51.807",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685906,1762924251816,-500.0,0.00038598,20,"2025-11-12T05:10:51.816",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685907,1762924251826,-523.5195773,0.00038598,20,"2025-11-12T05:10:51.826",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685908,1762924251835,-500.0,0.00038598,20,"2025-11-12T05:10:51.835",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685909,1762924251845,-500.0,0.00038598,20,"2025-11-12T05:10:51.845",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685910,1762924251855,-540.72242599,0.00038598,20,"2025-11-12T05:10:51.855",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685911,1762924251865,-235.84505932,0.00038598,20,"2025-11-12T05:10:51.865",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685912,1762924251874,-500.0,0.00038598,20,"2025-11-12T05:10:51.874",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685913,1762924251883,-500.0,0.00038598,20,"2025-11-12T05:10:51.883",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685914,1762924251893,-500.0,0.00038598,20,"2025-11-12T05:10:51.893",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685915,1762924251903,-544.64,0.00038598,20,"2025-11-12T05:10:51.903",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685916,1762924251913,-500.0,0.00038598,20,"2025-11-12T05:10:51.913",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685917,1762924251923,-544.64,0.00038598,20,"2025-11-12T05:10:51.923",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685918,1762924251932,-614.63068439,0.00038598,20,"2025-11-12T05:10:51.932",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685919,1762924251942,-500.0,0.00038598,20,"2025-11-12T05:10:51.942",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685920,1762924251951,-500.0,0.00038598,20,"2025-11-12T05:10:51.951",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685921,1762924251960,-500.0,0.00038598,20,"2025-11-12T05:10:51.960",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685922,1762924251970,-628.45,0.00038598,20,"2025-11-12T05:10:51.970",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685923,1762924251980,-500.0,0.00038598,20,"2025-11-12T05:10:51.980",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685924,1762924251989,-500.0,0.00038598,20,"2025-11-12T05:10:51.989",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685925,1762924251998,-628.45,0.00038598,20,"2025-11-12T05:10:51.998",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685926,1762924252008,-500.0,0.00038598,20,"2025-11-12T05:10:52.008",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685927,1762924252018,-500.0,0.00038598,20,"2025-11-12T05:10:52.018",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685928,1762924252027,-500.0,0.00038598,20,"2025-11-12T05:10:52.027",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685929,1762924252037,-500.0,0.00038598,20,"2025-11-12T05:10:52.037",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685930,1762924252046,-500.0,0.00038598,20,"2025-11-12T05:10:52.046",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685931,1762924252056,-500.0,0.00038598,20,"2025-11-12T05:10:52.056",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685932,1762924252065,-588.0638485,0.00038598,20,"2025-11-12T05:10:52.065",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685933,1762924252075,-333.99227457,0.00038598,20,"2025-11-12T05:10:52.075",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685934,1762924252088,-500.0,0.00038598,20,"2025-11-12T05:10:52.088",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685935,1762924252097,-500.0,0.00038598,20,"2025-11-12T05:10:52.097",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685936,1762924252107,-935.46,0.00038598,2,"2025-11-12T05:10:52.107",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685937,1762924252116,-935.46,0.00038598,2,"2025-11-12T05:10:52.116",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685938,1762924252126,-166.60280515,0.00038598,20,"2025-11-12T05:10:52.126",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685939,1762924252137,-500.0,0.00038598,20,"2025-11-12T05:10:52.137",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685940,1762924252146,-307.46797566,0.00038598,20,"2025-11-12T05:10:52.146",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685941,1762924252156,-500.0,0.00038598,20,"2025-11-12T05:10:52.156",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685942,1762924252168,-508.10909945,0.00038598,20,"2025-11-12T05:10:52.168",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685943,1762924252178,-500.0,0.00038598,20,"2025-11-12T05:10:52.178",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685944,1762924252187,-431.73463081,0.00038598,20,"2025-11-12T05:10:52.187",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685945,1762924252198,-500.0,0.00038598,20,"2025-11-12T05:10:52.198",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685946,1762924252208,-500.0,0.00038598,20,"2025-11-12T05:10:52.208",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685947,1762924252219,-500.0,0.00038598,20,"2025-11-12T05:10:52.219",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685948,1762924252230,-502.47413758,0.00038598,20,"2025-11-12T05:10:52.230",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685949,1762924252241,-500.0,0.00038598,20,"2025-11-12T05:10:52.241",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685950,1762924252252,-306.10478781,0.00038598,20,"2025-11-12T05:10:52.252",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685951,1762924252264,-191.34697931,0.00038598,20,"2025-11-12T05:10:52.264",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685952,1762924252275,-500.0,0.00038598,20,"2025-11-12T05:10:52.275",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685953,1762924252286,-850.05,0.00038598,20,"2025-11-12T05:10:52.286",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685954,1762924252298,-850.05,0.00038598,20,"2025-11-12T05:10:52.298",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685955,1762924252309,-804.34,0.00038598,20,"2025-11-12T05:10:52.309",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685956,1762924252321,-500.0,0.00038598,20,"2025-11-12T05:10:52.321",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685957,1762924252332,-804.34,0.00038598,20,"2025-11-12T05:10:52.332",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685958,1762924252342,-500.0,0.00038598,20,"2025-11-12T05:10:52.342",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685959,1762924252353,-500.0,0.00038598,20,"2025-11-12T05:10:52.353",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685960,1762924252365,-515.6337341,0.00038598,20,"2025-11-12T05:10:52.365",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685961,1762924252376,-500.0,0.00038598,20,"2025-11-12T05:10:52.376",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685962,1762924252386,-268.23783738,0.00038598,20,"2025-11-12T05:10:52.386",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685963,1762924252396,-196.87296268,0.00038598,20,"2025-11-12T05:10:52.396",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685964,1762924252407,-500.0,0.00038598,20,"2025-11-12T05:10:52.407",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685965,1762924252423,-164.24173502,0.00038598,20,"2025-11-12T05:10:52.423",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685966,1762924252433,-500.0,0.00038598,20,"2025-11-12T05:10:52.433",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685967,1762924252444,-500.0,0.00038598,20,"2025-11-12T05:10:52.444",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685968,1762924252456,-550.93172946,0.00038598,20,"2025-11-12T05:10:52.456",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685969,1762924252467,-565.04415554,0.00038598,20,"2025-11-12T05:10:52.467",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685970,1762924252477,-500.0,0.00038598,20,"2025-11-12T05:10:52.477",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685971,1762924252493,-464.68167995,0.00038598,20,"2025-11-12T05:10:52.493",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685972,1762924252503,-500.0,0.00038598,20,"2025-11-12T05:10:52.503",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685973,1762924252512,-500.0,0.00038598,20,"2025-11-12T05:10:52.512",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685974,1762924252523,-500.0,0.00038598,20,"2025-11-12T05:10:52.523",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685975,1762924252533,-1440.7,0.00038598,20,"2025-11-12T05:10:52.533",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685976,1762924252542,-994.32,0.00038598,20,"2025-11-12T05:10:52.542",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685977,1762924252551,-500.0,0.00038598,20,"2025-11-12T05:10:52.551",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685978,1762924252561,-500.0,0.00038598,20,"2025-11-12T05:10:52.561",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685979,1762924252570,-994.32,0.00038598,20,"2025-11-12T05:10:52.570",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685980,1762924252579,-1440.7,0.00038598,20,"2025-11-12T05:10:52.579",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685981,1762924252588,-500.0,0.00038598,20,"2025-11-12T05:10:52.588",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685982,1762924252596,-500.0,0.00038598,20,"2025-11-12T05:10:52.596",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685983,1762924252606,-422.01624957,0.00038598,20,"2025-11-12T05:10:52.606",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685984,1762924252615,-500.0,0.00038598,20,"2025-11-12T05:10:52.615",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685985,1762924252623,-500.0,0.00038598,20,"2025-11-12T05:10:52.623",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685986,1762924252630,-500.0,0.00038598,20,"2025-11-12T05:10:52.630",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685987,1762924252638,-500.0,0.00038598,20,"2025-11-12T05:10:52.638",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685988,1762924252645,-356.33574389,0.00038598,20,"2025-11-12T05:10:52.645",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685989,1762924252654,-500.0,0.00038598,20,"2025-11-12T05:10:52.654",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685990,1762924252667,-500.0,0.00038598,20,"2025-11-12T05:10:52.667",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685991,1762924252673,-500.0,0.00038598,20,"2025-11-12T05:10:52.673",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685992,1762924252681,-746.44,0.00038598,20,"2025-11-12T05:10:52.681",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685993,1762924252688,-746.44,0.00038598,20,"2025-11-12T05:10:52.688",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685994,1762924252696,-500.0,0.00038598,20,"2025-11-12T05:10:52.696",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685995,1762924252705,-631.40327244,0.00038598,20,"2025-11-12T05:10:52.705",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685996,1762924252715,-490.57257766,0.00038598,20,"2025-11-12T05:10:52.715",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685997,1762924252725,-537.54158613,0.00038598,20,"2025-11-12T05:10:52.725",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685998,1762924252734,-500.0,0.00038598,20,"2025-11-12T05:10:52.734",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393685999,1762924252744,-547.31342835,0.00038598,20,"2025-11-12T05:10:52.744",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686000,1762924252753,-373.30798458,0.00038598,20,"2025-11-12T05:10:52.753",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686001,1762924252763,-513.87827695,0.00038598,20,"2025-11-12T05:10:52.763",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686002,1762924252773,-559.71,0.00038598,20,"2025-11-12T05:10:52.773",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686003,1762924252782,-559.71,0.00038598,20,"2025-11-12T05:10:52.782",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686004,1762924252792,-550.76,0.00038598,20,"2025-11-12T05:10:52.792",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686005,1762924252801,-500.0,0.00038598,20,"2025-11-12T05:10:52.801",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686006,1762924252811,-550.76,0.00038598,20,"2025-11-12T05:10:52.811",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686007,1762924252820,-500.0,0.00038598,20,"2025-11-12T05:10:52.820",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686008,1762924252830,-500.0,0.00038598,20,"2025-11-12T05:10:52.830",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686009,1762924252840,-500.0,0.00038598,20,"2025-11-12T05:10:52.840",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686010,1762924252849,-208.67835101,0.00038598,20,"2025-11-12T05:10:52.849",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686011,1762924252859,-249.4826976,0.00038598,20,"2025-11-12T05:10:52.859",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686012,1762924252868,-500.0,0.00038598,20,"2025-11-12T05:10:52.868",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686013,1762924252877,-500.0,0.00038598,20,"2025-11-12T05:10:52.877",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686014,1762924252887,-538.90505053,0.00038598,20,"2025-11-12T05:10:52.887",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686015,1762924252896,-500.0,0.00038598,20,"2025-11-12T05:10:52.896",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686016,1762924252905,-500.0,0.00038598,20,"2025-11-12T05:10:52.905",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686017,1762924252917,-375.76994771,0.00038598,20,"2025-11-12T05:10:52.917",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686018,1762924252926,-1104.97,0.00038598,20,"2025-11-12T05:10:52.926",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686019,1762924252935,-1104.97,0.00038598,20,"2025-11-12T05:10:52.935",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686020,1762924252945,-500.0,0.00038598,20,"2025-11-12T05:10:52.945",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686021,1762924252955,-500.0,0.00038598,20,"2025-11-12T05:10:52.955",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686022,1762924252965,-256.01720084,0.00038598,20,"2025-11-12T05:10:52.965",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686023,1762924252975,-520.58491556,0.00038598,20,"2025-11-12T05:10:52.975",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686024,1762924252984,-500.0,0.00038598,20,"2025-11-12T05:10:52.984",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686025,1762924252993,-500.0,0.00038598,20,"2025-11-12T05:10:52.993",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686026,1762924253003,-500.0,0.00038598,20,"2025-11-12T05:10:53.003",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686027,1762924253012,-500.0,0.00038598,20,"2025-11-12T05:10:53.012",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686028,1762924253021,-500.0,0.00038598,20,"2025-11-12T05:10:53.021",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686029,1762924253031,-500.0,0.00038598,20,"2025-11-12T05:10:53.031",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686030,1762924253041,-500.0,0.00038598,20,"2025-11-12T05:10:53.041",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686031,1762924253051,-1016.04,0.00038598,20,"2025-11-12T05:10:53.051",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686032,1762924253061,-1016.04,0.00038598,20,"2025-11-12T05:10:53.061",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686033,1762924253071,-500.0,0.00038598,20,"2025-11-12T05:10:53.071",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686034,1762924253084,-500.0,0.00038598,20,"2025-11-12T05:10:53.084",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686035,1762924253094,-500.0,0.00038598,20,"2025-11-12T05:10:53.094",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686036,1762924253103,-500.0,0.00038598,20,"2025-11-12T05:10:53.103",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686037,1762924253112,-233.1677504,0.00038598,20,"2025-11-12T05:10:53.112",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686038,1762924253123,-681.98,0.00038598,20,"2025-11-12T05:10:53.123",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686039,1762924253133,-1403.56,0.00038598,20,"2025-11-12T05:10:53.133",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686040,1762924253142,-681.98,0.00038598,20,"2025-11-12T05:10:53.142",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686041,1762924253152,-500.0,0.00038598,20,"2025-11-12T05:10:53.152",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686042,1762924253163,-1403.56,0.00038598,20,"2025-11-12T05:10:53.163",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686043,1762924253173,-500.0,0.00038598,20,"2025-11-12T05:10:53.173",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686044,1762924253183,-500.0,0.00038598,20,"2025-11-12T05:10:53.183",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686045,1762924253193,-178.09329404,0.00038598,20,"2025-11-12T05:10:53.193",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686046,1762924253203,-500.0,0.00038598,20,"2025-11-12T05:10:53.203",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686047,1762924253213,-500.0,0.00038598,20,"2025-11-12T05:10:53.213",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686048,1762924253223,-532.58656732,0.00038598,20,"2025-11-12T05:10:53.223",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686049,1762924253234,-500.0,0.00038598,20,"2025-11-12T05:10:53.234",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686050,1762924253243,-500.0,0.00038598,20,"2025-11-12T05:10:53.243",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686051,1762924253253,-500.0,0.00038598,20,"2025-11-12T05:10:53.253",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686052,1762924253262,-428.16461112,0.00038598,20,"2025-11-12T05:10:53.262",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686053,1762924253271,-500.0,0.00038598,20,"2025-11-12T05:10:53.271",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686054,1762924253281,-633.06849111,0.00038598,20,"2025-11-12T05:10:53.281",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686055,1762924253290,-1318.08,0.00038598,20,"2025-11-12T05:10:53.290",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686056,1762924253299,-500.0,0.00038598,20,"2025-11-12T05:10:53.299",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686057,1762924253309,-1318.08,0.00038598,20,"2025-11-12T05:10:53.309",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686058,1762924253319,-818.3,0.00038598,20,"2025-11-12T05:10:53.319",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686059,1762924253328,-500.0,0.00038598,20,"2025-11-12T05:10:53.328",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686060,1762924253338,-818.3,0.00038598,20,"2025-11-12T05:10:53.338",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686061,1762924253347,-500.0,0.00038598,20,"2025-11-12T05:10:53.347",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686062,1762924253357,-345.53565736,0.00038598,20,"2025-11-12T05:10:53.357",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686063,1762924253367,-500.0,0.00038598,20,"2025-11-12T05:10:53.367",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686064,1762924253376,-500.0,0.00038598,20,"2025-11-12T05:10:53.376",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686065,1762924253385,-579.348158,0.00038598,20,"2025-11-12T05:10:53.385",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686066,1762924253395,-588.23388764,0.00038598,20,"2025-11-12T05:10:53.395",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686067,1762924253404,-524.1033703,0.00038598,20,"2025-11-12T05:10:53.404",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686068,1762924253417,-393.65511723,0.00038598,20,"2025-11-12T05:10:53.417",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686069,1762924253427,-500.0,0.00038598,20,"2025-11-12T05:10:53.427",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686070,1762924253438,-161.29573107,0.00038598,20,"2025-11-12T05:10:53.438",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686071,1762924253447,-500.0,0.00038598,20,"2025-11-12T05:10:53.447",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686072,1762924253457,-304.9513524,0.00038598,20,"2025-11-12T05:10:53.457",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686073,1762924253466,-573.26228105,0.00038598,20,"2025-11-12T05:10:53.466",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686074,1762924253475,-500.0,0.00038598,20,"2025-11-12T05:10:53.475",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686075,1762924253485,-500.0,0.00038598,20,"2025-11-12T05:10:53.485",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686076,1762924253494,-455.01,0.00038598,30,"2025-11-12T05:10:53.494",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686077,1762924253503,-480.48859011,0.00038598,20,"2025-11-12T05:10:53.503",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686078,1762924253513,-640.9281014,0.00038598,20,"2025-11-12T05:10:53.513",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686079,1762924253522,-310.33541317,0.00038598,20,"2025-11-12T05:10:53.522",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686080,1762924253532,-545.23,0.00038598,20,"2025-11-12T05:10:53.532",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686081,1762924253541,-545.23,0.00038598,20,"2025-11-12T05:10:53.541",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686082,1762924253551,-538.01,0.00038598,20,"2025-11-12T05:10:53.551",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686083,1762924253561,-538.01,0.00038598,20,"2025-11-12T05:10:53.561",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686084,1762924253570,-613.78315302,0.00038598,20,"2025-11-12T05:10:53.570",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686085,1762924253580,-500.0,0.00038598,20,"2025-11-12T05:10:53.580",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686086,1762924253589,-553.71644572,0.00038598,20,"2025-11-12T05:10:53.589",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686087,1762924253598,-500.0,0.00038598,20,"2025-11-12T05:10:53.598",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686088,1762924253608,-500.0,0.00038598,20,"2025-11-12T05:10:53.608",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686089,1762924253617,-500.0,0.00038598,20,"2025-11-12T05:10:53.617",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686090,1762924253627,-500.0,0.00038598,20,"2025-11-12T05:10:53.627",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686091,1762924253636,-500.0,0.00038598,20,"2025-11-12T05:10:53.636",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686092,1762924253646,-500.0,0.00038598,20,"2025-11-12T05:10:53.646",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686093,1762924253655,-500.0,0.00038598,20,"2025-11-12T05:10:53.655",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686094,1762924253666,-500.0,0.00038598,20,"2025-11-12T05:10:53.666",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686095,1762924253675,-500.0,0.00038598,20,"2025-11-12T05:10:53.675",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686096,1762924253684,-500.0,0.00038598,20,"2025-11-12T05:10:53.684",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686097,1762924253694,-500.0,0.00038598,20,"2025-11-12T05:10:53.694",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686098,1762924253703,-153.794407,0.00038598,120,"2025-11-12T05:10:53.703",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686099,1762924253712,-463.76678433,0.00038598,20,"2025-11-12T05:10:53.712",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686100,1762924253721,-408.09085468,0.00038598,20,"2025-11-12T05:10:53.721",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686101,1762924253731,-500.0,0.00038598,20,"2025-11-12T05:10:53.731",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686102,1762924253740,-500.0,0.00038598,20,"2025-11-12T05:10:53.740",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686103,1762924253750,-500.0,0.00038598,20,"2025-11-12T05:10:53.750",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686104,1762924253759,-500.0,0.00038598,20,"2025-11-12T05:10:53.759",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686105,1762924253769,-542.2,0.00038598,20,"2025-11-12T05:10:53.769",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686106,1762924253779,-542.2,0.00038598,20,"2025-11-12T05:10:53.779",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686107,1762924253789,-500.0,0.00038598,20,"2025-11-12T05:10:53.789",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686108,1762924253799,-500.0,0.00038598,20,"2025-11-12T05:10:53.799",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686109,1762924253809,-500.0,0.00038598,20,"2025-11-12T05:10:53.809",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686110,1762924253819,-637.12985012,0.00038598,20,"2025-11-12T05:10:53.819",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686111,1762924253829,-151.0,0.00038598,120,"2025-11-12T05:10:53.829",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686112,1762924253839,-500.0,0.00038598,20,"2025-11-12T05:10:53.839",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686113,1762924253849,-151.0,0.00038598,120,"2025-11-12T05:10:53.849",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686114,1762924253859,-579.37695221,0.00038598,20,"2025-11-12T05:10:53.859",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686115,1762924253868,-500.0,0.00038598,20,"2025-11-12T05:10:53.868",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686116,1762924253882,-500.0,0.00038598,20,"2025-11-12T05:10:53.882",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686117,1762924253892,-500.0,0.00038598,20,"2025-11-12T05:10:53.892",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686118,1762924253903,-340.16239057,0.00038598,20,"2025-11-12T05:10:53.903",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686119,1762924253913,-196.75664295,0.00038598,20,"2025-11-12T05:10:53.913",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686120,1762924253923,-355.54923194,0.00038598,20,"2025-11-12T05:10:53.923",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686121,1762924253933,-493.14705702,0.00038598,20,"2025-11-12T05:10:53.933",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686122,1762924253943,-162.62801771,0.00038598,20,"2025-11-12T05:10:53.943",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686123,1762924253954,-500.0,0.00038598,20,"2025-11-12T05:10:53.954",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686124,1762924253965,-500.0,0.00038598,20,"2025-11-12T05:10:53.965",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686125,1762924253976,-500.0,0.00038598,30,"2025-11-12T05:10:53.976",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686126,1762924253987,-176.47291279,0.00038598,20,"2025-11-12T05:10:53.987",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686127,1762924253998,-500.0,0.00038598,20,"2025-11-12T05:10:53.998",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686128,1762924254007,-500.0,0.00038598,20,"2025-11-12T05:10:54.007",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686129,1762924254017,-500.0,0.00038598,20,"2025-11-12T05:10:54.017",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686130,1762924254027,-151.0,0.00038598,120,"2025-11-12T05:10:54.027",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686131,1762924254037,-500.0,0.00038598,20,"2025-11-12T05:10:54.037",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686132,1762924254047,-500.0,0.00038598,20,"2025-11-12T05:10:54.047",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686133,1762924254058,-500.0,0.00038598,20,"2025-11-12T05:10:54.058",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686134,1762924254067,-495.08710458,0.00038598,20,"2025-11-12T05:10:54.067",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686135,1762924254078,-500.0,0.00038598,20,"2025-11-12T05:10:54.078",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686136,1762924254088,-449.53389261,0.00038598,20,"2025-11-12T05:10:54.088",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686137,1762924254101,-396.06051943,0.00038598,20,"2025-11-12T05:10:54.101",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686138,1762924254111,-500.0,0.00038598,20,"2025-11-12T05:10:54.111",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686139,1762924254120,-500.0,0.00038598,20,"2025-11-12T05:10:54.120",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686140,1762924254130,-151.0,0.00038598,120,"2025-11-12T05:10:54.130",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686141,1762924254139,-500.0,0.00038598,20,"2025-11-12T05:10:54.139",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686142,1762924254149,-500.0,0.00038598,20,"2025-11-12T05:10:54.149",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686143,1762924254160,-601.4,0.00038598,20,"2025-11-12T05:10:54.160",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686144,1762924254172,-151.000001,0.00038598,120,"2025-11-12T05:10:54.172",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686145,1762924254182,-601.4,0.00038598,20,"2025-11-12T05:10:54.182",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686146,1762924254192,-500.0,0.00038598,20,"2025-11-12T05:10:54.192",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686147,1762924254201,-899.13,0.00038598,20,"2025-11-12T05:10:54.201",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686148,1762924254211,-500.0,0.00038598,20,"2025-11-12T05:10:54.211",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686149,1762924254221,-533.01,0.00038598,20,"2025-11-12T05:10:54.221",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686150,1762924254231,-899.13,0.00038598,20,"2025-11-12T05:10:54.231",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686151,1762924254241,-533.01,0.00038598,20,"2025-11-12T05:10:54.241",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686152,1762924254255,-517.20343641,0.00038598,20,"2025-11-12T05:10:54.255",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686153,1762924254265,-500.0,0.00038598,20,"2025-11-12T05:10:54.265",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686154,1762924254275,-500.0,0.00038598,20,"2025-11-12T05:10:54.275",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686155,1762924254284,-500.03005967,0.00038598,20,"2025-11-12T05:10:54.284",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686156,1762924254294,-500.0,0.00038598,20,"2025-11-12T05:10:54.294",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686157,1762924254303,-500.0,0.00038598,20,"2025-11-12T05:10:54.303",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686158,1762924254313,-154.26487,0.00038598,120,"2025-11-12T05:10:54.313",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686159,1762924254323,-151.0,0.00038598,120,"2025-11-12T05:10:54.323",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686160,1762924254334,-500.0,0.00038598,20,"2025-11-12T05:10:54.334",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686161,1762924254344,-500.0,0.00038598,20,"2025-11-12T05:10:54.344",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686162,1762924254355,-260.3205965,0.00038598,20,"2025-11-12T05:10:54.355",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686163,1762924254365,-487.52167063,0.00038598,20,"2025-11-12T05:10:54.365",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686164,1762924254375,-500.0,0.00038598,20,"2025-11-12T05:10:54.375",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686165,1762924254543,-419.76057001,0.00038598,20,"2025-11-12T05:10:54.543",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686166,1762924254562,-151.0,0.00038598,120,"2025-11-12T05:10:54.562",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686167,1762924254571,-220.54322956,0.00038598,20,"2025-11-12T05:10:54.571",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686168,1762924254580,-500.0,0.00038598,20,"2025-11-12T05:10:54.580",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686169,1762924254590,-500.0,0.00038598,20,"2025-11-12T05:10:54.590",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686170,1762924254599,-500.0,0.00038598,20,"2025-11-12T05:10:54.599",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686171,1762924254609,-500.0,0.00038598,20,"2025-11-12T05:10:54.609",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686172,1762924254618,-500.0,0.00038598,20,"2025-11-12T05:10:54.618",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686173,1762924254628,-500.0,0.00038598,20,"2025-11-12T05:10:54.628",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686174,1762924254637,-500.0,0.00038598,20,"2025-11-12T05:10:54.637",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686175,1762924254647,-500.0,0.00038598,20,"2025-11-12T05:10:54.647",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686176,1762924254656,-500.0,0.00038598,20,"2025-11-12T05:10:54.656",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686177,1762924254667,-500.0,0.00038598,20,"2025-11-12T05:10:54.667",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686178,1762924254676,-201.987756,0.00038598,30,"2025-11-12T05:10:54.676",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686179,1762924254685,-372.50129481,0.00038598,20,"2025-11-12T05:10:54.685",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686180,1762924254694,-201.987756,0.00038598,30,"2025-11-12T05:10:54.694",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686181,1762924254704,-500.0,0.00038598,20,"2025-11-12T05:10:54.704",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686182,1762924254713,-678.04,0.00038598,20,"2025-11-12T05:10:54.713",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686183,1762924254722,-500.0,0.00038598,20,"2025-11-12T05:10:54.722",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686184,1762924254732,-678.04,0.00038598,20,"2025-11-12T05:10:54.732",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686185,1762924254742,-500.0,0.00038598,20,"2025-11-12T05:10:54.742",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686186,1762924254751,-672.0,0.00038598,20,"2025-11-12T05:10:54.751",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686187,1762924254760,-548.70050232,0.00038598,20,"2025-11-12T05:10:54.760",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686188,1762924254769,-672.0,0.00038598,20,"2025-11-12T05:10:54.769",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686189,1762924254779,-500.0,0.00038598,20,"2025-11-12T05:10:54.779",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686190,1762924254788,-500.0,0.00038598,20,"2025-11-12T05:10:54.788",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686191,1762924254797,-201.987756,0.00038598,30,"2025-11-12T05:10:54.797",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686192,1762924254807,-500.0,0.00038598,20,"2025-11-12T05:10:54.807",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686193,1762924254816,-500.0,0.00038598,20,"2025-11-12T05:10:54.816",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686194,1762924254826,-500.0,0.00038598,20,"2025-11-12T05:10:54.826",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686195,1762924254835,-500.0,0.00038598,20,"2025-11-12T05:10:54.835",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686196,1762924254844,-500.0,0.00038598,20,"2025-11-12T05:10:54.844",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686197,1762924254854,-593.40430718,0.00038598,20,"2025-11-12T05:10:54.854",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686198,1762924254864,-201.987756,0.00038598,30,"2025-11-12T05:10:54.864",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686199,1762924254873,-500.0,0.00038598,20,"2025-11-12T05:10:54.873",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686200,1762924254882,-500.0,0.00038598,20,"2025-11-12T05:10:54.882",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686201,1762924254892,-360.12316,0.00038598,120,"2025-11-12T05:10:54.892",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686202,1762924254901,-500.0,0.00038598,20,"2025-11-12T05:10:54.901",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686203,1762924254911,-353.27028177,0.00038598,20,"2025-11-12T05:10:54.911",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686204,1762924254921,-500.0,0.00038598,20,"2025-11-12T05:10:54.921",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686205,1762924254930,-498.68757513,0.00038598,20,"2025-11-12T05:10:54.930",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686206,1762924254940,-436.5448182,0.00038598,20,"2025-11-12T05:10:54.940",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686207,1762924254949,-360.12316,0.00038598,120,"2025-11-12T05:10:54.949",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686208,1762924254959,-533.87616243,0.00038598,20,"2025-11-12T05:10:54.959",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686209,1762924254969,-500.0,0.00038598,20,"2025-11-12T05:10:54.969",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686210,1762924254979,-500.0,0.00038598,20,"2025-11-12T05:10:54.979",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686211,1762924254988,-500.0,0.00038598,20,"2025-11-12T05:10:54.988",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686212,1762924254998,-500.0,0.00038598,20,"2025-11-12T05:10:54.998",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686213,1762924255008,-360.12316,0.00038598,120,"2025-11-12T05:10:55.008",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686214,1762924255018,-500.0,0.00038598,20,"2025-11-12T05:10:55.018",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686215,1762924255027,-500.0,0.00038598,20,"2025-11-12T05:10:55.027",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686216,1762924255036,-576.27787537,0.00038598,20,"2025-11-12T05:10:55.036",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686217,1762924255046,-500.0,0.00038598,20,"2025-11-12T05:10:55.046",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686218,1762924255056,-500.0,0.00038598,20,"2025-11-12T05:10:55.056",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686219,1762924255065,-483.90018101,0.00038598,20,"2025-11-12T05:10:55.065",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686220,1762924255075,-360.12316,0.00038598,120,"2025-11-12T05:10:55.075",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686221,1762924255088,-802.18,0.00038598,20,"2025-11-12T05:10:55.088",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686222,1762924255097,-802.18,0.00038598,20,"2025-11-12T05:10:55.097",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686223,1762924255106,-1133.11,0.00038598,20,"2025-11-12T05:10:55.106",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686224,1762924255115,-257.86444227,0.00038598,20,"2025-11-12T05:10:55.115",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686225,1762924255126,-318.54161195,0.00038598,20,"2025-11-12T05:10:55.126",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686226,1762924255135,-1133.11,0.00038598,20,"2025-11-12T05:10:55.135",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686227,1762924255145,-500.0,0.00038598,20,"2025-11-12T05:10:55.145",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686228,1762924255155,-385.79780073,0.00038598,20,"2025-11-12T05:10:55.155",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686229,1762924255168,-500.0,0.00038598,20,"2025-11-12T05:10:55.168",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686230,1762924255178,-500.0,0.00038598,20,"2025-11-12T05:10:55.178",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686231,1762924255187,-151.0,0.00038598,120,"2025-11-12T05:10:55.187",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686232,1762924255197,-500.0,0.00038598,20,"2025-11-12T05:10:55.197",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686233,1762924255206,-500.0,0.00038598,20,"2025-11-12T05:10:55.206",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686234,1762924255215,-287.16321609,0.00038598,20,"2025-11-12T05:10:55.215",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686235,1762924255225,-383.78323472,0.00038598,20,"2025-11-12T05:10:55.225",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686236,1762924255235,-500.0,0.00038598,20,"2025-11-12T05:10:55.235",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686237,1762924255244,-500.0,0.00038598,20,"2025-11-12T05:10:55.244",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686238,1762924255253,-612.95,0.00038598,20,"2025-11-12T05:10:55.253",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686239,1762924255262,-510.75013856,0.00038598,20,"2025-11-12T05:10:55.262",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686240,1762924255272,-612.95,0.00038598,20,"2025-11-12T05:10:55.272",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686241,1762924255281,-560.79619375,0.00038598,20,"2025-11-12T05:10:55.281",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686242,1762924255290,-500.0,0.00038598,20,"2025-11-12T05:10:55.290",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686243,1762924255299,-500.0,0.00038598,20,"2025-11-12T05:10:55.299",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686244,1762924255309,-500.0,0.00038598,20,"2025-11-12T05:10:55.309",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686245,1762924255318,-500.0,0.00038598,20,"2025-11-12T05:10:55.318",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686246,1762924255327,-386.5490595,0.00038598,20,"2025-11-12T05:10:55.327",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686247,1762924255336,-500.0,0.00038598,20,"2025-11-12T05:10:55.336",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686248,1762924255346,-500.0,0.00038598,20,"2025-11-12T05:10:55.346",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686249,1762924255356,-500.0,0.00038598,20,"2025-11-12T05:10:55.356",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686250,1762924255366,-305.26704349,0.00038598,20,"2025-11-12T05:10:55.366",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686251,1762924255375,-500.0,0.00038598,20,"2025-11-12T05:10:55.375",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686252,1762924255385,-163.46607897,0.00038598,20,"2025-11-12T05:10:55.385",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686253,1762924255394,-500.0,0.00038598,20,"2025-11-12T05:10:55.394",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686254,1762924255403,-500.0,0.00038598,20,"2025-11-12T05:10:55.403",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686255,1762924255414,-500.0,0.00038598,20,"2025-11-12T05:10:55.414",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686256,1762924255423,-500.0,0.00038598,20,"2025-11-12T05:10:55.423",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686257,1762924255433,-272.17734246,0.00038598,20,"2025-11-12T05:10:55.433",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686258,1762924255442,-500.0,0.00038598,10,"2025-11-12T05:10:55.442",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686259,1762924255452,-500.0,0.00038598,10,"2025-11-12T05:10:55.452",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686260,1762924255463,-500.0,0.00038598,20,"2025-11-12T05:10:55.463",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686261,1762924255472,-500.0,0.00038598,20,"2025-11-12T05:10:55.472",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686262,1762924255481,-319.7959552,0.00038598,20,"2025-11-12T05:10:55.481",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686263,1762924255491,-363.57613567,0.00038598,20,"2025-11-12T05:10:55.491",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686264,1762924255501,-500.0,0.00038598,20,"2025-11-12T05:10:55.501",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686265,1762924255510,-500.0,0.00038598,20,"2025-11-12T05:10:55.510",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686266,1762924255519,-536.87023311,0.00038598,20,"2025-11-12T05:10:55.519",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686267,1762924255528,-500.0,0.00038598,20,"2025-11-12T05:10:55.528",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686268,1762924255539,-500.0,0.00038598,20,"2025-11-12T05:10:55.539",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686269,1762924255551,-500.0,0.00038598,20,"2025-11-12T05:10:55.551",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686270,1762924255560,-500.0,0.00038598,20,"2025-11-12T05:10:55.560",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686271,1762924255569,-500.0,0.00038598,20,"2025-11-12T05:10:55.569",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686272,1762924255579,-531.59,0.00038598,20,"2025-11-12T05:10:55.579",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686273,1762924255588,-500.0,0.00038598,20,"2025-11-12T05:10:55.588",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686274,1762924255598,-531.59,0.00038598,20,"2025-11-12T05:10:55.598",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686275,1762924255607,-500.0,0.00038598,20,"2025-11-12T05:10:55.607",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686276,1762924255616,-440.46483821,0.00038598,20,"2025-11-12T05:10:55.616",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686277,1762924255625,-229.66590999,0.00038598,20,"2025-11-12T05:10:55.625",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686278,1762924255635,-500.0,0.00038598,20,"2025-11-12T05:10:55.635",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686279,1762924255644,-541.66,0.00038598,20,"2025-11-12T05:10:55.644",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686280,1762924255654,-500.0,0.00038598,20,"2025-11-12T05:10:55.654",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686281,1762924255663,-541.66,0.00038598,20,"2025-11-12T05:10:55.663",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686282,1762924255672,-500.0,0.00038598,20,"2025-11-12T05:10:55.672",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686283,1762924255681,-500.0,0.00038598,20,"2025-11-12T05:10:55.681",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686284,1762924255690,-344.26975914,0.00038598,20,"2025-11-12T05:10:55.690",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686285,1762924255699,-500.0,0.00038598,20,"2025-11-12T05:10:55.699",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686286,1762924255708,-500.0,0.00038598,20,"2025-11-12T05:10:55.708",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686287,1762924255718,-500.0,0.00038598,20,"2025-11-12T05:10:55.718",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686288,1762924255728,-500.0,0.00038598,20,"2025-11-12T05:10:55.728",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686289,1762924255737,-500.0,0.00038598,20,"2025-11-12T05:10:55.737",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686290,1762924255747,-500.0,0.00038598,20,"2025-11-12T05:10:55.747",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686291,1762924255756,-500.0,0.00038598,20,"2025-11-12T05:10:55.756",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686292,1762924255765,-500.0,0.00038598,20,"2025-11-12T05:10:55.765",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686293,1762924255774,-500.0,0.00038598,20,"2025-11-12T05:10:55.774",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686294,1762924255783,-500.0,0.00038598,20,"2025-11-12T05:10:55.783",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686295,1762924255793,-387.11957677,0.00038598,20,"2025-11-12T05:10:55.793",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686296,1762924255802,-500.0,0.00038598,20,"2025-11-12T05:10:55.802",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686297,1762924255811,-500.0,0.00038598,20,"2025-11-12T05:10:55.811",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686298,1762924255820,-178.49559281,0.00038598,2,"2025-11-12T05:10:55.820",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686299,1762924255830,-500.0,0.00038598,20,"2025-11-12T05:10:55.830",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686300,1762924255839,-500.0,0.00038598,20,"2025-11-12T05:10:55.839",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686301,1762924255848,-500.0,0.00038598,20,"2025-11-12T05:10:55.848",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686302,1762924255857,-500.0,0.00038598,20,"2025-11-12T05:10:55.857",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686303,1762924255867,-362.58945233,0.00038598,20,"2025-11-12T05:10:55.867",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686304,1762924255876,-1621.27,0.00038598,20,"2025-11-12T05:10:55.876",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686305,1762924255885,-500.0,0.00038598,20,"2025-11-12T05:10:55.885",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686306,1762924255894,-588.08,0.00038598,20,"2025-11-12T05:10:55.894",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686307,1762924255904,-1621.27,0.00038598,20,"2025-11-12T05:10:55.904",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686308,1762924255913,-203.37398758,0.00038598,20,"2025-11-12T05:10:55.913",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686309,1762924255923,-588.08,0.00038598,20,"2025-11-12T05:10:55.923",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686310,1762924255933,-516.57,0.00038598,20,"2025-11-12T05:10:55.933",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686311,1762924255942,-516.57,0.00038598,20,"2025-11-12T05:10:55.942",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686312,1762924255951,-177.77097079,0.00038598,20,"2025-11-12T05:10:55.951",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686313,1762924255961,-500.0,0.00038598,20,"2025-11-12T05:10:55.961",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686314,1762924255971,-500.0,0.00038598,20,"2025-11-12T05:10:55.971",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686315,1762924255980,-513.55,0.00038598,20,"2025-11-12T05:10:55.980",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686316,1762924255989,-513.55,0.00038598,20,"2025-11-12T05:10:55.989",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686317,1762924255999,-500.0,0.00038598,20,"2025-11-12T05:10:55.999",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686318,1762924256008,-500.0,0.00038598,20,"2025-11-12T05:10:56.008",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686319,1762924256017,-441.08808666,0.00038598,20,"2025-11-12T05:10:56.017",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686320,1762924256026,-403.16758846,0.00038598,20,"2025-11-12T05:10:56.026",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686321,1762924256035,-392.51191573,0.00038598,20,"2025-11-12T05:10:56.035",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686322,1762924256045,-318.55827611,0.00038598,20,"2025-11-12T05:10:56.045",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686323,1762924256054,-500.0,0.00038598,20,"2025-11-12T05:10:56.054",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686324,1762924256063,-500.0,0.00038598,20,"2025-11-12T05:10:56.063",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686325,1762924256072,-500.0,0.00038598,20,"2025-11-12T05:10:56.072",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686326,1762924256082,-500.0,0.00038598,20,"2025-11-12T05:10:56.082",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686327,1762924256094,-500.0,0.00038598,2,"2025-11-12T05:10:56.094",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686328,1762924256103,-500.0,0.00038598,20,"2025-11-12T05:10:56.103",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686329,1762924256112,-306.36815563,0.00038598,20,"2025-11-12T05:10:56.112",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686330,1762924256122,-500.0,0.00038598,20,"2025-11-12T05:10:56.122",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686331,1762924256134,-500.0,0.00038598,20,"2025-11-12T05:10:56.134",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686332,1762924256143,-500.0,0.00038598,20,"2025-11-12T05:10:56.143",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686333,1762924256153,-500.0,0.00038598,20,"2025-11-12T05:10:56.153",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686334,1762924256163,-654.35,0.00038598,20,"2025-11-12T05:10:56.163",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686335,1762924256174,-654.35,0.00038598,20,"2025-11-12T05:10:56.174",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686336,1762924256183,-500.0,0.00038598,20,"2025-11-12T05:10:56.183",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686337,1762924256192,-500.0,0.00038598,20,"2025-11-12T05:10:56.192",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686338,1762924256202,-500.0,0.00038598,20,"2025-11-12T05:10:56.202",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686339,1762924256211,-500.0,0.00038598,20,"2025-11-12T05:10:56.211",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686340,1762924256220,-500.0,0.00038598,20,"2025-11-12T05:10:56.220",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686341,1762924256232,-500.0,0.00038598,20,"2025-11-12T05:10:56.232",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686342,1762924256241,-500.0,0.00038598,20,"2025-11-12T05:10:56.241",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686343,1762924256252,-500.0,0.00038598,20,"2025-11-12T05:10:56.252",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686344,1762924256261,-500.0,0.00038598,20,"2025-11-12T05:10:56.261",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686345,1762924256271,-500.0,0.00038598,20,"2025-11-12T05:10:56.271",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686346,1762924256280,-500.0,0.00038598,20,"2025-11-12T05:10:56.280",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686347,1762924256290,-525.66821996,0.00038598,20,"2025-11-12T05:10:56.290",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686348,1762924256301,-500.0,0.00038598,20,"2025-11-12T05:10:56.301",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686349,1762924256311,-500.0,0.00038598,20,"2025-11-12T05:10:56.311",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686350,1762924256320,-500.0,0.00038598,20,"2025-11-12T05:10:56.320",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686351,1762924256330,-500.0,0.00038598,20,"2025-11-12T05:10:56.330",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686352,1762924256341,-500.0,0.00038598,20,"2025-11-12T05:10:56.341",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686353,1762924256350,-500.0,0.00038598,20,"2025-11-12T05:10:56.350",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686354,1762924256360,-500.0,0.00038598,20,"2025-11-12T05:10:56.360",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686355,1762924256369,-500.0,0.00038598,20,"2025-11-12T05:10:56.369",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686356,1762924256378,-500.0,0.00038598,20,"2025-11-12T05:10:56.378",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686357,1762924256389,-257.7746711,0.00038598,20,"2025-11-12T05:10:56.389",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686358,1762924256399,-500.0,0.00038598,20,"2025-11-12T05:10:56.399",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686359,1762924256409,-500.0,0.00038598,20,"2025-11-12T05:10:56.409",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686360,1762924256419,-962.13,0.00038598,20,"2025-11-12T05:10:56.419",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686361,1762924256428,-962.13,0.00038598,20,"2025-11-12T05:10:56.428",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686362,1762924256438,-588.28,0.00038598,2,"2025-11-12T05:10:56.438",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686363,1762924256449,-588.28,0.00038598,2,"2025-11-12T05:10:56.449",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686364,1762924256460,-500.0,0.00038598,20,"2025-11-12T05:10:56.460",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686365,1762924256470,-707.38,0.00038598,20,"2025-11-12T05:10:56.470",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686366,1762924256479,-500.0,0.00038598,20,"2025-11-12T05:10:56.479",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686367,1762924256489,-500.0,0.00038598,20,"2025-11-12T05:10:56.489",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686368,1762924256499,-500.0,0.00038598,20,"2025-11-12T05:10:56.499",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686369,1762924256510,-500.0,0.00038598,20,"2025-11-12T05:10:56.510",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686370,1762924256520,-707.38,0.00038598,20,"2025-11-12T05:10:56.520",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686371,1762924256529,-500.0,0.00038598,20,"2025-11-12T05:10:56.529",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686372,1762924256539,-500.0,0.00038598,20,"2025-11-12T05:10:56.539",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686373,1762924256548,-500.0,0.00038598,20,"2025-11-12T05:10:56.548",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686374,1762924256557,-500.0,0.00038598,20,"2025-11-12T05:10:56.557",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686375,1762924256567,-500.0,0.00038598,20,"2025-11-12T05:10:56.567",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686376,1762924256576,-408.02163594,0.00038598,20,"2025-11-12T05:10:56.576",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686377,1762924256585,-542.87,0.00038598,20,"2025-11-12T05:10:56.585",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686378,1762924256595,-542.87,0.00038598,20,"2025-11-12T05:10:56.595",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686379,1762924256604,-416.58500954,0.00038598,20,"2025-11-12T05:10:56.604",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686380,1762924256614,-500.0,0.00038598,20,"2025-11-12T05:10:56.614",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686381,1762924256624,-500.0,0.00038598,20,"2025-11-12T05:10:56.624",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686382,1762924256635,-500.0,0.00038598,20,"2025-11-12T05:10:56.635",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686383,1762924256653,-500.0,0.00038598,20,"2025-11-12T05:10:56.653",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686384,1762924256663,-500.0,0.00038598,20,"2025-11-12T05:10:56.663",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686385,1762924256673,-500.0,0.00038598,20,"2025-11-12T05:10:56.673",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686386,1762924256682,-500.0,0.00038598,20,"2025-11-12T05:10:56.682",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686387,1762924256691,-500.0,0.00038598,20,"2025-11-12T05:10:56.691",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686388,1762924256701,-500.0,0.00038598,20,"2025-11-12T05:10:56.701",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686389,1762924256710,-516.92924799,0.00038598,20,"2025-11-12T05:10:56.710",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686390,1762924256720,-451.22857804,0.00038598,20,"2025-11-12T05:10:56.720",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686391,1762924256729,-500.0,0.00038598,20,"2025-11-12T05:10:56.729",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686392,1762924256739,-500.0,0.00038598,20,"2025-11-12T05:10:56.739",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686393,1762924256748,-500.0,0.00038598,20,"2025-11-12T05:10:56.748",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686394,1762924256757,-548.03823783,0.00038598,20,"2025-11-12T05:10:56.757",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686395,1762924256767,-550.45807017,0.00038598,20,"2025-11-12T05:10:56.767",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686396,1762924256776,-500.0,0.00038598,20,"2025-11-12T05:10:56.776",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686397,1762924256785,-500.0,0.00038598,20,"2025-11-12T05:10:56.785",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686398,1762924256794,-500.0,0.00038598,20,"2025-11-12T05:10:56.794",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686399,1762924256804,-500.0,0.00038598,20,"2025-11-12T05:10:56.804",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686400,1762924256813,-500.0,0.00038598,20,"2025-11-12T05:10:56.813",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686401,1762924256823,-586.07,0.00038598,20,"2025-11-12T05:10:56.823",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686402,1762924256831,-500.0,0.00038598,20,"2025-11-12T05:10:56.831",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686403,1762924256841,-517.13477283,0.00038598,20,"2025-11-12T05:10:56.841",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686404,1762924256851,-500.0,0.00038598,20,"2025-11-12T05:10:56.851",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686405,1762924256860,-586.07,0.00038598,20,"2025-11-12T05:10:56.860",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686406,1762924256870,-500.0,0.00038598,20,"2025-11-12T05:10:56.870",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686407,1762924256879,-176.46539315,0.00038598,20,"2025-11-12T05:10:56.879",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686408,1762924256889,-500.0,0.00038598,20,"2025-11-12T05:10:56.889",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686409,1762924256899,-500.0,0.00038598,20,"2025-11-12T05:10:56.899",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686410,1762924256908,-1174.41,0.00038598,20,"2025-11-12T05:10:56.908",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686411,1762924256919,-500.0,0.00038598,20,"2025-11-12T05:10:56.919",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686412,1762924256929,-1174.41,0.00038598,20,"2025-11-12T05:10:56.929",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686413,1762924256938,-500.0,0.00038598,20,"2025-11-12T05:10:56.938",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686414,1762924256947,-500.0,0.00038598,20,"2025-11-12T05:10:56.947",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686415,1762924256956,-500.0,0.00038598,20,"2025-11-12T05:10:56.956",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686416,1762924256965,-500.0,0.00038598,20,"2025-11-12T05:10:56.965",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686417,1762924256975,-500.0,0.00038598,20,"2025-11-12T05:10:56.975",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686418,1762924256984,-362.79247428,0.00038598,20,"2025-11-12T05:10:56.984",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686419,1762924256993,-822.38,0.00038598,20,"2025-11-12T05:10:56.993",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686420,1762924257003,-500.0,0.00038598,20,"2025-11-12T05:10:57.003",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686421,1762924257012,-822.38,0.00038598,20,"2025-11-12T05:10:57.012",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686422,1762924257022,-500.0,0.00038598,20,"2025-11-12T05:10:57.022",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686423,1762924257032,-500.0,0.00038598,20,"2025-11-12T05:10:57.032",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686424,1762924257168,-500.0,0.00038598,20,"2025-11-12T05:10:57.168",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686425,1762924257177,-500.0,0.00038598,20,"2025-11-12T05:10:57.177",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686426,1762924257187,-219.39946869,0.00038598,20,"2025-11-12T05:10:57.187",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686427,1762924257197,-500.0,0.00038598,20,"2025-11-12T05:10:57.197",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686428,1762924257206,-500.0,0.00038598,20,"2025-11-12T05:10:57.206",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686429,1762924257216,-500.0,0.00038598,20,"2025-11-12T05:10:57.216",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686430,1762924257225,-500.0,0.00038598,20,"2025-11-12T05:10:57.225",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686431,1762924257235,-516.19533804,0.00038598,20,"2025-11-12T05:10:57.235",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686432,1762924257245,-500.0,0.00038598,20,"2025-11-12T05:10:57.245",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686433,1762924257255,-500.0,0.00038598,20,"2025-11-12T05:10:57.255",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686434,1762924257264,-486.74954768,0.00038598,20,"2025-11-12T05:10:57.264",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686435,1762924257274,-500.0,0.00038598,20,"2025-11-12T05:10:57.274",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686436,1762924257283,-500.0,0.00038598,20,"2025-11-12T05:10:57.283",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686437,1762924257292,-832.95,0.00038598,20,"2025-11-12T05:10:57.292",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686438,1762924257301,-832.95,0.00038598,20,"2025-11-12T05:10:57.301",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686439,1762924257311,-500.0,0.00038598,20,"2025-11-12T05:10:57.311",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686440,1762924257320,-500.0,0.00038598,20,"2025-11-12T05:10:57.320",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686441,1762924257330,-299.10526522,0.00038598,20,"2025-11-12T05:10:57.330",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686442,1762924257339,-520.62439407,0.00038598,20,"2025-11-12T05:10:57.339",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686443,1762924257348,-500.0,0.00038598,20,"2025-11-12T05:10:57.348",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686444,1762924257358,-500.0,0.00038598,20,"2025-11-12T05:10:57.358",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686445,1762924257368,-500.0,0.00038598,20,"2025-11-12T05:10:57.368",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686446,1762924257377,-370.55683473,0.00038598,20,"2025-11-12T05:10:57.377",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686447,1762924257386,-165.74807713,0.00038598,20,"2025-11-12T05:10:57.386",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686448,1762924257395,-500.0,0.00038598,20,"2025-11-12T05:10:57.395",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686449,1762924257405,-500.0,0.00038598,20,"2025-11-12T05:10:57.405",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686450,1762924257415,-500.0,0.00038598,20,"2025-11-12T05:10:57.415",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686451,1762924257424,-469.81549059,0.00038598,20,"2025-11-12T05:10:57.424",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686452,1762924257434,-500.0,0.00038598,20,"2025-11-12T05:10:57.434",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686453,1762924257445,-500.0,0.00038598,20,"2025-11-12T05:10:57.445",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686454,1762924257455,-500.0,0.00038598,20,"2025-11-12T05:10:57.455",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686455,1762924257464,-500.0,0.00038598,20,"2025-11-12T05:10:57.464",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686456,1762924257473,-500.0,0.00038598,20,"2025-11-12T05:10:57.473",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686457,1762924257483,-1579.96,0.00038598,20,"2025-11-12T05:10:57.483",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686458,1762924257492,-935.5,0.00038598,20,"2025-11-12T05:10:57.492",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686459,1762924257501,-1579.96,0.00038598,20,"2025-11-12T05:10:57.501",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686460,1762924257510,-935.5,0.00038598,20,"2025-11-12T05:10:57.510",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686461,1762924257520,-500.0,0.00038598,20,"2025-11-12T05:10:57.520",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686462,1762924257529,-500.0,0.00038598,20,"2025-11-12T05:10:57.529",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686463,1762924257538,-500.0,0.00038598,20,"2025-11-12T05:10:57.538",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686464,1762924257548,-500.0,0.00038598,20,"2025-11-12T05:10:57.548",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686465,1762924257557,-500.0,0.00038598,20,"2025-11-12T05:10:57.557",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686466,1762924257566,-1059.47,0.00038598,20,"2025-11-12T05:10:57.566",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686467,1762924257575,-530.24,0.00038598,20,"2025-11-12T05:10:57.575",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686468,1762924257585,-1059.47,0.00038598,20,"2025-11-12T05:10:57.585",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686469,1762924257595,-568.18331011,0.00038598,20,"2025-11-12T05:10:57.595",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686470,1762924257604,-596.14507015,0.00038598,20,"2025-11-12T05:10:57.604",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686471,1762924257613,-530.24,0.00038598,20,"2025-11-12T05:10:57.613",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686472,1762924257623,-500.0,0.00038598,20,"2025-11-12T05:10:57.623",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686473,1762924257633,-500.0,0.00038598,20,"2025-11-12T05:10:57.633",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686474,1762924257642,-500.0,0.00038598,15,"2025-11-12T05:10:57.642",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686475,1762924257651,-500.0,0.00038598,15,"2025-11-12T05:10:57.651",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686476,1762924257660,-500.0,0.00038598,20,"2025-11-12T05:10:57.660",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686477,1762924257669,-550.66565159,0.00038598,20,"2025-11-12T05:10:57.669",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686478,1762924257678,-445.99175856,0.00038598,20,"2025-11-12T05:10:57.678",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686479,1762924257687,-526.1,0.00038598,20,"2025-11-12T05:10:57.687",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686480,1762924257696,-526.1,0.00038598,20,"2025-11-12T05:10:57.696",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686481,1762924257705,-500.0,0.00038598,20,"2025-11-12T05:10:57.705",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686482,1762924257715,-424.94356623,0.00038598,20,"2025-11-12T05:10:57.715",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686483,1762924257724,-500.0,0.00038598,20,"2025-11-12T05:10:57.724",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686484,1762924257734,-353.15270804,0.00038598,20,"2025-11-12T05:10:57.734",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686485,1762924257743,-500.0,0.00038598,20,"2025-11-12T05:10:57.743",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686486,1762924257752,-500.0,0.00038598,20,"2025-11-12T05:10:57.752",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686487,1762924257761,-500.0,0.00038598,20,"2025-11-12T05:10:57.761",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686488,1762924257771,-212.22256467,0.00038598,20,"2025-11-12T05:10:57.771",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686489,1762924257780,-571.82,0.00038598,20,"2025-11-12T05:10:57.780",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686490,1762924257789,-483.53784045,0.00038598,20,"2025-11-12T05:10:57.789",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686491,1762924257798,-151.0,0.00038598,120,"2025-11-12T05:10:57.798",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686492,1762924257807,-571.82,0.00038598,20,"2025-11-12T05:10:57.807",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686493,1762924257816,-500.0,0.00038598,20,"2025-11-12T05:10:57.816",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686494,1762924257826,-169.37895196,0.00038598,20,"2025-11-12T05:10:57.826",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686495,1762924257835,-617.44257598,0.00038598,20,"2025-11-12T05:10:57.835",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686496,1762924257845,-500.0,0.00038598,20,"2025-11-12T05:10:57.845",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686497,1762924257865,-638.47975558,0.00038598,20,"2025-11-12T05:10:57.865",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686498,1762924257874,-500.0,0.00038598,20,"2025-11-12T05:10:57.874",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686499,1762924257884,-500.0,0.00038598,20,"2025-11-12T05:10:57.884",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686500,1762924257893,-500.0,0.00038598,20,"2025-11-12T05:10:57.893",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686501,1762924257902,-564.40877081,0.00038598,20,"2025-11-12T05:10:57.902",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686502,1762924257911,-500.0,0.00038598,20,"2025-11-12T05:10:57.911",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686503,1762924257921,-500.0,0.00038598,20,"2025-11-12T05:10:57.921",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686504,1762924257931,-500.0,0.00038598,20,"2025-11-12T05:10:57.931",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686505,1762924257944,-315.73930794,0.00038598,20,"2025-11-12T05:10:57.944",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686506,1762924257953,-500.0,0.00038598,20,"2025-11-12T05:10:57.953",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686507,1762924257962,-500.0,0.00038598,20,"2025-11-12T05:10:57.962",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686508,1762924257971,-272.23066401,0.00038598,20,"2025-11-12T05:10:57.971",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686509,1762924257981,-500.0,0.00038598,20,"2025-11-12T05:10:57.981",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686510,1762924257991,-500.0,0.00038598,20,"2025-11-12T05:10:57.991",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686511,1762924258002,-500.0,0.00038598,20,"2025-11-12T05:10:58.002",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686512,1762924258011,-500.0,0.00038598,20,"2025-11-12T05:10:58.011",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686513,1762924258020,-500.0,0.00038598,20,"2025-11-12T05:10:58.020",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686514,1762924258031,-500.0,0.00038598,20,"2025-11-12T05:10:58.031",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686515,1762924258041,-500.0,0.00038598,20,"2025-11-12T05:10:58.041",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686516,1762924258051,-500.0,0.00038598,20,"2025-11-12T05:10:58.051",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686517,1762924258061,-500.0,0.00038598,20,"2025-11-12T05:10:58.061",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686518,1762924258071,-151.0,0.00038598,120,"2025-11-12T05:10:58.071",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686519,1762924258081,-500.0,0.00038598,20,"2025-11-12T05:10:58.081",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686520,1762924258094,-500.0,0.00038598,20,"2025-11-12T05:10:58.094",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686521,1762924258104,-500.0,0.00038598,20,"2025-11-12T05:10:58.104",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686522,1762924258114,-500.0,0.00038598,20,"2025-11-12T05:10:58.114",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686523,1762924258123,-500.0,0.00038598,20,"2025-11-12T05:10:58.123",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686524,1762924258134,-500.0,0.00038598,20,"2025-11-12T05:10:58.134",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686525,1762924258145,-217.310727,0.00038598,20,"2025-11-12T05:10:58.145",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686526,1762924258154,-300.0,0.00038598,20,"2025-11-12T05:10:58.154",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686527,1762924258164,-500.0,0.00038598,20,"2025-11-12T05:10:58.164",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686528,1762924258175,-500.0,0.00038598,20,"2025-11-12T05:10:58.175",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686529,1762924258185,-278.749648,0.00038598,120,"2025-11-12T05:10:58.185",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686530,1762924258194,-500.0,0.00038598,20,"2025-11-12T05:10:58.194",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686531,1762924258203,-500.0,0.00038598,20,"2025-11-12T05:10:58.203",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686532,1762924258212,-500.0,0.00038598,20,"2025-11-12T05:10:58.212",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686533,1762924258221,-278.749648,0.00038598,120,"2025-11-12T05:10:58.221",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686534,1762924258230,-500.0,0.00038598,20,"2025-11-12T05:10:58.230",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686535,1762924258240,-500.0,0.00038598,20,"2025-11-12T05:10:58.240",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686536,1762924258249,-500.0,0.00038598,20,"2025-11-12T05:10:58.249",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686537,1762924258258,-500.0,0.00038598,20,"2025-11-12T05:10:58.258",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686538,1762924258267,-500.0,0.00038598,20,"2025-11-12T05:10:58.267",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686539,1762924258276,-500.0,0.00038598,20,"2025-11-12T05:10:58.276",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686540,1762924258286,-500.0,0.00038598,20,"2025-11-12T05:10:58.286",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686541,1762924258295,-500.0,0.00038598,20,"2025-11-12T05:10:58.295",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686542,1762924258305,-500.0,0.00038598,20,"2025-11-12T05:10:58.305",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686543,1762924258315,-278.749648,0.00038598,120,"2025-11-12T05:10:58.315",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686544,1762924258324,-500.0,0.00038598,20,"2025-11-12T05:10:58.324",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686545,1762924258333,-500.0,0.00038598,20,"2025-11-12T05:10:58.333",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686546,1762924258343,-500.0,0.00038598,20,"2025-11-12T05:10:58.343",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686547,1762924258352,-500.0,0.00038598,20,"2025-11-12T05:10:58.352",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686548,1762924258361,-500.0,0.00038598,20,"2025-11-12T05:10:58.361",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686549,1762924258371,-500.0,0.00038598,20,"2025-11-12T05:10:58.371",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686550,1762924258380,-500.0,0.00038598,20,"2025-11-12T05:10:58.380",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686551,1762924258390,-278.749648,0.00038598,120,"2025-11-12T05:10:58.390",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686552,1762924258399,-151.0,0.00038598,120,"2025-11-12T05:10:58.399",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686553,1762924258408,-500.0,0.00038598,20,"2025-11-12T05:10:58.408",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686554,1762924258419,-500.0,0.00038598,20,"2025-11-12T05:10:58.419",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686555,1762924258428,-500.0,0.00038598,20,"2025-11-12T05:10:58.428",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686556,1762924258438,-500.0,0.00038598,20,"2025-11-12T05:10:58.438",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686557,1762924258447,-496.94360921,0.00038598,20,"2025-11-12T05:10:58.447",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686558,1762924258457,-500.0,0.00038598,20,"2025-11-12T05:10:58.457",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686559,1762924258467,-500.0,0.00038598,20,"2025-11-12T05:10:58.467",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686560,1762924258476,-500.0,0.00038598,20,"2025-11-12T05:10:58.476",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686561,1762924258486,-500.0,0.00038598,20,"2025-11-12T05:10:58.486",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686562,1762924258496,-500.0,0.00038598,20,"2025-11-12T05:10:58.496",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686563,1762924258505,-502.41008923,0.00038598,20,"2025-11-12T05:10:58.505",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686564,1762924258514,-244.18776983,0.00038598,120,"2025-11-12T05:10:58.514",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686565,1762924258524,-500.0,0.00038598,20,"2025-11-12T05:10:58.524",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686566,1762924258533,-500.0,0.00038598,20,"2025-11-12T05:10:58.533",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686567,1762924258543,-500.0,0.00038598,20,"2025-11-12T05:10:58.543",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686568,1762924258552,-500.0,0.00038598,20,"2025-11-12T05:10:58.552",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686569,1762924258561,-534.80852296,0.00038598,20,"2025-11-12T05:10:58.561",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686570,1762924258571,-253.41017684,0.00038598,20,"2025-11-12T05:10:58.571",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686571,1762924258580,-500.0,0.00038598,20,"2025-11-12T05:10:58.580",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686572,1762924258589,-574.09007147,0.00038598,20,"2025-11-12T05:10:58.589",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686573,1762924258598,-691.31,0.00038598,20,"2025-11-12T05:10:58.598",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686574,1762924258608,-500.0,0.00038598,20,"2025-11-12T05:10:58.608",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686575,1762924258617,-691.31,0.00038598,20,"2025-11-12T05:10:58.617",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686576,1762924258627,-500.0,0.00038598,20,"2025-11-12T05:10:58.627",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686577,1762924258637,-630.89077957,0.00038598,20,"2025-11-12T05:10:58.637",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686578,1762924258646,-611.43129878,0.00038598,20,"2025-11-12T05:10:58.646",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686579,1762924258655,-500.0,0.00038598,20,"2025-11-12T05:10:58.655",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686580,1762924258664,-500.0,0.00038598,20,"2025-11-12T05:10:58.664",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686581,1762924258673,-500.0,0.00038598,20,"2025-11-12T05:10:58.673",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686582,1762924258683,-500.0,0.00038598,20,"2025-11-12T05:10:58.683",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686583,1762924258692,-383.06549,0.00038598,120,"2025-11-12T05:10:58.692",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686584,1762924258701,-641.88,0.00038598,20,"2025-11-12T05:10:58.701",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686585,1762924258711,-223.951115,0.00038598,30,"2025-11-12T05:10:58.711",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686586,1762924258720,-500.0,0.00038598,20,"2025-11-12T05:10:58.720",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686587,1762924258730,-641.88,0.00038598,20,"2025-11-12T05:10:58.730",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686588,1762924258739,-500.0,0.00038598,20,"2025-11-12T05:10:58.739",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686589,1762924258748,-383.06549,0.00038598,120,"2025-11-12T05:10:58.748",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686590,1762924258758,-420000.0,0.00038599,2,"2025-11-12T05:10:58.758",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686591,1762924258767,-1000.0,0.00038599,2,"2025-11-12T05:10:58.767",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686592,1762924258776,-153.212537,0.00038599,120,"2025-11-12T05:10:58.776",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686593,1762924258785,-151.0,0.00038599,120,"2025-11-12T05:10:58.785",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686594,1762924258798,-153.39399,0.00038599,120,"2025-11-12T05:10:58.798",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686595,1762924258808,-154.115647,0.00038599,120,"2025-11-12T05:10:58.808",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686596,1762924258817,-152.348958,0.00038599,120,"2025-11-12T05:10:58.817",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686597,1762924258826,-152.822137,0.00038599,120,"2025-11-12T05:10:58.826",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686598,1762924258835,-151.069191,0.00038599,5,"2025-11-12T05:10:58.835",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686599,1762924258844,-151.0,0.00038599,120,"2025-11-12T05:10:58.844",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686600,1762924258853,-151.0,0.00038599,120,"2025-11-12T05:10:58.853",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686601,1762924258863,-151.6179,0.00038599,120,"2025-11-12T05:10:58.863",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686602,1762924258873,-151.0,0.00038599,120,"2025-11-12T05:10:58.873",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686603,1762924258882,-153.652512,0.00038599,120,"2025-11-12T05:10:58.882",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686604,1762924258891,-170.808803,0.00038599,120,"2025-11-12T05:10:58.891",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686605,1762924258900,-151.0,0.00038599,60,"2025-11-12T05:10:58.900",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686606,1762924258913,-154.011465,0.00038599,90,"2025-11-12T05:10:58.913",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686607,1762924258928,-151.0,0.00038599,120,"2025-11-12T05:10:58.928",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686608,1762924258938,-157.160354,0.00038599,120,"2025-11-12T05:10:58.938",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686609,1762924258948,-209.415328,0.00038599,120,"2025-11-12T05:10:58.948",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686610,1762924258957,-209.415328,0.00038599,120,"2025-11-12T05:10:58.957",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686611,1762924258967,-209.415328,0.00038599,120,"2025-11-12T05:10:58.967",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686612,1762924258977,-209.415328,0.00038599,120,"2025-11-12T05:10:58.977",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686613,1762924258986,-151.0,0.00038599,120,"2025-11-12T05:10:58.986",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686614,1762924258995,-151.0,0.00038599,120,"2025-11-12T05:10:58.995",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686615,1762924259004,-186.372097,0.00038599,120,"2025-11-12T05:10:59.004",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686616,1762924259013,-151.0,0.00038599,120,"2025-11-12T05:10:59.013",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686617,1762924259023,-254.949498,0.00038599,120,"2025-11-12T05:10:59.023",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686618,1762924259033,-254.949498,0.00038599,120,"2025-11-12T05:10:59.033",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686619,1762924259042,-153.760684,0.00038599,120,"2025-11-12T05:10:59.042",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686620,1762924259051,-254.949498,0.00038599,120,"2025-11-12T05:10:59.051",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686621,1762924259060,-254.949498,0.00038599,120,"2025-11-12T05:10:59.060",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686622,1762924259069,-151.0,0.00038599,120,"2025-11-12T05:10:59.069",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686623,1762924259078,-151.0,0.00038599,120,"2025-11-12T05:10:59.078",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686624,1762924259088,-151.0,0.00038599,120,"2025-11-12T05:10:59.088",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686625,1762924259101,-153.101118,0.00038599,120,"2025-11-12T05:10:59.101",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686626,1762924259111,-151.0,0.00038599,120,"2025-11-12T05:10:59.111",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686627,1762924259120,-153.938725,0.00038599,120,"2025-11-12T05:10:59.120",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686628,1762924259130,-151.0,0.00038599,120,"2025-11-12T05:10:59.130",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686629,1762924259139,-151.0,0.00038599,120,"2025-11-12T05:10:59.139",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686630,1762924259148,-151.0,0.00038599,120,"2025-11-12T05:10:59.148",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686631,1762924259157,-267.722128,0.00038599,120,"2025-11-12T05:10:59.157",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686632,1762924259166,-201.987756,0.00038599,30,"2025-11-12T05:10:59.166",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686633,1762924259178,-201.987756,0.00038599,30,"2025-11-12T05:10:59.178",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686634,1762924259187,-201.987756,0.00038599,30,"2025-11-12T05:10:59.187",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686635,1762924259197,-201.987756,0.00038599,30,"2025-11-12T05:10:59.197",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686636,1762924259206,-360.12316,0.00038599,120,"2025-11-12T05:10:59.206",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686637,1762924259215,-360.12316,0.00038599,120,"2025-11-12T05:10:59.215",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686638,1762924259224,-360.12316,0.00038599,120,"2025-11-12T05:10:59.224",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686639,1762924259233,-360.12316,0.00038599,120,"2025-11-12T05:10:59.233",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686640,1762924259243,-151.0,0.00038599,120,"2025-11-12T05:10:59.243",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686641,1762924259251,-179.037346,0.00038599,120,"2025-11-12T05:10:59.251",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686642,1762924259260,-158.7237,0.00038599,120,"2025-11-12T05:10:59.260",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686643,1762924259269,-151.0,0.00038599,15,"2025-11-12T05:10:59.269",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686644,1762924259279,-167.435468,0.00038599,120,"2025-11-12T05:10:59.279",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686645,1762924259287,-151.956882,0.00038599,120,"2025-11-12T05:10:59.287",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686646,1762924259296,-153.386069,0.00038599,120,"2025-11-12T05:10:59.296",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686647,1762924259306,-151.0,0.00038599,120,"2025-11-12T05:10:59.306",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686648,1762924259315,-151.0,0.00038599,120,"2025-11-12T05:10:59.315",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686649,1762924259324,-151.0,0.00038599,120,"2025-11-12T05:10:59.324",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686650,1762924259333,-300.454391,0.00038599,120,"2025-11-12T05:10:59.333",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686651,1762924259342,-174.511435,0.00038599,120,"2025-11-12T05:10:59.342",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686652,1762924259352,-151.0,0.00038599,120,"2025-11-12T05:10:59.352",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686653,1762924259362,-151.0,0.00038599,120,"2025-11-12T05:10:59.362",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686654,1762924259371,-278.749648,0.00038599,120,"2025-11-12T05:10:59.371",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686655,1762924259381,-278.749648,0.00038599,120,"2025-11-12T05:10:59.381",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686656,1762924259390,-278.749648,0.00038599,120,"2025-11-12T05:10:59.390",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686657,1762924259399,-278.749648,0.00038599,120,"2025-11-12T05:10:59.399",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686658,1762924259408,-151.0,0.00038599,120,"2025-11-12T05:10:59.408",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686659,1762924259418,-383.06549,0.00038599,120,"2025-11-12T05:10:59.418",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686660,1762924259427,-223.951115,0.00038599,30,"2025-11-12T05:10:59.427",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686661,1762924259555,-900.0,0.000386,14,"2025-11-12T05:10:59.555",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686662,1762924259565,-500.0,0.00038619,7,"2025-11-12T05:10:59.565",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686663,1762924259574,-500.0,0.00038619,7,"2025-11-12T05:10:59.574",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686664,1762924259584,-500.0,0.00038619,7,"2025-11-12T05:10:59.584",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686665,1762924259593,-404.63489692,0.00038626,2,"2025-11-12T05:10:59.593",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686666,1762924259602,-170.0,0.0003863,90,"2025-11-12T05:10:59.602",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686667,1762924259612,-384.42493332,0.00038634,2,"2025-11-12T05:10:59.612",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686668,1762924259621,-713.07,0.00038639,5,"2025-11-12T05:10:59.621",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686669,1762924259631,-159.84209483,0.00038673,5,"2025-11-12T05:10:59.631",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686670,1762924259640,-500.0,0.00038688,20,"2025-11-12T05:10:59.640",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686671,1762924259649,-500.0,0.00038688,20,"2025-11-12T05:10:59.649",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686672,1762924259660,-818.3,0.00038688,20,"2025-11-12T05:10:59.660",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686673,1762924259671,-538.01,0.00038688,20,"2025-11-12T05:10:59.671",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686674,1762924259681,-500.0,0.00038688,20,"2025-11-12T05:10:59.681",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686675,1762924259691,-500.0,0.00038688,20,"2025-11-12T05:10:59.691",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686676,1762924259701,-500.0,0.00038688,20,"2025-11-12T05:10:59.701",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686677,1762924259711,-500.0,0.00038688,20,"2025-11-12T05:10:59.711",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686678,1762924259720,-500.0,0.00038688,20,"2025-11-12T05:10:59.720",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686679,1762924259730,-500.0,0.00038688,20,"2025-11-12T05:10:59.730",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686680,1762924259739,-802.18,0.00038688,20,"2025-11-12T05:10:59.739",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686681,1762924259749,-500.0,0.00038688,20,"2025-11-12T05:10:59.749",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686682,1762924259758,-500.0,0.00038688,20,"2025-11-12T05:10:59.758",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686683,1762924259767,-500.0,0.00038688,20,"2025-11-12T05:10:59.767",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686684,1762924259777,-588.08,0.00038688,20,"2025-11-12T05:10:59.777",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686685,1762924259787,-516.57,0.00038688,20,"2025-11-12T05:10:59.787",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686686,1762924259796,-500.0,0.00038688,20,"2025-11-12T05:10:59.796",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686687,1762924259806,-500.0,0.00038688,20,"2025-11-12T05:10:59.806",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686688,1762924259815,-500.0,0.00038688,20,"2025-11-12T05:10:59.815",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686689,1762924259824,-962.13,0.00038688,20,"2025-11-12T05:10:59.824",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686690,1762924259833,-500.0,0.00038688,20,"2025-11-12T05:10:59.833",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686691,1762924259843,-500.0,0.00038688,20,"2025-11-12T05:10:59.843",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686692,1762924259852,-822.38,0.00038688,20,"2025-11-12T05:10:59.852",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686693,1762924259862,-500.0,0.00038688,20,"2025-11-12T05:10:59.862",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686694,1762924259881,-832.95,0.00038688,20,"2025-11-12T05:10:59.881",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686695,1762924259890,-465.74758585,0.00038688,20,"2025-11-12T05:10:59.890",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686696,1762924259902,-500.0,0.00038688,20,"2025-11-12T05:10:59.902",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686697,1762924259911,-530.24,0.00038688,20,"2025-11-12T05:10:59.911",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686698,1762924259922,-500.0,0.00038688,20,"2025-11-12T05:10:59.922",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686699,1762924259932,-500.0,0.00038688,20,"2025-11-12T05:10:59.932",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686700,1762924259941,-500.0,0.00038688,20,"2025-11-12T05:10:59.941",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686701,1762924259951,-575.85795643,0.00038688,20,"2025-11-12T05:10:59.951",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686702,1762924259960,-500.0,0.00038688,20,"2025-11-12T05:10:59.960",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686703,1762924259969,-500.0,0.00038688,20,"2025-11-12T05:10:59.969",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686704,1762924259979,-500.0,0.00038688,20,"2025-11-12T05:10:59.979",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686705,1762924259988,-691.31,0.00038688,20,"2025-11-12T05:10:59.988",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686706,1762924259998,-500.0,0.00038688,20,"2025-11-12T05:10:59.998",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686707,1762924260007,-498.53749842,0.00038689,20,"2025-11-12T05:11:00.007",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686708,1762924260016,-238.92516884,0.00038689,20,"2025-11-12T05:11:00.016",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686709,1762924260025,-367.47632353,0.00038689,20,"2025-11-12T05:11:00.025",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686710,1762924260034,-523.54282516,0.00038689,20,"2025-11-12T05:11:00.034",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686711,1762924260044,-500.0,0.00038689,20,"2025-11-12T05:11:00.044",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686712,1762924260053,-500.0,0.00038689,20,"2025-11-12T05:11:00.053",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686713,1762924260062,-500.0,0.00038689,20,"2025-11-12T05:11:00.062",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686714,1762924260071,-229.65081027,0.00038689,20,"2025-11-12T05:11:00.071",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686715,1762924260080,-474.60042994,0.00038689,20,"2025-11-12T05:11:00.080",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686716,1762924260090,-442.90644804,0.00038689,20,"2025-11-12T05:11:00.090",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686717,1762924260105,-500.0,0.00038689,20,"2025-11-12T05:11:00.105",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686718,1762924260114,-396.11402983,0.00038689,20,"2025-11-12T05:11:00.114",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686719,1762924260123,-430.5953965,0.00038689,20,"2025-11-12T05:11:00.123",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686720,1762924260134,-373.80406957,0.00038689,20,"2025-11-12T05:11:00.134",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686721,1762924260144,-445.45838281,0.00038689,20,"2025-11-12T05:11:00.144",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686722,1762924260153,-500.0,0.00038689,20,"2025-11-12T05:11:00.153",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686723,1762924260164,-500.0,0.00038689,20,"2025-11-12T05:11:00.164",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686724,1762924260174,-500.0,0.00038689,20,"2025-11-12T05:11:00.174",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686725,1762924260184,-500.0,0.00038689,20,"2025-11-12T05:11:00.184",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686726,1762924260193,-500.0,0.00038689,20,"2025-11-12T05:11:00.193",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686727,1762924260203,-500.0,0.00038689,20,"2025-11-12T05:11:00.203",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686728,1762924260213,-500.0,0.00038689,20,"2025-11-12T05:11:00.213",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686729,1762924260222,-245.38642522,0.00038689,20,"2025-11-12T05:11:00.222",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686730,1762924260231,-500.0,0.00038689,20,"2025-11-12T05:11:00.231",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686731,1762924260241,-500.0,0.00038689,20,"2025-11-12T05:11:00.241",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686732,1762924260251,-500.0,0.00038689,20,"2025-11-12T05:11:00.251",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686733,1762924260260,-500.0,0.00038689,20,"2025-11-12T05:11:00.260",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686734,1762924260270,-500.0,0.00038689,20,"2025-11-12T05:11:00.270",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686735,1762924260279,-500.0,0.00038689,20,"2025-11-12T05:11:00.279",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686736,1762924260289,-500.0,0.00038689,20,"2025-11-12T05:11:00.289",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686737,1762924260298,-500.0,0.00038689,20,"2025-11-12T05:11:00.298",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686738,1762924260307,-399.18405703,0.00038689,20,"2025-11-12T05:11:00.307",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686739,1762924260317,-500.0,0.00038689,20,"2025-11-12T05:11:00.317",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686740,1762924260326,-500.0,0.00038689,20,"2025-11-12T05:11:00.326",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686741,1762924260335,-500.0,0.00038689,20,"2025-11-12T05:11:00.335",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686742,1762924260344,-500.0,0.00038689,20,"2025-11-12T05:11:00.344",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686743,1762924260353,-500.0,0.00038689,20,"2025-11-12T05:11:00.353",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686744,1762924260362,-680.51,0.00038689,20,"2025-11-12T05:11:00.362",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686745,1762924260372,-500.0,0.00038689,20,"2025-11-12T05:11:00.372",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686746,1762924260381,-500.0,0.00038689,20,"2025-11-12T05:11:00.381",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686747,1762924260390,-500.0,0.00038689,20,"2025-11-12T05:11:00.390",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686748,1762924260399,-500.0,0.00038689,20,"2025-11-12T05:11:00.399",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686749,1762924260409,-500.0,0.00038689,20,"2025-11-12T05:11:00.409",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686750,1762924260419,-500.0,0.00038689,20,"2025-11-12T05:11:00.419",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686751,1762924260428,-185.48647588,0.00038689,20,"2025-11-12T05:11:00.428",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686752,1762924260438,-500.0,0.00038689,20,"2025-11-12T05:11:00.438",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686753,1762924260447,-560.28,0.00038689,20,"2025-11-12T05:11:00.447",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686754,1762924260457,-441.28927123,0.00038689,20,"2025-11-12T05:11:00.457",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686755,1762924260467,-500.0,0.00038689,20,"2025-11-12T05:11:00.467",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686756,1762924260475,-453.70198024,0.00038689,20,"2025-11-12T05:11:00.475",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686757,1762924260485,-780.42,0.00038689,20,"2025-11-12T05:11:00.485",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686758,1762924260494,-534.67,0.00038689,20,"2025-11-12T05:11:00.494",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686759,1762924260503,-500.0,0.00038689,20,"2025-11-12T05:11:00.503",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686760,1762924260513,-500.0,0.00038689,20,"2025-11-12T05:11:00.513",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686761,1762924260522,-158.25649495,0.00038689,20,"2025-11-12T05:11:00.522",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686762,1762924260531,-500.0,0.00038689,20,"2025-11-12T05:11:00.531",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686763,1762924260541,-449.02229213,0.00038689,20,"2025-11-12T05:11:00.541",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686764,1762924260550,-500.0,0.00038689,20,"2025-11-12T05:11:00.550",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686765,1762924260560,-590.15,0.00038689,20,"2025-11-12T05:11:00.560",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686766,1762924260569,-500.0,0.00038689,7,"2025-11-12T05:11:00.569",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686767,1762924260578,-500.0,0.00038689,20,"2025-11-12T05:11:00.578",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686768,1762924260587,-500.0,0.00038689,20,"2025-11-12T05:11:00.587",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686769,1762924260596,-500.0,0.00038689,20,"2025-11-12T05:11:00.596",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686770,1762924260606,-500.0,0.00038689,20,"2025-11-12T05:11:00.606",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686771,1762924260616,-500.0,0.00038689,20,"2025-11-12T05:11:00.616",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686772,1762924260626,-560.42867793,0.00038689,20,"2025-11-12T05:11:00.626",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686773,1762924260635,-500.0,0.00038689,20,"2025-11-12T05:11:00.635",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686774,1762924260644,-500.0,0.00038689,20,"2025-11-12T05:11:00.644",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686775,1762924260653,-500.0,0.00038689,20,"2025-11-12T05:11:00.653",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686776,1762924260663,-500.0,0.00038689,20,"2025-11-12T05:11:00.663",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686777,1762924260674,-500.0,0.00038689,20,"2025-11-12T05:11:00.674",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686778,1762924260683,-569.57285674,0.00038689,20,"2025-11-12T05:11:00.683",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686779,1762924260693,-500.0,0.00038689,20,"2025-11-12T05:11:00.693",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686780,1762924260703,-500.0,0.00038689,20,"2025-11-12T05:11:00.703",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686781,1762924260712,-500.0,0.00038689,20,"2025-11-12T05:11:00.712",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686782,1762924260722,-500.0,0.00038689,20,"2025-11-12T05:11:00.722",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686783,1762924260731,-500.0,0.00038689,20,"2025-11-12T05:11:00.731",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686784,1762924260740,-500.0,0.00038689,20,"2025-11-12T05:11:00.740",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686785,1762924260750,-500.0,0.00038689,20,"2025-11-12T05:11:00.750",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686786,1762924260759,-500.0,0.00038689,20,"2025-11-12T05:11:00.759",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686787,1762924260768,-500.0,0.00038689,20,"2025-11-12T05:11:00.768",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686788,1762924260777,-500.0,0.00038689,20,"2025-11-12T05:11:00.777",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686789,1762924260787,-500.0,0.00038689,20,"2025-11-12T05:11:00.787",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686790,1762924260796,-500.0,0.00038689,20,"2025-11-12T05:11:00.796",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686791,1762924260806,-500.0,0.00038689,20,"2025-11-12T05:11:00.806",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686792,1762924260815,-500.0,0.00038689,20,"2025-11-12T05:11:00.815",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686793,1762924260825,-159.77661108,0.00038689,20,"2025-11-12T05:11:00.825",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686794,1762924260835,-2112.270241,0.00038689,20,"2025-11-12T05:11:00.835",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686795,1762924260844,-683.793787,0.00038689,20,"2025-11-12T05:11:00.844",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686796,1762924260854,-363.81395,0.00038689,20,"2025-11-12T05:11:00.854",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686797,1762924260863,-500.0,0.00038689,20,"2025-11-12T05:11:00.863",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686798,1762924260873,-500.0,0.00038689,20,"2025-11-12T05:11:00.873",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686799,1762924260882,-1377.266584,0.00038689,20,"2025-11-12T05:11:00.882",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686800,1762924260893,-500.0,0.00038689,20,"2025-11-12T05:11:00.893",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686801,1762924260903,-2616.279736,0.00038689,20,"2025-11-12T05:11:00.903",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686802,1762924260914,-612.21877972,0.00038689,20,"2025-11-12T05:11:00.914",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686803,1762924260925,-1000.0,0.00038689,20,"2025-11-12T05:11:00.925",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686804,1762924260935,-500.0,0.00038689,20,"2025-11-12T05:11:00.935",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686805,1762924260945,-500.0,0.00038689,20,"2025-11-12T05:11:00.945",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686806,1762924260955,-500.0,0.00038689,20,"2025-11-12T05:11:00.955",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686807,1762924260964,-500.0,0.00038689,20,"2025-11-12T05:11:00.964",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686808,1762924260978,-500.0,0.00038689,20,"2025-11-12T05:11:00.978",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686809,1762924260987,-500.0,0.00038689,20,"2025-11-12T05:11:00.987",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686810,1762924260996,-500.0,0.00038689,20,"2025-11-12T05:11:00.996",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686811,1762924261006,-500.0,0.00038689,20,"2025-11-12T05:11:01.006",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686812,1762924261015,-500.0,0.00038689,20,"2025-11-12T05:11:01.015",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686813,1762924261024,-892.42,0.00038689,20,"2025-11-12T05:11:01.024",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686814,1762924261034,-768.39,0.00038689,20,"2025-11-12T05:11:01.034",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686815,1762924261043,-500.0,0.00038689,20,"2025-11-12T05:11:01.043",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686816,1762924261052,-500.0,0.00038689,20,"2025-11-12T05:11:01.052",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686817,1762924261061,-500.0,0.00038689,20,"2025-11-12T05:11:01.061",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686818,1762924261071,-500.0,0.00038689,20,"2025-11-12T05:11:01.071",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686819,1762924261081,-500.0,0.00038689,20,"2025-11-12T05:11:01.081",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686820,1762924261091,-500.0,0.00038689,20,"2025-11-12T05:11:01.091",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686821,1762924261105,-534.02750838,0.00038689,20,"2025-11-12T05:11:01.105",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686822,1762924261115,-500.0,0.00038689,20,"2025-11-12T05:11:01.115",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686823,1762924261124,-500.0,0.00038689,20,"2025-11-12T05:11:01.124",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686824,1762924261134,-849.91,0.00038689,20,"2025-11-12T05:11:01.134",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686825,1762924261144,-500.0,0.00038689,20,"2025-11-12T05:11:01.144",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686826,1762924261155,-234.88323112,0.00038689,20,"2025-11-12T05:11:01.155",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686827,1762924261165,-500.0,0.00038689,20,"2025-11-12T05:11:01.165",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686828,1762924261176,-500.0,0.00038689,20,"2025-11-12T05:11:01.176",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686829,1762924261185,-500.0,0.00038689,20,"2025-11-12T05:11:01.185",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686830,1762924261193,-500.0,0.00038689,20,"2025-11-12T05:11:01.193",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686831,1762924261201,-500.0,0.00038689,20,"2025-11-12T05:11:01.201",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686832,1762924261211,-523.01334833,0.00038689,20,"2025-11-12T05:11:01.211",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686833,1762924261220,-500.0,0.00038689,20,"2025-11-12T05:11:01.220",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686834,1762924261229,-500.0,0.00038689,20,"2025-11-12T05:11:01.229",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686835,1762924261238,-500.0,0.00038689,20,"2025-11-12T05:11:01.238",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686836,1762924261247,-500.0,0.00038689,20,"2025-11-12T05:11:01.247",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686837,1762924261257,-500.0,0.00038689,20,"2025-11-12T05:11:01.257",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686838,1762924261266,-355.47369631,0.00038689,20,"2025-11-12T05:11:01.266",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686839,1762924261276,-603.34,0.00038689,20,"2025-11-12T05:11:01.276",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686840,1762924261285,-1000.0,0.00038689,20,"2025-11-12T05:11:01.285",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686841,1762924261295,-558.75307224,0.00038689,20,"2025-11-12T05:11:01.295",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686842,1762924261304,-500.0,0.00038689,20,"2025-11-12T05:11:01.304",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686843,1762924261314,-500.0,0.00038689,20,"2025-11-12T05:11:01.314",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686844,1762924261324,-538.54,0.00038689,20,"2025-11-12T05:11:01.324",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686845,1762924261335,-863.93,0.00038689,20,"2025-11-12T05:11:01.335",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686846,1762924261344,-500.0,0.00038689,20,"2025-11-12T05:11:01.344",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686847,1762924261354,-500.0,0.00038689,20,"2025-11-12T05:11:01.354",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686848,1762924261363,-500.0,0.00038689,20,"2025-11-12T05:11:01.363",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686849,1762924261373,-500.0,0.00038689,20,"2025-11-12T05:11:01.373",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686850,1762924261383,-500.0,0.00038689,20,"2025-11-12T05:11:01.383",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686851,1762924261392,-500.0,0.00038689,20,"2025-11-12T05:11:01.392",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686852,1762924261401,-413.65098006,0.00038689,20,"2025-11-12T05:11:01.401",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686853,1762924261410,-500.0,0.00038689,20,"2025-11-12T05:11:01.410",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686854,1762924261424,-500.0,0.00038689,20,"2025-11-12T05:11:01.424",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686855,1762924261433,-500.0,0.00038689,20,"2025-11-12T05:11:01.433",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686856,1762924261443,-500.0,0.00038689,20,"2025-11-12T05:11:01.443",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686857,1762924261452,-500.0,0.00038689,20,"2025-11-12T05:11:01.452",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686858,1762924261462,-500.0,0.00038689,20,"2025-11-12T05:11:01.462",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686859,1762924261471,-166.36205374,0.00038689,20,"2025-11-12T05:11:01.471",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686860,1762924261481,-500.0,0.00038689,20,"2025-11-12T05:11:01.481",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686861,1762924261490,-500.0,0.00038689,20,"2025-11-12T05:11:01.490",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686862,1762924261499,-509.19,0.00038689,20,"2025-11-12T05:11:01.499",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686863,1762924261508,-500.0,0.00038689,20,"2025-11-12T05:11:01.508",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686864,1762924261517,-500.0,0.00038689,20,"2025-11-12T05:11:01.517",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686865,1762924261527,-500.0,0.00038689,20,"2025-11-12T05:11:01.527",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686866,1762924261538,-207.33236376,0.00038689,20,"2025-11-12T05:11:01.538",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686867,1762924261547,-311.71771039,0.00038689,20,"2025-11-12T05:11:01.547",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686868,1762924261556,-500.0,0.00038689,20,"2025-11-12T05:11:01.556",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686869,1762924261565,-500.0,0.00038689,20,"2025-11-12T05:11:01.565",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686870,1762924261574,-568.00965325,0.00038689,20,"2025-11-12T05:11:01.574",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686871,1762924261583,-500.0,0.00038689,20,"2025-11-12T05:11:01.583",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686872,1762924261593,-500.0,0.00038689,120,"2025-11-12T05:11:01.593",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686873,1762924261602,-500.0,0.00038689,20,"2025-11-12T05:11:01.602",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686874,1762924261611,-500.0,0.00038689,20,"2025-11-12T05:11:01.611",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686875,1762924261620,-500.0,0.00038689,20,"2025-11-12T05:11:01.620",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686876,1762924261629,-406.87450242,0.00038689,20,"2025-11-12T05:11:01.629",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686877,1762924261638,-500.0,0.00038689,20,"2025-11-12T05:11:01.638",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686878,1762924261647,-500.0,0.00038689,20,"2025-11-12T05:11:01.647",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686879,1762924261761,-521.29,0.00038689,20,"2025-11-12T05:11:01.761",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686880,1762924261784,-500.0,0.00038689,20,"2025-11-12T05:11:01.784",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686881,1762924261794,-603.12,0.00038689,20,"2025-11-12T05:11:01.794",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686882,1762924261803,-500.0,0.00038689,20,"2025-11-12T05:11:01.803",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686883,1762924261812,-500.0,0.00038689,2,"2025-11-12T05:11:01.812",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686884,1762924261822,-500.0,0.00038689,20,"2025-11-12T05:11:01.822",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686885,1762924261831,-500.0,0.00038689,20,"2025-11-12T05:11:01.831",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686886,1762924261841,-500.0,0.00038689,20,"2025-11-12T05:11:01.841",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686887,1762924261850,-500.0,0.00038689,20,"2025-11-12T05:11:01.850",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686888,1762924261859,-500.0,0.00038689,20,"2025-11-12T05:11:01.859",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686889,1762924261869,-500.0,0.00038689,20,"2025-11-12T05:11:01.869",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686890,1762924261879,-459.85014282,0.00038689,20,"2025-11-12T05:11:01.879",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686891,1762924261888,-500.0,0.00038689,20,"2025-11-12T05:11:01.888",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686892,1762924261898,-500.0,0.00038689,20,"2025-11-12T05:11:01.898",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686893,1762924261907,-500.0,0.00038689,20,"2025-11-12T05:11:01.907",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686894,1762924261917,-570.13294595,0.00038689,20,"2025-11-12T05:11:01.917",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686895,1762924261927,-205.64135259,0.00038689,20,"2025-11-12T05:11:01.927",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686896,1762924261937,-500.0,0.00038689,20,"2025-11-12T05:11:01.937",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686897,1762924261947,-543.34,0.00038689,20,"2025-11-12T05:11:01.947",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686898,1762924261957,-500.0,0.00038689,20,"2025-11-12T05:11:01.957",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686899,1762924261968,-564.40023593,0.00038689,20,"2025-11-12T05:11:01.968",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686900,1762924261978,-500.0,0.00038689,20,"2025-11-12T05:11:01.978",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686901,1762924261989,-500.0,0.00038689,20,"2025-11-12T05:11:01.989",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686902,1762924262001,-500.0,0.00038689,20,"2025-11-12T05:11:02.001",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686903,1762924262011,-1049.74,0.00038689,20,"2025-11-12T05:11:02.011",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686904,1762924262020,-500.0,0.00038689,20,"2025-11-12T05:11:02.020",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686905,1762924262029,-500.0,0.00038689,20,"2025-11-12T05:11:02.029",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686906,1762924262040,-499.07585741,0.00038689,20,"2025-11-12T05:11:02.040",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686907,1762924262049,-500.0,0.00038689,20,"2025-11-12T05:11:02.049",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686908,1762924262059,-500.0,0.00038689,20,"2025-11-12T05:11:02.059",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686909,1762924262068,-500.0,0.00038689,20,"2025-11-12T05:11:02.068",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686910,1762924262078,-500.0,0.00038689,20,"2025-11-12T05:11:02.078",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686911,1762924262093,-500.0,0.00038689,20,"2025-11-12T05:11:02.093",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686912,1762924262104,-500.0,0.00038689,20,"2025-11-12T05:11:02.104",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686913,1762924262113,-500.0,0.00038689,20,"2025-11-12T05:11:02.113",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686914,1762924262123,-564.47,0.00038689,20,"2025-11-12T05:11:02.123",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686915,1762924262133,-500.0,0.00038689,20,"2025-11-12T05:11:02.133",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686916,1762924262142,-500.0,0.00038689,20,"2025-11-12T05:11:02.142",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686917,1762924262151,-549.35,0.00038689,20,"2025-11-12T05:11:02.151",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686918,1762924262161,-500.0,0.00038689,20,"2025-11-12T05:11:02.161",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686919,1762924262172,-226.28376294,0.00038689,20,"2025-11-12T05:11:02.172",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686920,1762924262181,-500.0,0.00038689,20,"2025-11-12T05:11:02.181",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686921,1762924262191,-500.0,0.00038689,20,"2025-11-12T05:11:02.191",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686922,1762924262201,-500.0,0.00038689,20,"2025-11-12T05:11:02.201",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686923,1762924262211,-500.0,0.00038689,20,"2025-11-12T05:11:02.211",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686924,1762924262220,-221.68916734,0.00038689,7,"2025-11-12T05:11:02.220",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686925,1762924262230,-569.39,0.00038689,20,"2025-11-12T05:11:02.230",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686926,1762924262239,-500.0,0.00038689,20,"2025-11-12T05:11:02.239",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686927,1762924262248,-500.0,0.00038689,20,"2025-11-12T05:11:02.248",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686928,1762924262258,-227.5630007,0.00038689,20,"2025-11-12T05:11:02.258",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686929,1762924262268,-500.0,0.00038689,20,"2025-11-12T05:11:02.268",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686930,1762924262277,-500.0,0.00038689,20,"2025-11-12T05:11:02.277",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686931,1762924262285,-500.0,0.00038689,20,"2025-11-12T05:11:02.285",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686932,1762924262295,-500.0,0.00038689,20,"2025-11-12T05:11:02.295",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686933,1762924262304,-500.0,0.00038689,20,"2025-11-12T05:11:02.304",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686934,1762924262314,-500.0,0.00038689,20,"2025-11-12T05:11:02.314",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686935,1762924262324,-544.64,0.00038689,20,"2025-11-12T05:11:02.324",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686936,1762924262333,-500.0,0.00038689,20,"2025-11-12T05:11:02.333",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686937,1762924262343,-500.0,0.00038689,20,"2025-11-12T05:11:02.343",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686938,1762924262352,-283.57912629,0.00038689,20,"2025-11-12T05:11:02.352",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686939,1762924262362,-500.0,0.00038689,20,"2025-11-12T05:11:02.362",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686940,1762924262371,-500.0,0.00038689,20,"2025-11-12T05:11:02.371",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686941,1762924262380,-360.694296,0.00038689,20,"2025-11-12T05:11:02.380",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686942,1762924262390,-935.46,0.00038689,2,"2025-11-12T05:11:02.390",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686943,1762924262400,-500.0,0.00038689,20,"2025-11-12T05:11:02.400",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686944,1762924262410,-500.0,0.00038689,20,"2025-11-12T05:11:02.410",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686945,1762924262421,-500.0,0.00038689,20,"2025-11-12T05:11:02.421",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686946,1762924262430,-850.05,0.00038689,20,"2025-11-12T05:11:02.430",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686947,1762924262440,-804.34,0.00038689,20,"2025-11-12T05:11:02.440",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686948,1762924262449,-500.0,0.00038689,20,"2025-11-12T05:11:02.449",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686949,1762924262458,-500.0,0.00038689,20,"2025-11-12T05:11:02.458",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686950,1762924262468,-500.0,0.00038689,20,"2025-11-12T05:11:02.468",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686951,1762924262478,-500.0,0.00038689,20,"2025-11-12T05:11:02.478",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686952,1762924262488,-500.0,0.00038689,20,"2025-11-12T05:11:02.488",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686953,1762924262497,-994.32,0.00038689,20,"2025-11-12T05:11:02.497",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686954,1762924262506,-1440.7,0.00038689,20,"2025-11-12T05:11:02.506",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686955,1762924262516,-500.0,0.00038689,20,"2025-11-12T05:11:02.516",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686956,1762924262525,-500.0,0.00038689,20,"2025-11-12T05:11:02.525",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686957,1762924262535,-550.76,0.00038689,20,"2025-11-12T05:11:02.535",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686958,1762924262545,-500.0,0.00038689,20,"2025-11-12T05:11:02.545",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686959,1762924262555,-500.0,0.00038689,20,"2025-11-12T05:11:02.555",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686960,1762924262565,-500.0,0.00038689,20,"2025-11-12T05:11:02.565",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686961,1762924262574,-1104.97,0.00038689,20,"2025-11-12T05:11:02.574",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686962,1762924262583,-500.0,0.00038689,20,"2025-11-12T05:11:02.583",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686963,1762924262592,-500.0,0.00038689,20,"2025-11-12T05:11:02.592",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686964,1762924262602,-1016.04,0.00038689,20,"2025-11-12T05:11:02.602",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686965,1762924262611,-500.0,0.00038689,20,"2025-11-12T05:11:02.611",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686966,1762924262621,-500.0,0.00038689,20,"2025-11-12T05:11:02.621",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686967,1762924262630,-681.98,0.00038689,20,"2025-11-12T05:11:02.630",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686968,1762924262639,-1403.56,0.00038689,20,"2025-11-12T05:11:02.639",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686969,1762924262648,-500.0,0.00038689,20,"2025-11-12T05:11:02.648",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686970,1762924262658,-500.0,0.00038689,20,"2025-11-12T05:11:02.658",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686971,1762924262672,-1318.08,0.00038689,20,"2025-11-12T05:11:02.672",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686972,1762924262681,-500.0,0.00038689,20,"2025-11-12T05:11:02.681",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686973,1762924262691,-215.91509371,0.00038689,20,"2025-11-12T05:11:02.691",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686974,1762924262700,-162.95489172,0.00038689,20,"2025-11-12T05:11:02.700",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686975,1762924262710,-545.23,0.00038689,20,"2025-11-12T05:11:02.710",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686976,1762924262720,-500.0,0.00038689,20,"2025-11-12T05:11:02.720",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686977,1762924262730,-500.0,0.00038689,20,"2025-11-12T05:11:02.730",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686978,1762924262739,-500.0,0.00038689,20,"2025-11-12T05:11:02.739",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686979,1762924262749,-500.0,0.00038689,20,"2025-11-12T05:11:02.749",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686980,1762924262759,-500.0,0.00038689,20,"2025-11-12T05:11:02.759",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686981,1762924262769,-500.0,0.00038689,20,"2025-11-12T05:11:02.769",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686982,1762924262778,-500.0,0.00038689,20,"2025-11-12T05:11:02.778",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686983,1762924262788,-500.0,0.00038689,20,"2025-11-12T05:11:02.788",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686984,1762924262798,-500.0,0.00038689,20,"2025-11-12T05:11:02.798",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686985,1762924262808,-500.0,0.00038689,20,"2025-11-12T05:11:02.808",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686986,1762924262818,-500.0,0.00038689,20,"2025-11-12T05:11:02.818",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686987,1762924262828,-500.0,0.00038689,20,"2025-11-12T05:11:02.828",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686988,1762924262838,-899.13,0.00038689,20,"2025-11-12T05:11:02.838",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686989,1762924262848,-533.01,0.00038689,20,"2025-11-12T05:11:02.848",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686990,1762924262858,-500.0,0.00038689,20,"2025-11-12T05:11:02.858",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686991,1762924262867,-500.0,0.00038689,20,"2025-11-12T05:11:02.867",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686992,1762924262877,-500.0,0.00038689,20,"2025-11-12T05:11:02.877",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686993,1762924262886,-500.0,0.00038689,20,"2025-11-12T05:11:02.886",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686994,1762924262896,-500.0,0.00038689,20,"2025-11-12T05:11:02.896",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686995,1762924262905,-500.0,0.00038689,20,"2025-11-12T05:11:02.905",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686996,1762924262914,-542.48200608,0.00038689,20,"2025-11-12T05:11:02.914",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686997,1762924262925,-678.04,0.00038689,20,"2025-11-12T05:11:02.925",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686998,1762924262934,-672.0,0.00038689,20,"2025-11-12T05:11:02.934",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393686999,1762924262944,-500.0,0.00038689,20,"2025-11-12T05:11:02.944",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687000,1762924262953,-500.0,0.00038689,20,"2025-11-12T05:11:02.953",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687001,1762924262962,-500.0,0.00038689,20,"2025-11-12T05:11:02.962",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687002,1762924262972,-500.0,0.00038689,20,"2025-11-12T05:11:02.972",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687003,1762924262982,-500.0,0.00038689,20,"2025-11-12T05:11:02.982",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687004,1762924262991,-500.0,0.00038689,20,"2025-11-12T05:11:02.991",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687005,1762924263001,-500.0,0.00038689,20,"2025-11-12T05:11:03.001",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687006,1762924263010,-500.0,0.00038689,20,"2025-11-12T05:11:03.010",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687007,1762924263020,-500.0,0.00038689,20,"2025-11-12T05:11:03.020",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687008,1762924263030,-500.0,0.00038689,20,"2025-11-12T05:11:03.030",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687009,1762924263039,-500.0,0.00038689,20,"2025-11-12T05:11:03.039",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687010,1762924263049,-500.0,0.00038689,10,"2025-11-12T05:11:03.049",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687011,1762924263058,-500.0,0.00038689,20,"2025-11-12T05:11:03.058",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687012,1762924263068,-500.0,0.00038689,20,"2025-11-12T05:11:03.068",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687013,1762924263078,-500.0,0.00038689,20,"2025-11-12T05:11:03.078",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687014,1762924263089,-531.59,0.00038689,20,"2025-11-12T05:11:03.089",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687015,1762924263099,-500.0,0.00038689,20,"2025-11-12T05:11:03.099",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687016,1762924263109,-541.66,0.00038689,20,"2025-11-12T05:11:03.109",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687017,1762924263118,-500.0,0.00038689,20,"2025-11-12T05:11:03.118",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687018,1762924263128,-500.0,0.00038689,20,"2025-11-12T05:11:03.128",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687019,1762924263139,-500.0,0.00038689,20,"2025-11-12T05:11:03.139",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687020,1762924263148,-500.0,0.00038689,20,"2025-11-12T05:11:03.148",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687021,1762924263158,-500.0,0.00038689,20,"2025-11-12T05:11:03.158",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687022,1762924263168,-500.0,0.00038689,20,"2025-11-12T05:11:03.168",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687023,1762924263178,-500.0,0.00038689,20,"2025-11-12T05:11:03.178",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687024,1762924263188,-500.0,0.00038689,20,"2025-11-12T05:11:03.188",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687025,1762924263198,-500.0,0.00038689,20,"2025-11-12T05:11:03.198",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687026,1762924263208,-473.88023479,0.00038689,20,"2025-11-12T05:11:03.208",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687027,1762924263217,-500.0,0.00038689,20,"2025-11-12T05:11:03.217",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687028,1762924263227,-500.0,0.00038689,20,"2025-11-12T05:11:03.227",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687029,1762924263236,-654.35,0.00038689,20,"2025-11-12T05:11:03.236",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687030,1762924263249,-500.0,0.00038689,20,"2025-11-12T05:11:03.249",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687031,1762924263259,-500.0,0.00038689,20,"2025-11-12T05:11:03.259",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687032,1762924263268,-500.0,0.00038689,20,"2025-11-12T05:11:03.268",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687033,1762924263278,-500.0,0.00038689,20,"2025-11-12T05:11:03.278",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687034,1762924263287,-588.28,0.00038689,2,"2025-11-12T05:11:03.287",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687035,1762924263296,-500.0,0.00038689,20,"2025-11-12T05:11:03.296",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687036,1762924263306,-500.0,0.00038689,20,"2025-11-12T05:11:03.306",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687037,1762924263315,-500.0,0.00038689,20,"2025-11-12T05:11:03.315",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687038,1762924263324,-542.87,0.00038689,20,"2025-11-12T05:11:03.324",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687039,1762924263334,-612.01270795,0.00038689,20,"2025-11-12T05:11:03.334",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687040,1762924263343,-500.0,0.00038689,20,"2025-11-12T05:11:03.343",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687041,1762924263353,-514.44721824,0.00038689,20,"2025-11-12T05:11:03.353",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687042,1762924263362,-500.0,0.00038689,20,"2025-11-12T05:11:03.362",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687043,1762924263372,-500.0,0.00038689,20,"2025-11-12T05:11:03.372",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687044,1762924263381,-586.07,0.00038689,20,"2025-11-12T05:11:03.381",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687045,1762924263390,-500.0,0.00038689,20,"2025-11-12T05:11:03.390",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687046,1762924263399,-500.0,0.00038689,20,"2025-11-12T05:11:03.399",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687047,1762924263408,-1174.41,0.00038689,20,"2025-11-12T05:11:03.408",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687048,1762924263417,-500.0,0.00038689,20,"2025-11-12T05:11:03.417",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687049,1762924263427,-500.0,0.00038689,20,"2025-11-12T05:11:03.427",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687050,1762924263437,-251.89775862,0.00038689,20,"2025-11-12T05:11:03.437",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687051,1762924263450,-500.0,0.00038689,20,"2025-11-12T05:11:03.450",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687052,1762924263460,-500.0,0.00038689,20,"2025-11-12T05:11:03.460",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687053,1762924263469,-500.0,0.00038689,20,"2025-11-12T05:11:03.469",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687054,1762924263478,-581.36374555,0.00038689,20,"2025-11-12T05:11:03.478",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687055,1762924263487,-500.0,0.00038689,20,"2025-11-12T05:11:03.487",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687056,1762924263497,-407.64417458,0.00038689,20,"2025-11-12T05:11:03.497",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687057,1762924263508,-500.0,0.00038689,20,"2025-11-12T05:11:03.508",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687058,1762924263518,-1579.96,0.00038689,20,"2025-11-12T05:11:03.518",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687059,1762924263527,-500.0,0.00038689,20,"2025-11-12T05:11:03.527",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687060,1762924263537,-1059.47,0.00038689,20,"2025-11-12T05:11:03.537",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687061,1762924263546,-500.0,0.00038689,15,"2025-11-12T05:11:03.546",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687062,1762924263556,-500.0,0.00038689,20,"2025-11-12T05:11:03.556",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687063,1762924263565,-512.92892199,0.00038689,20,"2025-11-12T05:11:03.565",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687064,1762924263575,-571.82,0.00038689,20,"2025-11-12T05:11:03.575",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687065,1762924263584,-500.0,0.00038689,20,"2025-11-12T05:11:03.584",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687066,1762924263593,-337.91097156,0.00038689,20,"2025-11-12T05:11:03.593",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687067,1762924263602,-500.0,0.00038689,20,"2025-11-12T05:11:03.602",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687068,1762924263611,-351.14994878,0.00038689,20,"2025-11-12T05:11:03.611",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687069,1762924263620,-500.0,0.00038689,20,"2025-11-12T05:11:03.620",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687070,1762924263630,-500.0,0.00038689,20,"2025-11-12T05:11:03.630",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687071,1762924263643,-500.0,0.00038689,20,"2025-11-12T05:11:03.643",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687072,1762924263652,-500.0,0.00038689,20,"2025-11-12T05:11:03.652",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687073,1762924263662,-500.0,0.00038689,20,"2025-11-12T05:11:03.662",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687074,1762924263672,-500.0,0.00038689,20,"2025-11-12T05:11:03.672",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687075,1762924263682,-500.0,0.00038689,20,"2025-11-12T05:11:03.682",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687076,1762924263691,-500.0,0.00038689,20,"2025-11-12T05:11:03.691",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687077,1762924263700,-500.0,0.00038689,20,"2025-11-12T05:11:03.700",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687078,1762924263710,-500.0,0.00038689,20,"2025-11-12T05:11:03.710",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687079,1762924263720,-500.0,0.00038689,20,"2025-11-12T05:11:03.720",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687080,1762924263729,-500.0,0.00038689,20,"2025-11-12T05:11:03.729",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687081,1762924263863,-404.63489692,0.00038695,2,"2025-11-12T05:11:03.863",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687082,1762924263873,-500.0,0.00038696,20,"2025-11-12T05:11:03.873",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687083,1762924263883,-500.0,0.00038696,20,"2025-11-12T05:11:03.883",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687084,1762924263892,-500.0,0.00038696,20,"2025-11-12T05:11:03.892",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687085,1762924263902,-700.59,0.00038696,20,"2025-11-12T05:11:03.902",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687086,1762924263911,-500.0,0.00038696,20,"2025-11-12T05:11:03.911",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687087,1762924263921,-500.0,0.00038696,20,"2025-11-12T05:11:03.921",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687088,1762924263930,-500.0,0.00038696,20,"2025-11-12T05:11:03.930",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687089,1762924263939,-500.0,0.00038696,20,"2025-11-12T05:11:03.939",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687090,1762924263948,-628.45,0.00038696,20,"2025-11-12T05:11:03.948",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687091,1762924263958,-500.0,0.00038696,20,"2025-11-12T05:11:03.958",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687092,1762924263967,-254.949498,0.00038696,120,"2025-11-12T05:11:03.967",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687093,1762924263976,-254.949498,0.00038696,120,"2025-11-12T05:11:03.976",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687094,1762924263986,-254.949498,0.00038696,120,"2025-11-12T05:11:03.986",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687095,1762924263996,-254.949498,0.00038696,120,"2025-11-12T05:11:03.996",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687096,1762924264006,-500.0,0.00038696,20,"2025-11-12T05:11:04.006",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687097,1762924264015,-500.0,0.00038696,20,"2025-11-12T05:11:04.015",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687098,1762924264024,-746.44,0.00038696,20,"2025-11-12T05:11:04.024",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687099,1762924264033,-559.71,0.00038696,20,"2025-11-12T05:11:04.033",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687100,1762924264042,-500.0,0.00038696,20,"2025-11-12T05:11:04.042",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687101,1762924264052,-500.0,0.00038696,20,"2025-11-12T05:11:04.052",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687102,1762924264061,-500.0,0.00038696,20,"2025-11-12T05:11:04.061",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687103,1762924264071,-151.0,0.00038696,120,"2025-11-12T05:11:04.071",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687104,1762924264080,-500.0,0.00038696,20,"2025-11-12T05:11:04.080",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687105,1762924264090,-151.0,0.00038696,120,"2025-11-12T05:11:04.090",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687106,1762924264102,-500.0,0.00038696,20,"2025-11-12T05:11:04.102",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687107,1762924264112,-818.3,0.00038696,20,"2025-11-12T05:11:04.112",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687108,1762924264122,-538.01,0.00038696,20,"2025-11-12T05:11:04.122",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687109,1762924264131,-500.0,0.00038696,20,"2025-11-12T05:11:04.131",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687110,1762924264142,-500.0,0.00038696,20,"2025-11-12T05:11:04.142",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687111,1762924264152,-542.2,0.00038696,20,"2025-11-12T05:11:04.152",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687112,1762924264161,-151.0,0.00038696,120,"2025-11-12T05:11:04.161",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687113,1762924264171,-151.0,0.00038696,120,"2025-11-12T05:11:04.171",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687114,1762924264182,-500.0,0.00038696,20,"2025-11-12T05:11:04.182",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687115,1762924264202,-500.0,0.00038696,20,"2025-11-12T05:11:04.202",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687116,1762924264213,-151.0,0.00038696,120,"2025-11-12T05:11:04.213",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687117,1762924264222,-601.4,0.00038696,20,"2025-11-12T05:11:04.222",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687118,1762924264233,-151.0,0.00038696,120,"2025-11-12T05:11:04.233",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687119,1762924264244,-500.0,0.00038696,20,"2025-11-12T05:11:04.244",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687120,1762924264254,-201.987756,0.00038696,30,"2025-11-12T05:11:04.254",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687121,1762924264264,-201.987756,0.00038696,30,"2025-11-12T05:11:04.264",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687122,1762924264274,-500.0,0.00038696,20,"2025-11-12T05:11:04.274",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687123,1762924264284,-201.987756,0.00038696,30,"2025-11-12T05:11:04.284",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687124,1762924264295,-500.0,0.00038696,20,"2025-11-12T05:11:04.295",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687125,1762924264305,-201.987756,0.00038696,30,"2025-11-12T05:11:04.305",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687126,1762924264315,-500.0,0.00038696,20,"2025-11-12T05:11:04.315",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687127,1762924264324,-360.12316,0.00038696,120,"2025-11-12T05:11:04.324",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687128,1762924264334,-500.0,0.00038696,20,"2025-11-12T05:11:04.334",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687129,1762924264344,-360.12316,0.00038696,120,"2025-11-12T05:11:04.344",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687130,1762924264354,-500.0,0.00038696,20,"2025-11-12T05:11:04.354",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687131,1762924264364,-360.12316,0.00038696,120,"2025-11-12T05:11:04.364",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687132,1762924264374,-360.12316,0.00038696,120,"2025-11-12T05:11:04.374",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687133,1762924264384,-802.18,0.00038696,20,"2025-11-12T05:11:04.384",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687134,1762924264394,-1133.11,0.00038696,20,"2025-11-12T05:11:04.394",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687135,1762924264404,-151.0,0.00038696,120,"2025-11-12T05:11:04.404",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687136,1762924264414,-500.0,0.00038696,20,"2025-11-12T05:11:04.414",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687137,1762924264424,-612.95,0.00038696,20,"2025-11-12T05:11:04.424",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687138,1762924264434,-500.0,0.00038696,20,"2025-11-12T05:11:04.434",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687139,1762924264444,-500.0,0.00038696,20,"2025-11-12T05:11:04.444",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687140,1762924264454,-500.0,0.00038696,20,"2025-11-12T05:11:04.454",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687141,1762924264464,-500.0,0.00038696,20,"2025-11-12T05:11:04.464",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687142,1762924264474,-500.0,0.00038696,20,"2025-11-12T05:11:04.474",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687143,1762924264483,-500.0,0.00038696,20,"2025-11-12T05:11:04.483",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687144,1762924264493,-1621.27,0.00038696,20,"2025-11-12T05:11:04.493",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687145,1762924264504,-588.08,0.00038696,20,"2025-11-12T05:11:04.504",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687146,1762924264514,-516.57,0.00038696,20,"2025-11-12T05:11:04.514",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687147,1762924264524,-513.55,0.00038696,20,"2025-11-12T05:11:04.524",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687148,1762924264534,-500.0,0.00038696,20,"2025-11-12T05:11:04.534",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687149,1762924264544,-500.0,0.00038696,20,"2025-11-12T05:11:04.544",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687150,1762924264554,-500.0,0.00038696,20,"2025-11-12T05:11:04.554",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687151,1762924264564,-500.0,0.00038696,20,"2025-11-12T05:11:04.564",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687152,1762924264573,-500.0,0.00038696,20,"2025-11-12T05:11:04.573",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687153,1762924264583,-962.13,0.00038696,20,"2025-11-12T05:11:04.583",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687154,1762924264593,-707.38,0.00038696,20,"2025-11-12T05:11:04.593",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687155,1762924264602,-500.0,0.00038696,20,"2025-11-12T05:11:04.602",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687156,1762924264611,-500.0,0.00038696,20,"2025-11-12T05:11:04.611",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687157,1762924264621,-500.0,0.00038696,20,"2025-11-12T05:11:04.621",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687158,1762924264630,-500.0,0.00038696,20,"2025-11-12T05:11:04.630",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687159,1762924264639,-500.0,0.00038696,20,"2025-11-12T05:11:04.639",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687160,1762924264649,-822.38,0.00038696,20,"2025-11-12T05:11:04.649",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687161,1762924264659,-500.0,0.00038696,20,"2025-11-12T05:11:04.659",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687162,1762924264669,-500.0,0.00038696,20,"2025-11-12T05:11:04.669",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687163,1762924264679,-832.95,0.00038696,20,"2025-11-12T05:11:04.679",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687164,1762924264689,-500.0,0.00038696,20,"2025-11-12T05:11:04.689",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687165,1762924264699,-935.5,0.00038696,20,"2025-11-12T05:11:04.699",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687166,1762924264708,-500.0,0.00038696,20,"2025-11-12T05:11:04.708",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687167,1762924264719,-530.24,0.00038696,20,"2025-11-12T05:11:04.719",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687168,1762924264728,-500.0,0.00038696,20,"2025-11-12T05:11:04.728",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687169,1762924264738,-526.1,0.00038696,20,"2025-11-12T05:11:04.738",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687170,1762924264748,-500.0,0.00038696,20,"2025-11-12T05:11:04.748",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687171,1762924264758,-500.0,0.00038696,20,"2025-11-12T05:11:04.758",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687172,1762924264768,-500.0,0.00038696,20,"2025-11-12T05:11:04.768",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687173,1762924264777,-500.0,0.00038696,20,"2025-11-12T05:11:04.777",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687174,1762924264787,-500.0,0.00038696,20,"2025-11-12T05:11:04.787",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687175,1762924264797,-500.0,0.00038696,20,"2025-11-12T05:11:04.797",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687176,1762924264807,-500.0,0.00038696,20,"2025-11-12T05:11:04.807",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687177,1762924264817,-500.0,0.00038696,20,"2025-11-12T05:11:04.817",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687178,1762924264826,-500.0,0.00038696,20,"2025-11-12T05:11:04.826",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687179,1762924264836,-500.0,0.00038696,20,"2025-11-12T05:11:04.836",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687180,1762924264846,-500.0,0.00038696,20,"2025-11-12T05:11:04.846",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687181,1762924264856,-500.0,0.00038696,20,"2025-11-12T05:11:04.856",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687182,1762924264866,-691.31,0.00038696,20,"2025-11-12T05:11:04.866",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687183,1762924264876,-500.0,0.00038696,20,"2025-11-12T05:11:04.876",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687184,1762924264886,-641.88,0.00038696,20,"2025-11-12T05:11:04.886",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687185,1762924264895,-1970.0,0.00038697,5,"2025-11-12T05:11:04.895",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687186,1762924264905,-500.0,0.00038697,20,"2025-11-12T05:11:04.905",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687187,1762924264915,-519.43417065,0.00038697,20,"2025-11-12T05:11:04.915",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687188,1762924264924,-614.11399416,0.00038697,20,"2025-11-12T05:11:04.924",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687189,1762924264934,-500.0,0.00038697,20,"2025-11-12T05:11:04.934",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687190,1762924264943,-500.0,0.00038697,20,"2025-11-12T05:11:04.943",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687191,1762924264953,-500.0,0.00038697,20,"2025-11-12T05:11:04.953",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687192,1762924264963,-500.0,0.00038697,20,"2025-11-12T05:11:04.963",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687193,1762924264973,-500.0,0.00038697,20,"2025-11-12T05:11:04.973",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687194,1762924264982,-500.0,0.00038697,20,"2025-11-12T05:11:04.982",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687195,1762924264991,-500.0,0.00038697,20,"2025-11-12T05:11:04.991",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687196,1762924265001,-500.0,0.00038697,20,"2025-11-12T05:11:05.001",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687197,1762924265011,-500.0,0.00038697,20,"2025-11-12T05:11:05.011",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687198,1762924265020,-500.0,0.00038697,20,"2025-11-12T05:11:05.020",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687199,1762924265030,-500.0,0.00038697,20,"2025-11-12T05:11:05.030",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687200,1762924265039,-500.0,0.00038697,20,"2025-11-12T05:11:05.039",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687201,1762924265049,-500.0,0.00038697,20,"2025-11-12T05:11:05.049",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687202,1762924265058,-500.0,0.00038697,20,"2025-11-12T05:11:05.058",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687203,1762924265068,-500.0,0.00038697,20,"2025-11-12T05:11:05.068",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687204,1762924265078,-500.0,0.00038697,20,"2025-11-12T05:11:05.078",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687205,1762924265088,-500.0,0.00038697,20,"2025-11-12T05:11:05.088",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687206,1762924265102,-500.0,0.00038697,20,"2025-11-12T05:11:05.102",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687207,1762924265112,-500.0,0.00038697,20,"2025-11-12T05:11:05.112",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687208,1762924265122,-500.0,0.00038697,20,"2025-11-12T05:11:05.122",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687209,1762924265134,-500.0,0.00038697,20,"2025-11-12T05:11:05.134",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687210,1762924265143,-500.0,0.00038697,20,"2025-11-12T05:11:05.143",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687211,1762924265152,-500.0,0.00038697,20,"2025-11-12T05:11:05.152",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687212,1762924265162,-500.0,0.00038697,20,"2025-11-12T05:11:05.162",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687213,1762924265172,-500.0,0.00038697,20,"2025-11-12T05:11:05.172",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687214,1762924265181,-500.0,0.00038697,20,"2025-11-12T05:11:05.181",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687215,1762924265191,-500.0,0.00038697,20,"2025-11-12T05:11:05.191",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687216,1762924265200,-500.0,0.00038697,20,"2025-11-12T05:11:05.200",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687217,1762924265210,-500.0,0.00038697,20,"2025-11-12T05:11:05.210",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687218,1762924265219,-402.29849221,0.00038697,20,"2025-11-12T05:11:05.219",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687219,1762924265230,-500.0,0.00038697,20,"2025-11-12T05:11:05.230",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687220,1762924265239,-500.0,0.00038697,20,"2025-11-12T05:11:05.239",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687221,1762924265250,-500.0,0.00038697,20,"2025-11-12T05:11:05.250",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687222,1762924265260,-500.0,0.00038697,20,"2025-11-12T05:11:05.260",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687223,1762924265270,-500.0,0.00038697,20,"2025-11-12T05:11:05.270",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687224,1762924265279,-500.0,0.00038697,20,"2025-11-12T05:11:05.279",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687225,1762924265288,-500.0,0.00038697,20,"2025-11-12T05:11:05.288",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687226,1762924265297,-500.0,0.00038697,20,"2025-11-12T05:11:05.297",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687227,1762924265306,-680.51,0.00038697,20,"2025-11-12T05:11:05.306",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687228,1762924265315,-680.51,0.00038697,20,"2025-11-12T05:11:05.315",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687229,1762924265325,-500.0,0.00038697,20,"2025-11-12T05:11:05.325",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687230,1762924265334,-243.35560007,0.00038697,20,"2025-11-12T05:11:05.334",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687231,1762924265343,-500.0,0.00038697,20,"2025-11-12T05:11:05.343",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687232,1762924265352,-500.0,0.00038697,20,"2025-11-12T05:11:05.352",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687233,1762924265362,-500.0,0.00038697,20,"2025-11-12T05:11:05.362",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687234,1762924265372,-500.0,0.00038697,20,"2025-11-12T05:11:05.372",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687235,1762924265381,-500.0,0.00038697,20,"2025-11-12T05:11:05.381",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687236,1762924265390,-500.0,0.00038697,20,"2025-11-12T05:11:05.390",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687237,1762924265399,-500.0,0.00038697,20,"2025-11-12T05:11:05.399",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687238,1762924265408,-500.0,0.00038697,20,"2025-11-12T05:11:05.408",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687239,1762924265417,-500.0,0.00038697,20,"2025-11-12T05:11:05.417",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687240,1762924265427,-500.0,0.00038697,20,"2025-11-12T05:11:05.427",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687241,1762924265436,-500.0,0.00038697,20,"2025-11-12T05:11:05.436",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687242,1762924265445,-500.0,0.00038697,20,"2025-11-12T05:11:05.445",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687243,1762924265454,-560.28,0.00038697,20,"2025-11-12T05:11:05.454",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687244,1762924265464,-560.28,0.00038697,20,"2025-11-12T05:11:05.464",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687245,1762924265473,-500.0,0.00038697,20,"2025-11-12T05:11:05.473",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687246,1762924265482,-500.0,0.00038697,20,"2025-11-12T05:11:05.482",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687247,1762924265492,-780.42,0.00038697,20,"2025-11-12T05:11:05.492",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687248,1762924265501,-780.42,0.00038697,20,"2025-11-12T05:11:05.501",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687249,1762924265511,-534.67,0.00038697,20,"2025-11-12T05:11:05.511",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687250,1762924265520,-534.67,0.00038697,20,"2025-11-12T05:11:05.520",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687251,1762924265529,-500.0,0.00038697,20,"2025-11-12T05:11:05.529",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687252,1762924265538,-500.0,0.00038697,20,"2025-11-12T05:11:05.538",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687253,1762924265548,-500.0,0.00038697,20,"2025-11-12T05:11:05.548",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687254,1762924265557,-500.0,0.00038697,20,"2025-11-12T05:11:05.557",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687255,1762924265566,-500.0,0.00038697,20,"2025-11-12T05:11:05.566",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687256,1762924265575,-500.0,0.00038697,20,"2025-11-12T05:11:05.575",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687257,1762924265584,-500.0,0.00038697,20,"2025-11-12T05:11:05.584",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687258,1762924265593,-500.0,0.00038697,20,"2025-11-12T05:11:05.593",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687259,1762924265602,-590.15,0.00038697,20,"2025-11-12T05:11:05.602",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687260,1762924265611,-590.15,0.00038697,20,"2025-11-12T05:11:05.611",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687261,1762924265621,-500.0,0.00038697,20,"2025-11-12T05:11:05.621",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687262,1762924265631,-500.0,0.00038697,7,"2025-11-12T05:11:05.631",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687263,1762924265640,-500.0,0.00038697,20,"2025-11-12T05:11:05.640",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687264,1762924265649,-500.0,0.00038697,7,"2025-11-12T05:11:05.649",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687265,1762924265659,-548.52180623,0.00038697,20,"2025-11-12T05:11:05.659",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687266,1762924265796,-417.14777247,0.00038697,20,"2025-11-12T05:11:05.796",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687267,1762924265806,-500.0,0.00038697,20,"2025-11-12T05:11:05.806",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687268,1762924265816,-500.0,0.00038697,20,"2025-11-12T05:11:05.816",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687269,1762924265826,-500.0,0.00038697,20,"2025-11-12T05:11:05.826",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687270,1762924265836,-500.0,0.00038697,20,"2025-11-12T05:11:05.836",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687271,1762924265845,-500.0,0.00038697,20,"2025-11-12T05:11:05.845",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687272,1762924265856,-500.0,0.00038697,20,"2025-11-12T05:11:05.856",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687273,1762924265866,-500.0,0.00038697,20,"2025-11-12T05:11:05.866",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687274,1762924265875,-500.0,0.00038697,20,"2025-11-12T05:11:05.875",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687275,1762924265885,-500.0,0.00038697,20,"2025-11-12T05:11:05.885",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687276,1762924265895,-500.0,0.00038697,20,"2025-11-12T05:11:05.895",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687277,1762924265904,-500.0,0.00038697,20,"2025-11-12T05:11:05.904",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687278,1762924265914,-500.0,0.00038697,20,"2025-11-12T05:11:05.914",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687279,1762924265923,-500.0,0.00038697,20,"2025-11-12T05:11:05.923",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687280,1762924265933,-500.0,0.00038697,20,"2025-11-12T05:11:05.933",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687281,1762924265943,-221.11926693,0.00038697,20,"2025-11-12T05:11:05.943",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687282,1762924265953,-500.0,0.00038697,20,"2025-11-12T05:11:05.953",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687283,1762924265963,-500.0,0.00038697,20,"2025-11-12T05:11:05.963",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687284,1762924265972,-528.56969253,0.00038697,20,"2025-11-12T05:11:05.972",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687285,1762924265982,-417.2717122,0.00038697,20,"2025-11-12T05:11:05.982",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687286,1762924265991,-500.0,0.00038697,20,"2025-11-12T05:11:05.991",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687287,1762924266001,-500.0,0.00038697,20,"2025-11-12T05:11:06.001",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687288,1762924266011,-198.6533119,0.00038697,20,"2025-11-12T05:11:06.011",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687289,1762924266020,-500.0,0.00038697,20,"2025-11-12T05:11:06.020",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687290,1762924266030,-500.0,0.00038697,20,"2025-11-12T05:11:06.030",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687291,1762924266039,-500.0,0.00038697,20,"2025-11-12T05:11:06.039",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687292,1762924266048,-500.0,0.00038697,20,"2025-11-12T05:11:06.048",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687293,1762924266058,-500.0,0.00038697,20,"2025-11-12T05:11:06.058",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687294,1762924266068,-500.0,0.00038697,20,"2025-11-12T05:11:06.068",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687295,1762924266078,-500.0,0.00038697,20,"2025-11-12T05:11:06.078",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687296,1762924266088,-500.0,0.00038697,20,"2025-11-12T05:11:06.088",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687297,1762924266100,-500.0,0.00038697,20,"2025-11-12T05:11:06.100",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687298,1762924266109,-500.0,0.00038697,20,"2025-11-12T05:11:06.109",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687299,1762924266118,-500.0,0.00038697,20,"2025-11-12T05:11:06.118",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687300,1762924266128,-500.0,0.00038697,20,"2025-11-12T05:11:06.128",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687301,1762924266138,-500.0,0.00038697,20,"2025-11-12T05:11:06.138",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687302,1762924266147,-552.52279298,0.00038697,20,"2025-11-12T05:11:06.147",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687303,1762924266156,-500.0,0.00038697,20,"2025-11-12T05:11:06.156",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687304,1762924266165,-500.0,0.00038697,20,"2025-11-12T05:11:06.165",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687305,1762924266176,-683.793787,0.00038697,20,"2025-11-12T05:11:06.176",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687306,1762924266186,-363.81395,0.00038697,20,"2025-11-12T05:11:06.186",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687307,1762924266195,-2112.270241,0.00038697,20,"2025-11-12T05:11:06.195",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687308,1762924266204,-500.0,0.00038697,20,"2025-11-12T05:11:06.204",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687309,1762924266214,-500.0,0.00038697,20,"2025-11-12T05:11:06.214",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687310,1762924266223,-500.0,0.00038697,20,"2025-11-12T05:11:06.223",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687311,1762924266233,-500.0,0.00038697,20,"2025-11-12T05:11:06.233",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687312,1762924266243,-1377.266584,0.00038697,20,"2025-11-12T05:11:06.243",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687313,1762924266252,-500.0,0.00038697,20,"2025-11-12T05:11:06.252",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687314,1762924266262,-500.0,0.00038697,20,"2025-11-12T05:11:06.262",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687315,1762924266271,-2616.279736,0.00038697,20,"2025-11-12T05:11:06.271",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687316,1762924266280,-500.0,0.00038697,20,"2025-11-12T05:11:06.280",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687317,1762924266289,-1000.0,0.00038697,20,"2025-11-12T05:11:06.289",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687318,1762924266299,-500.0,0.00038697,20,"2025-11-12T05:11:06.299",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687319,1762924266308,-1000.0,0.00038697,20,"2025-11-12T05:11:06.308",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687320,1762924266317,-500.0,0.00038697,20,"2025-11-12T05:11:06.317",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687321,1762924266327,-500.0,0.00038697,20,"2025-11-12T05:11:06.327",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687322,1762924266336,-500.0,0.00038697,20,"2025-11-12T05:11:06.336",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687323,1762924266345,-500.0,0.00038697,20,"2025-11-12T05:11:06.345",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687324,1762924266355,-500.0,0.00038697,20,"2025-11-12T05:11:06.355",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687325,1762924266364,-500.0,0.00038697,20,"2025-11-12T05:11:06.364",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687326,1762924266373,-500.0,0.00038697,20,"2025-11-12T05:11:06.373",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687327,1762924266382,-500.0,0.00038697,20,"2025-11-12T05:11:06.382",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687328,1762924266392,-500.0,0.00038697,20,"2025-11-12T05:11:06.392",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687329,1762924266401,-500.0,0.00038697,20,"2025-11-12T05:11:06.401",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687330,1762924266410,-500.0,0.00038697,20,"2025-11-12T05:11:06.410",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687331,1762924266420,-500.0,0.00038697,20,"2025-11-12T05:11:06.420",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687332,1762924266430,-500.0,0.00038697,20,"2025-11-12T05:11:06.430",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687333,1762924266439,-500.0,0.00038697,20,"2025-11-12T05:11:06.439",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687334,1762924266449,-892.42,0.00038697,20,"2025-11-12T05:11:06.449",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687335,1762924266459,-892.42,0.00038697,20,"2025-11-12T05:11:06.459",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687336,1762924266468,-768.39,0.00038697,20,"2025-11-12T05:11:06.468",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687337,1762924266478,-768.39,0.00038697,20,"2025-11-12T05:11:06.478",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687338,1762924266487,-500.0,0.00038697,20,"2025-11-12T05:11:06.487",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687339,1762924266497,-500.0,0.00038697,20,"2025-11-12T05:11:06.497",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687340,1762924266506,-500.0,0.00038697,20,"2025-11-12T05:11:06.506",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687341,1762924266516,-500.0,0.00038697,20,"2025-11-12T05:11:06.516",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687342,1762924266525,-500.0,0.00038697,20,"2025-11-12T05:11:06.525",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687343,1762924266534,-500.0,0.00038697,20,"2025-11-12T05:11:06.534",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687344,1762924266544,-500.0,0.00038697,20,"2025-11-12T05:11:06.544",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687345,1762924266553,-500.0,0.00038697,20,"2025-11-12T05:11:06.553",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687346,1762924266562,-500.0,0.00038697,20,"2025-11-12T05:11:06.562",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687347,1762924266571,-500.0,0.00038697,20,"2025-11-12T05:11:06.571",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687348,1762924266580,-500.0,0.00038697,20,"2025-11-12T05:11:06.580",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687349,1762924266590,-500.0,0.00038697,20,"2025-11-12T05:11:06.590",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687350,1762924266599,-500.0,0.00038697,20,"2025-11-12T05:11:06.599",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687351,1762924266608,-500.0,0.00038697,20,"2025-11-12T05:11:06.608",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687352,1762924266618,-849.91,0.00038697,20,"2025-11-12T05:11:06.618",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687353,1762924266627,-849.91,0.00038697,20,"2025-11-12T05:11:06.627",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687354,1762924266636,-171.05493786,0.00038697,20,"2025-11-12T05:11:06.636",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687355,1762924266646,-500.0,0.00038697,20,"2025-11-12T05:11:06.646",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687356,1762924266655,-500.0,0.00038697,20,"2025-11-12T05:11:06.655",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687357,1762924266664,-500.0,0.00038697,20,"2025-11-12T05:11:06.664",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687358,1762924266673,-500.0,0.00038697,20,"2025-11-12T05:11:06.673",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687359,1762924266683,-500.0,0.00038697,20,"2025-11-12T05:11:06.683",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687360,1762924266692,-500.0,0.00038697,20,"2025-11-12T05:11:06.692",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687361,1762924266702,-500.0,0.00038697,20,"2025-11-12T05:11:06.702",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687362,1762924266711,-500.0,0.00038697,20,"2025-11-12T05:11:06.711",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687363,1762924266721,-500.0,0.00038697,20,"2025-11-12T05:11:06.721",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687364,1762924266730,-500.0,0.00038697,20,"2025-11-12T05:11:06.730",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687365,1762924266739,-153.761206,0.00038697,120,"2025-11-12T05:11:06.739",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687366,1762924266749,-500.0,0.00038697,20,"2025-11-12T05:11:06.749",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687367,1762924266760,-500.0,0.00038697,20,"2025-11-12T05:11:06.760",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687368,1762924266770,-500.0,0.00038697,20,"2025-11-12T05:11:06.770",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687369,1762924266779,-500.0,0.00038697,20,"2025-11-12T05:11:06.779",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687370,1762924266788,-500.0,0.00038697,20,"2025-11-12T05:11:06.788",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687371,1762924266798,-179.64100718,0.00038697,20,"2025-11-12T05:11:06.798",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687372,1762924266808,-500.0,0.00038697,20,"2025-11-12T05:11:06.808",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687373,1762924266818,-500.0,0.00038697,20,"2025-11-12T05:11:06.818",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687374,1762924266827,-500.0,0.00038697,20,"2025-11-12T05:11:06.827",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687375,1762924266837,-500.0,0.00038697,20,"2025-11-12T05:11:06.837",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687376,1762924266847,-603.34,0.00038697,20,"2025-11-12T05:11:06.847",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687377,1762924266856,-603.34,0.00038697,20,"2025-11-12T05:11:06.856",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687378,1762924266866,-946.94070583,0.00038697,20,"2025-11-12T05:11:06.866",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687379,1762924266877,-156.354993,0.00038697,120,"2025-11-12T05:11:06.877",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687380,1762924266886,-611.89447865,0.00038697,20,"2025-11-12T05:11:06.886",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687381,1762924266896,-500.0,0.00038697,20,"2025-11-12T05:11:06.896",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687382,1762924266906,-500.0,0.00038697,20,"2025-11-12T05:11:06.906",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687383,1762924266916,-538.54,0.00038697,20,"2025-11-12T05:11:06.916",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687384,1762924266927,-538.54,0.00038697,20,"2025-11-12T05:11:06.927",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687385,1762924266937,-863.93,0.00038697,20,"2025-11-12T05:11:06.937",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687386,1762924266947,-863.93,0.00038697,20,"2025-11-12T05:11:06.947",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687387,1762924266956,-500.0,0.00038697,20,"2025-11-12T05:11:06.956",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687388,1762924266966,-500.0,0.00038697,20,"2025-11-12T05:11:06.966",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687389,1762924266976,-500.0,0.00038697,20,"2025-11-12T05:11:06.976",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687390,1762924266985,-500.0,0.00038697,20,"2025-11-12T05:11:06.985",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687391,1762924266995,-500.0,0.00038697,20,"2025-11-12T05:11:06.995",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687392,1762924267005,-500.0,0.00038697,20,"2025-11-12T05:11:07.005",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687393,1762924267015,-500.0,0.00038697,20,"2025-11-12T05:11:07.015",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687394,1762924267025,-500.0,0.00038697,20,"2025-11-12T05:11:07.025",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687395,1762924267034,-151.0,0.00038697,120,"2025-11-12T05:11:07.034",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687396,1762924267044,-500.0,0.00038697,20,"2025-11-12T05:11:07.044",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687397,1762924267053,-500.0,0.00038697,20,"2025-11-12T05:11:07.053",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687398,1762924267062,-500.0,0.00038697,20,"2025-11-12T05:11:07.062",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687399,1762924267072,-500.0,0.00038697,20,"2025-11-12T05:11:07.072",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687400,1762924267081,-154.065111,0.00038697,120,"2025-11-12T05:11:07.081",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687401,1762924267091,-500.0,0.00038697,20,"2025-11-12T05:11:07.091",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687402,1762924267104,-500.0,0.00038697,20,"2025-11-12T05:11:07.104",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687403,1762924267113,-500.0,0.00038697,20,"2025-11-12T05:11:07.113",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687404,1762924267123,-500.0,0.00038697,20,"2025-11-12T05:11:07.123",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687405,1762924267133,-500.0,0.00038697,20,"2025-11-12T05:11:07.133",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687406,1762924267143,-500.0,0.00038697,20,"2025-11-12T05:11:07.143",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687407,1762924267152,-500.0,0.00038697,20,"2025-11-12T05:11:07.152",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687408,1762924267162,-500.0,0.00038697,20,"2025-11-12T05:11:07.162",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687409,1762924267172,-500.0,0.00038697,20,"2025-11-12T05:11:07.172",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687410,1762924267182,-500.0,0.00038697,20,"2025-11-12T05:11:07.182",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687411,1762924267192,-500.0,0.00038697,20,"2025-11-12T05:11:07.192",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687412,1762924267201,-500.0,0.00038697,20,"2025-11-12T05:11:07.201",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687413,1762924267210,-500.0,0.00038697,20,"2025-11-12T05:11:07.210",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687414,1762924267220,-500.0,0.00038697,20,"2025-11-12T05:11:07.220",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687415,1762924267230,-509.19,0.00038697,20,"2025-11-12T05:11:07.230",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687416,1762924267239,-509.19,0.00038697,20,"2025-11-12T05:11:07.239",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687417,1762924267248,-151.0,0.00038697,60,"2025-11-12T05:11:07.248",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687418,1762924267257,-500.0,0.00038697,20,"2025-11-12T05:11:07.257",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687419,1762924267267,-500.0,0.00038697,20,"2025-11-12T05:11:07.267",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687420,1762924267276,-395.44283187,0.00038697,20,"2025-11-12T05:11:07.276",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687421,1762924267286,-500.0,0.00038697,20,"2025-11-12T05:11:07.286",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687422,1762924267301,-500.0,0.00038697,20,"2025-11-12T05:11:07.301",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687423,1762924267311,-500.0,0.00038697,20,"2025-11-12T05:11:07.311",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687424,1762924267320,-500.0,0.00038697,20,"2025-11-12T05:11:07.320",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687425,1762924267330,-153.230434,0.00038697,120,"2025-11-12T05:11:07.330",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687426,1762924267339,-500.0,0.00038697,20,"2025-11-12T05:11:07.339",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687427,1762924267348,-500.0,0.00038697,20,"2025-11-12T05:11:07.348",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687428,1762924267358,-500.0,0.00038697,20,"2025-11-12T05:11:07.358",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687429,1762924267367,-500.0,0.00038697,20,"2025-11-12T05:11:07.367",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687430,1762924267376,-500.0,0.00038697,120,"2025-11-12T05:11:07.376",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687431,1762924267386,-500.0,0.00038697,120,"2025-11-12T05:11:07.386",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687432,1762924267395,-500.0,0.00038697,20,"2025-11-12T05:11:07.395",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687433,1762924267404,-500.0,0.00038697,20,"2025-11-12T05:11:07.404",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687434,1762924267413,-500.0,0.00038697,20,"2025-11-12T05:11:07.413",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687435,1762924267535,-500.0,0.00038697,20,"2025-11-12T05:11:07.535",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687436,1762924267545,-500.0,0.00038697,20,"2025-11-12T05:11:07.545",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687437,1762924267554,-521.29,0.00038697,20,"2025-11-12T05:11:07.554",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687438,1762924267563,-521.29,0.00038697,20,"2025-11-12T05:11:07.563",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687439,1762924267572,-500.0,0.00038697,20,"2025-11-12T05:11:07.572",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687440,1762924267582,-603.12,0.00038697,20,"2025-11-12T05:11:07.582",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687441,1762924267591,-603.12,0.00038697,20,"2025-11-12T05:11:07.591",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687442,1762924267600,-500.0,0.00038697,20,"2025-11-12T05:11:07.600",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687443,1762924267609,-500.0,0.00038697,20,"2025-11-12T05:11:07.609",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687444,1762924267618,-500.0,0.00038697,2,"2025-11-12T05:11:07.618",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687445,1762924267628,-500.0,0.00038697,20,"2025-11-12T05:11:07.628",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687446,1762924267637,-500.0,0.00038697,20,"2025-11-12T05:11:07.637",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687447,1762924267647,-500.0,0.00038697,20,"2025-11-12T05:11:07.647",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687448,1762924267656,-500.0,0.00038697,20,"2025-11-12T05:11:07.656",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687449,1762924267665,-500.0,0.00038697,20,"2025-11-12T05:11:07.665",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687450,1762924267675,-500.0,0.00038697,20,"2025-11-12T05:11:07.675",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687451,1762924267684,-209.415328,0.00038697,120,"2025-11-12T05:11:07.684",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687452,1762924267694,-209.415328,0.00038697,120,"2025-11-12T05:11:07.694",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687453,1762924267703,-598.13443626,0.00038697,20,"2025-11-12T05:11:07.703",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687454,1762924267712,-500.0,0.00038697,20,"2025-11-12T05:11:07.712",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687455,1762924267722,-500.0,0.00038697,20,"2025-11-12T05:11:07.722",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687456,1762924267731,-500.0,0.00038697,20,"2025-11-12T05:11:07.731",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687457,1762924267741,-500.0,0.00038697,20,"2025-11-12T05:11:07.741",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687458,1762924267750,-209.415328,0.00038697,120,"2025-11-12T05:11:07.750",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687459,1762924267760,-500.0,0.00038697,20,"2025-11-12T05:11:07.760",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687460,1762924267769,-209.415328,0.00038697,120,"2025-11-12T05:11:07.769",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687461,1762924267778,-151.0,0.00038697,120,"2025-11-12T05:11:07.778",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687462,1762924267788,-500.0,0.00038697,20,"2025-11-12T05:11:07.788",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687463,1762924267797,-500.0,0.00038697,20,"2025-11-12T05:11:07.797",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687464,1762924267807,-500.0,0.00038697,20,"2025-11-12T05:11:07.807",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687465,1762924267817,-173.90949721,0.00038697,20,"2025-11-12T05:11:07.817",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687466,1762924267826,-151.0,0.00038697,120,"2025-11-12T05:11:07.826",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687467,1762924267836,-500.0,0.00038697,20,"2025-11-12T05:11:07.836",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687468,1762924267846,-500.0,0.00038697,20,"2025-11-12T05:11:07.846",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687469,1762924267856,-500.0,0.00038697,20,"2025-11-12T05:11:07.856",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687470,1762924267865,-543.34,0.00038697,20,"2025-11-12T05:11:07.865",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687471,1762924267874,-543.34,0.00038697,20,"2025-11-12T05:11:07.874",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687472,1762924267884,-500.0,0.00038697,20,"2025-11-12T05:11:07.884",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687473,1762924267893,-500.0,0.00038697,20,"2025-11-12T05:11:07.893",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687474,1762924267903,-500.0,0.00038697,20,"2025-11-12T05:11:07.903",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687475,1762924267912,-500.0,0.00038697,20,"2025-11-12T05:11:07.912",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687476,1762924267922,-500.0,0.00038697,20,"2025-11-12T05:11:07.922",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687477,1762924267932,-700.59,0.00038697,20,"2025-11-12T05:11:07.932",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687478,1762924267941,-500.0,0.00038697,20,"2025-11-12T05:11:07.941",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687479,1762924267950,-341.02225134,0.00038697,20,"2025-11-12T05:11:07.950",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687480,1762924267960,-1049.74,0.00038697,20,"2025-11-12T05:11:07.960",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687481,1762924267969,-500.0,0.00038697,20,"2025-11-12T05:11:07.969",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687482,1762924267978,-500.0,0.00038697,20,"2025-11-12T05:11:07.978",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687483,1762924267987,-500.0,0.00038697,20,"2025-11-12T05:11:07.987",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687484,1762924267997,-500.0,0.00038697,20,"2025-11-12T05:11:07.997",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687485,1762924268006,-500.0,0.00038697,20,"2025-11-12T05:11:08.006",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687486,1762924268015,-500.0,0.00038697,20,"2025-11-12T05:11:08.015",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687487,1762924268025,-500.0,0.00038697,20,"2025-11-12T05:11:08.025",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687488,1762924268035,-500.0,0.00038697,20,"2025-11-12T05:11:08.035",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687489,1762924268045,-500.0,0.00038697,20,"2025-11-12T05:11:08.045",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687490,1762924268054,-500.0,0.00038697,20,"2025-11-12T05:11:08.054",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687491,1762924268064,-500.0,0.00038697,20,"2025-11-12T05:11:08.064",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687492,1762924268074,-559.61313235,0.00038697,20,"2025-11-12T05:11:08.074",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687493,1762924268083,-500.0,0.00038697,20,"2025-11-12T05:11:08.083",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687494,1762924268096,-500.0,0.00038697,20,"2025-11-12T05:11:08.096",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687495,1762924268106,-500.0,0.00038697,20,"2025-11-12T05:11:08.106",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687496,1762924268115,-500.0,0.00038697,20,"2025-11-12T05:11:08.115",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687497,1762924268125,-500.0,0.00038697,20,"2025-11-12T05:11:08.125",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687498,1762924268135,-500.0,0.00038697,20,"2025-11-12T05:11:08.135",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687499,1762924268144,-500.0,0.00038697,20,"2025-11-12T05:11:08.144",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687500,1762924268154,-564.47,0.00038697,20,"2025-11-12T05:11:08.154",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687501,1762924268164,-564.47,0.00038697,20,"2025-11-12T05:11:08.164",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687502,1762924268176,-500.0,0.00038697,20,"2025-11-12T05:11:08.176",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687503,1762924268186,-500.0,0.00038697,20,"2025-11-12T05:11:08.186",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687504,1762924268195,-500.0,0.00038697,20,"2025-11-12T05:11:08.195",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687505,1762924268204,-500.0,0.00038697,20,"2025-11-12T05:11:08.204",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687506,1762924268213,-549.35,0.00038697,20,"2025-11-12T05:11:08.213",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687507,1762924268223,-500.0,0.00038697,20,"2025-11-12T05:11:08.223",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687508,1762924268232,-563.19239728,0.00038697,20,"2025-11-12T05:11:08.232",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687509,1762924268242,-500.0,0.00038697,20,"2025-11-12T05:11:08.242",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687510,1762924268251,-500.0,0.00038697,20,"2025-11-12T05:11:08.251",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687511,1762924268260,-455.10354962,0.00038697,20,"2025-11-12T05:11:08.260",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687512,1762924268270,-500.0,0.00038697,20,"2025-11-12T05:11:08.270",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687513,1762924268279,-500.0,0.00038697,20,"2025-11-12T05:11:08.279",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687514,1762924268289,-500.0,0.00038697,20,"2025-11-12T05:11:08.289",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687515,1762924268299,-500.0,0.00038697,20,"2025-11-12T05:11:08.299",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687516,1762924268308,-569.39,0.00038697,20,"2025-11-12T05:11:08.308",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687517,1762924268318,-500.0,0.00038697,20,"2025-11-12T05:11:08.318",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687518,1762924268327,-521.50599681,0.00038697,20,"2025-11-12T05:11:08.327",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687519,1762924268337,-500.0,0.00038697,20,"2025-11-12T05:11:08.337",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687520,1762924268346,-500.0,0.00038697,20,"2025-11-12T05:11:08.346",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687521,1762924268355,-500.0,0.00038697,20,"2025-11-12T05:11:08.355",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687522,1762924268365,-500.0,0.00038697,20,"2025-11-12T05:11:08.365",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687523,1762924268374,-500.0,0.00038697,20,"2025-11-12T05:11:08.374",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687524,1762924268383,-500.0,0.00038697,20,"2025-11-12T05:11:08.383",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687525,1762924268393,-500.0,0.00038697,20,"2025-11-12T05:11:08.393",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687526,1762924268406,-500.0,0.00038697,20,"2025-11-12T05:11:08.406",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687527,1762924268415,-500.0,0.00038697,20,"2025-11-12T05:11:08.415",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687528,1762924268425,-500.0,0.00038697,20,"2025-11-12T05:11:08.425",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687529,1762924268434,-500.0,0.00038697,20,"2025-11-12T05:11:08.434",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687530,1762924268443,-500.0,0.00038697,20,"2025-11-12T05:11:08.443",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687531,1762924268452,-544.64,0.00038697,20,"2025-11-12T05:11:08.452",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687532,1762924268462,-500.0,0.00038697,20,"2025-11-12T05:11:08.462",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687533,1762924268471,-544.64,0.00038697,20,"2025-11-12T05:11:08.471",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687534,1762924268481,-500.0,0.00038697,20,"2025-11-12T05:11:08.481",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687535,1762924268491,-500.0,0.00038697,20,"2025-11-12T05:11:08.491",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687536,1762924268500,-500.0,0.00038697,20,"2025-11-12T05:11:08.500",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687537,1762924268509,-628.45,0.00038697,20,"2025-11-12T05:11:08.509",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687538,1762924268519,-500.0,0.00038697,20,"2025-11-12T05:11:08.519",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687539,1762924268528,-500.0,0.00038697,20,"2025-11-12T05:11:08.528",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687540,1762924268537,-500.0,0.00038697,20,"2025-11-12T05:11:08.537",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687541,1762924268546,-500.0,0.00038697,20,"2025-11-12T05:11:08.546",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687542,1762924268554,-935.46,0.00038697,2,"2025-11-12T05:11:08.554",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687543,1762924268563,-935.46,0.00038697,2,"2025-11-12T05:11:08.563",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687544,1762924268572,-331.3279584,0.00038697,20,"2025-11-12T05:11:08.572",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687545,1762924383397,800.0,0.00026986,120,"2025-11-12T05:13:03.397",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687547,1762924766323,500.0,0.0003,120,"2025-11-12T05:19:26.323",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687548,1762924819969,160.0,0.000301,120,"2025-11-12T05:20:19.969",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687549,1762924821381,160.0,0.000301,120,"2025-11-12T05:20:21.381",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687550,1762924890828,2200.0,0.0003,120,"2025-11-12T05:21:30.828",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687551,1762924980348,1100.0,0.0003,120,"2025-11-12T05:23:00.348",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687552,1762925013949,700.0,0.000301,120,"2025-11-12T05:23:33.949",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687553,1762925126222,535.43369531,0.000301,120,"2025-11-12T05:25:26.222",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687563,1762925245398,368.0,0.0003013,120,"2025-11-12T05:27:25.398",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687565,1762925246258,183.90709971,0.0003013,120,"2025-11-12T05:27:26.258",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687566,1762925254676,966.72146135,0.0003013,120,"2025-11-12T05:27:34.676",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687568,1762925260271,1129.25365468,0.00028,120,"2025-11-12T05:27:40.271",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687569,1762925273426,-157.98,0.00018229,2,"2025-11-12T05:27:53.426",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687570,1762925273455,-157.98,0.0001998,2,"2025-11-12T05:27:53.455",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687571,1762925273481,-157.98,0.00021731,2,"2025-11-12T05:27:53.481",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687572,1762925273506,-157.98,0.00023483,2,"2025-11-12T05:27:53.506",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687573,1762925273529,-1368.08,0.00025,2,"2025-11-12T05:27:53.529",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687574,1762925275737,-1296.50794933,0.00025,2,"2025-11-12T05:27:55.737",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687575,1762925275760,-157.98,0.00025234,2,"2025-11-12T05:27:55.760",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687576,1762925275783,-157.98,0.00026985,2,"2025-11-12T05:27:55.783",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687577,1762925275806,-387.53205067,0.00028682,2,"2025-11-12T05:27:55.806",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687578,1762925278004,-724.912363,0.00028682,2,"2025-11-12T05:27:58.004",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687579,1762925278028,-157.98,0.00028737,2,"2025-11-12T05:27:58.028",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687580,1762925278050,-1117.107637,0.00030136,2,"2025-11-12T05:27:58.050",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687581,1762925280341,-90.892363,0.00030136,2,"2025-11-12T05:28:00.341",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687582,1762925280366,-300.0,0.00030137,120,"2025-11-12T05:28:00.366",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687583,1762925280389,-179.29697347,0.00030137,120,"2025-11-12T05:28:00.389",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687584,1762925280412,-354.74764178,0.00030137,120,"2025-11-12T05:28:00.412",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687585,1762925280435,-312.23738209,0.00030137,120,"2025-11-12T05:28:00.435",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687586,1762925280458,-310.1118691,0.00030137,120,"2025-11-12T05:28:00.458",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687587,1762925280482,-157.98,0.00030488,2,"2025-11-12T05:28:00.482",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687588,1762925280511,-294.73377056,0.000314,120,"2025-11-12T05:28:00.511",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687589,1762925282395,-105.26622944,0.000314,120,"2025-11-12T05:28:02.395",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687590,1762925282418,-163.25572442,0.00032,120,"2025-11-12T05:28:02.418",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687591,1762925282443,-162.58424941,0.00032,120,"2025-11-12T05:28:02.443",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687592,1762925282467,-173.93257087,0.00032,120,"2025-11-12T05:28:02.467",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687593,1762925282491,-212.2765785,0.00032,120,"2025-11-12T05:28:02.491",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687594,1762925282515,-222.27190956,0.00032,120,"2025-11-12T05:28:02.515",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687595,1762925282537,-185.40060576,0.00032,120,"2025-11-12T05:28:02.537",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687596,1762925282559,-203.13093491,0.00032,120,"2025-11-12T05:28:02.559",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687597,1762925282586,-200.0,0.00032,120,"2025-11-12T05:28:02.586",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687598,1762925282611,-157.98,0.00032239,2,"2025-11-12T05:28:02.611",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687599,1762925282634,-213.90119713,0.000323,2,"2025-11-12T05:28:02.634",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687601,1762925284399,-1116.58233999,0.000315,120,"2025-11-12T05:28:04.399",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687602,1762925284422,-668.51269577,0.000323,2,"2025-11-12T05:28:04.422",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687603,1762925284445,-163.25572442,0.00033,120,"2025-11-12T05:28:04.445",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687604,1762925284467,-51.64923982,0.00033,120,"2025-11-12T05:28:04.467",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687608,1762925301684,690.80907156,0.00025,120,"2025-11-12T05:28:21.684",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687611,1762925302576,725.51247078,0.00027,120,"2025-11-12T05:28:22.576",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687615,1762925305179,867.12854623,0.000246,120,"2025-11-12T05:28:25.179",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687616,1762925307334,907.23063802,0.000199,120,"2025-11-12T05:28:27.334",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687618,1762925316525,647.03262156,0.0003,120,"2025-11-12T05:28:36.525",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687619,1762925319167,986.26816251,0.0003,120,"2025-11-12T05:28:39.167",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687708,1762925427374,1181.96553,0.0003,120,"2025-11-12T05:30:27.374",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687725,1762925432591,-165.91643662,0.0002465,2,"2025-11-12T05:30:32.591",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687726,1762925432600,-160.62733868,0.00032,120,"2025-11-12T05:30:32.600",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687727,1762925432609,-4766.19408182,0.000328,2,"2025-11-12T05:30:32.609",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687728,1762925432618,-4160.1872057,0.00032937,2,"2025-11-12T05:30:32.618",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687729,1762925432628,-160.0,0.00033,33,"2025-11-12T05:30:32.628",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687730,1762925432638,-160.0,0.00033,120,"2025-11-12T05:30:32.638",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687731,1762925432647,-881.83510667,0.00033131,2,"2025-11-12T05:30:32.647",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687733,1762925432656,-347.41161853,0.00033772,2,"2025-11-12T05:30:32.656",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687735,1762925432668,-1421.80838147,0.00033772,2,"2025-11-12T05:30:32.668",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687737,1762925432677,-157.98,0.00033991,2,"2025-11-12T05:30:32.677",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687739,1762925432686,-1000.0,0.00034,120,"2025-11-12T05:30:32.686",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687741,1762925432695,-200.0,0.00034,120,"2025-11-12T05:30:32.695",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687743,1762925432704,-160.0,0.00034,90,"2025-11-12T05:30:32.704",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687745,1762925432713,-158.17,0.00034,60,"2025-11-12T05:30:32.713",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687747,1762925432722,-1644.13577699,0.00034427,2,"2025-11-12T05:30:32.722",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687749,1762925432732,-206.33121688,0.00034534,120,"2025-11-12T05:30:32.732",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687751,1762925432741,-9204.41,0.00034534,15,"2025-11-12T05:30:32.741",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687753,1762925432750,-165.0,0.00034555,120,"2025-11-12T05:30:32.750",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687755,1762925432759,-316.93665031,0.00034599,120,"2025-11-12T05:30:32.759",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687758,1762925432768,-300.0,0.000346,14,"2025-11-12T05:30:32.768",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687761,1762925432778,-166.66,0.00034742,30,"2025-11-12T05:30:32.778",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687764,1762925432787,-160.0,0.00035,90,"2025-11-12T05:30:32.787",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687767,1762925432796,-613.1397191,0.00035,120,"2025-11-12T05:30:32.796",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687770,1762925432805,-157.98,0.00035742,2,"2025-11-12T05:30:32.805",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687772,1762925432814,-825.53892858,0.00035863,2,"2025-11-12T05:30:32.814",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687773,1762925432823,-200.0,0.00036,120,"2025-11-12T05:30:32.823",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687774,1762925432833,-160.0,0.00036,120,"2025-11-12T05:30:32.833",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687775,1762925432842,-1283.85,0.00036057,30,"2025-11-12T05:30:32.842",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687776,1762925432852,-170.3,0.00036061,2,"2025-11-12T05:30:32.852",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687777,1762925432861,-1482.14,0.00036123,2,"2025-11-12T05:30:32.861",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687778,1762925432870,-500.0,0.00036126,30,"2025-11-12T05:30:32.870",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687779,1762925432880,-500.0,0.00036152,30,"2025-11-12T05:30:32.880",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687780,1762925432890,-500.0,0.00036254,30,"2025-11-12T05:30:32.890",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687781,1762925432900,-165.0,0.00036283,120,"2025-11-12T05:30:32.900",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687782,1762925432910,-500.0,0.00036323,30,"2025-11-12T05:30:32.910",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687783,1762925432920,-500.0,0.00036327,30,"2025-11-12T05:30:32.920",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687784,1762925432932,-500.0,0.0003635,30,"2025-11-12T05:30:32.932",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687785,1762925432942,-500.0,0.00036372,30,"2025-11-12T05:30:32.942",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687786,1762925432951,-500.0,0.00036391,30,"2025-11-12T05:30:32.951",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687787,1762925432961,-500.0,0.00036399,30,"2025-11-12T05:30:32.961",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687788,1762925432970,-500.0,0.00036407,30,"2025-11-12T05:30:32.970",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687789,1762925432980,-150.0,0.00036411,2,"2025-11-12T05:30:32.980",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687790,1762925432989,-500.0,0.00036453,30,"2025-11-12T05:30:32.989",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687791,1762925432999,-1574.41990644,0.000365,120,"2025-11-12T05:30:32.999",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687792,1762925433008,-500.0,0.0003651,30,"2025-11-12T05:30:33.008",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687793,1762925433017,-500.0,0.00036517,30,"2025-11-12T05:30:33.017",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687794,1762925433027,-500.0,0.00036615,30,"2025-11-12T05:30:33.027",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687795,1762925433037,-500.0,0.0003666,30,"2025-11-12T05:30:33.037",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687796,1762925433046,-267.59,0.0003667,120,"2025-11-12T05:30:33.046",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687797,1762925433055,-155.64,0.00036681,2,"2025-11-12T05:30:33.055",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687798,1762925433065,-562.24747289,0.00036681,46,"2025-11-12T05:30:33.065",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687799,1762925433077,-178.05052711,0.00036681,46,"2025-11-12T05:30:33.077",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687800,1762925433086,-279.02676064,0.00036694,120,"2025-11-12T05:30:33.086",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687801,1762925433101,-720.73,0.00036694,120,"2025-11-12T05:30:33.101",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687813,1762925440583,-500.24323936,0.00036694,120,"2025-11-12T05:30:40.583",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687814,1762925440594,-500.0,0.00036704,30,"2025-11-12T05:30:40.594",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687815,1762925440603,-206.33121688,0.00036725,120,"2025-11-12T05:30:40.603",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687816,1762925440613,-500.0,0.00036797,30,"2025-11-12T05:30:40.613",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687817,1762925440622,-211.30148403,0.00036815,30,"2025-11-12T05:30:40.622",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687818,1762925440632,-500.0,0.00036889,30,"2025-11-12T05:30:40.632",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687819,1762925440645,-478.56668374,0.00036945,30,"2025-11-12T05:30:40.645",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687820,1762925440655,-500.0,0.00036978,30,"2025-11-12T05:30:40.655",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687821,1762925440665,-160.0,0.00037,90,"2025-11-12T05:30:40.665",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687822,1762925440675,-500.0,0.00037003,30,"2025-11-12T05:30:40.675",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687823,1762925440685,-500.0,0.00037005,30,"2025-11-12T05:30:40.685",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687824,1762925440695,-500.0,0.00037014,30,"2025-11-12T05:30:40.695",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687825,1762925440704,-500.0,0.00037048,30,"2025-11-12T05:30:40.704",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687826,1762925440713,-500.0,0.00037138,30,"2025-11-12T05:30:40.713",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687827,1762925440723,-182.67408388,0.00037147,30,"2025-11-12T05:30:40.723",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687828,1762925440732,-240.0,0.00037182,7,"2025-11-12T05:30:40.732",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687829,1762925440742,-582.36200334,0.000372,120,"2025-11-12T05:30:40.742",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687830,1762925440751,-582.36200333,0.000372,120,"2025-11-12T05:30:40.751",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687831,1762925440760,-378.19855138,0.000372,120,"2025-11-12T05:30:40.760",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687845,1762925443671,-204.16345195,0.000372,120,"2025-11-12T05:30:43.671",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687846,1762925443681,-582.36200333,0.000372,120,"2025-11-12T05:30:43.681",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687847,1762925443691,-500.0,0.00037209,30,"2025-11-12T05:30:43.691",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687848,1762925443700,-170.94,0.00037249,2,"2025-11-12T05:30:43.700",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687849,1762925443710,-300.0,0.0003725,2,"2025-11-12T05:30:43.710",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687850,1762925443719,-500.0,0.00037388,30,"2025-11-12T05:30:43.719",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687852,1762925443728,-500.0,0.00037447,30,"2025-11-12T05:30:43.728",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687853,1762925443737,-500.0,0.00037478,30,"2025-11-12T05:30:43.737",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687855,1762925443746,-478.56668374,0.00037482,2,"2025-11-12T05:30:43.746",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687857,1762925443756,-500.0,0.00037489,30,"2025-11-12T05:30:43.756",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687858,1762925443765,-154.03,0.00037508,60,"2025-11-12T05:30:43.765",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687859,1762925443774,-166.66,0.00037517,2,"2025-11-12T05:30:43.774",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687860,1762925443784,-928.2632374,0.0003752,2,"2025-11-12T05:30:43.784",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687861,1762925443794,-65.99860873,0.0003754,30,"2025-11-12T05:30:43.794",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687862,1762925443810,-434.00139127,0.0003754,30,"2025-11-12T05:30:43.810",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687863,1762925443820,-151.0,0.00037596,2,"2025-11-12T05:30:43.820",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687864,1762925443830,-151.0,0.00037596,2,"2025-11-12T05:30:43.830",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687866,1762925443840,-151.0,0.00037596,2,"2025-11-12T05:30:43.840",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687868,1762925443849,-151.0,0.00037596,2,"2025-11-12T05:30:43.849",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687869,1762925443858,-151.0,0.00037596,2,"2025-11-12T05:30:43.858",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687871,1762925443868,-151.0,0.00037596,2,"2025-11-12T05:30:43.868",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687872,1762925443877,-151.0,0.00037596,2,"2025-11-12T05:30:43.877",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687873,1762925443887,-151.0,0.00037596,2,"2025-11-12T05:30:43.887",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687875,1762925443896,-151.0,0.00037596,2,"2025-11-12T05:30:43.896",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687876,1762925443905,-151.0,0.00037596,2,"2025-11-12T05:30:43.905",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687877,1762925443915,-40.99921359,0.00037596,2,"2025-11-12T05:30:43.915",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687880,1762925446862,-110.00078641,0.00037596,2,"2025-11-12T05:30:46.862",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687881,1762925446871,-151.0,0.00037596,2,"2025-11-12T05:30:46.871",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687882,1762925446881,-151.0,0.00037596,2,"2025-11-12T05:30:46.881",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687883,1762925446891,-151.0,0.00037596,2,"2025-11-12T05:30:46.891",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687884,1762925446900,-151.0,0.00037596,2,"2025-11-12T05:30:46.900",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687885,1762925446910,-151.0,0.00037596,2,"2025-11-12T05:30:46.910",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687886,1762925446919,-55.60818222,0.00037604,30,"2025-11-12T05:30:46.919",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687890,1762925447367,-444.39181778,0.00037604,30,"2025-11-12T05:30:47.367",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687891,1762925447378,-154.03,0.00037608,60,"2025-11-12T05:30:47.378",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687892,1762925447387,-2388.33,0.00037618,2,"2025-11-12T05:30:47.387",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687893,1762925447397,-812.0,0.00037619,2,"2025-11-12T05:30:47.397",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687894,1762925447407,-500.0,0.00037636,30,"2025-11-12T05:30:47.407",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687895,1762925447417,-1000.0,0.00037679,2,"2025-11-12T05:30:47.417",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687896,1762925447427,-46.29819374,0.00037708,60,"2025-11-12T05:30:47.427",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687898,1762926125752,800.0,0.00026986,120,"2025-11-12T05:42:05.752",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687899,1762926243160,602.24,0.00026986,120,"2025-11-12T05:44:03.160",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687941,1762926631547,-1101.78,0.00025,2,"2025-11-12T05:50:31.547",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687942,1762926631557,-322.5095711,0.0002525,2,"2025-11-12T05:50:31.557",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687943,1762926631567,-1101.78,0.000255,2,"2025-11-12T05:50:31.567",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687944,1762926631578,-155.10328177,0.00026886,2,"2025-11-12T05:50:31.578",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687945,1762926631587,-250.0,0.000275,2,"2025-11-12T05:50:31.587",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687946,1762926631597,-286.44829196,0.00030131,2,"2025-11-12T05:50:31.597",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687947,1762926631607,-479.0,0.00031719,3,"2025-11-12T05:50:31.607",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687948,1762926631818,-163.25572443,0.00032,120,"2025-11-12T05:50:31.818",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687949,1762926631827,-212.27657849,0.00032,120,"2025-11-12T05:50:31.827",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687951,1762926631836,-212.27657849,0.00033,120,"2025-11-12T05:50:31.836",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687953,1762926631845,-184.37,0.00033117,2,"2025-11-12T05:50:31.845",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687955,1762926631857,-500.0,0.00033445,2,"2025-11-12T05:50:31.857",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687957,1762926631867,-152.0,0.00033545,3,"2025-11-12T05:50:31.867",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687959,1762926631876,-152.0,0.00034284,4,"2025-11-12T05:50:31.876",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687961,1762926631885,-152.0,0.00035022,5,"2025-11-12T05:50:31.885",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687963,1762926631894,-200.0,0.00035407,2,"2025-11-12T05:50:31.894",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687965,1762926631903,-1600.0,0.00035585,3,"2025-11-12T05:50:31.903",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687967,1762926631912,-400.0,0.00035658,3,"2025-11-12T05:50:31.912",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687969,1762926631921,-834.33,0.00035659,2,"2025-11-12T05:50:31.921",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687971,1762926631930,-457.314406,0.00035734,2,"2025-11-12T05:50:31.930",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687973,1762926631941,-80.685594,0.00035734,2,"2025-11-12T05:50:31.941",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687975,1762926631954,-222.05377369,0.00035734,2,"2025-11-12T05:50:31.954",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687977,1762926631964,-152.0,0.00035761,6,"2025-11-12T05:50:31.964",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687979,1762926631973,-160.0,0.00036,120,"2025-11-12T05:50:31.973",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687982,1762926631983,-410.52,0.00036029,2,"2025-11-12T05:50:31.983",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687985,1762926631992,-500.0,0.0003612,30,"2025-11-12T05:50:31.992",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687987,1762926632002,-500.0,0.00036138,30,"2025-11-12T05:50:32.002",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687989,1762926632011,-500.0,0.00036151,30,"2025-11-12T05:50:32.011",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687990,1762926632021,-250.0,0.00036157,2,"2025-11-12T05:50:32.021",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687992,1762926632030,-244.49,0.00036171,120,"2025-11-12T05:50:32.030",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687994,1762926632039,-500.0,0.00036191,30,"2025-11-12T05:50:32.039",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687996,1762926632048,-644.90524423,0.00036255,2,"2025-11-12T05:50:32.048",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393687998,1762926632057,-500.0,0.00036362,30,"2025-11-12T05:50:32.057",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393688000,1762926632066,-500.0,0.00036477,30,"2025-11-12T05:50:32.066",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393688001,1762926632075,-206.576,0.00036482,45,"2025-11-12T05:50:32.075",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393688002,1762926632084,-152.0,0.00036499,7,"2025-11-12T05:50:32.084",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393688003,1762926632093,-151.0,0.00036512,2,"2025-11-12T05:50:32.093",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393688004,1762926632102,-151.0,0.00036512,2,"2025-11-12T05:50:32.102",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393688005,1762926632112,-239.82142476,0.00036512,2,"2025-11-12T05:50:32.112",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393688006,1762926632121,-4825.66732677,0.00036533,2,"2025-11-12T05:50:32.121",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393688007,1762926632139,-174.33267323,0.00036533,2,"2025-11-12T05:50:32.139",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393688008,1762926632152,-485.28532677,0.00036669,2,"2025-11-12T05:50:32.152",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393688009,1762926632166,-514.71467323,0.00036669,2,"2025-11-12T05:50:32.166",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393688010,1762926632175,-168.0,0.00036688,120,"2025-11-12T05:50:32.175",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393688011,1762926632184,-500.0,0.00036711,30,"2025-11-12T05:50:32.184",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393688012,1762926632193,-500.0,0.00036737,30,"2025-11-12T05:50:32.193",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393688013,1762926632202,-500.0,0.00036803,30,"2025-11-12T05:50:32.202",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393688014,1762926632211,-500.0,0.0003685,30,"2025-11-12T05:50:32.211",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393688015,1762926632220,-500.0,0.00036862,30,"2025-11-12T05:50:32.220",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393688016,1762926632229,-168.0,0.00036894,7,"2025-11-12T05:50:32.229",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393688017,1762926632238,-500.0,0.00036929,30,"2025-11-12T05:50:32.238",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393688018,1762926632247,-500.0,0.00036929,10,"2025-11-12T05:50:32.247",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393688019,1762926632257,-500.0,0.00036929,60,"2025-11-12T05:50:32.257",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393688020,1762926632266,-500.0,0.00036929,30,"2025-11-12T05:50:32.266",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393688021,1762926632275,-500.0,0.00036929,120,"2025-11-12T05:50:32.275",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393688022,1762926632284,-500.0,0.00036929,30,"2025-11-12T05:50:32.284",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393688023,1762926632294,-150.0,0.00036929,30,"2025-11-12T05:50:32.294",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393688024,1762926632303,-500.0,0.00036929,2,"2025-11-12T05:50:32.303",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393688025,1762926632313,-932.0,0.00036929,30,"2025-11-12T05:50:32.313",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393688026,1762926632323,-153.0838055,0.00036929,30,"2025-11-12T05:50:32.323",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393688027,1762926632332,-150.0,0.00036929,30,"2025-11-12T05:50:32.332",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393688028,1762926632345,-150.0,0.00036929,2,"2025-11-12T05:50:32.345",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393688029,1762926632355,-500.0,0.00036929,30,"2025-11-12T05:50:32.355",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393688030,1762926632364,-150.0,0.00036929,30,"2025-11-12T05:50:32.364",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393688031,1762926632374,-478.56668374,0.00036981,30,"2025-11-12T05:50:32.374",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393688032,1762926632383,-160.0,0.00037,20,"2025-11-12T05:50:32.383",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393688033,1762926632392,-150.0,0.00037,120,"2025-11-12T05:50:32.392",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393688034,1762926632402,-150.0,0.00037,120,"2025-11-12T05:50:32.402",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393688035,1762926632412,-165.0,0.00037035,120,"2025-11-12T05:50:32.412",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393688036,1762926632422,-500.0,0.00037066,30,"2025-11-12T05:50:32.422",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393688037,1762926632432,-500.0,0.00037066,10,"2025-11-12T05:50:32.432",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393688038,1762926632442,-500.0,0.00037066,60,"2025-11-12T05:50:32.442",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393688039,1762926632452,-507.36782787,0.00037066,30,"2025-11-12T05:50:32.452",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393688040,1762926632462,-500.0,0.00037066,120,"2025-11-12T05:50:32.462",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393688041,1762926632471,-500.0,0.00037066,30,"2025-11-12T05:50:32.471",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393688042,1762926632481,-212.41057865,0.00037066,30,"2025-11-12T05:50:32.481",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393688043,1762926632491,-505.79899462,0.00037066,2,"2025-11-12T05:50:32.491",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393688044,1762926632500,-932.0,0.00037066,30,"2025-11-12T05:50:32.500",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393688045,1762926632510,-150.0,0.00037066,30,"2025-11-12T05:50:32.510",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393688046,1762926632520,-500.0,0.00037066,30,"2025-11-12T05:50:32.520",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393688047,1762926632530,-211.32446295,0.00037066,30,"2025-11-12T05:50:32.530",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393688048,1762926632539,-274.50363419,0.0003707,2,"2025-11-12T05:50:32.539",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393688049,1762926632551,-500.0,0.00037083,30,"2025-11-12T05:50:32.551",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393688050,1762926632560,-478.56668374,0.00037169,2,"2025-11-12T05:50:32.560",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393688051,1762926632570,-194.12066779,0.000372,120,"2025-11-12T05:50:32.570",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393688052,1762926632580,-194.12066777,0.000372,120,"2025-11-12T05:50:32.580",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393688053,1762926632590,-500.0,0.00037203,30,"2025-11-12T05:50:32.590",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393688054,1762926632600,-500.0,0.00037203,10,"2025-11-12T05:50:32.600",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393688055,1762926632609,-393.29876332,0.00037203,60,"2025-11-12T05:50:32.609",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393688056,1762926632619,-613.7947703,0.00037203,120,"2025-11-12T05:50:32.619",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393688057,1762926632629,-500.0,0.00037203,30,"2025-11-12T05:50:32.629",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393688058,1762926632639,-932.0,0.00037203,30,"2025-11-12T05:50:32.639",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393688059,1762926632648,-168.314595,0.00037203,30,"2025-11-12T05:50:32.648",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393688060,1762926632657,-500.0,0.00037203,30,"2025-11-12T05:50:32.657",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393688061,1762926632667,-152.0,0.00037238,8,"2025-11-12T05:50:32.667",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393688062,1762926632678,-2305.09349443,0.00037283,2,"2025-11-12T05:50:32.678",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393688122,1762927478518,1013.0,0.00030137,120,"2025-11-12T06:04:38.518",0.0004015,79.3,0.9525769479812864,4351087185.038831]
[393688157,1762927734410,185.34,0.00013699,2,"2025-11-12T06:08:54.410",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688169,1762927831680,-185.34,0.00020187,2,"2025-11-12T06:10:31.680",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688170,1762927831690,-150.0,0.000207,2,"2025-11-12T06:10:31.690",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688171,1762927831700,-185.34,0.00026676,2,"2025-11-12T06:10:31.700",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688172,1762927831709,-163.25572443,0.00032,120,"2025-11-12T06:10:31.709",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688173,1762927831719,-160.36486429,0.00032,120,"2025-11-12T06:10:31.719",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688174,1762927831728,-2000.0,0.000321,120,"2025-11-12T06:10:31.728",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688175,1762927831738,-185.34,0.00033165,2,"2025-11-12T06:10:31.738",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688176,1762927831748,-172.26,0.0003379,30,"2025-11-12T06:10:31.748",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688177,1762927831757,-225.00544772,0.00034,2,"2025-11-12T06:10:31.757",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688178,1762927831766,-500.0,0.00034331,2,"2025-11-12T06:10:31.766",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688179,1762927831775,-213.0,0.00035125,7,"2025-11-12T06:10:31.775",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688180,1762927831785,-1600.0,0.00035329,3,"2025-11-12T06:10:31.785",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688181,1762927831794,-3350.73,0.0003533,2,"2025-11-12T06:10:31.794",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688182,1762927831803,-571.46,0.00035336,120,"2025-11-12T06:10:31.803",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688183,1762927831813,-400.0,0.00035437,2,"2025-11-12T06:10:31.813",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688184,1762927831822,-400.0,0.00035437,3,"2025-11-12T06:10:31.822",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688185,1762927831832,-299.99,0.00035439,30,"2025-11-12T06:10:31.832",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688186,1762927831842,-532.91,0.00035439,2,"2025-11-12T06:10:31.842",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688187,1762927831852,-150.0,0.0003546,2,"2025-11-12T06:10:31.852",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688188,1762927831862,-150.0,0.00035665,2,"2025-11-12T06:10:31.862",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688189,1762927831871,-2805.7,0.00035729,2,"2025-11-12T06:10:31.871",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688190,1762927831880,-213.0,0.00035835,2,"2025-11-12T06:10:31.880",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688191,1762927831890,-1349.0,0.000359,2,"2025-11-12T06:10:31.890",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688192,1762927831899,-1000.0,0.00035976,2,"2025-11-12T06:10:31.899",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688193,1762927831908,-9998.74523607,0.00036,30,"2025-11-12T06:10:31.908",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688194,1762927831917,-200.0,0.00036072,2,"2025-11-12T06:10:31.917",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688195,1762927831927,-1042.42997614,0.00036083,2,"2025-11-12T06:10:31.927",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688196,1762927831936,-867.374,0.00036124,44,"2025-11-12T06:10:31.936",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688197,1762927831946,-999.0,0.00036124,3,"2025-11-12T06:10:31.946",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688198,1762927831955,-151.0,0.00036135,2,"2025-11-12T06:10:31.955",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688199,1762927831964,-237.52062019,0.00036135,2,"2025-11-12T06:10:31.964",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688200,1762927831974,-500.0,0.00036149,30,"2025-11-12T06:10:31.974",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688201,1762927831983,-20184.1279702,0.00036157,2,"2025-11-12T06:10:31.983",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688203,1762927831993,-500.0,0.00036171,30,"2025-11-12T06:10:31.993",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688205,1762927832002,-5338.0,0.00036172,7,"2025-11-12T06:10:32.002",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688207,1762927832012,-500.0,0.00036174,30,"2025-11-12T06:10:32.012",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688209,1762927832021,-165.0,0.00036235,120,"2025-11-12T06:10:32.021",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688211,1762927832031,-500.0,0.00036241,30,"2025-11-12T06:10:32.031",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688212,1762927832040,-168.0,0.00036307,2,"2025-11-12T06:10:32.040",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688214,1762927832050,-5338.0,0.0003632,2,"2025-11-12T06:10:32.050",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688216,1762927832060,-500.0,0.00036329,30,"2025-11-12T06:10:32.060",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688218,1762927832070,-500.0,0.00036404,30,"2025-11-12T06:10:32.070",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688219,1762927832079,-166.67,0.00036429,2,"2025-11-12T06:10:32.079",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688220,1762927832088,-500.0,0.00036435,30,"2025-11-12T06:10:32.088",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688221,1762927832098,-500.0,0.00036482,30,"2025-11-12T06:10:32.098",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688222,1762927832107,-802.71072817,0.00036496,2,"2025-11-12T06:10:32.107",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688223,1762927832117,-500.0,0.00036528,30,"2025-11-12T06:10:32.117",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688224,1762927832127,-500.0,0.00036555,30,"2025-11-12T06:10:32.127",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688225,1762927832137,-500.0,0.00036594,30,"2025-11-12T06:10:32.137",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688226,1762927832147,-500.0,0.00036659,30,"2025-11-12T06:10:32.147",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688227,1762927832156,-500.0,0.0003674,30,"2025-11-12T06:10:32.156",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688228,1762927832167,-5338.0,0.00036791,120,"2025-11-12T06:10:32.167",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688229,1762927832177,-500.0,0.00036795,30,"2025-11-12T06:10:32.177",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688230,1762927832187,-537.17029163,0.00036802,2,"2025-11-12T06:10:32.187",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688231,1762927832199,-500.0,0.00036818,30,"2025-11-12T06:10:32.199",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688232,1762927832209,-500.0,0.00036858,30,"2025-11-12T06:10:32.209",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688233,1762927832218,-168.0,0.00036861,2,"2025-11-12T06:10:32.218",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688234,1762927832227,-150.0,0.00036878,2,"2025-11-12T06:10:32.227",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688235,1762927832236,-1307.25171,0.0003691,2,"2025-11-12T06:10:32.236",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688236,1762927832246,-478.56668374,0.00036947,2,"2025-11-12T06:10:32.246",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688237,1762927832255,-500.0,0.00036947,30,"2025-11-12T06:10:32.255",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688238,1762927832265,-150.0,0.00036959,2,"2025-11-12T06:10:32.265",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688239,1762927832275,-300.0,0.00036959,2,"2025-11-12T06:10:32.275",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688240,1762927832290,-829.1,0.00036959,2,"2025-11-12T06:10:32.290",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688241,1762927832300,-177.09,0.00036959,2,"2025-11-12T06:10:32.300",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688242,1762927832309,-300.0,0.00036959,2,"2025-11-12T06:10:32.309",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688243,1762927832320,-354.18,0.00036959,2,"2025-11-12T06:10:32.320",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688244,1762927832329,-150.0,0.00036959,2,"2025-11-12T06:10:32.329",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688245,1762927832338,-150.0,0.00036959,2,"2025-11-12T06:10:32.338",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688246,1762927832347,-169.21,0.00036959,2,"2025-11-12T06:10:32.347",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688247,1762927832357,-1207.25,0.00036959,2,"2025-11-12T06:10:32.357",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688248,1762927832367,-300.0,0.00036959,2,"2025-11-12T06:10:32.367",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688249,1762927832376,-832.28,0.00036959,2,"2025-11-12T06:10:32.376",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688250,1762927832386,-150.0,0.00036959,2,"2025-11-12T06:10:32.386",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688251,1762927832395,-1207.25,0.00036959,2,"2025-11-12T06:10:32.395",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688252,1762927832404,-416.14,0.00036959,2,"2025-11-12T06:10:32.404",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688253,1762927832414,-150.0,0.00036959,2,"2025-11-12T06:10:32.414",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688254,1762927832423,-338.42,0.00036959,2,"2025-11-12T06:10:32.423",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688255,1762927832434,-1207.25,0.00036959,2,"2025-11-12T06:10:32.434",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688256,1762927832443,-150.0,0.00036959,2,"2025-11-12T06:10:32.443",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688257,1762927832453,-169.21,0.00036959,2,"2025-11-12T06:10:32.453",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688258,1762927832463,-416.14,0.00036959,2,"2025-11-12T06:10:32.463",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688259,1762927832473,-169.21,0.00036959,2,"2025-11-12T06:10:32.473",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688260,1762927832483,-1205.73,0.00036959,2,"2025-11-12T06:10:32.483",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688261,1762927832492,-177.09,0.00036959,2,"2025-11-12T06:10:32.492",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688262,1762927832502,-177.09,0.00036959,2,"2025-11-12T06:10:32.502",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688263,1762927832512,-1773.37494313,0.00036965,2,"2025-11-12T06:10:32.512",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688264,1762927832522,-200.0,0.00036985,10,"2025-11-12T06:10:32.522",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688265,1762927832532,-879.71964429,0.00037,30,"2025-11-12T06:10:32.532",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688266,1762927832542,-1000.0,0.00037,12,"2025-11-12T06:10:32.542",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688267,1762927832551,-1000.0,0.00037,12,"2025-11-12T06:10:32.551",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688268,1762927832561,-487.0,0.00037,9,"2025-11-12T06:10:32.561",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688269,1762927832570,-500.0,0.00037015,30,"2025-11-12T06:10:32.570",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688270,1762927832580,-178.39254695,0.00037065,2,"2025-11-12T06:10:32.580",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688271,1762927832589,-94489.540116,0.00037065,2,"2025-11-12T06:10:32.589",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688272,1762927832598,-207.1235249,0.00037065,2,"2025-11-12T06:10:32.598",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688273,1762927832608,-1519.347266,0.00037065,2,"2025-11-12T06:10:32.608",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688274,1762927832617,-162.6872369,0.00037065,2,"2025-11-12T06:10:32.617",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688275,1762927832626,-500.0,0.00037073,2,"2025-11-12T06:10:32.626",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688276,1762927832635,-2143.0,0.00037084,2,"2025-11-12T06:10:32.635",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688277,1762927832646,-376.981,0.00037084,2,"2025-11-12T06:10:32.646",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688278,1762927832656,-6476.0,0.00037084,2,"2025-11-12T06:10:32.656",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688279,1762927832665,-500.0,0.00037097,2,"2025-11-12T06:10:32.665",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688280,1762927832675,-364.01,0.00037098,14,"2025-11-12T06:10:32.675",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688281,1762927832684,-372.54,0.00037099,7,"2025-11-12T06:10:32.684",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688282,1762927832694,-40052.70420281,0.000371,14,"2025-11-12T06:10:32.694",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688283,1762927832703,-182.15107752,0.00037183,2,"2025-11-12T06:10:32.703",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688284,1762927832713,-3144.94801505,0.00037183,2,"2025-11-12T06:10:32.713",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688285,1762927832722,-194.12066777,0.000372,120,"2025-11-12T06:10:32.722",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688286,1762927832731,-1773.3749431,0.00037203,2,"2025-11-12T06:10:32.731",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688287,1762927832741,-259.35386916,0.00037203,30,"2025-11-12T06:10:32.741",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688288,1762927832751,-500.0,0.00037203,60,"2025-11-12T06:10:32.751",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688289,1762927832760,-500.0,0.00037203,10,"2025-11-12T06:10:32.760",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688290,1762927832769,-150.0,0.00037203,60,"2025-11-12T06:10:32.769",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688291,1762927832779,-816.0,0.00037203,60,"2025-11-12T06:10:32.779",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688292,1762927832797,-150.0,0.00037203,60,"2025-11-12T06:10:32.797",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688293,1762927832811,-150.0,0.00037203,60,"2025-11-12T06:10:32.811",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688294,1762927832821,-150.0,0.00037203,60,"2025-11-12T06:10:32.821",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688295,1762927832830,-150.0,0.00037203,60,"2025-11-12T06:10:32.830",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688296,1762927832840,-165.15306761,0.00037203,60,"2025-11-12T06:10:32.840",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688297,1762927832850,-500.0,0.00037203,60,"2025-11-12T06:10:32.850",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688298,1762927832860,-500.0,0.00037248,30,"2025-11-12T06:10:32.860",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688299,1762927832870,-500.0,0.00037252,30,"2025-11-12T06:10:32.870",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688300,1762927832879,-8482.4636166,0.00037273,3,"2025-11-12T06:10:32.879",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688301,1762927832889,-2276.51650557,0.00037283,2,"2025-11-12T06:10:32.889",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688302,1762927832899,-151.0,0.00037283,7,"2025-11-12T06:10:32.899",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688303,1762927832908,-1243.0,0.00037283,7,"2025-11-12T06:10:32.908",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688304,1762927832917,-151.0,0.00037283,7,"2025-11-12T06:10:32.917",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688305,1762927832927,-1243.0,0.00037283,7,"2025-11-12T06:10:32.927",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688306,1762927833125,-152.0,0.00037283,7,"2025-11-12T06:10:33.125",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688307,1762927833135,-162.0,0.00037283,7,"2025-11-12T06:10:33.135",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688308,1762927833144,-152.0,0.00037283,7,"2025-11-12T06:10:33.144",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688309,1762927833154,-151.0,0.00037283,7,"2025-11-12T06:10:33.154",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688310,1762927833163,-1243.0,0.00037283,7,"2025-11-12T06:10:33.163",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688311,1762927833172,-152.0,0.00037283,7,"2025-11-12T06:10:33.172",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688312,1762927833181,-152.0,0.00037283,7,"2025-11-12T06:10:33.181",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688313,1762927833191,-160.0,0.00037283,7,"2025-11-12T06:10:33.191",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688314,1762927833200,-151.0,0.00037283,7,"2025-11-12T06:10:33.200",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688315,1762927833210,-1243.0,0.00037283,7,"2025-11-12T06:10:33.210",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688316,1762927833219,-152.0,0.00037283,7,"2025-11-12T06:10:33.219",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688317,1762927833228,-152.0,0.00037283,7,"2025-11-12T06:10:33.228",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688318,1762927833239,-162.0,0.00037283,7,"2025-11-12T06:10:33.239",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688319,1762927833248,-151.0,0.00037283,7,"2025-11-12T06:10:33.248",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688320,1762927833258,-1243.0,0.00037283,7,"2025-11-12T06:10:33.258",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688321,1762927833267,-152.0,0.00037283,7,"2025-11-12T06:10:33.267",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688322,1762927833277,-864.52105908,0.00037283,7,"2025-11-12T06:10:33.277",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688323,1762927833291,-226.46699934,0.00037283,7,"2025-11-12T06:10:33.291",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688324,1762927833305,-176.1314204,0.00037283,7,"2025-11-12T06:10:33.305",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688325,1762927833314,-151.0,0.00037283,7,"2025-11-12T06:10:33.314",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688326,1762927833324,-1243.0,0.00037283,7,"2025-11-12T06:10:33.324",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688327,1762927833335,-152.0,0.00037283,7,"2025-11-12T06:10:33.335",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688328,1762927833345,-827.0,0.00037283,7,"2025-11-12T06:10:33.345",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688329,1762927833354,-152.0,0.00037283,7,"2025-11-12T06:10:33.354",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688330,1762927833366,-151.0,0.00037283,7,"2025-11-12T06:10:33.366",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688331,1762927833376,-1243.0,0.00037283,7,"2025-11-12T06:10:33.376",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688332,1762927833385,-152.0,0.00037283,7,"2025-11-12T06:10:33.385",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688333,1762927833395,-827.0,0.00037283,7,"2025-11-12T06:10:33.395",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688334,1762927833406,-152.0,0.00037283,7,"2025-11-12T06:10:33.406",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688335,1762927833415,-151.0,0.00037283,7,"2025-11-12T06:10:33.415",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688336,1762927833429,-151.0,0.00037283,7,"2025-11-12T06:10:33.429",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688337,1762927833438,-151.0,0.00037283,7,"2025-11-12T06:10:33.438",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688338,1762927833449,-151.0,0.00037283,7,"2025-11-12T06:10:33.449",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688339,1762927833459,-151.0,0.00037283,7,"2025-11-12T06:10:33.459",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688340,1762927833469,-151.0,0.00037283,7,"2025-11-12T06:10:33.469",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688341,1762927833479,-151.0,0.00037283,7,"2025-11-12T06:10:33.479",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688342,1762927833489,-151.0,0.00037283,7,"2025-11-12T06:10:33.489",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688343,1762927833499,-152.0,0.00037283,7,"2025-11-12T06:10:33.499",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688344,1762927833512,-1243.0,0.00037283,7,"2025-11-12T06:10:33.512",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688345,1762927833522,-185.98183769,0.00037283,7,"2025-11-12T06:10:33.522",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688346,1762927833533,-152.0,0.00037283,7,"2025-11-12T06:10:33.533",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688347,1762927833542,-936.26891849,0.00037283,7,"2025-11-12T06:10:33.542",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688348,1762927833552,-152.0,0.00037283,7,"2025-11-12T06:10:33.552",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688349,1762927833561,-1243.0,0.00037283,7,"2025-11-12T06:10:33.561",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688350,1762927833570,-152.0,0.00037283,7,"2025-11-12T06:10:33.570",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688351,1762927833580,-1243.0,0.00037283,7,"2025-11-12T06:10:33.580",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688352,1762927833590,-152.0,0.00037283,7,"2025-11-12T06:10:33.590",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688353,1762927833600,-1243.0,0.00037283,7,"2025-11-12T06:10:33.600",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688354,1762927833609,-151.0,0.00037283,7,"2025-11-12T06:10:33.609",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688355,1762927833619,-1243.0,0.00037283,7,"2025-11-12T06:10:33.619",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688356,1762927833629,-152.0,0.00037283,7,"2025-11-12T06:10:33.629",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688357,1762927833638,-151.0,0.00037283,7,"2025-11-12T06:10:33.638",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688358,1762927833648,-1243.0,0.00037283,7,"2025-11-12T06:10:33.648",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688359,1762927833658,-170.0158862,0.00037283,7,"2025-11-12T06:10:33.658",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688360,1762927833668,-152.0,0.00037283,7,"2025-11-12T06:10:33.668",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688361,1762927833677,-1243.0,0.00037283,7,"2025-11-12T06:10:33.677",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688362,1762927833688,-152.0,0.00037283,7,"2025-11-12T06:10:33.688",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688363,1762927833701,-1243.0,0.00037283,7,"2025-11-12T06:10:33.701",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688364,1762927833711,-152.0,0.00037283,7,"2025-11-12T06:10:33.711",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688365,1762927833721,-1243.0,0.00037283,7,"2025-11-12T06:10:33.721",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688366,1762927833731,-152.0,0.00037283,7,"2025-11-12T06:10:33.731",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688367,1762927833741,-1243.0,0.00037283,7,"2025-11-12T06:10:33.741",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688368,1762927833750,-152.0,0.00037283,7,"2025-11-12T06:10:33.750",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688369,1762927833761,-1243.0,0.00037283,7,"2025-11-12T06:10:33.761",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688370,1762927833771,-152.0,0.00037283,7,"2025-11-12T06:10:33.771",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688371,1762927833780,-152.0,0.00037283,7,"2025-11-12T06:10:33.780",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688372,1762927833790,-152.0,0.00037283,7,"2025-11-12T06:10:33.790",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688373,1762927833801,-1243.0,0.00037283,7,"2025-11-12T06:10:33.801",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688374,1762927833811,-152.0,0.00037283,7,"2025-11-12T06:10:33.811",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688375,1762927833820,-1243.0,0.00037283,7,"2025-11-12T06:10:33.820",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688376,1762927833830,-1243.0,0.00037283,7,"2025-11-12T06:10:33.830",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688377,1762927833840,-152.0,0.00037283,7,"2025-11-12T06:10:33.840",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688378,1762927833849,-152.0,0.00037283,7,"2025-11-12T06:10:33.849",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688379,1762927833859,-1243.0,0.00037283,7,"2025-11-12T06:10:33.859",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688380,1762927833868,-152.0,0.00037283,7,"2025-11-12T06:10:33.868",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688381,1762927833878,-1243.0,0.00037283,7,"2025-11-12T06:10:33.878",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688382,1762927833888,-152.0,0.00037283,7,"2025-11-12T06:10:33.888",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688383,1762927833901,-1243.0,0.00037283,7,"2025-11-12T06:10:33.901",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688384,1762927833911,-152.0,0.00037283,7,"2025-11-12T06:10:33.911",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688385,1762927833920,-152.0,0.00037283,7,"2025-11-12T06:10:33.920",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688386,1762927833930,-1243.0,0.00037283,7,"2025-11-12T06:10:33.930",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688387,1762927833939,-152.0,0.00037283,7,"2025-11-12T06:10:33.939",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688388,1762927833948,-1243.0,0.00037283,7,"2025-11-12T06:10:33.948",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688389,1762927833958,-152.0,0.00037283,7,"2025-11-12T06:10:33.958",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688390,1762927833968,-1243.0,0.00037283,7,"2025-11-12T06:10:33.968",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688391,1762927833977,-152.0,0.00037283,7,"2025-11-12T06:10:33.977",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688392,1762927833987,-1243.0,0.00037283,7,"2025-11-12T06:10:33.987",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688393,1762927833996,-152.0,0.00037283,7,"2025-11-12T06:10:33.996",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688394,1762927834007,-1243.0,0.00037283,7,"2025-11-12T06:10:34.007",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688395,1762927834017,-152.0,0.00037283,7,"2025-11-12T06:10:34.017",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688396,1762927834027,-1243.0,0.00037283,7,"2025-11-12T06:10:34.027",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688397,1762927834036,-152.0,0.00037283,7,"2025-11-12T06:10:34.036",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688398,1762927834046,-1243.0,0.00037283,7,"2025-11-12T06:10:34.046",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688399,1762927834056,-152.0,0.00037283,7,"2025-11-12T06:10:34.056",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688400,1762927834065,-1243.0,0.00037283,7,"2025-11-12T06:10:34.065",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688401,1762927834075,-152.0,0.00037283,7,"2025-11-12T06:10:34.075",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688402,1762927834086,-1243.0,0.00037283,7,"2025-11-12T06:10:34.086",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688403,1762927834097,-152.0,0.00037283,7,"2025-11-12T06:10:34.097",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688404,1762927834106,-1243.0,0.00037283,7,"2025-11-12T06:10:34.106",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688405,1762927834116,-152.0,0.00037283,7,"2025-11-12T06:10:34.116",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688406,1762927834127,-1243.0,0.00037283,7,"2025-11-12T06:10:34.127",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688407,1762927834137,-1243.0,0.00037283,7,"2025-11-12T06:10:34.137",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688408,1762927834147,-1243.0,0.00037283,7,"2025-11-12T06:10:34.147",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688409,1762927834156,-1243.0,0.00037283,7,"2025-11-12T06:10:34.156",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688410,1762927834166,-152.0,0.00037283,7,"2025-11-12T06:10:34.166",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688411,1762927834176,-1243.0,0.00037283,7,"2025-11-12T06:10:34.176",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688412,1762927834185,-152.0,0.00037283,7,"2025-11-12T06:10:34.185",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688413,1762927834195,-1243.0,0.00037283,7,"2025-11-12T06:10:34.195",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688414,1762927834204,-152.0,0.00037283,7,"2025-11-12T06:10:34.204",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688415,1762927834214,-1391.92758854,0.00037283,7,"2025-11-12T06:10:34.214",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688416,1762927834224,-152.0,0.00037283,7,"2025-11-12T06:10:34.224",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688417,1762927834234,-152.0,0.00037283,7,"2025-11-12T06:10:34.234",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688418,1762927834244,-152.0,0.00037283,7,"2025-11-12T06:10:34.244",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688419,1762927834253,-152.0,0.00037283,7,"2025-11-12T06:10:34.253",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688420,1762927834262,-152.0,0.00037283,7,"2025-11-12T06:10:34.262",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688421,1762927834272,-152.0,0.00037283,7,"2025-11-12T06:10:34.272",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688422,1762927834285,-152.0,0.00037283,7,"2025-11-12T06:10:34.285",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688423,1762927834296,-152.0,0.00037283,7,"2025-11-12T06:10:34.296",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688424,1762927834305,-152.0,0.00037283,7,"2025-11-12T06:10:34.305",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688425,1762927834315,-152.0,0.00037283,7,"2025-11-12T06:10:34.315",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688426,1762927834326,-152.0,0.00037283,7,"2025-11-12T06:10:34.326",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688427,1762927834335,-152.0,0.00037283,7,"2025-11-12T06:10:34.335",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688428,1762927834344,-152.0,0.00037283,7,"2025-11-12T06:10:34.344",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688429,1762927834354,-152.0,0.00037283,7,"2025-11-12T06:10:34.354",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688430,1762927834363,-218.37758709,0.00037283,7,"2025-11-12T06:10:34.363",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688431,1762927834373,-152.0,0.00037283,7,"2025-11-12T06:10:34.373",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688432,1762927834382,-156.0,0.00037283,7,"2025-11-12T06:10:34.382",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688433,1762927834392,-156.0,0.00037283,7,"2025-11-12T06:10:34.392",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688434,1762927834401,-152.0,0.00037283,7,"2025-11-12T06:10:34.401",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688435,1762927834410,-156.0,0.00037283,7,"2025-11-12T06:10:34.410",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688436,1762927834419,-152.0,0.00037283,7,"2025-11-12T06:10:34.419",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688437,1762927834429,-156.0,0.00037283,7,"2025-11-12T06:10:34.429",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688438,1762927834438,-152.0,0.00037283,7,"2025-11-12T06:10:34.438",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688439,1762927834448,-157.29077976,0.00037283,7,"2025-11-12T06:10:34.448",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688440,1762927834457,-152.0,0.00037283,7,"2025-11-12T06:10:34.457",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688441,1762927834473,-152.0,0.00037283,7,"2025-11-12T06:10:34.473",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688442,1762927834487,-152.0,0.00037283,7,"2025-11-12T06:10:34.487",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688443,1762927834498,-152.0,0.00037283,7,"2025-11-12T06:10:34.498",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688444,1762927834509,-152.0,0.00037283,7,"2025-11-12T06:10:34.509",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688445,1762927834519,-152.0,0.00037283,7,"2025-11-12T06:10:34.519",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688446,1762927834529,-152.0,0.00037283,7,"2025-11-12T06:10:34.529",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688447,1762927834539,-152.0,0.00037283,7,"2025-11-12T06:10:34.539",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688448,1762927834550,-152.0,0.00037283,7,"2025-11-12T06:10:34.550",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688449,1762927834561,-153.39464315,0.00037283,7,"2025-11-12T06:10:34.561",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688450,1762927834573,-152.0,0.00037283,7,"2025-11-12T06:10:34.573",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688451,1762927834583,-152.0,0.00037283,7,"2025-11-12T06:10:34.583",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688452,1762927834592,-500.0,0.00037308,30,"2025-11-12T06:10:34.592",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688453,1762927834602,-167.50010117,0.00037325,15,"2025-11-12T06:10:34.602",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688454,1762927834612,-1413.7439361,0.0003733,3,"2025-11-12T06:10:34.612",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688455,1762927834622,-500.0,0.0003734,60,"2025-11-12T06:10:34.622",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688456,1762927834631,-500.0,0.0003734,10,"2025-11-12T06:10:34.631",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688457,1762927834642,-150.0,0.0003734,60,"2025-11-12T06:10:34.642",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688458,1762927834652,-816.0,0.0003734,60,"2025-11-12T06:10:34.652",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688459,1762927834662,-150.0,0.0003734,60,"2025-11-12T06:10:34.662",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688460,1762927834671,-150.0,0.0003734,60,"2025-11-12T06:10:34.671",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688461,1762927834681,-150.0,0.0003734,60,"2025-11-12T06:10:34.681",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688462,1762927834690,-299.01087313,0.0003734,60,"2025-11-12T06:10:34.690",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688463,1762927834701,-505.25162148,0.0003734,60,"2025-11-12T06:10:34.701",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688464,1762927834710,-861.84,0.0003734,5,"2025-11-12T06:10:34.710",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688465,1762927834721,-736.39,0.0003734,5,"2025-11-12T06:10:34.721",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688466,1762927834731,-364.01,0.00037372,14,"2025-11-12T06:10:34.731",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688467,1762927834741,-410.52,0.0003738,2,"2025-11-12T06:10:34.741",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688468,1762927834752,-2827.4878722,0.0003739,3,"2025-11-12T06:10:34.752",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688469,1762927834761,-3144.94801505,0.00037397,2,"2025-11-12T06:10:34.761",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688470,1762927834771,-1000.0,0.000374,17,"2025-11-12T06:10:34.771",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688471,1762927834782,-1000.0,0.000374,17,"2025-11-12T06:10:34.782",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688472,1762927834792,-1000.0,0.000374,16,"2025-11-12T06:10:34.792",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688473,1762927834803,-1000.0,0.000374,16,"2025-11-12T06:10:34.803",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688474,1762927834813,-703.0,0.000374,30,"2025-11-12T06:10:34.813",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688475,1762927834824,-1000.0,0.000374,15,"2025-11-12T06:10:34.824",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688476,1762927834836,-1000.0,0.000374,15,"2025-11-12T06:10:34.836",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688477,1762927834846,-1000.0,0.000374,15,"2025-11-12T06:10:34.846",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688478,1762927834856,-1000.0,0.000374,15,"2025-11-12T06:10:34.856",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688479,1762927834866,-1000.0,0.000374,14,"2025-11-12T06:10:34.866",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688480,1762927834876,-1000.0,0.000374,14,"2025-11-12T06:10:34.876",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688481,1762927834886,-1000.0,0.000374,14,"2025-11-12T06:10:34.886",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688482,1762927834896,-1000.0,0.000374,14,"2025-11-12T06:10:34.896",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688483,1762927834906,-8482.4636166,0.00037415,3,"2025-11-12T06:10:34.906",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688484,1762927834915,-163.47,0.00037415,2,"2025-11-12T06:10:34.915",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688485,1762927834925,-500.0,0.00037424,7,"2025-11-12T06:10:34.925",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688486,1762927834934,-471.36911231,0.00037424,20,"2025-11-12T06:10:34.934",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688487,1762927834944,-500.0,0.00037424,20,"2025-11-12T06:10:34.944",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688488,1762927834953,-151.0,0.00037424,31,"2025-11-12T06:10:34.953",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688489,1762927834962,-151.0,0.00037424,31,"2025-11-12T06:10:34.962",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688490,1762927834972,-151.0,0.00037424,31,"2025-11-12T06:10:34.972",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688491,1762927834982,-200.074386,0.00037424,31,"2025-11-12T06:10:34.982",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688492,1762927834991,-151.0,0.00037424,31,"2025-11-12T06:10:34.991",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688493,1762927835002,-200.074386,0.00037424,31,"2025-11-12T06:10:35.002",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688494,1762927835016,-151.0,0.00037424,31,"2025-11-12T06:10:35.016",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688495,1762927835026,-200.074386,0.00037424,31,"2025-11-12T06:10:35.026",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688496,1762927835036,-154.278003,0.00037424,31,"2025-11-12T06:10:35.036",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688497,1762927835046,-200.074386,0.00037424,31,"2025-11-12T06:10:35.046",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688498,1762927835056,-281.858739,0.00037424,15,"2025-11-12T06:10:35.056",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688499,1762927835066,-151.0,0.00037424,31,"2025-11-12T06:10:35.066",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688500,1762927835077,-151.0,0.00037424,31,"2025-11-12T06:10:35.077",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688501,1762927835087,-281.858739,0.00037424,15,"2025-11-12T06:10:35.087",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688502,1762927835097,-281.858739,0.00037424,15,"2025-11-12T06:10:35.097",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688503,1762927835106,-281.858739,0.00037424,15,"2025-11-12T06:10:35.106",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688504,1762927835116,-151.0,0.00037424,31,"2025-11-12T06:10:35.116",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688505,1762927835126,-151.0,0.00037424,31,"2025-11-12T06:10:35.126",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688506,1762927835137,-151.0,0.00037424,31,"2025-11-12T06:10:35.137",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688507,1762927835147,-180.573868,0.00037424,31,"2025-11-12T06:10:35.147",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688508,1762927835157,-151.0,0.00037424,31,"2025-11-12T06:10:35.157",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688509,1762927835167,-151.0,0.00037424,31,"2025-11-12T06:10:35.167",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688510,1762927835177,-180.573868,0.00037424,31,"2025-11-12T06:10:35.177",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688511,1762927835187,-151.0,0.00037424,31,"2025-11-12T06:10:35.187",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688512,1762927835196,-151.0,0.00037424,31,"2025-11-12T06:10:35.196",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688513,1762927835206,-180.573868,0.00037424,31,"2025-11-12T06:10:35.206",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688514,1762927835216,-151.0,0.00037424,31,"2025-11-12T06:10:35.216",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688515,1762927835226,-180.573868,0.00037424,31,"2025-11-12T06:10:35.226",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688516,1762927835236,-151.0,0.00037424,31,"2025-11-12T06:10:35.236",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688517,1762927835246,-151.0,0.00037424,31,"2025-11-12T06:10:35.246",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688518,1762927835257,-151.0,0.00037424,31,"2025-11-12T06:10:35.257",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688519,1762927835267,-151.0,0.00037424,31,"2025-11-12T06:10:35.267",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688520,1762927835276,-151.0,0.00037424,31,"2025-11-12T06:10:35.276",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688521,1762927835289,-991.873806,0.00037425,2,"2025-11-12T06:10:35.289",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688522,1762927835298,-4373.4677842,0.00037425,2,"2025-11-12T06:10:35.298",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688523,1762927835307,-151.0,0.00037425,31,"2025-11-12T06:10:35.307",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688524,1762927835317,-151.0,0.00037425,31,"2025-11-12T06:10:35.317",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688525,1762927835329,-213.753346,0.00037425,31,"2025-11-12T06:10:35.329",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688526,1762927835339,-151.0,0.00037425,31,"2025-11-12T06:10:35.339",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688527,1762927835349,-213.753346,0.00037425,31,"2025-11-12T06:10:35.349",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688528,1762927835359,-151.0,0.00037425,31,"2025-11-12T06:10:35.359",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688529,1762927835549,-219.348327,0.00037425,31,"2025-11-12T06:10:35.549",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688530,1762927835559,-213.753346,0.00037425,31,"2025-11-12T06:10:35.559",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688531,1762927835568,-151.0,0.00037425,31,"2025-11-12T06:10:35.568",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688532,1762927835577,-213.753346,0.00037425,31,"2025-11-12T06:10:35.577",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688533,1762927835586,-169.410277,0.00037425,31,"2025-11-12T06:10:35.586",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688534,1762927835596,-163.657692,0.00037425,31,"2025-11-12T06:10:35.596",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688535,1762927835605,-151.0,0.00037425,31,"2025-11-12T06:10:35.605",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688536,1762927835615,-151.0,0.00037425,31,"2025-11-12T06:10:35.615",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688537,1762927835624,-181.176105,0.00037425,31,"2025-11-12T06:10:35.624",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688538,1762927835634,-151.0,0.00037425,31,"2025-11-12T06:10:35.634",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688539,1762927835643,-151.0,0.00037425,31,"2025-11-12T06:10:35.643",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688540,1762927835652,-157.406439,0.00037425,31,"2025-11-12T06:10:35.652",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688541,1762927835662,-151.0,0.00037425,31,"2025-11-12T06:10:35.662",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688542,1762927835671,-151.0,0.00037425,31,"2025-11-12T06:10:35.671",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688543,1762927835681,-151.0,0.00037425,31,"2025-11-12T06:10:35.681",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688544,1762927835690,-151.0,0.00037425,31,"2025-11-12T06:10:35.690",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688545,1762927835700,-151.0,0.00037425,31,"2025-11-12T06:10:35.700",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688546,1762927835710,-166.157915,0.00037425,31,"2025-11-12T06:10:35.710",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688547,1762927835719,-151.0,0.00037425,31,"2025-11-12T06:10:35.719",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688548,1762927835732,-151.0,0.00037425,31,"2025-11-12T06:10:35.732",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688549,1762927835742,-151.0,0.00037425,31,"2025-11-12T06:10:35.742",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688550,1762927835753,-203.959598,0.00037425,31,"2025-11-12T06:10:35.753",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688551,1762927835763,-203.959598,0.00037425,31,"2025-11-12T06:10:35.763",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688552,1762927835773,-151.0,0.00037425,31,"2025-11-12T06:10:35.773",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688553,1762927835782,-203.959598,0.00037425,31,"2025-11-12T06:10:35.782",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688554,1762927835792,-151.0,0.00037425,31,"2025-11-12T06:10:35.792",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688555,1762927835800,-203.959598,0.00037425,31,"2025-11-12T06:10:35.800",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688556,1762927835810,-151.0,0.00037425,31,"2025-11-12T06:10:35.810",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688557,1762927835820,-905.527452,0.00037425,31,"2025-11-12T06:10:35.820",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688558,1762927835831,-201.556004,0.00037425,31,"2025-11-12T06:10:35.831",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688559,1762927835841,-151.0,0.00037425,31,"2025-11-12T06:10:35.841",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688560,1762927835851,-905.527452,0.00037425,31,"2025-11-12T06:10:35.851",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688561,1762927835860,-151.0,0.00037425,31,"2025-11-12T06:10:35.860",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688562,1762927835869,-201.556004,0.00037425,31,"2025-11-12T06:10:35.869",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688563,1762927835878,-905.527452,0.00037425,31,"2025-11-12T06:10:35.878",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688564,1762927835887,-201.556004,0.00037425,31,"2025-11-12T06:10:35.887",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688565,1762927835897,-905.527452,0.00037425,31,"2025-11-12T06:10:35.897",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688566,1762927835907,-201.556004,0.00037425,31,"2025-11-12T06:10:35.907",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688567,1762927835917,-151.0,0.00037425,31,"2025-11-12T06:10:35.917",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688568,1762927835926,-151.0,0.00037425,31,"2025-11-12T06:10:35.926",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688569,1762927835935,-151.0,0.00037425,31,"2025-11-12T06:10:35.935",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688570,1762927835944,-151.0,0.00037425,31,"2025-11-12T06:10:35.944",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688571,1762927835954,-151.0,0.00037425,31,"2025-11-12T06:10:35.954",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688572,1762927835963,-151.0,0.00037425,31,"2025-11-12T06:10:35.963",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688573,1762927835972,-151.0,0.00037425,31,"2025-11-12T06:10:35.972",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688574,1762927835982,-151.0,0.00037425,31,"2025-11-12T06:10:35.982",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688575,1762927835990,-151.0,0.00037425,31,"2025-11-12T06:10:35.990",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688576,1762927835999,-151.0,0.00037425,31,"2025-11-12T06:10:35.999",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688577,1762927836010,-151.0,0.00037425,31,"2025-11-12T06:10:36.010",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688578,1762927836020,-151.0,0.00037425,31,"2025-11-12T06:10:36.020",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688579,1762927836030,-151.0,0.00037425,31,"2025-11-12T06:10:36.030",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688580,1762927836040,-158.679883,0.00037425,31,"2025-11-12T06:10:36.040",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688581,1762927836049,-151.0,0.00037425,31,"2025-11-12T06:10:36.049",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688582,1762927836059,-158.679883,0.00037425,31,"2025-11-12T06:10:36.059",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688583,1762927836068,-151.0,0.00037425,31,"2025-11-12T06:10:36.068",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688584,1762927836078,-158.679883,0.00037425,31,"2025-11-12T06:10:36.078",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688585,1762927836087,-151.0,0.00037425,31,"2025-11-12T06:10:36.087",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688586,1762927836096,-151.0,0.00037425,31,"2025-11-12T06:10:36.096",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688587,1762927836112,-158.679883,0.00037425,31,"2025-11-12T06:10:36.112",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688588,1762927836123,-151.0,0.00037425,31,"2025-11-12T06:10:36.123",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688589,1762927836132,-151.0,0.00037425,31,"2025-11-12T06:10:36.132",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688590,1762927836141,-154.07698,0.00037425,31,"2025-11-12T06:10:36.141",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688591,1762927836151,-246.473484,0.00037425,31,"2025-11-12T06:10:36.151",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688592,1762927836162,-151.0,0.00037425,31,"2025-11-12T06:10:36.162",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688593,1762927836171,-151.0,0.00037425,31,"2025-11-12T06:10:36.171",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688594,1762927836180,-151.0,0.00037425,31,"2025-11-12T06:10:36.180",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688595,1762927836190,-263.427106,0.00037425,30,"2025-11-12T06:10:36.190",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688596,1762927836200,-151.0,0.00037425,31,"2025-11-12T06:10:36.200",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688597,1762927836209,-154.192385,0.00037425,31,"2025-11-12T06:10:36.209",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688598,1762927836219,-151.0,0.00037425,31,"2025-11-12T06:10:36.219",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688599,1762927836228,-263.427106,0.00037425,30,"2025-11-12T06:10:36.228",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688600,1762927836238,-263.427106,0.00037425,30,"2025-11-12T06:10:36.238",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688601,1762927836247,-263.427106,0.00037425,30,"2025-11-12T06:10:36.247",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688602,1762927836256,-151.0,0.00037425,31,"2025-11-12T06:10:36.256",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688603,1762927836266,-1246.727996,0.00037425,31,"2025-11-12T06:10:36.266",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688604,1762927836275,-1246.727996,0.00037425,31,"2025-11-12T06:10:36.275",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688605,1762927836288,-151.0,0.00037425,31,"2025-11-12T06:10:36.288",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688606,1762927836298,-1246.727996,0.00037425,31,"2025-11-12T06:10:36.298",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688607,1762927836309,-151.0,0.00037425,31,"2025-11-12T06:10:36.309",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688608,1762927836318,-1246.727996,0.00037425,31,"2025-11-12T06:10:36.318",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688609,1762927836330,-151.0,0.00037425,31,"2025-11-12T06:10:36.330",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688610,1762927836339,-151.0,0.00037425,31,"2025-11-12T06:10:36.339",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688611,1762927836349,-913.361717,0.00037425,31,"2025-11-12T06:10:36.349",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688612,1762927836358,-913.361717,0.00037425,31,"2025-11-12T06:10:36.358",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688613,1762927836370,-913.361717,0.00037425,31,"2025-11-12T06:10:36.370",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688614,1762927836379,-151.0,0.00037425,31,"2025-11-12T06:10:36.379",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688615,1762927836388,-913.361717,0.00037425,31,"2025-11-12T06:10:36.388",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688616,1762927836398,-151.0,0.00037425,31,"2025-11-12T06:10:36.398",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688617,1762927836407,-151.0,0.00037425,31,"2025-11-12T06:10:36.407",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688618,1762927836416,-155.384902,0.00037425,31,"2025-11-12T06:10:36.416",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688619,1762927836427,-1413.7439361,0.0003743,3,"2025-11-12T06:10:36.427",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688620,1762927836438,-1773.3749431,0.0003744,2,"2025-11-12T06:10:36.438",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688621,1762927836448,-500.0,0.00037477,60,"2025-11-12T06:10:36.448",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688622,1762927836457,-500.0,0.00037477,10,"2025-11-12T06:10:36.457",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688623,1762927836467,-200.0,0.00037477,60,"2025-11-12T06:10:36.467",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688624,1762927836476,-816.0,0.00037477,60,"2025-11-12T06:10:36.476",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688625,1762927836485,-220.72794992,0.00037477,60,"2025-11-12T06:10:36.485",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688626,1762927836495,-157.68004741,0.00037477,60,"2025-11-12T06:10:36.495",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688627,1762927836504,-285.27774158,0.00037477,60,"2025-11-12T06:10:36.504",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688628,1762927836514,-151.0,0.00037477,31,"2025-11-12T06:10:36.514",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688629,1762927836523,-151.0,0.00037477,31,"2025-11-12T06:10:36.523",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688630,1762927836533,-251.401478,0.00037477,31,"2025-11-12T06:10:36.533",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688631,1762927836542,-689.312974,0.00037477,31,"2025-11-12T06:10:36.542",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688632,1762927836551,-154.422992,0.00037477,31,"2025-11-12T06:10:36.551",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688633,1762927836560,-689.312974,0.00037477,31,"2025-11-12T06:10:36.560",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688634,1762927836569,-689.312974,0.00037477,31,"2025-11-12T06:10:36.569",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688635,1762927836579,-860.807746,0.00037477,31,"2025-11-12T06:10:36.579",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688636,1762927836588,-151.0,0.00037477,31,"2025-11-12T06:10:36.588",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688637,1762927836597,-151.0,0.00037477,31,"2025-11-12T06:10:36.597",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688638,1762927836607,-689.312974,0.00037477,31,"2025-11-12T06:10:36.607",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688639,1762927836616,-151.0,0.00037477,31,"2025-11-12T06:10:36.616",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688640,1762927836626,-860.807746,0.00037477,31,"2025-11-12T06:10:36.626",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688641,1762927836635,-151.0,0.00037477,31,"2025-11-12T06:10:36.635",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688642,1762927836645,-860.807746,0.00037477,31,"2025-11-12T06:10:36.645",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688643,1762927836654,-1000.0,0.00037489,7,"2025-11-12T06:10:36.654",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688644,1762927836667,-1000.0,0.000375,18,"2025-11-12T06:10:36.667",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688645,1762927836677,-1000.0,0.000375,18,"2025-11-12T06:10:36.677",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688646,1762927836686,-1413.7439361,0.00037517,3,"2025-11-12T06:10:36.686",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688647,1762927836695,-2523.0,0.00037527,120,"2025-11-12T06:10:36.695",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688648,1762927836705,-500.0,0.0003759,30,"2025-11-12T06:10:36.705",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688649,1762927836714,-500.0,0.00037596,30,"2025-11-12T06:10:36.714",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688650,1762927836724,-3144.94801505,0.00037611,2,"2025-11-12T06:10:36.724",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688651,1762927836733,-500.0,0.00037614,60,"2025-11-12T06:10:36.733",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688652,1762927836742,-319.77616888,0.00037614,10,"2025-11-12T06:10:36.742",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688653,1762927836751,-816.0,0.00037614,60,"2025-11-12T06:10:36.751",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688654,1762927836761,-500.0,0.00037621,2,"2025-11-12T06:10:36.761",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688655,1762927836770,-1413.7439361,0.00037625,3,"2025-11-12T06:10:36.770",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688656,1762927836780,-500.0,0.00037634,2,"2025-11-12T06:10:36.780",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688657,1762927836790,-200.0,0.00037635,30,"2025-11-12T06:10:36.790",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688658,1762927836799,-207.4,0.00037635,30,"2025-11-12T06:10:36.799",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688659,1762927836808,-215.0738,0.00037635,30,"2025-11-12T06:10:36.808",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688660,1762927836818,-223.0315306,0.00037635,30,"2025-11-12T06:10:36.818",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688661,1762927836828,-231.28369723,0.00037635,30,"2025-11-12T06:10:36.828",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688662,1762927836837,-239.84119403,0.00037635,30,"2025-11-12T06:10:36.837",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688663,1762927836847,-248.71531821,0.00037635,30,"2025-11-12T06:10:36.847",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688664,1762927836856,-257.91778498,0.00037635,30,"2025-11-12T06:10:36.856",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688665,1762927836866,-267.46074303,0.00037635,30,"2025-11-12T06:10:36.866",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688666,1762927836875,-277.35679052,0.00037635,30,"2025-11-12T06:10:36.875",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688667,1762927836885,-287.61899177,0.00037635,30,"2025-11-12T06:10:36.885",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688668,1762927836894,-298.26089446,0.00037635,30,"2025-11-12T06:10:36.894",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688669,1762927836904,-309.29654756,0.00037635,30,"2025-11-12T06:10:36.904",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688670,1762927836914,-320.74051982,0.00037635,30,"2025-11-12T06:10:36.914",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688671,1762927836923,-332.60791905,0.00037635,30,"2025-11-12T06:10:36.923",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688672,1762927836932,-344.91441206,0.00037635,30,"2025-11-12T06:10:36.932",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688673,1762927836942,-357.6762453,0.00037635,30,"2025-11-12T06:10:36.942",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688674,1762927836951,-370.91026638,0.00037635,30,"2025-11-12T06:10:36.951",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688675,1762927836961,-384.63394623,0.00037635,30,"2025-11-12T06:10:36.961",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688676,1762927836971,-398.86540225,0.00037635,30,"2025-11-12T06:10:36.971",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688677,1762927836980,-364.01,0.00037646,14,"2025-11-12T06:10:36.980",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688678,1762927836989,-372.54,0.00037647,8,"2025-11-12T06:10:36.989",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688679,1762927836999,-5654.9757444,0.00037669,3,"2025-11-12T06:10:36.999",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688680,1762927837008,-1773.3749431,0.00037678,2,"2025-11-12T06:10:37.008",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688681,1762927837018,-151.0,0.00037679,31,"2025-11-12T06:10:37.018",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688682,1762927837027,-151.0,0.00037679,31,"2025-11-12T06:10:37.027",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688683,1762927837037,-151.0,0.00037679,31,"2025-11-12T06:10:37.037",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688684,1762927837046,-152.522027,0.00037679,7,"2025-11-12T06:10:37.046",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688685,1762927837057,-151.0,0.00037679,30,"2025-11-12T06:10:37.057",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688686,1762927837066,-151.0,0.00037679,30,"2025-11-12T06:10:37.066",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688687,1762927837076,-151.0,0.00037679,31,"2025-11-12T06:10:37.076",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688688,1762927837085,-151.0,0.00037679,31,"2025-11-12T06:10:37.085",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688689,1762927837095,-298.44475063,0.00037679,31,"2025-11-12T06:10:37.095",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688690,1762927837104,-154.98782,0.00037679,31,"2025-11-12T06:10:37.104",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688691,1762927837113,-151.0,0.00037679,31,"2025-11-12T06:10:37.113",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688692,1762927837122,-151.0,0.00037679,31,"2025-11-12T06:10:37.122",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688693,1762927837132,-151.0,0.00037679,31,"2025-11-12T06:10:37.132",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688694,1762927837142,-152.064376,0.00037679,31,"2025-11-12T06:10:37.142",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688695,1762927837151,-297.953309,0.00037679,31,"2025-11-12T06:10:37.151",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688696,1762927837160,-151.0,0.00037679,31,"2025-11-12T06:10:37.160",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688697,1762927837169,-152.884951,0.00037679,31,"2025-11-12T06:10:37.169",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688698,1762927837179,-167.604056,0.00037679,31,"2025-11-12T06:10:37.179",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688699,1762927837188,-171.934768,0.00037679,31,"2025-11-12T06:10:37.188",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688700,1762927837197,-171.934768,0.00037679,31,"2025-11-12T06:10:37.197",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688701,1762927837207,-171.934768,0.00037679,31,"2025-11-12T06:10:37.207",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688702,1762927837216,-171.934768,0.00037679,31,"2025-11-12T06:10:37.216",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688703,1762927837225,-153.421242,0.00037679,31,"2025-11-12T06:10:37.225",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688704,1762927837235,-151.0,0.00037679,31,"2025-11-12T06:10:37.235",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688705,1762927837244,-151.909181,0.00037679,31,"2025-11-12T06:10:37.244",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688706,1762927837253,-151.996499,0.00037679,31,"2025-11-12T06:10:37.253",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688707,1762927837262,-151.85417,0.00037679,31,"2025-11-12T06:10:37.262",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688708,1762927837272,-151.85417,0.00037679,31,"2025-11-12T06:10:37.272",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688709,1762927837282,-151.85417,0.00037679,31,"2025-11-12T06:10:37.282",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688710,1762927837295,-151.85417,0.00037679,31,"2025-11-12T06:10:37.295",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688711,1762927837304,-151.0,0.00037679,31,"2025-11-12T06:10:37.304",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688712,1762927837314,-208.656537,0.00037679,31,"2025-11-12T06:10:37.314",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688713,1762927837323,-151.0,0.00037679,31,"2025-11-12T06:10:37.323",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688714,1762927837334,-157.301762,0.00037679,31,"2025-11-12T06:10:37.334",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688715,1762927837343,-151.0,0.00037679,31,"2025-11-12T06:10:37.343",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688716,1762927837353,-152.443395,0.00037679,31,"2025-11-12T06:10:37.353",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688717,1762927837363,-151.0,0.00037679,31,"2025-11-12T06:10:37.363",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688718,1762927837372,-151.0,0.00037679,31,"2025-11-12T06:10:37.372",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688719,1762927837382,-160.131401,0.00037679,31,"2025-11-12T06:10:37.382",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688720,1762927837391,-151.0,0.00037679,31,"2025-11-12T06:10:37.391",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688721,1762927837400,-247.186158,0.00037679,31,"2025-11-12T06:10:37.400",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688722,1762927837410,-151.0,0.00037679,31,"2025-11-12T06:10:37.410",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688723,1762927837420,-151.0,0.00037679,31,"2025-11-12T06:10:37.420",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688724,1762927837429,-152.382362,0.00037679,31,"2025-11-12T06:10:37.429",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688725,1762927837447,-151.0,0.00037679,31,"2025-11-12T06:10:37.447",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688726,1762927837458,-151.0,0.00037679,31,"2025-11-12T06:10:37.458",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688727,1762927837468,-217.065608,0.00037679,31,"2025-11-12T06:10:37.468",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688728,1762927837478,-151.0,0.00037679,31,"2025-11-12T06:10:37.478",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688729,1762927837487,-151.0,0.00037679,31,"2025-11-12T06:10:37.487",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688730,1762927837498,-153.761206,0.00037679,31,"2025-11-12T06:10:37.498",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688731,1762927837508,-189.318686,0.00037679,31,"2025-11-12T06:10:37.508",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688732,1762927837519,-156.354993,0.00037679,31,"2025-11-12T06:10:37.519",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688733,1762927837528,-151.0,0.00037679,31,"2025-11-12T06:10:37.528",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688734,1762927837694,-154.065111,0.00037679,31,"2025-11-12T06:10:37.694",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688735,1762927837705,-151.0,0.00037679,31,"2025-11-12T06:10:37.705",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688736,1762927837715,-151.0,0.00037679,31,"2025-11-12T06:10:37.715",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688737,1762927837724,-151.0,0.00037679,31,"2025-11-12T06:10:37.724",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688738,1762927837734,-153.230434,0.00037679,31,"2025-11-12T06:10:37.734",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688739,1762927837743,-151.0,0.00037679,31,"2025-11-12T06:10:37.743",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688740,1762927837757,-151.0,0.00037679,31,"2025-11-12T06:10:37.757",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688741,1762927837767,-151.0,0.00037679,31,"2025-11-12T06:10:37.767",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688742,1762927837777,-200.074386,0.00037679,31,"2025-11-12T06:10:37.777",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688743,1762927837787,-151.0,0.00037679,31,"2025-11-12T06:10:37.787",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688744,1762927837796,-200.074386,0.00037679,31,"2025-11-12T06:10:37.796",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688745,1762927837806,-151.0,0.00037679,31,"2025-11-12T06:10:37.806",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688746,1762927837815,-200.074386,0.00037679,31,"2025-11-12T06:10:37.815",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688747,1762927837825,-200.074386,0.00037679,31,"2025-11-12T06:10:37.825",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688748,1762927837835,-281.858739,0.00037679,15,"2025-11-12T06:10:37.835",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688749,1762927837844,-151.0,0.00037679,31,"2025-11-12T06:10:37.844",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688750,1762927837854,-281.858739,0.00037679,15,"2025-11-12T06:10:37.854",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688751,1762927837863,-281.858739,0.00037679,15,"2025-11-12T06:10:37.863",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688752,1762927837873,-281.858739,0.00037679,15,"2025-11-12T06:10:37.873",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688753,1762927837883,-151.0,0.00037679,31,"2025-11-12T06:10:37.883",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688754,1762927837892,-151.0,0.00037679,31,"2025-11-12T06:10:37.892",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688755,1762927837902,-151.0,0.00037679,31,"2025-11-12T06:10:37.902",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688756,1762927837911,-180.573868,0.00037679,31,"2025-11-12T06:10:37.911",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688757,1762927837921,-151.0,0.00037679,31,"2025-11-12T06:10:37.921",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688758,1762927837930,-151.0,0.00037679,31,"2025-11-12T06:10:37.930",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688759,1762927837942,-180.573868,0.00037679,31,"2025-11-12T06:10:37.942",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688760,1762927837955,-151.0,0.00037679,31,"2025-11-12T06:10:37.955",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688761,1762927837965,-180.573868,0.00037679,31,"2025-11-12T06:10:37.965",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688762,1762927837975,-151.0,0.00037679,31,"2025-11-12T06:10:37.975",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688763,1762927837985,-180.573868,0.00037679,31,"2025-11-12T06:10:37.985",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688764,1762927837994,-151.0,0.00037679,31,"2025-11-12T06:10:37.994",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688765,1762927838004,-151.0,0.00037679,31,"2025-11-12T06:10:38.004",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688766,1762927838013,-151.0,0.00037679,31,"2025-11-12T06:10:38.013",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688767,1762927838023,-151.0,0.00037679,31,"2025-11-12T06:10:38.023",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688768,1762927838033,-184.37,0.00037683,2,"2025-11-12T06:10:38.033",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688769,1762927838046,-4241.2318083,0.00037687,3,"2025-11-12T06:10:38.046",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688770,1762927838056,-167.50010111,0.00037697,15,"2025-11-12T06:10:38.056",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688771,1762927838080,-156.98453,0.00037697,31,"2025-11-12T06:10:38.080",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688772,1762927838090,-151.0,0.00037697,31,"2025-11-12T06:10:38.090",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688773,1762927838100,-151.0,0.00037697,31,"2025-11-12T06:10:38.100",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688774,1762927838110,-151.0,0.00037697,31,"2025-11-12T06:10:38.110",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688775,1762927838120,-151.0,0.00037697,31,"2025-11-12T06:10:38.120",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688776,1762927838130,-183.551841,0.00037697,31,"2025-11-12T06:10:38.130",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688777,1762927838140,-213.753346,0.00037697,31,"2025-11-12T06:10:38.140",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688778,1762927838150,-151.0,0.00037697,31,"2025-11-12T06:10:38.150",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688779,1762927838160,-213.753346,0.00037697,31,"2025-11-12T06:10:38.160",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688780,1762927838170,-151.0,0.00037697,31,"2025-11-12T06:10:38.170",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688781,1762927838180,-213.753346,0.00037697,31,"2025-11-12T06:10:38.180",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688782,1762927838190,-151.0,0.00037697,31,"2025-11-12T06:10:38.190",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688783,1762927838200,-213.753346,0.00037697,31,"2025-11-12T06:10:38.200",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688784,1762927838210,-151.0,0.00037697,31,"2025-11-12T06:10:38.210",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688785,1762927838220,-151.0,0.00037697,31,"2025-11-12T06:10:38.220",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688786,1762927838230,-202.0,0.00037697,31,"2025-11-12T06:10:38.230",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688787,1762927838239,-153.596794,0.00037697,31,"2025-11-12T06:10:38.239",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688788,1762927838249,-151.0,0.00037697,31,"2025-11-12T06:10:38.249",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688789,1762927838259,-151.0,0.00037697,31,"2025-11-12T06:10:38.259",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688790,1762927838269,-151.0,0.00037697,31,"2025-11-12T06:10:38.269",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688791,1762927838279,-151.0,0.00037697,31,"2025-11-12T06:10:38.279",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688792,1762927838293,-151.0,0.00037697,31,"2025-11-12T06:10:38.293",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688793,1762927838303,-152.897808,0.00037697,31,"2025-11-12T06:10:38.303",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688794,1762927838312,-151.0,0.00037697,31,"2025-11-12T06:10:38.312",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688795,1762927838323,-203.959598,0.00037697,31,"2025-11-12T06:10:38.323",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688796,1762927838332,-203.959598,0.00037697,31,"2025-11-12T06:10:38.332",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688797,1762927838342,-151.0,0.00037697,31,"2025-11-12T06:10:38.342",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688798,1762927838352,-203.959598,0.00037697,31,"2025-11-12T06:10:38.352",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688799,1762927838364,-166.301778,0.00037697,31,"2025-11-12T06:10:38.364",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688800,1762927838374,-203.959598,0.00037697,31,"2025-11-12T06:10:38.374",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688801,1762927838383,-163.830189,0.00037697,31,"2025-11-12T06:10:38.383",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688802,1762927838393,-905.527452,0.00037697,31,"2025-11-12T06:10:38.393",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688803,1762927838402,-201.556004,0.00037697,31,"2025-11-12T06:10:38.402",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688804,1762927838412,-156.241575,0.00037697,31,"2025-11-12T06:10:38.412",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688805,1762927838421,-905.527452,0.00037697,31,"2025-11-12T06:10:38.421",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688806,1762927838430,-151.0,0.00037697,31,"2025-11-12T06:10:38.430",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688807,1762927838441,-201.556004,0.00037697,31,"2025-11-12T06:10:38.441",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688808,1762927838451,-905.527452,0.00037697,31,"2025-11-12T06:10:38.451",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688809,1762927838461,-201.556004,0.00037697,31,"2025-11-12T06:10:38.461",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688810,1762927838471,-905.527452,0.00037697,31,"2025-11-12T06:10:38.471",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688811,1762927838481,-201.556004,0.00037697,31,"2025-11-12T06:10:38.481",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688812,1762927838491,-253.753766,0.00037697,31,"2025-11-12T06:10:38.491",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688813,1762927838501,-151.0,0.00037697,31,"2025-11-12T06:10:38.501",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688814,1762927838512,-151.0,0.00037697,31,"2025-11-12T06:10:38.512",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688815,1762927838521,-151.0,0.00037697,31,"2025-11-12T06:10:38.521",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688816,1762927838531,-151.0,0.00037697,31,"2025-11-12T06:10:38.531",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688817,1762927838541,-152.205394,0.00037697,31,"2025-11-12T06:10:38.541",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688818,1762927838551,-151.0,0.00037697,31,"2025-11-12T06:10:38.551",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688819,1762927838560,-151.0,0.00037697,31,"2025-11-12T06:10:38.560",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688820,1762927838570,-151.0,0.00037697,31,"2025-11-12T06:10:38.570",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688821,1762927838580,-151.0,0.00037697,31,"2025-11-12T06:10:38.580",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688822,1762927838590,-157.31266,0.00037697,31,"2025-11-12T06:10:38.590",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688823,1762927838600,-151.0,0.00037697,31,"2025-11-12T06:10:38.600",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688824,1762927838610,-159.937004,0.00037697,31,"2025-11-12T06:10:38.610",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688825,1762927838620,-158.679883,0.00037697,31,"2025-11-12T06:10:38.620",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688826,1762927838630,-151.0,0.00037697,31,"2025-11-12T06:10:38.630",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688827,1762927838640,-158.679883,0.00037697,31,"2025-11-12T06:10:38.640",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688828,1762927838650,-151.0,0.00037697,31,"2025-11-12T06:10:38.650",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688829,1762927838661,-158.679883,0.00037697,31,"2025-11-12T06:10:38.661",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688830,1762927838671,-151.0,0.00037697,31,"2025-11-12T06:10:38.671",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688831,1762927838682,-151.0,0.00037697,31,"2025-11-12T06:10:38.682",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688832,1762927838692,-158.679883,0.00037697,31,"2025-11-12T06:10:38.692",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688833,1762927838702,-273.201708,0.00037697,31,"2025-11-12T06:10:38.702",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688834,1762927838712,-151.0,0.00037697,31,"2025-11-12T06:10:38.712",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688835,1762927838723,-151.0,0.00037697,31,"2025-11-12T06:10:38.723",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688836,1762927838733,-151.0,0.00037697,31,"2025-11-12T06:10:38.733",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688837,1762927838744,-151.0,0.00037697,31,"2025-11-12T06:10:38.744",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688838,1762927838754,-263.427106,0.00037697,30,"2025-11-12T06:10:38.754",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688839,1762927838767,-151.0,0.00037697,31,"2025-11-12T06:10:38.767",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688840,1762927838777,-151.0,0.00037697,31,"2025-11-12T06:10:38.777",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688841,1762927838787,-263.427106,0.00037697,30,"2025-11-12T06:10:38.787",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688842,1762927838798,-263.427106,0.00037697,30,"2025-11-12T06:10:38.798",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688843,1762927838807,-263.427106,0.00037697,30,"2025-11-12T06:10:38.807",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688844,1762927838818,-151.0,0.00037697,31,"2025-11-12T06:10:38.818",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688845,1762927838828,-1246.727996,0.00037697,31,"2025-11-12T06:10:38.828",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688847,1762927838838,-1246.727996,0.00037697,31,"2025-11-12T06:10:38.838",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688849,1762927838848,-151.0,0.00037697,31,"2025-11-12T06:10:38.848",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688850,1762927838857,-1246.727996,0.00037697,31,"2025-11-12T06:10:38.857",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688853,1762927838867,-151.0,0.00037697,31,"2025-11-12T06:10:38.867",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688854,1762927838877,-1246.727996,0.00037697,31,"2025-11-12T06:10:38.877",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688856,1762927838887,-151.0,0.00037697,31,"2025-11-12T06:10:38.887",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688858,1762927838897,-271.52739,0.00037697,31,"2025-11-12T06:10:38.897",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688859,1762927838907,-913.361717,0.00037697,31,"2025-11-12T06:10:38.907",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688860,1762927838916,-913.361717,0.00037697,31,"2025-11-12T06:10:38.916",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688861,1762927838926,-913.361717,0.00037697,31,"2025-11-12T06:10:38.926",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688862,1762927838936,-913.361717,0.00037697,31,"2025-11-12T06:10:38.936",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688863,1762927838946,-151.0,0.00037697,31,"2025-11-12T06:10:38.946",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688864,1762927838956,-173.833016,0.00037697,31,"2025-11-12T06:10:38.956",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688865,1762927838966,-151.0,0.00037697,31,"2025-11-12T06:10:38.966",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688866,1762927838976,-2939.68298484,0.00037697,3,"2025-11-12T06:10:38.976",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688867,1762927838985,-518.69011528,0.00037706,7,"2025-11-12T06:10:38.985",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688868,1762927838995,-151.0,0.00037707,31,"2025-11-12T06:10:38.995",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688869,1762927839007,-151.0,0.00037707,31,"2025-11-12T06:10:39.007",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688870,1762927839018,-151.0,0.00037707,31,"2025-11-12T06:10:39.018",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688871,1762927839027,-171.934768,0.00037707,31,"2025-11-12T06:10:39.027",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688872,1762927839037,-171.934768,0.00037707,31,"2025-11-12T06:10:39.037",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688873,1762927839046,-171.934768,0.00037707,31,"2025-11-12T06:10:39.046",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688874,1762927839056,-171.934768,0.00037707,31,"2025-11-12T06:10:39.056",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688875,1762927839066,-151.0,0.00037707,31,"2025-11-12T06:10:39.066",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688876,1762927839076,-151.85417,0.00037707,31,"2025-11-12T06:10:39.076",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688877,1762927839086,-151.85417,0.00037707,31,"2025-11-12T06:10:39.086",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688878,1762927839095,-151.85417,0.00037707,31,"2025-11-12T06:10:39.095",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688879,1762927839105,-151.85417,0.00037707,31,"2025-11-12T06:10:39.105",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688880,1762927839115,-151.0,0.00037707,31,"2025-11-12T06:10:39.115",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688881,1762927839125,-151.0,0.00037707,31,"2025-11-12T06:10:39.125",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688882,1762927839135,-151.0,0.00037707,31,"2025-11-12T06:10:39.135",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688883,1762927839145,-151.0,0.00037707,31,"2025-11-12T06:10:39.145",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688884,1762927839155,-153.523491,0.00037707,31,"2025-11-12T06:10:39.155",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688885,1762927839165,-151.0,0.00037707,31,"2025-11-12T06:10:39.165",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688886,1762927839175,-151.0,0.00037707,31,"2025-11-12T06:10:39.175",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688887,1762927839185,-151.000003,0.00037707,31,"2025-11-12T06:10:39.185",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688888,1762927839194,-151.0,0.00037707,31,"2025-11-12T06:10:39.194",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688889,1762927839204,-151.0,0.00037707,31,"2025-11-12T06:10:39.204",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688890,1762927839214,-151.0,0.00037707,31,"2025-11-12T06:10:39.214",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688891,1762927839224,-151.0,0.00037707,31,"2025-11-12T06:10:39.224",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688892,1762927839235,-158.734079,0.00037707,31,"2025-11-12T06:10:39.235",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688893,1762927839245,-153.395961,0.00037707,31,"2025-11-12T06:10:39.245",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688894,1762927839255,-156.33392,0.00037707,31,"2025-11-12T06:10:39.255",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688895,1762927839265,-151.0,0.00037707,31,"2025-11-12T06:10:39.265",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688896,1762927839275,-151.0,0.00037707,31,"2025-11-12T06:10:39.275",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688897,1762927839289,-151.0,0.00037707,31,"2025-11-12T06:10:39.289",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688898,1762927839300,-213.753346,0.00037707,31,"2025-11-12T06:10:39.300",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688899,1762927839310,-151.0,0.00037707,31,"2025-11-12T06:10:39.310",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688900,1762927839319,-213.753346,0.00037707,31,"2025-11-12T06:10:39.319",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688901,1762927839331,-151.0,0.00037707,31,"2025-11-12T06:10:39.331",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688902,1762927839340,-213.753346,0.00037707,31,"2025-11-12T06:10:39.340",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688903,1762927839350,-213.753346,0.00037707,31,"2025-11-12T06:10:39.350",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688904,1762927839361,-151.0,0.00037707,31,"2025-11-12T06:10:39.361",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688905,1762927839371,-260.363377,0.00037707,31,"2025-11-12T06:10:39.371",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688906,1762927839380,-300.0,0.00037707,60,"2025-11-12T06:10:39.380",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688907,1762927839389,-160.0,0.00037707,60,"2025-11-12T06:10:39.389",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688908,1762927839399,-520.0,0.00037707,60,"2025-11-12T06:10:39.399",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688909,1762927839408,-200.0,0.00037707,60,"2025-11-12T06:10:39.408",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688910,1762927839418,-250.0,0.00037707,60,"2025-11-12T06:10:39.418",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688911,1762927839428,-500.0,0.00037707,60,"2025-11-12T06:10:39.428",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688912,1762927839439,-311.1,0.00037707,60,"2025-11-12T06:10:39.439",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688913,1762927839449,-151.0,0.00037707,60,"2025-11-12T06:10:39.449",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688914,1762927839458,-160.0,0.00037707,60,"2025-11-12T06:10:39.458",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688915,1762927839468,-539.24,0.00037707,60,"2025-11-12T06:10:39.468",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688916,1762927839478,-200.0,0.00037707,60,"2025-11-12T06:10:39.478",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688917,1762927839487,-500.0,0.00037707,60,"2025-11-12T06:10:39.487",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688918,1762927839497,-250.0,0.00037707,60,"2025-11-12T06:10:39.497",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688919,1762927839507,-322.6107,0.00037707,60,"2025-11-12T06:10:39.507",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688920,1762927839517,-151.0,0.00037707,60,"2025-11-12T06:10:39.517",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688921,1762927839527,-160.0,0.00037707,60,"2025-11-12T06:10:39.527",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688922,1762927839537,-559.19188,0.00037707,60,"2025-11-12T06:10:39.537",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688923,1762927839547,-200.0,0.00037707,60,"2025-11-12T06:10:39.547",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688924,1762927839556,-151.0,0.00037707,60,"2025-11-12T06:10:39.556",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688925,1762927839566,-500.0,0.00037707,60,"2025-11-12T06:10:39.566",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688926,1762927839576,-250.0,0.00037707,60,"2025-11-12T06:10:39.576",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688927,1762927839586,-334.5472959,0.00037707,60,"2025-11-12T06:10:39.586",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688928,1762927839595,-151.0,0.00037707,60,"2025-11-12T06:10:39.595",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688930,1762927839724,-160.0,0.00037707,60,"2025-11-12T06:10:39.724",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688931,1762927839734,-579.88197956,0.00037707,60,"2025-11-12T06:10:39.734",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688932,1762927839743,-200.0,0.00037707,60,"2025-11-12T06:10:39.743",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688933,1762927839753,-500.0,0.00037707,60,"2025-11-12T06:10:39.753",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688934,1762927839764,-250.0,0.00037707,60,"2025-11-12T06:10:39.764",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688935,1762927839774,-346.92554585,0.00037707,60,"2025-11-12T06:10:39.774",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688936,1762927839784,-151.0,0.00037707,60,"2025-11-12T06:10:39.784",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688937,1762927839794,-160.0,0.00037707,60,"2025-11-12T06:10:39.794",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688938,1762927839804,-601.3376128,0.00037707,60,"2025-11-12T06:10:39.804",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688939,1762927839814,-151.0,0.00037707,60,"2025-11-12T06:10:39.814",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688940,1762927839823,-151.0,0.00037707,60,"2025-11-12T06:10:39.823",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688941,1762927839833,-200.0,0.00037707,60,"2025-11-12T06:10:39.833",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688942,1762927839843,-250.0,0.00037707,60,"2025-11-12T06:10:39.843",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688943,1762927839853,-359.76179104,0.00037707,60,"2025-11-12T06:10:39.853",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688944,1762927839863,-500.0,0.00037707,60,"2025-11-12T06:10:39.863",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688945,1762927839873,-151.0,0.00037707,60,"2025-11-12T06:10:39.873",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688946,1762927839882,-185.82263102,0.00037707,60,"2025-11-12T06:10:39.882",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688947,1762927839892,-623.58710448,0.00037707,60,"2025-11-12T06:10:39.892",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688948,1762927839902,-156.587,0.00037707,60,"2025-11-12T06:10:39.902",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688949,1762927839911,-200.0,0.00037707,60,"2025-11-12T06:10:39.911",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688950,1762927839921,-151.0,0.00037707,60,"2025-11-12T06:10:39.921",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688951,1762927839932,-373.07297731,0.00037707,60,"2025-11-12T06:10:39.932",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688952,1762927839941,-500.0,0.00037707,60,"2025-11-12T06:10:39.941",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688953,1762927839951,-250.0,0.00037707,60,"2025-11-12T06:10:39.951",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688954,1762927839960,-646.65982734,0.00037707,60,"2025-11-12T06:10:39.960",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688955,1762927839969,-162.380719,0.00037707,60,"2025-11-12T06:10:39.969",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688956,1762927839979,-200.0,0.00037707,60,"2025-11-12T06:10:39.979",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688957,1762927839988,-151.0,0.00037707,60,"2025-11-12T06:10:39.988",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688958,1762927839998,-151.0,0.00037707,60,"2025-11-12T06:10:39.998",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688959,1762927840008,-535.42322755,0.00037707,60,"2025-11-12T06:10:40.008",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688960,1762927840018,-500.0,0.00037707,60,"2025-11-12T06:10:40.018",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688961,1762927840027,-250.0,0.00037707,60,"2025-11-12T06:10:40.027",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688962,1762927840036,-670.58624095,0.00037707,60,"2025-11-12T06:10:40.036",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688963,1762927840046,-168.3888056,0.00037707,60,"2025-11-12T06:10:40.046",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688964,1762927840056,-202.87721102,0.00037707,60,"2025-11-12T06:10:40.056",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688965,1762927840065,-151.0,0.00037707,60,"2025-11-12T06:10:40.065",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688966,1762927840074,-151.0,0.00037707,60,"2025-11-12T06:10:40.074",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688967,1762927840083,-500.0,0.00037707,60,"2025-11-12T06:10:40.083",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688968,1762927840093,-250.0,0.00037707,60,"2025-11-12T06:10:40.093",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688969,1762927840103,-695.39793187,0.00037707,60,"2025-11-12T06:10:40.103",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688970,1762927840112,-1713.50920716,0.00037707,60,"2025-11-12T06:10:40.112",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688971,1762927840121,-174.61919141,0.00037707,60,"2025-11-12T06:10:40.121",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688972,1762927840131,-151.0,0.00037707,60,"2025-11-12T06:10:40.131",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688973,1762927840142,-151.0,0.00037707,60,"2025-11-12T06:10:40.142",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688974,1762927840152,-500.0,0.00037707,60,"2025-11-12T06:10:40.152",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688975,1762927840162,-250.0,0.00037707,60,"2025-11-12T06:10:40.162",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688976,1762927840172,-721.12765535,0.00037707,60,"2025-11-12T06:10:40.172",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688977,1762927840181,-181.08010149,0.00037707,60,"2025-11-12T06:10:40.181",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688978,1762927840190,-151.0,0.00037707,60,"2025-11-12T06:10:40.190",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688979,1762927840200,-151.0,0.00037707,60,"2025-11-12T06:10:40.200",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688980,1762927840209,-500.0,0.00037707,60,"2025-11-12T06:10:40.209",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688981,1762927840219,-250.0,0.00037707,60,"2025-11-12T06:10:40.219",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688982,1762927840229,-747.8093786,0.00037707,60,"2025-11-12T06:10:40.229",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688983,1762927840239,-180.73876423,0.00037707,60,"2025-11-12T06:10:40.239",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688984,1762927840248,-151.0,0.00037707,60,"2025-11-12T06:10:40.248",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688985,1762927840259,-151.0,0.00037707,60,"2025-11-12T06:10:40.259",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688986,1762927840268,-153.80946692,0.00037707,60,"2025-11-12T06:10:40.268",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688987,1762927840279,-500.0,0.00037707,60,"2025-11-12T06:10:40.279",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688988,1762927840293,-151.0,0.00037707,31,"2025-11-12T06:10:40.293",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688989,1762927840304,-250.0,0.00037707,60,"2025-11-12T06:10:40.304",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688990,1762927840314,-775.47832561,0.00037707,60,"2025-11-12T06:10:40.314",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688991,1762927840324,-151.0,0.00037707,60,"2025-11-12T06:10:40.324",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688992,1762927840335,-151.0,0.00037707,60,"2025-11-12T06:10:40.335",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688993,1762927840345,-500.0,0.00037707,60,"2025-11-12T06:10:40.345",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688994,1762927840354,-595.58519699,0.00037707,60,"2025-11-12T06:10:40.354",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688995,1762927840365,-250.0,0.00037707,60,"2025-11-12T06:10:40.365",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688996,1762927840375,-804.17102365,0.00037707,60,"2025-11-12T06:10:40.375",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688997,1762927840384,-151.0,0.00037707,60,"2025-11-12T06:10:40.384",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688998,1762927840393,-151.0,0.00037707,60,"2025-11-12T06:10:40.393",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393688999,1762927840403,-518.5,0.00037707,60,"2025-11-12T06:10:40.403",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689000,1762927840412,-250.0,0.00037707,60,"2025-11-12T06:10:40.412",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689002,1762927840421,-833.92535153,0.00037707,60,"2025-11-12T06:10:40.421",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689004,1762927840430,-151.0,0.00037707,60,"2025-11-12T06:10:40.430",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689006,1762927840440,-537.6845,0.00037707,60,"2025-11-12T06:10:40.440",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689008,1762927840450,-250.0,0.00037707,60,"2025-11-12T06:10:40.450",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689009,1762927840459,-151.0,0.00037707,60,"2025-11-12T06:10:40.459",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689010,1762927840468,-864.78058953,0.00037707,60,"2025-11-12T06:10:40.468",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689011,1762927840477,-151.0,0.00037707,60,"2025-11-12T06:10:40.477",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689012,1762927840486,-557.5788265,0.00037707,60,"2025-11-12T06:10:40.486",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689013,1762927840496,-250.0,0.00037707,60,"2025-11-12T06:10:40.496",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689014,1762927840505,-151.0,0.00037707,60,"2025-11-12T06:10:40.505",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689015,1762927840515,-151.0,0.00037707,60,"2025-11-12T06:10:40.515",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689016,1762927840524,-896.77747135,0.00037707,60,"2025-11-12T06:10:40.524",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689017,1762927840534,-578.20924308,0.00037707,60,"2025-11-12T06:10:40.534",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689018,1762927840543,-250.0,0.00037707,60,"2025-11-12T06:10:40.543",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689019,1762927840553,-151.0,0.00037707,60,"2025-11-12T06:10:40.553",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689020,1762927840563,-500.0,0.00037707,60,"2025-11-12T06:10:40.563",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689021,1762927840572,-153.91562882,0.00037707,60,"2025-11-12T06:10:40.572",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689022,1762927840582,-810.49429559,0.00037707,60,"2025-11-12T06:10:40.582",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689023,1762927840591,-599.60298507,0.00037707,60,"2025-11-12T06:10:40.591",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689024,1762927840601,-250.0,0.00037707,60,"2025-11-12T06:10:40.601",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689025,1762927840610,-151.0,0.00037707,60,"2025-11-12T06:10:40.610",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689026,1762927840620,-500.0,0.00037707,60,"2025-11-12T06:10:40.620",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689027,1762927840629,-151.0,0.00037707,60,"2025-11-12T06:10:40.629",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689028,1762927840639,-621.78829552,0.00037707,60,"2025-11-12T06:10:40.639",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689029,1762927840658,-250.0,0.00037707,60,"2025-11-12T06:10:40.658",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689030,1762927840667,-151.0,0.00037707,60,"2025-11-12T06:10:40.667",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689031,1762927840677,-151.0,0.00037707,60,"2025-11-12T06:10:40.677",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689032,1762927840686,-500.0,0.00037707,60,"2025-11-12T06:10:40.686",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689033,1762927840695,-151.0,0.00037707,60,"2025-11-12T06:10:40.695",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689034,1762927840704,-644.79446246,0.00037707,60,"2025-11-12T06:10:40.704",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689035,1762927840714,-151.0,0.00037707,31,"2025-11-12T06:10:40.714",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689036,1762927840723,-250.0,0.00037707,60,"2025-11-12T06:10:40.723",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689037,1762927840732,-151.0,0.00037707,60,"2025-11-12T06:10:40.732",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689038,1762927840742,-151.0,0.00037707,60,"2025-11-12T06:10:40.742",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689039,1762927840751,-500.0,0.00037707,60,"2025-11-12T06:10:40.751",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689040,1762927840761,-151.0,0.00037707,60,"2025-11-12T06:10:40.761",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689041,1762927840770,-265.70843251,0.00037707,60,"2025-11-12T06:10:40.770",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689042,1762927840780,-250.0,0.00037707,60,"2025-11-12T06:10:40.780",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689043,1762927840790,-151.0,0.00037707,60,"2025-11-12T06:10:40.790",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689044,1762927840799,-151.0,0.00037707,60,"2025-11-12T06:10:40.799",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689045,1762927840809,-500.0,0.00037707,60,"2025-11-12T06:10:40.809",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689046,1762927840818,-500.0,0.00037707,60,"2025-11-12T06:10:40.818",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689047,1762927840827,-151.0,0.00037707,60,"2025-11-12T06:10:40.827",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689048,1762927840836,-151.0,0.00037707,60,"2025-11-12T06:10:40.836",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689049,1762927840845,-151.0,0.00037707,60,"2025-11-12T06:10:40.845",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689050,1762927840861,-500.0,0.00037707,60,"2025-11-12T06:10:40.861",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689051,1762927840870,-500.0,0.00037707,60,"2025-11-12T06:10:40.870",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689052,1762927840879,-151.0,0.00037707,60,"2025-11-12T06:10:40.879",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689053,1762927840889,-250.0,0.00037707,60,"2025-11-12T06:10:40.889",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689054,1762927840898,-151.0,0.00037707,31,"2025-11-12T06:10:40.898",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689055,1762927840908,-180.27948894,0.00037707,60,"2025-11-12T06:10:40.908",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689056,1762927840918,-151.0,0.00037707,60,"2025-11-12T06:10:40.918",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689057,1762927840928,-500.0,0.00037707,60,"2025-11-12T06:10:40.928",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689058,1762927840937,-151.0,0.00037707,60,"2025-11-12T06:10:40.937",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689059,1762927840946,-250.0,0.00037707,60,"2025-11-12T06:10:40.946",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689060,1762927840956,-151.0,0.00037707,60,"2025-11-12T06:10:40.956",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689061,1762927840965,-500.0,0.00037707,60,"2025-11-12T06:10:40.965",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689062,1762927840974,-500.0,0.00037707,60,"2025-11-12T06:10:40.974",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689063,1762927840983,-151.0,0.00037707,60,"2025-11-12T06:10:40.983",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689064,1762927840992,-250.0,0.00037707,60,"2025-11-12T06:10:40.992",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689065,1762927841001,-151.0,0.00037707,60,"2025-11-12T06:10:41.001",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689066,1762927841011,-500.0,0.00037707,60,"2025-11-12T06:10:41.011",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689067,1762927841021,-151.0,0.00037707,60,"2025-11-12T06:10:41.021",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689068,1762927841030,-250.0,0.00037707,60,"2025-11-12T06:10:41.030",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689069,1762927841039,-500.0,0.00037707,60,"2025-11-12T06:10:41.039",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689070,1762927841049,-151.0,0.00037707,31,"2025-11-12T06:10:41.049",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689071,1762927841060,-500.0,0.00037707,60,"2025-11-12T06:10:41.060",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689072,1762927841070,-151.0,0.00037707,31,"2025-11-12T06:10:41.070",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689073,1762927841079,-414.0,0.00037707,60,"2025-11-12T06:10:41.079",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689074,1762927841088,-250.0,0.00037707,60,"2025-11-12T06:10:41.088",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689075,1762927841099,-151.0,0.00037707,60,"2025-11-12T06:10:41.099",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689076,1762927841108,-250.0,0.00037707,60,"2025-11-12T06:10:41.108",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689077,1762927841119,-500.0,0.00037707,60,"2025-11-12T06:10:41.119",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689078,1762927841128,-500.0,0.00037707,60,"2025-11-12T06:10:41.128",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689079,1762927841138,-429.318,0.00037707,60,"2025-11-12T06:10:41.138",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689080,1762927841147,-250.0,0.00037707,60,"2025-11-12T06:10:41.147",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689081,1762927841157,-151.0,0.00037707,60,"2025-11-12T06:10:41.157",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689082,1762927841166,-500.0,0.00037707,60,"2025-11-12T06:10:41.166",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689083,1762927841175,-200.0,0.00037707,60,"2025-11-12T06:10:41.175",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689084,1762927841184,-250.0,0.00037707,60,"2025-11-12T06:10:41.184",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689085,1762927841194,-500.0,0.00037707,60,"2025-11-12T06:10:41.194",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689086,1762927841204,-250.0,0.00037707,60,"2025-11-12T06:10:41.204",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689087,1762927841215,-445.202766,0.00037707,60,"2025-11-12T06:10:41.215",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689088,1762927841224,-151.0,0.00037707,60,"2025-11-12T06:10:41.224",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689089,1762927841234,-207.4,0.00037707,60,"2025-11-12T06:10:41.234",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689090,1762927841244,-500.0,0.00037707,60,"2025-11-12T06:10:41.244",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689091,1762927841253,-250.0,0.00037707,60,"2025-11-12T06:10:41.253",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689092,1762927841263,-250.0,0.00037707,60,"2025-11-12T06:10:41.263",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689093,1762927841272,-461.67526834,0.00037707,60,"2025-11-12T06:10:41.272",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689094,1762927841282,-151.0,0.00037707,60,"2025-11-12T06:10:41.282",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689095,1762927841295,-500.0,0.00037707,60,"2025-11-12T06:10:41.295",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689096,1762927841304,-215.0738,0.00037707,60,"2025-11-12T06:10:41.304",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689097,1762927841313,-500.0,0.00037707,60,"2025-11-12T06:10:41.313",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689098,1762927841323,-250.0,0.00037707,60,"2025-11-12T06:10:41.323",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689099,1762927841333,-151.0,0.00037707,60,"2025-11-12T06:10:41.333",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689100,1762927841342,-478.75725327,0.00037707,60,"2025-11-12T06:10:41.342",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689101,1762927841352,-500.0,0.00037707,60,"2025-11-12T06:10:41.352",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689102,1762927841362,-151.0,0.00037707,60,"2025-11-12T06:10:41.362",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689103,1762927841373,-223.0315306,0.00037707,60,"2025-11-12T06:10:41.373",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689104,1762927841383,-500.0,0.00037707,60,"2025-11-12T06:10:41.383",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689105,1762927841392,-250.0,0.00037707,60,"2025-11-12T06:10:41.392",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689106,1762927841402,-151.0,0.00037707,60,"2025-11-12T06:10:41.402",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689107,1762927841520,-496.47127164,0.00037707,60,"2025-11-12T06:10:41.520",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689108,1762927841530,-500.0,0.00037707,60,"2025-11-12T06:10:41.530",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689109,1762927841540,-151.0,0.00037707,60,"2025-11-12T06:10:41.540",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689110,1762927841549,-231.28369723,0.00037707,60,"2025-11-12T06:10:41.549",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689111,1762927841559,-500.0,0.00037707,60,"2025-11-12T06:10:41.559",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689112,1762927841568,-250.0,0.00037707,60,"2025-11-12T06:10:41.568",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689113,1762927841577,-151.0,0.00037707,60,"2025-11-12T06:10:41.577",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689114,1762927841587,-514.84070869,0.00037707,60,"2025-11-12T06:10:41.587",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689115,1762927841596,-500.0,0.00037707,60,"2025-11-12T06:10:41.596",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689116,1762927841605,-151.0,0.00037707,60,"2025-11-12T06:10:41.605",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689117,1762927841615,-239.84119403,0.00037707,60,"2025-11-12T06:10:41.615",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689118,1762927841624,-500.0,0.00037707,60,"2025-11-12T06:10:41.624",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689119,1762927841634,-250.0,0.00037707,60,"2025-11-12T06:10:41.634",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689120,1762927841643,-151.0,0.00037707,60,"2025-11-12T06:10:41.643",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689121,1762927841653,-533.88981491,0.00037707,60,"2025-11-12T06:10:41.653",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689122,1762927841662,-500.0,0.00037707,60,"2025-11-12T06:10:41.662",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689123,1762927841672,-151.0,0.00037707,60,"2025-11-12T06:10:41.672",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689124,1762927841681,-500.0,0.00037707,60,"2025-11-12T06:10:41.681",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689125,1762927841691,-393.9027479,0.00037707,60,"2025-11-12T06:10:41.691",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689126,1762927841701,-250.0,0.00037707,60,"2025-11-12T06:10:41.701",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689127,1762927841713,-151.0,0.00037707,60,"2025-11-12T06:10:41.713",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689128,1762927841723,-553.64373807,0.00037707,60,"2025-11-12T06:10:41.723",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689129,1762927841732,-500.0,0.00037707,60,"2025-11-12T06:10:41.732",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689130,1762927841742,-620.0,0.00037707,60,"2025-11-12T06:10:41.742",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689131,1762927841752,-151.0,0.00037707,60,"2025-11-12T06:10:41.752",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689132,1762927841762,-500.0,0.00037707,60,"2025-11-12T06:10:41.762",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689133,1762927841772,-250.0,0.00037707,60,"2025-11-12T06:10:41.772",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689134,1762927841783,-151.0,0.00037707,60,"2025-11-12T06:10:41.783",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689135,1762927841794,-574.12855637,0.00037707,60,"2025-11-12T06:10:41.794",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689136,1762927841804,-500.0,0.00037707,60,"2025-11-12T06:10:41.804",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689137,1762927841814,-642.94,0.00037707,60,"2025-11-12T06:10:41.814",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689138,1762927841825,-151.0,0.00037707,60,"2025-11-12T06:10:41.825",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689139,1762927841835,-500.0,0.00037707,60,"2025-11-12T06:10:41.835",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689140,1762927841845,-250.0,0.00037707,60,"2025-11-12T06:10:41.845",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689141,1762927841855,-151.0,0.00037707,60,"2025-11-12T06:10:41.855",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689142,1762927841864,-595.37131296,0.00037707,60,"2025-11-12T06:10:41.864",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689143,1762927841874,-500.0,0.00037707,60,"2025-11-12T06:10:41.874",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689144,1762927841885,-666.72878,0.00037707,60,"2025-11-12T06:10:41.885",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689145,1762927841896,-151.0,0.00037707,60,"2025-11-12T06:10:41.896",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689146,1762927841906,-500.0,0.00037707,60,"2025-11-12T06:10:41.906",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689147,1762927841916,-250.0,0.00037707,60,"2025-11-12T06:10:41.916",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689148,1762927841926,-151.0,0.00037707,60,"2025-11-12T06:10:41.926",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689149,1762927841937,-500.0,0.00037707,60,"2025-11-12T06:10:41.937",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689150,1762927841946,-617.40005154,0.00037707,60,"2025-11-12T06:10:41.946",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689151,1762927841956,-691.39774486,0.00037707,60,"2025-11-12T06:10:41.956",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689152,1762927841965,-151.0,0.00037707,60,"2025-11-12T06:10:41.965",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689153,1762927841976,-250.0,0.00037707,60,"2025-11-12T06:10:41.976",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689154,1762927841986,-500.0,0.00037707,60,"2025-11-12T06:10:41.986",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689155,1762927841996,-151.0,0.00037707,60,"2025-11-12T06:10:41.996",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689156,1762927842006,-716.97946142,0.00037707,60,"2025-11-12T06:10:42.006",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689157,1762927842017,-640.24385345,0.00037707,60,"2025-11-12T06:10:42.017",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689158,1762927842026,-250.0,0.00037707,60,"2025-11-12T06:10:42.026",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689159,1762927842035,-663.93287602,0.00037707,60,"2025-11-12T06:10:42.035",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689160,1762927842045,-267.39614214,0.00037707,60,"2025-11-12T06:10:42.045",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689161,1762927842054,-250.0,0.00037707,60,"2025-11-12T06:10:42.054",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689162,1762927842063,-151.0,0.00037707,60,"2025-11-12T06:10:42.063",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689163,1762927842072,-688.49839244,0.00037707,60,"2025-11-12T06:10:42.072",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689164,1762927842081,-220.0,0.00037707,60,"2025-11-12T06:10:42.081",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689165,1762927842092,-250.0,0.00037707,60,"2025-11-12T06:10:42.092",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689166,1762927842102,-156.64521448,0.00037707,60,"2025-11-12T06:10:42.102",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689167,1762927842112,-713.97283296,0.00037707,60,"2025-11-12T06:10:42.112",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689168,1762927842123,-220.0,0.00037707,60,"2025-11-12T06:10:42.123",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689169,1762927842133,-250.0,0.00037707,60,"2025-11-12T06:10:42.133",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689170,1762927842143,-740.38982778,0.00037707,60,"2025-11-12T06:10:42.143",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689171,1762927842153,-220.0,0.00037707,60,"2025-11-12T06:10:42.153",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689172,1762927842163,-500.0,0.00037707,60,"2025-11-12T06:10:42.163",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689173,1762927842172,-250.0,0.00037707,60,"2025-11-12T06:10:42.172",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689174,1762927842182,-220.0,0.00037707,60,"2025-11-12T06:10:42.182",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689175,1762927842191,-500.0,0.00037707,60,"2025-11-12T06:10:42.191",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689176,1762927842201,-250.0,0.00037707,60,"2025-11-12T06:10:42.201",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689177,1762927842210,-151.0,0.00037707,60,"2025-11-12T06:10:42.210",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689178,1762927842219,-767.7842514,0.00037707,60,"2025-11-12T06:10:42.219",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689179,1762927842228,-151.0,0.00037707,31,"2025-11-12T06:10:42.228",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689180,1762927842237,-222.17571396,0.00037707,60,"2025-11-12T06:10:42.237",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689181,1762927842247,-203.959598,0.00037707,31,"2025-11-12T06:10:42.247",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689182,1762927842258,-500.0,0.00037707,60,"2025-11-12T06:10:42.258",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689183,1762927842269,-250.0,0.00037707,60,"2025-11-12T06:10:42.269",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689184,1762927842279,-151.0,0.00037707,60,"2025-11-12T06:10:42.279",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689185,1762927842293,-796.19226871,0.00037707,60,"2025-11-12T06:10:42.293",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689186,1762927842304,-507.62344711,0.00037707,60,"2025-11-12T06:10:42.304",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689187,1762927842314,-250.0,0.00037707,60,"2025-11-12T06:10:42.314",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689188,1762927842324,-825.65138265,0.00037707,60,"2025-11-12T06:10:42.324",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689189,1762927842334,-151.0,0.00037707,60,"2025-11-12T06:10:42.334",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689190,1762927842343,-250.0,0.00037707,60,"2025-11-12T06:10:42.343",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689191,1762927842353,-203.959598,0.00037707,31,"2025-11-12T06:10:42.353",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689192,1762927842365,-227.518854,0.00037707,31,"2025-11-12T06:10:42.365",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689193,1762927842374,-500.0,0.00037707,60,"2025-11-12T06:10:42.374",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689194,1762927842384,-250.0,0.00037707,60,"2025-11-12T06:10:42.384",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689195,1762927842393,-151.0,0.00037707,60,"2025-11-12T06:10:42.393",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689196,1762927842403,-500.0,0.00037707,60,"2025-11-12T06:10:42.403",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689197,1762927842413,-250.0,0.00037707,60,"2025-11-12T06:10:42.413",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689198,1762927842423,-151.0,0.00037707,60,"2025-11-12T06:10:42.423",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689199,1762927842433,-500.0,0.00037707,60,"2025-11-12T06:10:42.433",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689200,1762927842442,-250.0,0.00037707,60,"2025-11-12T06:10:42.442",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689201,1762927842452,-151.0,0.00037707,60,"2025-11-12T06:10:42.452",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689202,1762927842461,-203.959598,0.00037707,31,"2025-11-12T06:10:42.461",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689203,1762927842472,-151.0,0.00037707,60,"2025-11-12T06:10:42.472",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689204,1762927842482,-500.0,0.00037707,60,"2025-11-12T06:10:42.482",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689205,1762927842492,-250.0,0.00037707,60,"2025-11-12T06:10:42.492",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689206,1762927842501,-151.0,0.00037707,60,"2025-11-12T06:10:42.501",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689207,1762927842511,-151.0,0.00037707,60,"2025-11-12T06:10:42.511",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689208,1762927842521,-151.0,0.00037707,60,"2025-11-12T06:10:42.521",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689210,1762927842531,-200.0,0.00037707,60,"2025-11-12T06:10:42.531",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689211,1762927842541,-250.0,0.00037707,60,"2025-11-12T06:10:42.541",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689212,1762927842551,-278.01738181,0.00037707,60,"2025-11-12T06:10:42.551",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689213,1762927842560,-500.0,0.00037707,60,"2025-11-12T06:10:42.560",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689214,1762927842570,-151.0,0.00037707,60,"2025-11-12T06:10:42.570",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689215,1762927842580,-151.50409113,0.00037707,60,"2025-11-12T06:10:42.580",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689216,1762927842589,-200.0,0.00037707,60,"2025-11-12T06:10:42.589",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689217,1762927842599,-250.0,0.00037707,60,"2025-11-12T06:10:42.599",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689218,1762927842609,-203.959598,0.00037707,31,"2025-11-12T06:10:42.609",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689219,1762927842619,-500.0,0.00037707,60,"2025-11-12T06:10:42.619",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689220,1762927842630,-151.0,0.00037707,60,"2025-11-12T06:10:42.630",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689221,1762927842640,-200.0,0.00037707,60,"2025-11-12T06:10:42.640",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689223,1762927842650,-277.93737225,0.00037707,60,"2025-11-12T06:10:42.650",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689225,1762927842659,-500.0,0.00037707,60,"2025-11-12T06:10:42.659",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689227,1762927842669,-156.76393292,0.00037707,60,"2025-11-12T06:10:42.669",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689229,1762927842679,-200.0,0.00037707,60,"2025-11-12T06:10:42.679",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689231,1762927842688,-500.0,0.00037707,60,"2025-11-12T06:10:42.688",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689232,1762927842698,-200.0,0.00037707,60,"2025-11-12T06:10:42.698",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689233,1762927842708,-500.0,0.00037707,60,"2025-11-12T06:10:42.708",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689234,1762927842718,-200.0,0.00037707,60,"2025-11-12T06:10:42.718",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689235,1762927842728,-500.0,0.00037707,60,"2025-11-12T06:10:42.728",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689236,1762927842737,-151.0,0.00037707,60,"2025-11-12T06:10:42.737",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689237,1762927842747,-250.0,0.00037707,60,"2025-11-12T06:10:42.747",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689238,1762927842757,-200.0,0.00037707,60,"2025-11-12T06:10:42.757",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689239,1762927842768,-905.527452,0.00037707,31,"2025-11-12T06:10:42.768",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689240,1762927842778,-500.0,0.00037707,60,"2025-11-12T06:10:42.778",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689242,1762927842787,-156.587,0.00037707,60,"2025-11-12T06:10:42.787",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689244,1762927842796,-200.0,0.00037707,60,"2025-11-12T06:10:42.796",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689246,1762927842806,-250.0,0.00037707,60,"2025-11-12T06:10:42.806",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689247,1762927842815,-201.556004,0.00037707,31,"2025-11-12T06:10:42.815",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689248,1762927842825,-500.0,0.00037707,60,"2025-11-12T06:10:42.825",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689249,1762927842835,-162.380719,0.00037707,60,"2025-11-12T06:10:42.835",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689250,1762927842844,-200.0,0.00037707,60,"2025-11-12T06:10:42.844",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689251,1762927842854,-250.0,0.00037707,60,"2025-11-12T06:10:42.854",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689252,1762927842863,-500.0,0.00037707,60,"2025-11-12T06:10:42.863",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689253,1762927842872,-168.3888056,0.00037707,60,"2025-11-12T06:10:42.872",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689254,1762927842881,-905.527452,0.00037707,31,"2025-11-12T06:10:42.881",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689255,1762927842891,-200.0,0.00037707,60,"2025-11-12T06:10:42.891",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689257,1762927842901,-250.0,0.00037707,60,"2025-11-12T06:10:42.901",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689259,1762927842910,-500.0,0.00037707,60,"2025-11-12T06:10:42.910",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689261,1762927842919,-202.31097649,0.00037707,60,"2025-11-12T06:10:42.919",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689262,1762927842929,-174.61919141,0.00037707,60,"2025-11-12T06:10:42.929",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689263,1762927842939,-151.0,0.00037707,31,"2025-11-12T06:10:42.939",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689264,1762927842948,-250.0,0.00037707,60,"2025-11-12T06:10:42.948",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689265,1762927842958,-201.556004,0.00037707,31,"2025-11-12T06:10:42.958",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689266,1762927842967,-500.0,0.00037707,60,"2025-11-12T06:10:42.967",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689267,1762927842980,-181.08010149,0.00037707,60,"2025-11-12T06:10:42.980",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689268,1762927842989,-250.0,0.00037707,60,"2025-11-12T06:10:42.989",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689269,1762927842999,-905.527452,0.00037707,31,"2025-11-12T06:10:42.999",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689270,1762927843008,-500.0,0.00037707,60,"2025-11-12T06:10:43.008",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689271,1762927843019,-187.78006525,0.00037707,60,"2025-11-12T06:10:43.019",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689272,1762927843028,-250.0,0.00037707,60,"2025-11-12T06:10:43.028",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689273,1762927843038,-194.72792766,0.00037707,60,"2025-11-12T06:10:43.038",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689274,1762927843047,-250.0,0.00037707,60,"2025-11-12T06:10:43.047",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689275,1762927843056,-201.556004,0.00037707,31,"2025-11-12T06:10:43.056",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689276,1762927843065,-500.0,0.00037707,60,"2025-11-12T06:10:43.065",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689277,1762927843074,-201.93286099,0.00037707,60,"2025-11-12T06:10:43.074",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689278,1762927843083,-250.0,0.00037707,60,"2025-11-12T06:10:43.083",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689279,1762927843198,-905.527452,0.00037707,31,"2025-11-12T06:10:43.198",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689280,1762927843208,-250.0,0.00037707,60,"2025-11-12T06:10:43.208",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689281,1762927843217,-209.40437684,0.00037707,60,"2025-11-12T06:10:43.217",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689282,1762927843228,-201.556004,0.00037707,31,"2025-11-12T06:10:43.228",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689283,1762927843237,-250.0,0.00037707,60,"2025-11-12T06:10:43.237",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689284,1762927843247,-217.15233878,0.00037707,60,"2025-11-12T06:10:43.247",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689285,1762927843256,-250.0,0.00037707,60,"2025-11-12T06:10:43.256",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689286,1762927843267,-170.83831322,0.00037707,60,"2025-11-12T06:10:43.267",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689287,1762927843277,-250.0,0.00037707,60,"2025-11-12T06:10:43.277",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689288,1762927843290,-250.0,0.00037707,60,"2025-11-12T06:10:43.290",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689289,1762927843300,-250.0,0.00037707,60,"2025-11-12T06:10:43.300",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689290,1762927843310,-500.0,0.00037707,60,"2025-11-12T06:10:43.310",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689291,1762927843319,-250.0,0.00037707,60,"2025-11-12T06:10:43.319",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689292,1762927843331,-500.0,0.00037707,60,"2025-11-12T06:10:43.331",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689293,1762927843340,-250.0,0.00037707,60,"2025-11-12T06:10:43.340",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689294,1762927843350,-151.0,0.00037707,31,"2025-11-12T06:10:43.350",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689295,1762927843359,-500.0,0.00037707,60,"2025-11-12T06:10:43.359",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689296,1762927843371,-250.0,0.00037707,60,"2025-11-12T06:10:43.371",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689297,1762927843381,-250.0,0.00037707,60,"2025-11-12T06:10:43.381",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689298,1762927843391,-250.0,0.00037707,60,"2025-11-12T06:10:43.391",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689299,1762927843401,-151.0,0.00037707,31,"2025-11-12T06:10:43.401",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689300,1762927843411,-151.0,0.00037707,31,"2025-11-12T06:10:43.411",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689301,1762927843420,-151.0,0.00037707,31,"2025-11-12T06:10:43.420",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689302,1762927843431,-151.0,0.00037707,31,"2025-11-12T06:10:43.431",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689303,1762927843441,-151.0,0.00037707,31,"2025-11-12T06:10:43.441",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689304,1762927843451,-151.0,0.00037707,31,"2025-11-12T06:10:43.451",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689305,1762927843461,-164.448093,0.00037707,31,"2025-11-12T06:10:43.461",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689306,1762927843471,-158.679883,0.00037707,31,"2025-11-12T06:10:43.471",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689307,1762927843480,-151.0,0.00037707,31,"2025-11-12T06:10:43.480",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689308,1762927843490,-158.679883,0.00037707,31,"2025-11-12T06:10:43.490",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689309,1762927843499,-151.0,0.00037707,31,"2025-11-12T06:10:43.499",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689310,1762927843508,-158.679883,0.00037707,31,"2025-11-12T06:10:43.508",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689311,1762927843521,-151.0,0.00037707,31,"2025-11-12T06:10:43.521",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689312,1762927843531,-151.0,0.00037707,31,"2025-11-12T06:10:43.531",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689313,1762927843541,-158.679883,0.00037707,31,"2025-11-12T06:10:43.541",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689314,1762927843550,-151.0,0.00037707,31,"2025-11-12T06:10:43.550",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689315,1762927843560,-196.931818,0.00037707,31,"2025-11-12T06:10:43.560",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689316,1762927843570,-151.0,0.00037707,31,"2025-11-12T06:10:43.570",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689317,1762927843580,-151.0,0.00037707,31,"2025-11-12T06:10:43.580",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689318,1762927843590,-263.427106,0.00037707,30,"2025-11-12T06:10:43.590",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689319,1762927843599,-151.0,0.00037707,31,"2025-11-12T06:10:43.599",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689320,1762927843609,-151.0,0.00037707,31,"2025-11-12T06:10:43.609",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689321,1762927843618,-263.427106,0.00037707,30,"2025-11-12T06:10:43.618",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689322,1762927843628,-263.427106,0.00037707,30,"2025-11-12T06:10:43.628",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689323,1762927843638,-263.427106,0.00037707,30,"2025-11-12T06:10:43.638",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689324,1762927843647,-272.70596,0.00037707,31,"2025-11-12T06:10:43.647",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689325,1762927843657,-1246.727996,0.00037707,31,"2025-11-12T06:10:43.657",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689326,1762927843667,-1246.727996,0.00037707,31,"2025-11-12T06:10:43.667",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689327,1762927843678,-151.0,0.00037707,31,"2025-11-12T06:10:43.678",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689328,1762927843687,-1246.727996,0.00037707,31,"2025-11-12T06:10:43.687",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689329,1762927843697,-151.0,0.00037707,31,"2025-11-12T06:10:43.697",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689330,1762927843706,-1246.727996,0.00037707,31,"2025-11-12T06:10:43.706",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689331,1762927843714,-151.0,0.00037707,31,"2025-11-12T06:10:43.714",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689332,1762927843723,-913.361717,0.00037707,31,"2025-11-12T06:10:43.723",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689333,1762927843732,-913.361717,0.00037707,31,"2025-11-12T06:10:43.732",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689334,1762927843741,-913.361717,0.00037707,31,"2025-11-12T06:10:43.741",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689335,1762927843750,-913.361717,0.00037707,31,"2025-11-12T06:10:43.750",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689336,1762927843759,-151.0,0.00037707,31,"2025-11-12T06:10:43.759",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689337,1762927843771,-151.0,0.00037707,31,"2025-11-12T06:10:43.771",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689338,1762927843780,-151.0,0.00037707,31,"2025-11-12T06:10:43.780",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689339,1762927843789,-241.967552,0.00037707,31,"2025-11-12T06:10:43.789",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689340,1762927843799,-200.074386,0.00037707,31,"2025-11-12T06:10:43.799",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689341,1762927843808,-151.0,0.00037707,31,"2025-11-12T06:10:43.808",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689342,1762927843818,-200.074386,0.00037707,31,"2025-11-12T06:10:43.818",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689343,1762927843828,-151.0,0.00037707,31,"2025-11-12T06:10:43.828",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689344,1762927843838,-200.074386,0.00037707,31,"2025-11-12T06:10:43.838",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689345,1762927843848,-200.074386,0.00037707,31,"2025-11-12T06:10:43.848",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689346,1762927843858,-281.858739,0.00037707,15,"2025-11-12T06:10:43.858",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689347,1762927843868,-151.0,0.00037707,31,"2025-11-12T06:10:43.868",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689348,1762927843877,-281.858739,0.00037707,15,"2025-11-12T06:10:43.877",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689349,1762927843887,-281.858739,0.00037707,15,"2025-11-12T06:10:43.887",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689350,1762927843896,-281.858739,0.00037707,15,"2025-11-12T06:10:43.896",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689351,1762927843906,-151.0,0.00037707,31,"2025-11-12T06:10:43.906",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689352,1762927843924,-167.03295,0.00037707,31,"2025-11-12T06:10:43.924",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689353,1762927843943,-151.0,0.00037707,31,"2025-11-12T06:10:43.943",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689354,1762927843963,-180.573868,0.00037707,31,"2025-11-12T06:10:43.963",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689355,1762927843983,-151.0,0.00037707,31,"2025-11-12T06:10:43.983",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689356,1762927843999,-151.0,0.00037707,31,"2025-11-12T06:10:43.999",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689357,1762927844018,-180.573868,0.00037707,31,"2025-11-12T06:10:44.018",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689358,1762927844038,-151.0,0.00037707,31,"2025-11-12T06:10:44.038",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689359,1762927844057,-180.573868,0.00037707,31,"2025-11-12T06:10:44.057",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689360,1762927844076,-180.573868,0.00037707,31,"2025-11-12T06:10:44.076",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689361,1762927844093,-151.0,0.00037707,31,"2025-11-12T06:10:44.093",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689362,1762927844112,-204.285283,0.00037707,31,"2025-11-12T06:10:44.112",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689363,1762927844127,-151.0,0.00037707,31,"2025-11-12T06:10:44.127",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689364,1762927844144,-232.118024,0.00037707,31,"2025-11-12T06:10:44.144",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689365,1762927844160,-151.0,0.00037707,31,"2025-11-12T06:10:44.160",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689366,1762927844176,-151.0,0.00037707,31,"2025-11-12T06:10:44.176",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689367,1762927844190,-151.0,0.00037707,31,"2025-11-12T06:10:44.190",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689368,1762927844204,-151.0,0.00037707,31,"2025-11-12T06:10:44.204",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689369,1762927844219,-689.312974,0.00037707,31,"2025-11-12T06:10:44.219",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689370,1762927844234,-689.312974,0.00037707,31,"2025-11-12T06:10:44.234",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689371,1762927844249,-689.312974,0.00037707,31,"2025-11-12T06:10:44.249",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689372,1762927844263,-689.312974,0.00037707,31,"2025-11-12T06:10:44.263",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689373,1762927844278,-689.312974,0.00037707,31,"2025-11-12T06:10:44.278",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689374,1762927844295,-689.312974,0.00037707,31,"2025-11-12T06:10:44.295",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689375,1762927844309,-860.807746,0.00037707,31,"2025-11-12T06:10:44.309",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689376,1762927844323,-151.0,0.00037707,31,"2025-11-12T06:10:44.323",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689377,1762927844338,-860.807746,0.00037707,31,"2025-11-12T06:10:44.338",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689378,1762927844353,-151.0,0.00037707,31,"2025-11-12T06:10:44.353",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689379,1762927844368,-151.869763,0.00037707,31,"2025-11-12T06:10:44.368",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689380,1762927844383,-689.312974,0.00037707,31,"2025-11-12T06:10:44.383",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689381,1762927844400,-689.312974,0.00037707,31,"2025-11-12T06:10:44.400",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689382,1762927844415,-151.0,0.00037707,31,"2025-11-12T06:10:44.415",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689383,1762927844429,-860.807746,0.00037707,31,"2025-11-12T06:10:44.429",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689384,1762927844444,-151.0,0.00037707,31,"2025-11-12T06:10:44.444",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689385,1762927844459,-860.807746,0.00037707,31,"2025-11-12T06:10:44.459",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689386,1762927844474,-151.0,0.00037707,31,"2025-11-12T06:10:44.474",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689387,1762927844489,-151.0,0.00037707,31,"2025-11-12T06:10:44.489",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689388,1762927844504,-860.807746,0.00037707,31,"2025-11-12T06:10:44.504",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689389,1762927844519,-860.807746,0.00037707,31,"2025-11-12T06:10:44.519",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689390,1762927844534,-107.73180626,0.00037708,60,"2025-11-12T06:10:44.534",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689391,1762927844550,-617.37658528,0.0003772,30,"2025-11-12T06:10:44.550",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689392,1762927844565,-979.89432828,0.00037735,3,"2025-11-12T06:10:44.565",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689393,1762927844580,-500.0,0.00037738,30,"2025-11-12T06:10:44.580",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689394,1762927844595,-501.43,0.00037749,2,"2025-11-12T06:10:44.595",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689395,1762927844610,-719.93,0.00037749,2,"2025-11-12T06:10:44.610",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689396,1762927844624,-477.77,0.00037749,2,"2025-11-12T06:10:44.624",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689397,1762927844638,-699.48,0.00037749,2,"2025-11-12T06:10:44.638",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689398,1762927844653,-477.77,0.00037749,2,"2025-11-12T06:10:44.653",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689399,1762927844669,-699.48,0.00037749,2,"2025-11-12T06:10:44.669",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689400,1762927844684,-477.77,0.00037749,2,"2025-11-12T06:10:44.684",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689401,1762927844699,-699.48,0.00037749,2,"2025-11-12T06:10:44.699",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689402,1762927844714,-477.77,0.00037749,2,"2025-11-12T06:10:44.714",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689403,1762927844728,-699.48,0.00037749,2,"2025-11-12T06:10:44.728",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689404,1762927844743,-699.48,0.00037749,2,"2025-11-12T06:10:44.743",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689405,1762927844757,-699.48,0.00037749,2,"2025-11-12T06:10:44.757",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689406,1762927844773,-477.77,0.00037749,2,"2025-11-12T06:10:44.773",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689407,1762927844788,-477.77,0.00037749,2,"2025-11-12T06:10:44.788",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689408,1762927844802,-699.48,0.00037749,2,"2025-11-12T06:10:44.802",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689409,1762927844817,-517.6100241,0.00037751,60,"2025-11-12T06:10:44.817",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689410,1762927844832,-816.0,0.00037751,60,"2025-11-12T06:10:44.832",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689411,1762927844846,-500.0,0.00037754,2,"2025-11-12T06:10:44.846",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689412,1762927844861,-2523.0,0.00037755,2,"2025-11-12T06:10:44.861",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689413,1762927844876,-979.89432828,0.00037761,3,"2025-11-12T06:10:44.876",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689414,1762927844890,-151.0,0.00037771,31,"2025-11-12T06:10:44.890",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689415,1762927844905,-213.753346,0.00037771,31,"2025-11-12T06:10:44.905",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689416,1762927844920,-151.0,0.00037771,31,"2025-11-12T06:10:44.920",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689417,1762927844936,-213.753346,0.00037771,31,"2025-11-12T06:10:44.936",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689418,1762927844948,-151.0,0.00037771,31,"2025-11-12T06:10:44.948",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689419,1762927844957,-213.753346,0.00037771,31,"2025-11-12T06:10:44.957",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689420,1762927844967,-213.753346,0.00037771,31,"2025-11-12T06:10:44.967",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689421,1762927844977,-151.0,0.00037771,31,"2025-11-12T06:10:44.977",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689422,1762927844987,-151.0,0.00037771,31,"2025-11-12T06:10:44.987",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689423,1762927844996,-151.0,0.00037771,31,"2025-11-12T06:10:44.996",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689424,1762927845006,-151.0,0.00037771,31,"2025-11-12T06:10:45.006",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689425,1762927845018,-151.0,0.00037771,31,"2025-11-12T06:10:45.018",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689426,1762927845233,-151.0,0.00037771,31,"2025-11-12T06:10:45.233",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689427,1762927845256,-203.959598,0.00037771,31,"2025-11-12T06:10:45.256",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689428,1762927845270,-151.0,0.00037771,31,"2025-11-12T06:10:45.270",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689429,1762927845281,-203.959598,0.00037771,31,"2025-11-12T06:10:45.281",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689430,1762927845295,-203.959598,0.00037771,31,"2025-11-12T06:10:45.295",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689431,1762927845305,-203.959598,0.00037771,31,"2025-11-12T06:10:45.305",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689432,1762927845314,-905.527452,0.00037771,31,"2025-11-12T06:10:45.314",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689433,1762927845325,-201.556004,0.00037771,31,"2025-11-12T06:10:45.325",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689434,1762927845335,-905.527452,0.00037771,31,"2025-11-12T06:10:45.335",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689435,1762927845345,-284.388516,0.00037771,31,"2025-11-12T06:10:45.345",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689436,1762927845355,-201.556004,0.00037771,31,"2025-11-12T06:10:45.355",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689437,1762927845366,-905.527452,0.00037771,31,"2025-11-12T06:10:45.366",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689438,1762927845375,-201.556004,0.00037771,31,"2025-11-12T06:10:45.375",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689439,1762927845385,-905.527452,0.00037771,31,"2025-11-12T06:10:45.385",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689440,1762927845394,-201.556004,0.00037771,31,"2025-11-12T06:10:45.394",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689441,1762927845404,-151.0,0.00037771,31,"2025-11-12T06:10:45.404",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689442,1762927845413,-161.241591,0.00037771,31,"2025-11-12T06:10:45.413",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689443,1762927845423,-151.0,0.00037771,31,"2025-11-12T06:10:45.423",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689444,1762927845433,-151.0,0.00037771,31,"2025-11-12T06:10:45.433",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689445,1762927845444,-207.073657,0.00037771,31,"2025-11-12T06:10:45.444",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689446,1762927845454,-170.76434,0.00037771,31,"2025-11-12T06:10:45.454",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689447,1762927845463,-158.679883,0.00037771,31,"2025-11-12T06:10:45.463",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689448,1762927845473,-151.0,0.00037771,31,"2025-11-12T06:10:45.473",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689449,1762927845483,-158.679883,0.00037771,31,"2025-11-12T06:10:45.483",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689450,1762927845492,-151.0,0.00037771,31,"2025-11-12T06:10:45.492",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689451,1762927845502,-158.679883,0.00037771,31,"2025-11-12T06:10:45.502",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689452,1762927845513,-151.0,0.00037771,31,"2025-11-12T06:10:45.513",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689453,1762927845523,-151.0,0.00037771,31,"2025-11-12T06:10:45.523",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689454,1762927845532,-158.679883,0.00037771,31,"2025-11-12T06:10:45.532",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689455,1762927845542,-151.0,0.00037771,31,"2025-11-12T06:10:45.542",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689456,1762927845551,-151.0,0.00037771,31,"2025-11-12T06:10:45.551",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689457,1762927845561,-151.0,0.00037771,31,"2025-11-12T06:10:45.561",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689458,1762927845570,-263.427106,0.00037771,30,"2025-11-12T06:10:45.570",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689459,1762927845579,-151.0,0.00037771,31,"2025-11-12T06:10:45.579",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689460,1762927845588,-276.964938,0.00037771,31,"2025-11-12T06:10:45.588",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689461,1762927845598,-263.427106,0.00037771,30,"2025-11-12T06:10:45.598",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689462,1762927845607,-263.427106,0.00037771,30,"2025-11-12T06:10:45.607",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689463,1762927845616,-263.427106,0.00037771,30,"2025-11-12T06:10:45.616",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689464,1762927845626,-1246.727996,0.00037771,31,"2025-11-12T06:10:45.626",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689465,1762927845635,-1246.727996,0.00037771,31,"2025-11-12T06:10:45.635",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689466,1762927845644,-151.0,0.00037771,31,"2025-11-12T06:10:45.644",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689467,1762927845654,-1246.727996,0.00037771,31,"2025-11-12T06:10:45.654",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689468,1762927845663,-151.0,0.00037771,31,"2025-11-12T06:10:45.663",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689469,1762927845673,-1246.727996,0.00037771,31,"2025-11-12T06:10:45.673",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689470,1762927845683,-151.0,0.00037771,31,"2025-11-12T06:10:45.683",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689471,1762927845692,-913.361717,0.00037771,31,"2025-11-12T06:10:45.692",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689472,1762927845702,-913.361717,0.00037771,31,"2025-11-12T06:10:45.702",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689473,1762927845712,-913.361717,0.00037771,31,"2025-11-12T06:10:45.712",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689474,1762927845722,-913.361717,0.00037771,31,"2025-11-12T06:10:45.722",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689475,1762927845731,-151.0,0.00037771,31,"2025-11-12T06:10:45.731",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689476,1762927845741,-151.0,0.00037771,31,"2025-11-12T06:10:45.741",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689477,1762927845751,-151.0,0.00037771,31,"2025-11-12T06:10:45.751",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689478,1762927845762,-200.074386,0.00037771,31,"2025-11-12T06:10:45.762",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689479,1762927845772,-151.0,0.00037771,31,"2025-11-12T06:10:45.772",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689480,1762927845782,-200.074386,0.00037771,31,"2025-11-12T06:10:45.782",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689481,1762927845792,-151.0,0.00037771,31,"2025-11-12T06:10:45.792",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689482,1762927845802,-200.074386,0.00037771,31,"2025-11-12T06:10:45.802",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689483,1762927845811,-200.074386,0.00037771,31,"2025-11-12T06:10:45.811",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689484,1762927845821,-281.858739,0.00037771,15,"2025-11-12T06:10:45.821",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689485,1762927845830,-151.0,0.00037771,31,"2025-11-12T06:10:45.830",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689486,1762927845840,-281.858739,0.00037771,15,"2025-11-12T06:10:45.840",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689487,1762927845849,-281.858739,0.00037771,15,"2025-11-12T06:10:45.849",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689488,1762927845859,-281.858739,0.00037771,15,"2025-11-12T06:10:45.859",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689489,1762927845869,-151.0,0.00037771,31,"2025-11-12T06:10:45.869",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689490,1762927845878,-151.0,0.00037771,31,"2025-11-12T06:10:45.878",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689491,1762927845888,-180.573868,0.00037771,31,"2025-11-12T06:10:45.888",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689492,1762927845898,-151.0,0.00037771,31,"2025-11-12T06:10:45.898",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689493,1762927845908,-180.573868,0.00037771,31,"2025-11-12T06:10:45.908",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689494,1762927845917,-151.0,0.00037771,31,"2025-11-12T06:10:45.917",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689495,1762927845927,-180.573868,0.00037771,31,"2025-11-12T06:10:45.927",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689496,1762927845936,-180.573868,0.00037771,31,"2025-11-12T06:10:45.936",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689497,1762927845946,-151.0,0.00037771,31,"2025-11-12T06:10:45.946",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689498,1762927845955,-151.0,0.00037771,31,"2025-11-12T06:10:45.955",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689499,1762927845965,-151.0,0.00037771,31,"2025-11-12T06:10:45.965",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689500,1762927845975,-500.0,0.00037779,30,"2025-11-12T06:10:45.975",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689501,1762927845985,-151.0,0.00037781,31,"2025-11-12T06:10:45.985",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689502,1762927845994,-151.85417,0.00037781,31,"2025-11-12T06:10:45.994",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689503,1762927846003,-151.85417,0.00037781,31,"2025-11-12T06:10:46.003",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689504,1762927846014,-151.85417,0.00037781,31,"2025-11-12T06:10:46.014",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689505,1762927846023,-151.85417,0.00037781,31,"2025-11-12T06:10:46.023",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689506,1762927846032,-151.0,0.000378,31,"2025-11-12T06:10:46.032",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689507,1762927846042,-171.934768,0.000378,31,"2025-11-12T06:10:46.042",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689508,1762927846051,-171.934768,0.000378,31,"2025-11-12T06:10:46.051",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689509,1762927846060,-171.934768,0.000378,31,"2025-11-12T06:10:46.060",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689510,1762927846069,-171.934768,0.000378,31,"2025-11-12T06:10:46.069",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689511,1762927846078,-154.03,0.00037808,60,"2025-11-12T06:10:46.078",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689512,1762927846088,-979.89432828,0.00037814,3,"2025-11-12T06:10:46.088",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689513,1762927846097,-168.0,0.00037819,2,"2025-11-12T06:10:46.097",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689514,1762927846106,-3144.94801505,0.00037825,2,"2025-11-12T06:10:46.106",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689515,1762927846117,-500.0,0.00037829,30,"2025-11-12T06:10:46.117",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689516,1762927846126,-161.3,0.0003784,14,"2025-11-12T06:10:46.126",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689517,1762927846137,-156.77,0.00037848,2,"2025-11-12T06:10:46.137",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689518,1762927846146,-4899.4716414,0.0003787,3,"2025-11-12T06:10:46.146",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689519,1762927846155,-153.392612,0.00037877,31,"2025-11-12T06:10:46.155",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689520,1762927846164,-151.0,0.00037877,31,"2025-11-12T06:10:46.164",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689521,1762927846173,-285.330623,0.00037877,31,"2025-11-12T06:10:46.173",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689522,1762927846183,-151.0,0.00037877,30,"2025-11-12T06:10:46.183",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689523,1762927846192,-223.573198,0.00037877,30,"2025-11-12T06:10:46.192",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689524,1762927846201,-151.0,0.00037877,31,"2025-11-12T06:10:46.201",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689525,1762927846209,-151.0,0.0003788,31,"2025-11-12T06:10:46.209",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689526,1762927846218,-151.0,0.0003788,31,"2025-11-12T06:10:46.218",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689527,1762927846228,-213.753346,0.0003788,31,"2025-11-12T06:10:46.228",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689528,1762927846237,-151.0,0.0003788,31,"2025-11-12T06:10:46.237",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689529,1762927846247,-213.753346,0.0003788,31,"2025-11-12T06:10:46.247",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689530,1762927846256,-151.0,0.0003788,31,"2025-11-12T06:10:46.256",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689531,1762927846267,-213.753346,0.0003788,31,"2025-11-12T06:10:46.267",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689532,1762927846276,-213.753354,0.0003788,31,"2025-11-12T06:10:46.276",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689533,1762927846288,-172.987455,0.0003788,31,"2025-11-12T06:10:46.288",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689534,1762927846298,-151.0,0.0003788,31,"2025-11-12T06:10:46.298",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689535,1762927846307,-151.0,0.0003788,31,"2025-11-12T06:10:46.307",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689536,1762927846316,-151.0,0.0003788,31,"2025-11-12T06:10:46.316",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689537,1762927846326,-215.434603,0.0003788,31,"2025-11-12T06:10:46.326",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689538,1762927846335,-203.959598,0.0003788,31,"2025-11-12T06:10:46.335",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689539,1762927846345,-151.0,0.0003788,31,"2025-11-12T06:10:46.345",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689540,1762927846355,-203.959598,0.0003788,31,"2025-11-12T06:10:46.355",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689541,1762927846365,-203.959598,0.0003788,31,"2025-11-12T06:10:46.365",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689542,1762927846375,-203.959606,0.0003788,31,"2025-11-12T06:10:46.375",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689543,1762927846384,-905.527452,0.0003788,31,"2025-11-12T06:10:46.384",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689544,1762927846394,-201.556004,0.0003788,31,"2025-11-12T06:10:46.394",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689545,1762927846403,-905.527452,0.0003788,31,"2025-11-12T06:10:46.403",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689546,1762927846413,-201.556004,0.0003788,31,"2025-11-12T06:10:46.413",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689547,1762927846422,-905.527452,0.0003788,31,"2025-11-12T06:10:46.422",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689548,1762927846431,-201.556004,0.0003788,31,"2025-11-12T06:10:46.431",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689549,1762927846441,-905.527454,0.0003788,31,"2025-11-12T06:10:46.441",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689551,1762927846450,-201.556003,0.0003788,31,"2025-11-12T06:10:46.450",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689552,1762927846459,-151.0,0.0003788,31,"2025-11-12T06:10:46.459",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689553,1762927846468,-151.0,0.0003788,31,"2025-11-12T06:10:46.468",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689554,1762927846477,-158.679883,0.0003788,31,"2025-11-12T06:10:46.477",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689555,1762927846486,-280.92235,0.0003788,31,"2025-11-12T06:10:46.486",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689556,1762927846495,-158.679883,0.0003788,31,"2025-11-12T06:10:46.495",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689557,1762927846504,-151.0,0.0003788,31,"2025-11-12T06:10:46.504",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689558,1762927846516,-158.679883,0.0003788,31,"2025-11-12T06:10:46.516",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689559,1762927846526,-151.0,0.0003788,31,"2025-11-12T06:10:46.526",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689560,1762927846535,-151.0,0.0003788,31,"2025-11-12T06:10:46.535",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689561,1762927846545,-158.679876,0.0003788,31,"2025-11-12T06:10:46.545",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689562,1762927846556,-151.0,0.0003788,31,"2025-11-12T06:10:46.556",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689563,1762927846566,-254.253205,0.0003788,31,"2025-11-12T06:10:46.566",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689564,1762927846575,-151.0,0.0003788,31,"2025-11-12T06:10:46.575",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689565,1762927846584,-263.427106,0.0003788,30,"2025-11-12T06:10:46.584",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689566,1762927846594,-151.0,0.0003788,31,"2025-11-12T06:10:46.594",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689567,1762927846604,-263.427106,0.0003788,30,"2025-11-12T06:10:46.604",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689568,1762927846613,-263.427106,0.0003788,30,"2025-11-12T06:10:46.613",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689569,1762927846623,-263.427109,0.0003788,30,"2025-11-12T06:10:46.623",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689570,1762927846632,-1246.727996,0.0003788,31,"2025-11-12T06:10:46.632",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689571,1762927846642,-1246.727996,0.0003788,31,"2025-11-12T06:10:46.642",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689572,1762927846650,-151.0,0.0003788,31,"2025-11-12T06:10:46.650",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689573,1762927846660,-1246.727996,0.0003788,31,"2025-11-12T06:10:46.660",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689574,1762927846669,-151.0,0.0003788,31,"2025-11-12T06:10:46.669",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689575,1762927846679,-1246.728002,0.0003788,31,"2025-11-12T06:10:46.679",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689576,1762927846688,-151.0,0.0003788,31,"2025-11-12T06:10:46.688",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689577,1762927846698,-913.361717,0.0003788,31,"2025-11-12T06:10:46.698",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689578,1762927846707,-913.361717,0.0003788,31,"2025-11-12T06:10:46.707",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689579,1762927846716,-913.361717,0.0003788,31,"2025-11-12T06:10:46.716",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689580,1762927846725,-913.361712,0.0003788,31,"2025-11-12T06:10:46.725",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689581,1762927846734,-162.25041,0.0003788,31,"2025-11-12T06:10:46.734",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689582,1762927846744,-151.0,0.0003788,31,"2025-11-12T06:10:46.744",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689583,1762927846753,-689.312974,0.0003788,31,"2025-11-12T06:10:46.753",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689585,1762927846764,-689.312974,0.0003788,31,"2025-11-12T06:10:46.764",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689586,1762927846773,-689.312974,0.0003788,31,"2025-11-12T06:10:46.773",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689587,1762927846783,-151.0,0.0003788,31,"2025-11-12T06:10:46.783",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689588,1762927846792,-860.807746,0.0003788,31,"2025-11-12T06:10:46.792",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689589,1762927846802,-689.312974,0.0003788,31,"2025-11-12T06:10:46.802",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689590,1762927846811,-151.0,0.0003788,31,"2025-11-12T06:10:46.811",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689591,1762927846821,-860.807746,0.0003788,31,"2025-11-12T06:10:46.821",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689592,1762927846830,-151.0,0.0003788,31,"2025-11-12T06:10:46.830",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689593,1762927846839,-816.0,0.00037888,60,"2025-11-12T06:10:46.839",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689594,1762927846849,-240.0,0.00037889,120,"2025-11-12T06:10:46.849",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689595,1762927846858,-210.028406,0.0003789,31,"2025-11-12T06:10:46.858",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689596,1762927846868,-151.0,0.0003789,31,"2025-11-12T06:10:46.868",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689597,1762927846877,-171.934768,0.0003789,31,"2025-11-12T06:10:46.877",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689598,1762927846887,-171.934768,0.0003789,31,"2025-11-12T06:10:46.887",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689599,1762927846896,-171.934768,0.0003789,31,"2025-11-12T06:10:46.896",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689600,1762927846905,-171.934768,0.0003789,31,"2025-11-12T06:10:46.905",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689601,1762927846914,-151.85417,0.0003789,31,"2025-11-12T06:10:46.914",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689602,1762927846923,-151.85417,0.0003789,31,"2025-11-12T06:10:46.923",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689603,1762927846932,-151.85417,0.0003789,31,"2025-11-12T06:10:46.932",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689604,1762927846941,-151.85417,0.0003789,31,"2025-11-12T06:10:46.941",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689605,1762927846950,-151.0,0.0003789,31,"2025-11-12T06:10:46.950",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689606,1762927846960,-151.0,0.0003789,31,"2025-11-12T06:10:46.960",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689607,1762927846969,-162.154812,0.0003789,31,"2025-11-12T06:10:46.969",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689608,1762927846978,-151.0,0.0003789,31,"2025-11-12T06:10:46.978",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689609,1762927846987,-979.89432828,0.0003789,3,"2025-11-12T06:10:46.987",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689610,1762927846996,-168.0,0.00037898,2,"2025-11-12T06:10:46.996",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689611,1762927847006,-162.20909381,0.000379,11,"2025-11-12T06:10:47.006",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689612,1762927847016,-282.204576,0.000379,31,"2025-11-12T06:10:47.016",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689613,1762927847025,-151.0,0.000379,30,"2025-11-12T06:10:47.025",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689614,1762927847036,-151.0,0.000379,31,"2025-11-12T06:10:47.036",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689615,1762927847046,-202.963171,0.000379,31,"2025-11-12T06:10:47.046",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689616,1762927847055,-154.69172916,0.000379,2,"2025-11-12T06:10:47.055",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689617,1762927847064,-154.03,0.00037908,60,"2025-11-12T06:10:47.064",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689618,1762927847073,-1307.25172,0.0003791,2,"2025-11-12T06:10:47.073",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689619,1762927847083,-1773.3749431,0.00037916,2,"2025-11-12T06:10:47.083",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689620,1762927847092,-364.01,0.0003792,14,"2025-11-12T06:10:47.092",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689621,1762927847102,-500.0,0.00037955,30,"2025-11-12T06:10:47.102",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689622,1762927847114,-240.0,0.00037967,2,"2025-11-12T06:10:47.114",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689623,1762927847124,-152.0,0.00037976,9,"2025-11-12T06:10:47.124",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689624,1762927847133,-320.0,0.00037979,2,"2025-11-12T06:10:47.133",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689625,1762927847142,-1959.78865656,0.0003798,3,"2025-11-12T06:10:47.142",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689626,1762927847152,-1959.78865656,0.0003799,3,"2025-11-12T06:10:47.152",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689627,1762927847161,-795.21425162,0.00038,3,"2025-11-12T06:10:47.161",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689628,1762927847171,-200.0,0.00038,120,"2025-11-12T06:10:47.171",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689629,1762927847180,-277.60071961,0.00038,120,"2025-11-12T06:10:47.180",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689630,1762927847189,-63000.0,0.00038,45,"2025-11-12T06:10:47.189",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689631,1762927847199,-151.0,0.00038,30,"2025-11-12T06:10:47.199",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689632,1762927847208,-168.568917,0.00038,31,"2025-11-12T06:10:47.208",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689633,1762927847218,-264.50759,0.00038,31,"2025-11-12T06:10:47.218",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689634,1762927847227,-171.934768,0.00038,31,"2025-11-12T06:10:47.227",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689635,1762927847236,-171.934768,0.00038,31,"2025-11-12T06:10:47.236",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689636,1762927847246,-171.934768,0.00038,31,"2025-11-12T06:10:47.246",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689637,1762927847255,-171.934765,0.00038,31,"2025-11-12T06:10:47.255",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689638,1762927847265,-151.85417,0.00038,31,"2025-11-12T06:10:47.265",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689639,1762927847274,-151.85417,0.00038,31,"2025-11-12T06:10:47.274",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689640,1762927847286,-151.85417,0.00038,31,"2025-11-12T06:10:47.286",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689641,1762927847296,-151.854173,0.00038,31,"2025-11-12T06:10:47.296",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689642,1762927847305,-151.0,0.00038,31,"2025-11-12T06:10:47.305",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689643,1762927847314,-215.548906,0.00038,31,"2025-11-12T06:10:47.314",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689644,1762927847323,-175.905813,0.00038,31,"2025-11-12T06:10:47.323",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689645,1762927847334,-151.0,0.00038,31,"2025-11-12T06:10:47.334",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689646,1762927847343,-200.074386,0.00038,31,"2025-11-12T06:10:47.343",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689647,1762927847352,-151.0,0.00038,31,"2025-11-12T06:10:47.352",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689648,1762927847362,-200.074386,0.00038,31,"2025-11-12T06:10:47.362",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689649,1762927847371,-151.0,0.00038,31,"2025-11-12T06:10:47.371",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689650,1762927847380,-200.074386,0.00038,31,"2025-11-12T06:10:47.380",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689651,1762927847389,-200.074384,0.00038,31,"2025-11-12T06:10:47.389",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689652,1762927847399,-281.858739,0.00038,15,"2025-11-12T06:10:47.399",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689653,1762927847408,-151.0,0.00038,31,"2025-11-12T06:10:47.408",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689654,1762927847417,-281.858739,0.00038,15,"2025-11-12T06:10:47.417",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689655,1762927847427,-281.858739,0.00038,15,"2025-11-12T06:10:47.427",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689656,1762927847437,-281.858748,0.00038,15,"2025-11-12T06:10:47.437",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689657,1762927847446,-151.0,0.00038,31,"2025-11-12T06:10:47.446",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689658,1762927847455,-151.0,0.00038,31,"2025-11-12T06:10:47.455",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689659,1762927847468,-180.573868,0.00038,31,"2025-11-12T06:10:47.468",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689660,1762927847478,-151.0,0.00038,31,"2025-11-12T06:10:47.478",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689661,1762927847488,-180.573868,0.00038,31,"2025-11-12T06:10:47.488",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689662,1762927847497,-151.0,0.00038,31,"2025-11-12T06:10:47.497",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689663,1762927847507,-180.573868,0.00038,31,"2025-11-12T06:10:47.507",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689664,1762927847517,-180.573865,0.00038,31,"2025-11-12T06:10:47.517",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689665,1762927847526,-151.0,0.00038,31,"2025-11-12T06:10:47.526",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689666,1762927847535,-151.0,0.00038,31,"2025-11-12T06:10:47.535",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689667,1762927847545,-207.353684,0.00038,31,"2025-11-12T06:10:47.545",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689668,1762927847555,-154.03,0.00038008,60,"2025-11-12T06:10:47.555",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689669,1762927847564,-1003.0,0.00038017,3,"2025-11-12T06:10:47.564",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689670,1762927847574,-816.0,0.00038025,60,"2025-11-12T06:10:47.574",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689671,1762927847583,-3144.94801505,0.00038039,2,"2025-11-12T06:10:47.583",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689672,1762927847593,-500.0,0.00038043,30,"2025-11-12T06:10:47.593",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689673,1762927847603,-500.0,0.00038047,30,"2025-11-12T06:10:47.603",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689674,1762927847613,-168.0,0.0003805,2,"2025-11-12T06:10:47.613",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689675,1762927847623,-167.50010111,0.00038068,15,"2025-11-12T06:10:47.623",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689676,1762927847633,-500.0,0.00038074,30,"2025-11-12T06:10:47.633",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689677,1762927847643,-639.57225068,0.00038083,30,"2025-11-12T06:10:47.643",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689678,1762927847653,-165.0,0.00038097,120,"2025-11-12T06:10:47.653",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689679,1762927847663,-182.15107752,0.00038101,2,"2025-11-12T06:10:47.663",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689680,1762927847672,-154.03,0.00038108,60,"2025-11-12T06:10:47.672",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689681,1762927847682,-1000.0,0.00038122,7,"2025-11-12T06:10:47.682",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689682,1762927847692,-500.0,0.00038131,30,"2025-11-12T06:10:47.692",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689683,1762927847702,-500.0,0.00038144,30,"2025-11-12T06:10:47.702",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689684,1762927847711,-2524.0,0.00038144,120,"2025-11-12T06:10:47.711",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689685,1762927847721,-1773.3749431,0.00038153,2,"2025-11-12T06:10:47.721",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689686,1762927847730,-816.0,0.00038162,60,"2025-11-12T06:10:47.730",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689687,1762927847740,-151.0,0.00038162,31,"2025-11-12T06:10:47.740",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689688,1762927847749,-689.312974,0.00038162,31,"2025-11-12T06:10:47.749",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689689,1762927847759,-689.312974,0.00038162,31,"2025-11-12T06:10:47.759",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689690,1762927847770,-689.312974,0.00038162,31,"2025-11-12T06:10:47.770",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689691,1762927847780,-151.0,0.00038162,31,"2025-11-12T06:10:47.780",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689692,1762927847790,-860.807746,0.00038162,31,"2025-11-12T06:10:47.790",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689693,1762927847800,-689.312972,0.00038162,31,"2025-11-12T06:10:47.800",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689694,1762927847809,-151.0,0.00038162,31,"2025-11-12T06:10:47.809",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689695,1762927847819,-860.807746,0.00038162,31,"2025-11-12T06:10:47.819",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689696,1762927847828,-151.0,0.00038162,31,"2025-11-12T06:10:47.828",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689697,1762927847837,-327.0,0.00038175,2,"2025-11-12T06:10:47.837",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689698,1762927847969,-364.03,0.00038194,14,"2025-11-12T06:10:47.969",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689699,1762927847989,-372.54,0.00038195,9,"2025-11-12T06:10:47.989",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689700,1762927847998,-154.03,0.00038208,60,"2025-11-12T06:10:47.998",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689701,1762927848008,-201.0,0.00038212,7,"2025-11-12T06:10:48.008",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689702,1762927848019,-166.941464,0.00038249,2,"2025-11-12T06:10:48.019",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689703,1762927848030,-3144.94801505,0.00038252,2,"2025-11-12T06:10:48.030",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689704,1762927848039,-182.71759108,0.00038256,2,"2025-11-12T06:10:48.039",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689705,1762927848049,-500.0,0.00038293,30,"2025-11-12T06:10:48.049",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689706,1762927848059,-816.0,0.00038299,60,"2025-11-12T06:10:48.059",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689707,1762927848068,-2524.0,0.00038302,7,"2025-11-12T06:10:48.068",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689708,1762927848077,-154.03,0.00038308,60,"2025-11-12T06:10:48.077",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689709,1762927848086,-154.69172916,0.00038327,2,"2025-11-12T06:10:48.086",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689710,1762927848095,-1400.0,0.00038341,7,"2025-11-12T06:10:48.095",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689711,1762927848105,-979.89432828,0.00038345,3,"2025-11-12T06:10:48.105",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689712,1762927848115,-2939.68298484,0.00038346,3,"2025-11-12T06:10:48.115",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689713,1762927848124,-367.11868833,0.00038346,2,"2025-11-12T06:10:48.124",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689714,1762927848133,-1000.0,0.00038355,30,"2025-11-12T06:10:48.133",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689715,1762927848142,-150.0,0.00038355,20,"2025-11-12T06:10:48.142",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689716,1762927848152,-999.0,0.00038355,120,"2025-11-12T06:10:48.152",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689717,1762927848161,-500.0,0.00038355,2,"2025-11-12T06:10:48.161",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689718,1762927848170,-500.0,0.00038355,2,"2025-11-12T06:10:48.170",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689719,1762927848179,-500.0,0.00038355,2,"2025-11-12T06:10:48.179",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689720,1762927848190,-500.0,0.00038355,2,"2025-11-12T06:10:48.190",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689721,1762927848200,-500.0,0.00038355,2,"2025-11-12T06:10:48.200",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689722,1762927848212,-490.06214486,0.00038355,2,"2025-11-12T06:10:48.212",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689723,1762927848223,-1024.02196591,0.00038356,2,"2025-11-12T06:10:48.223",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689724,1762927848233,-343.58427326,0.00038356,20,"2025-11-12T06:10:48.233",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689725,1762927848243,-500.0,0.00038356,20,"2025-11-12T06:10:48.243",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689726,1762927848252,-378.06853674,0.00038356,20,"2025-11-12T06:10:48.252",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689727,1762927848261,-463.21541912,0.00038356,20,"2025-11-12T06:10:48.261",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689728,1762927848270,-489.70125607,0.00038356,20,"2025-11-12T06:10:48.270",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689729,1762927848279,-500.0,0.00038356,20,"2025-11-12T06:10:48.279",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689730,1762927848292,-242.02384585,0.00038356,20,"2025-11-12T06:10:48.292",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689731,1762927848302,-268.52539408,0.00038356,20,"2025-11-12T06:10:48.302",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689732,1762927848311,-482.97934893,0.00038356,20,"2025-11-12T06:10:48.311",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689733,1762927848321,-262.46696511,0.00038356,20,"2025-11-12T06:10:48.321",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689734,1762927848330,-500.0,0.00038356,20,"2025-11-12T06:10:48.330",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689735,1762927848342,-202.26859502,0.00038356,20,"2025-11-12T06:10:48.342",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689736,1762927848351,-501.77706848,0.00038356,15,"2025-11-12T06:10:48.351",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689737,1762927848360,-508.73553028,0.00038356,20,"2025-11-12T06:10:48.360",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689738,1762927848371,-471.45644538,0.00038356,20,"2025-11-12T06:10:48.371",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689739,1762927848380,-510.6291066,0.00038356,20,"2025-11-12T06:10:48.380",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689740,1762927848389,-485.0093193,0.00038356,20,"2025-11-12T06:10:48.389",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689741,1762927848398,-500.0,0.00038356,20,"2025-11-12T06:10:48.398",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689742,1762927848408,-392.87894568,0.00038356,20,"2025-11-12T06:10:48.408",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689743,1762927848417,-492.78533773,0.00038356,20,"2025-11-12T06:10:48.417",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689744,1762927848427,-500.0,0.00038356,20,"2025-11-12T06:10:48.427",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689745,1762927848436,-500.0,0.00038356,20,"2025-11-12T06:10:48.436",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689746,1762927848446,-463.25989127,0.00038356,20,"2025-11-12T06:10:48.446",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689747,1762927848455,-500.0,0.00038356,20,"2025-11-12T06:10:48.455",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689748,1762927848465,-393.15466056,0.00038356,20,"2025-11-12T06:10:48.465",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689749,1762927848475,-409.02128675,0.00038356,20,"2025-11-12T06:10:48.475",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689750,1762927848484,-515.2732249,0.00038356,20,"2025-11-12T06:10:48.484",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689751,1762927848493,-499.24801651,0.00038356,20,"2025-11-12T06:10:48.493",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689752,1762927848502,-302.04169818,0.00038356,20,"2025-11-12T06:10:48.502",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689753,1762927848513,-229.62557146,0.00038356,20,"2025-11-12T06:10:48.513",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689754,1762927848522,-429.92395539,0.00038356,20,"2025-11-12T06:10:48.522",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689755,1762927848531,-236.68279814,0.00038356,20,"2025-11-12T06:10:48.531",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689756,1762927848541,-179.01237116,0.00038356,20,"2025-11-12T06:10:48.541",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689757,1762927848550,-456.58537264,0.00038356,20,"2025-11-12T06:10:48.550",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689758,1762927848559,-645.03560296,0.00038356,20,"2025-11-12T06:10:48.559",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689759,1762927848570,-500.0,0.00038356,20,"2025-11-12T06:10:48.570",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689760,1762927848580,-500.0,0.00038356,20,"2025-11-12T06:10:48.580",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689761,1762927848589,-249.42479692,0.00038356,20,"2025-11-12T06:10:48.589",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689762,1762927848598,-259.91744783,0.00038356,20,"2025-11-12T06:10:48.598",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689763,1762927848607,-227.931262,0.00038356,20,"2025-11-12T06:10:48.607",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689764,1762927848617,-227.931262,0.00038356,20,"2025-11-12T06:10:48.617",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689765,1762927848626,-227.931262,0.00038356,20,"2025-11-12T06:10:48.626",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689766,1762927848635,-160.020311,0.00038356,20,"2025-11-12T06:10:48.635",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689767,1762927848645,-181.906976,0.00038356,20,"2025-11-12T06:10:48.645",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689768,1762927848654,-160.020311,0.00038356,20,"2025-11-12T06:10:48.654",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689769,1762927848664,-181.906976,0.00038356,20,"2025-11-12T06:10:48.664",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689770,1762927848673,-160.020311,0.00038356,20,"2025-11-12T06:10:48.673",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689771,1762927848682,-704.090081,0.00038356,20,"2025-11-12T06:10:48.682",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689772,1762927848691,-704.090081,0.00038356,20,"2025-11-12T06:10:48.691",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689773,1762927848700,-704.090081,0.00038356,20,"2025-11-12T06:10:48.700",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689774,1762927848708,-500.0,0.00038356,20,"2025-11-12T06:10:48.708",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689775,1762927848717,-500.0,0.00038356,20,"2025-11-12T06:10:48.717",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689776,1762927848727,-500.0,0.00038356,20,"2025-11-12T06:10:48.727",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689777,1762927848736,-500.0,0.00038356,20,"2025-11-12T06:10:48.736",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689778,1762927848746,-459.088861,0.00038356,20,"2025-11-12T06:10:48.746",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689779,1762927848755,-500.0,0.00038356,20,"2025-11-12T06:10:48.755",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689780,1762927848765,-459.088861,0.00038356,20,"2025-11-12T06:10:48.765",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689781,1762927848775,-500.0,0.00038356,20,"2025-11-12T06:10:48.775",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689782,1762927848784,-459.088861,0.00038356,20,"2025-11-12T06:10:48.784",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689783,1762927848793,-500.0,0.00038356,20,"2025-11-12T06:10:48.793",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689784,1762927848803,-500.0,0.00038356,20,"2025-11-12T06:10:48.803",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689785,1762927848812,-872.093246,0.00038356,20,"2025-11-12T06:10:48.812",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689786,1762927848822,-872.093246,0.00038356,20,"2025-11-12T06:10:48.822",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689787,1762927848831,-872.093246,0.00038356,20,"2025-11-12T06:10:48.831",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689788,1762927848840,-333.05696564,0.00038356,20,"2025-11-12T06:10:48.840",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689789,1762927848850,-500.0,0.00038356,20,"2025-11-12T06:10:48.850",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689790,1762927848859,-271.13684831,0.00038356,20,"2025-11-12T06:10:48.859",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689791,1762927848868,-500.0,0.00038356,20,"2025-11-12T06:10:48.868",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689792,1762927848878,-500.0,0.00038356,20,"2025-11-12T06:10:48.878",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689793,1762927848887,-500.0,0.00038356,20,"2025-11-12T06:10:48.887",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689794,1762927848896,-500.0,0.00038356,20,"2025-11-12T06:10:48.896",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689795,1762927848905,-500.0,0.00038356,20,"2025-11-12T06:10:48.905",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689796,1762927848915,-500.0,0.00038356,20,"2025-11-12T06:10:48.915",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689797,1762927848924,-566.12771385,0.00038356,20,"2025-11-12T06:10:48.924",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689798,1762927848933,-1000.0,0.00038356,120,"2025-11-12T06:10:48.933",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689799,1762927848943,-1000.0,0.00038356,120,"2025-11-12T06:10:48.943",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689800,1762927848952,-1000.0,0.00038356,120,"2025-11-12T06:10:48.952",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689801,1762927848961,-500.0,0.00038356,120,"2025-11-12T06:10:48.961",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689802,1762927848970,-500.0,0.00038356,20,"2025-11-12T06:10:48.970",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689803,1762927848979,-500.0,0.00038356,20,"2025-11-12T06:10:48.979",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689804,1762927848988,-500.0,0.00038356,20,"2025-11-12T06:10:48.988",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689805,1762927848997,-500.0,0.00038356,20,"2025-11-12T06:10:48.997",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689806,1762927849006,-500.0,0.00038356,20,"2025-11-12T06:10:49.006",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689807,1762927849016,-462.59363943,0.00038356,20,"2025-11-12T06:10:49.016",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689808,1762927849025,-815.25,0.00038356,20,"2025-11-12T06:10:49.025",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689809,1762927849035,-815.25,0.00038356,20,"2025-11-12T06:10:49.035",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689810,1762927849044,-815.25,0.00038356,20,"2025-11-12T06:10:49.044",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689811,1762927849053,-815.25,0.00038356,20,"2025-11-12T06:10:49.053",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689812,1762927849062,-815.25,0.00038356,20,"2025-11-12T06:10:49.062",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689813,1762927849071,-815.25,0.00038356,20,"2025-11-12T06:10:49.071",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689814,1762927849080,-815.25,0.00038356,20,"2025-11-12T06:10:49.080",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689815,1762927849090,-815.25,0.00038356,20,"2025-11-12T06:10:49.090",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689816,1762927849099,-500.0,0.00038356,20,"2025-11-12T06:10:49.099",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689817,1762927849110,-256.71195933,0.00038356,20,"2025-11-12T06:10:49.110",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689818,1762927849121,-228.12254835,0.00038356,20,"2025-11-12T06:10:49.121",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689819,1762927849132,-3437.69,0.00038356,20,"2025-11-12T06:10:49.132",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689820,1762927849141,-3437.69,0.00038356,20,"2025-11-12T06:10:49.141",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689821,1762927849150,-3437.69,0.00038356,20,"2025-11-12T06:10:49.150",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689822,1762927849159,-3437.69,0.00038356,20,"2025-11-12T06:10:49.159",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689823,1762927849168,-3437.69,0.00038356,20,"2025-11-12T06:10:49.168",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689824,1762927849178,-3437.69,0.00038356,20,"2025-11-12T06:10:49.178",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689825,1762927849187,-3437.69,0.00038356,20,"2025-11-12T06:10:49.187",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689826,1762927849196,-3437.69,0.00038356,20,"2025-11-12T06:10:49.196",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689827,1762927849206,-500.0,0.00038356,20,"2025-11-12T06:10:49.206",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689828,1762927849214,-257.74854312,0.00038356,20,"2025-11-12T06:10:49.214",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689829,1762927849223,-94.57747035,0.00038356,20,"2025-11-12T06:10:49.223",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689830,1762927849554,-405.42252965,0.00038356,20,"2025-11-12T06:10:49.554",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689831,1762927849563,-53.02494364,0.00038356,20,"2025-11-12T06:10:49.563",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689832,1762927849574,-446.97505636,0.00038356,20,"2025-11-12T06:10:49.574",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689833,1762927849584,-404.57572779,0.00038356,20,"2025-11-12T06:10:49.584",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689834,1762927849593,-387.61691332,0.00038356,20,"2025-11-12T06:10:49.593",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689835,1762927849602,-500.0,0.00038356,20,"2025-11-12T06:10:49.602",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689836,1762927849611,-500.0,0.00038356,20,"2025-11-12T06:10:49.611",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689837,1762927849621,-500.0,0.00038356,20,"2025-11-12T06:10:49.621",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689838,1762927849630,-500.0,0.00038356,20,"2025-11-12T06:10:49.630",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689839,1762927849641,-500.0,0.00038356,20,"2025-11-12T06:10:49.641",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689840,1762927849651,-500.0,0.00038356,20,"2025-11-12T06:10:49.651",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689841,1762927849662,-500.0,0.00038356,20,"2025-11-12T06:10:49.662",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689842,1762927849671,-500.0,0.00038356,20,"2025-11-12T06:10:49.671",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689843,1762927849680,-332.65926516,0.00038356,20,"2025-11-12T06:10:49.680",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689844,1762927849690,-595.3752273,0.00038356,20,"2025-11-12T06:10:49.690",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689845,1762927849700,-436.66631772,0.00038356,20,"2025-11-12T06:10:49.700",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689846,1762927849709,-500.0,0.00038356,20,"2025-11-12T06:10:49.709",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689847,1762927849718,-500.0,0.00038356,20,"2025-11-12T06:10:49.718",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689848,1762927849728,-158.33633909,0.00038356,20,"2025-11-12T06:10:49.728",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689849,1762927849745,-500.0,0.00038356,20,"2025-11-12T06:10:49.745",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689850,1762927849758,-385.40570915,0.00038356,20,"2025-11-12T06:10:49.758",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689851,1762927849768,-500.0,0.00038356,20,"2025-11-12T06:10:49.768",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689852,1762927849777,-500.0,0.00038356,20,"2025-11-12T06:10:49.777",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689853,1762927849786,-404.34877411,0.00038356,20,"2025-11-12T06:10:49.786",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689854,1762927849803,-95.65122589,0.00038356,20,"2025-11-12T06:10:49.803",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689855,1762927849812,-500.0,0.00038356,20,"2025-11-12T06:10:49.812",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689856,1762927849822,-321.94,0.00038356,20,"2025-11-12T06:10:49.822",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689857,1762927849831,-321.94,0.00038356,20,"2025-11-12T06:10:49.831",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689858,1762927849840,-321.94,0.00038356,20,"2025-11-12T06:10:49.840",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689859,1762927849849,-376.22332225,0.00038356,20,"2025-11-12T06:10:49.849",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689860,1762927849859,-203.66899522,0.00038356,20,"2025-11-12T06:10:49.859",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689861,1762927849868,-500.0,0.00038356,20,"2025-11-12T06:10:49.868",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689862,1762927849877,-500.0,0.00038356,20,"2025-11-12T06:10:49.877",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689863,1762927849886,-500.0,0.00038356,20,"2025-11-12T06:10:49.886",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689864,1762927849895,-603.01482008,0.00038356,20,"2025-11-12T06:10:49.895",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689865,1762927849905,-345.8961328,0.00038356,20,"2025-11-12T06:10:49.905",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689866,1762927849915,-293.2784859,0.00038356,20,"2025-11-12T06:10:49.915",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689867,1762927849926,-245.64608502,0.00038356,20,"2025-11-12T06:10:49.926",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689868,1762927849936,-151.0,0.00038356,30,"2025-11-12T06:10:49.936",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689869,1762927849945,-500.0,0.00038356,20,"2025-11-12T06:10:49.945",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689870,1762927849954,-500.0,0.00038356,20,"2025-11-12T06:10:49.954",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689871,1762927849963,-642.0548374,0.00038356,20,"2025-11-12T06:10:49.963",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689872,1762927849972,-500.0,0.00038356,20,"2025-11-12T06:10:49.972",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689873,1762927849982,-500.0,0.00038356,20,"2025-11-12T06:10:49.982",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689874,1762927849991,-32.86493347,0.00038356,20,"2025-11-12T06:10:49.991",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689875,1762927850012,-172.60494568,0.00038356,20,"2025-11-12T06:10:50.012",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689876,1762927850022,-430.39330812,0.00038356,20,"2025-11-12T06:10:50.022",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689877,1762927850032,-500.0,0.00038356,20,"2025-11-12T06:10:50.032",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689878,1762927850041,-500.0,0.00038356,20,"2025-11-12T06:10:50.041",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689879,1762927850050,-500.0,0.00038356,20,"2025-11-12T06:10:50.050",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689880,1762927850060,-390.21956036,0.00038356,20,"2025-11-12T06:10:50.060",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689881,1762927850229,-109.78043964,0.00038356,20,"2025-11-12T06:10:50.229",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689882,1762927850238,-294.80358241,0.00038356,20,"2025-11-12T06:10:50.238",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689883,1762927850247,-399.56719574,0.00038356,20,"2025-11-12T06:10:50.247",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689884,1762927850257,-418.87670155,0.00038356,20,"2025-11-12T06:10:50.257",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689885,1762927850267,-500.0,0.00038356,20,"2025-11-12T06:10:50.267",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689886,1762927850277,-500.0,0.00038356,20,"2025-11-12T06:10:50.277",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689887,1762927850287,-361.52158822,0.00038356,20,"2025-11-12T06:10:50.287",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689888,1762927850298,-245.22383155,0.00038356,20,"2025-11-12T06:10:50.298",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689889,1762927850307,-426.09508797,0.00038356,20,"2025-11-12T06:10:50.307",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689890,1762927850317,-500.0,0.00038356,20,"2025-11-12T06:10:50.317",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689891,1762927850327,-500.0,0.00038356,20,"2025-11-12T06:10:50.327",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689892,1762927850336,-500.0,0.00038356,20,"2025-11-12T06:10:50.336",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689893,1762927850346,-500.0,0.00038356,20,"2025-11-12T06:10:50.346",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689894,1762927850355,-500.0,0.00038356,20,"2025-11-12T06:10:50.355",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689895,1762927850366,-172.34866618,0.00038356,20,"2025-11-12T06:10:50.366",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689896,1762927850375,-500.0,0.00038356,20,"2025-11-12T06:10:50.375",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689897,1762927850383,-211.50889274,0.00038356,20,"2025-11-12T06:10:50.383",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689898,1762927850393,-796.71,0.00038356,20,"2025-11-12T06:10:50.393",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689899,1762927850402,-796.71,0.00038356,20,"2025-11-12T06:10:50.402",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689900,1762927850411,-796.71,0.00038356,20,"2025-11-12T06:10:50.411",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689901,1762927850420,-500.0,0.00038356,20,"2025-11-12T06:10:50.420",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689902,1762927850430,-500.0,0.00038356,20,"2025-11-12T06:10:50.430",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689903,1762927850439,-500.0,0.00038356,20,"2025-11-12T06:10:50.439",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689904,1762927850447,-500.0,0.00038356,20,"2025-11-12T06:10:50.447",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689905,1762927850456,-500.0,0.00038356,20,"2025-11-12T06:10:50.456",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689906,1762927850465,-500.0,0.00038356,20,"2025-11-12T06:10:50.465",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689907,1762927850475,-570.45289654,0.00038356,20,"2025-11-12T06:10:50.475",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689908,1762927850484,-195.15600866,0.00038356,20,"2025-11-12T06:10:50.484",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689909,1762927850494,-500.0,0.00038356,20,"2025-11-12T06:10:50.494",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689910,1762927850503,-500.0,0.00038356,20,"2025-11-12T06:10:50.503",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689911,1762927850512,-500.0,0.00038356,20,"2025-11-12T06:10:50.512",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689912,1762927850522,-221.7972769,0.00038356,20,"2025-11-12T06:10:50.522",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689913,1762927850532,-500.0,0.00038356,20,"2025-11-12T06:10:50.532",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689914,1762927850541,-154.64889256,0.00038356,20,"2025-11-12T06:10:50.541",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689915,1762927850550,-500.0,0.00038356,20,"2025-11-12T06:10:50.550",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689916,1762927850559,-161.48025545,0.00038356,20,"2025-11-12T06:10:50.559",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689917,1762927850568,-500.0,0.00038356,20,"2025-11-12T06:10:50.568",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689918,1762927850577,-500.0,0.00038356,20,"2025-11-12T06:10:50.577",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689919,1762927850586,-500.0,0.00038356,20,"2025-11-12T06:10:50.586",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689920,1762927850597,-500.0,0.00038356,20,"2025-11-12T06:10:50.597",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689921,1762927850606,-500.0,0.00038356,20,"2025-11-12T06:10:50.606",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689922,1762927850615,-461.21888828,0.00038356,20,"2025-11-12T06:10:50.615",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689923,1762927850624,-415.85385168,0.00038356,20,"2025-11-12T06:10:50.624",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689924,1762927850634,-574.63040048,0.00038356,20,"2025-11-12T06:10:50.634",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689925,1762927850644,-500.0,0.00038356,20,"2025-11-12T06:10:50.644",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689926,1762927850654,-540.09252395,0.00038356,20,"2025-11-12T06:10:50.654",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689927,1762927850663,-500.0,0.00038356,20,"2025-11-12T06:10:50.663",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689928,1762927850673,-335.61385221,0.00038356,20,"2025-11-12T06:10:50.673",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689929,1762927850683,-434.24779676,0.00038356,20,"2025-11-12T06:10:50.683",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689930,1762927850692,-389.9584731,0.00038356,20,"2025-11-12T06:10:50.692",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689931,1762927850701,-514.16541612,0.00038356,20,"2025-11-12T06:10:50.701",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689932,1762927850710,-500.0,0.00038356,20,"2025-11-12T06:10:50.710",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689933,1762927850719,-500.0,0.00038356,20,"2025-11-12T06:10:50.719",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689934,1762927850728,-397.75266876,0.00038356,20,"2025-11-12T06:10:50.728",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689935,1762927850749,-500.0,0.00038356,20,"2025-11-12T06:10:50.749",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689936,1762927850760,-163.45895939,0.00038356,20,"2025-11-12T06:10:50.760",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689937,1762927850769,-500.0,0.00038356,20,"2025-11-12T06:10:50.769",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689938,1762927850778,-500.0,0.00038356,20,"2025-11-12T06:10:50.778",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689939,1762927850788,-500.0,0.00038356,20,"2025-11-12T06:10:50.788",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689940,1762927850797,-500.0,0.00038356,20,"2025-11-12T06:10:50.797",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689941,1762927850807,-500.0,0.00038356,20,"2025-11-12T06:10:50.807",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689942,1762927850816,-500.0,0.00038356,20,"2025-11-12T06:10:50.816",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689943,1762927850826,-500.0,0.00038356,20,"2025-11-12T06:10:50.826",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689944,1762927850839,-500.0,0.00038356,20,"2025-11-12T06:10:50.839",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689945,1762927850849,-500.0,0.00038356,20,"2025-11-12T06:10:50.849",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689946,1762927850858,-218.30835971,0.00038356,20,"2025-11-12T06:10:50.858",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689947,1762927850867,-500.0,0.00038356,20,"2025-11-12T06:10:50.867",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689948,1762927850877,-500.0,0.00038356,20,"2025-11-12T06:10:50.877",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689949,1762927850886,-500.0,0.00038356,20,"2025-11-12T06:10:50.886",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689950,1762927850895,-500.0,0.00038356,20,"2025-11-12T06:10:50.895",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689951,1762927850905,-343.83022967,0.00038356,20,"2025-11-12T06:10:50.905",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689952,1762927850915,-500.0,0.00038356,20,"2025-11-12T06:10:50.915",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689953,1762927850925,-500.0,0.00038356,20,"2025-11-12T06:10:50.925",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689954,1762927850938,-211.89690084,0.00038356,20,"2025-11-12T06:10:50.938",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689955,1762927850947,-500.0,0.00038356,20,"2025-11-12T06:10:50.947",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689956,1762927850955,-306.61041101,0.00038356,20,"2025-11-12T06:10:50.955",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689957,1762927850965,-502.33029524,0.00038356,20,"2025-11-12T06:10:50.965",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689958,1762927850975,-591.44017905,0.00038356,20,"2025-11-12T06:10:50.975",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689959,1762927850984,-369.17209448,0.00038356,20,"2025-11-12T06:10:50.984",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689960,1762927850995,-500.0,0.00038356,20,"2025-11-12T06:10:50.995",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689961,1762927851005,-217.45233513,0.00038356,20,"2025-11-12T06:10:51.005",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689962,1762927851015,-554.85050249,0.00038356,20,"2025-11-12T06:10:51.015",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689963,1762927851024,-500.0,0.00038356,20,"2025-11-12T06:10:51.024",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689964,1762927851034,-500.0,0.00038356,20,"2025-11-12T06:10:51.034",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689965,1762927851044,-500.0,0.00038356,20,"2025-11-12T06:10:51.044",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689966,1762927851054,-500.0,0.00038356,20,"2025-11-12T06:10:51.054",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689967,1762927851063,-500.0,0.00038356,20,"2025-11-12T06:10:51.063",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689968,1762927851072,-500.0,0.00038356,20,"2025-11-12T06:10:51.072",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689969,1762927851082,-565.96892567,0.00038356,20,"2025-11-12T06:10:51.082",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689970,1762927851092,-500.0,0.00038356,20,"2025-11-12T06:10:51.092",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689971,1762927851102,-500.0,0.00038356,20,"2025-11-12T06:10:51.102",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689972,1762927851111,-500.0,0.00038356,20,"2025-11-12T06:10:51.111",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689973,1762927851121,-500.0,0.00038356,20,"2025-11-12T06:10:51.121",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689974,1762927851131,-490.52861308,0.00038356,20,"2025-11-12T06:10:51.131",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689975,1762927851141,-500.0,0.00038356,20,"2025-11-12T06:10:51.141",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689976,1762927851151,-500.0,0.00038356,20,"2025-11-12T06:10:51.151",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689977,1762927851160,-406.11089697,0.00038356,20,"2025-11-12T06:10:51.160",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689978,1762927851171,-168.93768882,0.00038356,20,"2025-11-12T06:10:51.171",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689979,1762927851182,-510.07168585,0.00038356,20,"2025-11-12T06:10:51.182",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689980,1762927851192,-170.2699989,0.00038356,20,"2025-11-12T06:10:51.192",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689981,1762927851201,-500.0,0.00038356,20,"2025-11-12T06:10:51.201",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689982,1762927851210,-600.24458322,0.00038356,20,"2025-11-12T06:10:51.210",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689983,1762927851219,-500.0,0.00038356,20,"2025-11-12T06:10:51.219",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689984,1762927851228,-399.1207649,0.00038356,20,"2025-11-12T06:10:51.228",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689985,1762927851238,-500.0,0.00038356,20,"2025-11-12T06:10:51.238",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689986,1762927851247,-500.0,0.00038356,20,"2025-11-12T06:10:51.247",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689987,1762927851257,-261.43925909,0.00038356,20,"2025-11-12T06:10:51.257",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689988,1762927851267,-500.0,0.00038356,20,"2025-11-12T06:10:51.267",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689989,1762927851276,-535.89912365,0.00038356,20,"2025-11-12T06:10:51.276",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689990,1762927851286,-542.93,0.00038356,20,"2025-11-12T06:10:51.286",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689991,1762927851300,-323.35772225,0.00038356,20,"2025-11-12T06:10:51.300",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689992,1762927851310,-500.0,0.00038356,20,"2025-11-12T06:10:51.310",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689993,1762927851319,-249.32992492,0.00038356,20,"2025-11-12T06:10:51.319",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689994,1762927851328,-500.0,0.00038356,20,"2025-11-12T06:10:51.328",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689995,1762927851338,-500.0,0.00038356,20,"2025-11-12T06:10:51.338",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689996,1762927851347,-500.0,0.00038356,20,"2025-11-12T06:10:51.347",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689997,1762927851356,-371.5293529,0.00038356,20,"2025-11-12T06:10:51.356",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689998,1762927851367,-590.07668211,0.00038356,20,"2025-11-12T06:10:51.367",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393689999,1762927851376,-500.0,0.00038356,20,"2025-11-12T06:10:51.376",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690000,1762927851385,-500.0,0.00038356,20,"2025-11-12T06:10:51.385",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690001,1762927851394,-500.0,0.00038356,20,"2025-11-12T06:10:51.394",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690002,1762927851403,-500.0,0.00038356,20,"2025-11-12T06:10:51.403",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690003,1762927851413,-576.40411946,0.00038356,20,"2025-11-12T06:10:51.413",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690004,1762927851422,-500.0,0.00038356,20,"2025-11-12T06:10:51.422",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690005,1762927851431,-500.0,0.00038356,20,"2025-11-12T06:10:51.431",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690006,1762927851440,-500.0,0.00038356,20,"2025-11-12T06:10:51.440",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690007,1762927851449,-500.0,0.00038356,20,"2025-11-12T06:10:51.449",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690008,1762927851459,-500.0,0.00038356,20,"2025-11-12T06:10:51.459",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690009,1762927851469,-500.0,0.00038356,20,"2025-11-12T06:10:51.469",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690010,1762927851478,-500.0,0.00038356,20,"2025-11-12T06:10:51.478",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690011,1762927851487,-568.45762862,0.00038356,20,"2025-11-12T06:10:51.487",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690012,1762927851497,-465.3933492,0.00038356,20,"2025-11-12T06:10:51.497",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690013,1762927851507,-420.81382826,0.00038356,20,"2025-11-12T06:10:51.507",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690014,1762927851517,-500.0,0.00038356,20,"2025-11-12T06:10:51.517",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690015,1762927851526,-500.0,0.00038356,20,"2025-11-12T06:10:51.526",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690016,1762927851535,-290.41764505,0.00038356,20,"2025-11-12T06:10:51.535",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690017,1762927851544,-330.12766823,0.00038356,20,"2025-11-12T06:10:51.544",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690018,1762927851554,-500.0,0.00038356,20,"2025-11-12T06:10:51.554",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690019,1762927851563,-500.0,0.00038356,20,"2025-11-12T06:10:51.563",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690020,1762927851573,-500.0,0.00038356,20,"2025-11-12T06:10:51.573",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690021,1762927851583,-529.60896911,0.00038356,20,"2025-11-12T06:10:51.583",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690022,1762927851592,-265.73684482,0.00038356,20,"2025-11-12T06:10:51.592",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690023,1762927851601,-500.0,0.00038356,20,"2025-11-12T06:10:51.601",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690024,1762927851611,-500.0,0.00038356,20,"2025-11-12T06:10:51.611",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690025,1762927851620,-500.0,0.00038356,20,"2025-11-12T06:10:51.620",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690026,1762927851629,-272.57796561,0.00038356,20,"2025-11-12T06:10:51.629",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690027,1762927851638,-500.0,0.00038356,20,"2025-11-12T06:10:51.638",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690028,1762927851647,-500.0,0.00038356,20,"2025-11-12T06:10:51.647",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690029,1762927851656,-203.14151324,0.00038356,20,"2025-11-12T06:10:51.656",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690030,1762927851665,-206.47808277,0.00038356,20,"2025-11-12T06:10:51.665",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690031,1762927851675,-500.0,0.00038356,20,"2025-11-12T06:10:51.675",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690032,1762927851684,-559.77828263,0.00038356,20,"2025-11-12T06:10:51.684",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690033,1762927851693,-300.0,0.00038356,20,"2025-11-12T06:10:51.693",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690034,1762927851702,-478.20798118,0.00038356,20,"2025-11-12T06:10:51.702",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690035,1762927851712,-249.74112432,0.00038356,20,"2025-11-12T06:10:51.712",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690036,1762927851721,-460.66007167,0.00038356,20,"2025-11-12T06:10:51.721",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690037,1762927851730,-604.374871,0.00038356,20,"2025-11-12T06:10:51.730",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690038,1762927851740,-500.0,0.00038356,20,"2025-11-12T06:10:51.740",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690039,1762927851750,-257.22446491,0.00038356,20,"2025-11-12T06:10:51.750",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690040,1762927851759,-184.33815646,0.00038356,20,"2025-11-12T06:10:51.759",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690041,1762927851769,-563.23945954,0.00038356,20,"2025-11-12T06:10:51.769",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690042,1762927851779,-500.0,0.00038356,20,"2025-11-12T06:10:51.779",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690043,1762927851789,-500.0,0.00038356,20,"2025-11-12T06:10:51.789",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690044,1762927851798,-333.08241799,0.00038356,20,"2025-11-12T06:10:51.798",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690045,1762927851809,-284.67185152,0.00038356,20,"2025-11-12T06:10:51.809",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690046,1762927851819,-226.01156734,0.00038356,20,"2025-11-12T06:10:51.819",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690047,1762927851830,-320.02679695,0.00038356,20,"2025-11-12T06:10:51.830",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690048,1762927851840,-201.04375873,0.00038356,20,"2025-11-12T06:10:51.840",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690049,1762927851850,-169.60270598,0.00038356,20,"2025-11-12T06:10:51.850",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690050,1762927851859,-500.0,0.00038356,20,"2025-11-12T06:10:51.859",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690051,1762927851871,-302.04565922,0.00038356,20,"2025-11-12T06:10:51.871",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690052,1762927851884,-500.0,0.00038356,20,"2025-11-12T06:10:51.884",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690053,1762927851895,-500.0,0.00038356,20,"2025-11-12T06:10:51.895",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690054,1762927851904,-155.27047985,0.00038356,20,"2025-11-12T06:10:51.904",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690055,1762927851914,-465.85457477,0.00038356,20,"2025-11-12T06:10:51.914",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690056,1762927851923,-374.98144921,0.00038356,20,"2025-11-12T06:10:51.923",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690057,1762927851934,-550.70461084,0.00038356,20,"2025-11-12T06:10:51.934",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690058,1762927851943,-500.0,0.00038356,20,"2025-11-12T06:10:51.943",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690059,1762927851952,-316.26584341,0.00038356,20,"2025-11-12T06:10:51.952",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690060,1762927851962,-474.89769206,0.00038356,20,"2025-11-12T06:10:51.962",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690061,1762927851971,-279.96906443,0.00038356,20,"2025-11-12T06:10:51.971",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690062,1762927851981,-307.47419933,0.00038356,20,"2025-11-12T06:10:51.981",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690063,1762927851991,-594.99846721,0.00038356,20,"2025-11-12T06:10:51.991",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690064,1762927852000,-500.0,0.00038356,20,"2025-11-12T06:10:52.000",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690065,1762927852009,-233.7162952,0.00038356,20,"2025-11-12T06:10:52.009",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690066,1762927852019,-258.97679756,0.00038356,20,"2025-11-12T06:10:52.019",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690067,1762927852028,-449.98455626,0.00038356,20,"2025-11-12T06:10:52.028",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690068,1762927852037,-500.0,0.00038356,20,"2025-11-12T06:10:52.037",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690069,1762927852047,-500.0,0.00038356,20,"2025-11-12T06:10:52.047",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690070,1762927852057,-399.76140523,0.00038356,20,"2025-11-12T06:10:52.057",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690071,1762927852066,-500.0,0.00038356,20,"2025-11-12T06:10:52.066",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690072,1762927852075,-204.31783654,0.00038356,20,"2025-11-12T06:10:52.075",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690073,1762927852084,-323.68476755,0.00038356,20,"2025-11-12T06:10:52.084",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690074,1762927852094,-191.06565029,0.00038356,20,"2025-11-12T06:10:52.094",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690075,1762927852103,-500.0,0.00038356,20,"2025-11-12T06:10:52.103",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690076,1762927852112,-500.0,0.00038356,20,"2025-11-12T06:10:52.112",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690077,1762927852122,-500.7167989,0.00038356,20,"2025-11-12T06:10:52.122",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690078,1762927852131,-503.29662696,0.00038356,20,"2025-11-12T06:10:52.131",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690079,1762927852140,-500.0,0.00038356,20,"2025-11-12T06:10:52.140",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690080,1762927852149,-500.0,0.00038356,20,"2025-11-12T06:10:52.149",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690081,1762927852158,-500.0,0.00038356,20,"2025-11-12T06:10:52.158",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690082,1762927852167,-524.08662256,0.00038356,20,"2025-11-12T06:10:52.167",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690083,1762927852177,-496.75534812,0.00038356,20,"2025-11-12T06:10:52.177",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690084,1762927852185,-529.94456308,0.00038356,20,"2025-11-12T06:10:52.185",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690085,1762927852195,-449.22966151,0.00038356,20,"2025-11-12T06:10:52.195",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690086,1762927852204,-500.0,0.00038356,20,"2025-11-12T06:10:52.204",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690087,1762927852212,-500.0,0.00038356,20,"2025-11-12T06:10:52.212",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690088,1762927852222,-500.0,0.00038356,20,"2025-11-12T06:10:52.222",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690089,1762927852231,-381.12492804,0.00038356,20,"2025-11-12T06:10:52.231",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690090,1762927852241,-500.0,0.00038356,20,"2025-11-12T06:10:52.241",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690091,1762927852252,-500.0,0.00038356,20,"2025-11-12T06:10:52.252",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690092,1762927852261,-221.8873618,0.00038356,20,"2025-11-12T06:10:52.261",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690093,1762927852271,-534.98,0.00038356,20,"2025-11-12T06:10:52.271",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690094,1762927852281,-534.98,0.00038356,20,"2025-11-12T06:10:52.281",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690095,1762927852294,-534.98,0.00038356,20,"2025-11-12T06:10:52.294",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690096,1762927852303,-500.0,0.00038356,20,"2025-11-12T06:10:52.303",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690097,1762927852312,-500.0,0.00038356,20,"2025-11-12T06:10:52.312",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690098,1762927852322,-500.0,0.00038356,20,"2025-11-12T06:10:52.322",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690099,1762927852331,-321.66445246,0.00038356,20,"2025-11-12T06:10:52.331",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690100,1762927852341,-586.36250609,0.00038356,20,"2025-11-12T06:10:52.341",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690101,1762927852350,-500.0,0.00038356,20,"2025-11-12T06:10:52.350",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690102,1762927852361,-215.45075672,0.00038356,20,"2025-11-12T06:10:52.361",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690103,1762927852371,-500.0,0.00038356,20,"2025-11-12T06:10:52.371",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690104,1762927852380,-491.7613092,0.00038356,20,"2025-11-12T06:10:52.380",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690105,1762927852390,-500.0,0.00038356,20,"2025-11-12T06:10:52.390",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690106,1762927852399,-500.0,0.00038356,20,"2025-11-12T06:10:52.399",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690107,1762927852408,-500.0,0.00038356,20,"2025-11-12T06:10:52.408",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690108,1762927852417,-571.79235441,0.00038356,20,"2025-11-12T06:10:52.417",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690109,1762927852535,-325.08865792,0.00038356,20,"2025-11-12T06:10:52.535",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690110,1762927852560,-500.0,0.00038356,20,"2025-11-12T06:10:52.560",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690111,1762927852570,-500.0,0.00038356,20,"2025-11-12T06:10:52.570",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690112,1762927852581,-519.68906322,0.00038356,20,"2025-11-12T06:10:52.581",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690113,1762927852591,-500.0,0.00038356,20,"2025-11-12T06:10:52.591",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690114,1762927852601,-403.46290148,0.00038356,20,"2025-11-12T06:10:52.601",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690115,1762927852611,-478.69777132,0.00038356,20,"2025-11-12T06:10:52.611",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690116,1762927852621,-500.0,0.00038356,20,"2025-11-12T06:10:52.621",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690117,1762927852634,-194.09667877,0.00038356,20,"2025-11-12T06:10:52.634",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690118,1762927852644,-500.0,0.00038356,20,"2025-11-12T06:10:52.644",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690119,1762927852654,-504.93831497,0.00038356,20,"2025-11-12T06:10:52.654",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690120,1762927852663,-507.97864467,0.00038356,20,"2025-11-12T06:10:52.663",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690121,1762927852673,-335.11695039,0.00038356,20,"2025-11-12T06:10:52.673",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690122,1762927852683,-500.0,0.00038356,20,"2025-11-12T06:10:52.683",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690123,1762927852692,-553.43107976,0.00038356,20,"2025-11-12T06:10:52.692",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690124,1762927852702,-500.0,0.00038356,20,"2025-11-12T06:10:52.702",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690125,1762927852711,-500.0,0.00038356,20,"2025-11-12T06:10:52.711",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690126,1762927852721,-549.22285544,0.00038356,20,"2025-11-12T06:10:52.721",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690127,1762927852731,-467.78695628,0.00038356,20,"2025-11-12T06:10:52.731",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690128,1762927852740,-500.0,0.00038356,20,"2025-11-12T06:10:52.740",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690129,1762927852750,-500.0,0.00038356,20,"2025-11-12T06:10:52.750",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690130,1762927852759,-500.0,0.00038356,20,"2025-11-12T06:10:52.759",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690131,1762927852769,-596.7416141,0.00038356,20,"2025-11-12T06:10:52.769",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690132,1762927852778,-500.0,0.00038356,20,"2025-11-12T06:10:52.778",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690133,1762927852787,-619.18096023,0.00038356,20,"2025-11-12T06:10:52.787",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690134,1762927852796,-500.0,0.00038356,20,"2025-11-12T06:10:52.796",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690135,1762927852806,-162.18721872,0.00038356,20,"2025-11-12T06:10:52.806",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690136,1762927852816,-500.0,0.00038356,20,"2025-11-12T06:10:52.816",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690137,1762927852826,-500.0,0.00038356,20,"2025-11-12T06:10:52.826",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690138,1762927852839,-500.0,0.00038356,20,"2025-11-12T06:10:52.839",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690139,1762927852849,-500.0,0.00038356,20,"2025-11-12T06:10:52.849",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690140,1762927852858,-500.0,0.00038356,20,"2025-11-12T06:10:52.858",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690141,1762927852867,-536.78059521,0.00038356,20,"2025-11-12T06:10:52.867",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690142,1762927852876,-845.39,0.00038356,20,"2025-11-12T06:10:52.876",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690143,1762927852885,-845.39,0.00038356,20,"2025-11-12T06:10:52.885",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690144,1762927852895,-500.0,0.00038356,20,"2025-11-12T06:10:52.895",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690145,1762927852907,-845.39,0.00038356,20,"2025-11-12T06:10:52.907",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690146,1762927852916,-501.23197828,0.00038356,20,"2025-11-12T06:10:52.916",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690147,1762927852926,-576.90829378,0.00038356,20,"2025-11-12T06:10:52.926",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690148,1762927852935,-572.50137403,0.00038356,20,"2025-11-12T06:10:52.935",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690149,1762927852944,-608.83659311,0.00038356,20,"2025-11-12T06:10:52.944",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690150,1762927852953,-474.48980139,0.00038356,20,"2025-11-12T06:10:52.953",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690151,1762927852962,-500.0,0.00038356,20,"2025-11-12T06:10:52.962",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690152,1762927852972,-500.0,0.00038356,20,"2025-11-12T06:10:52.972",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690153,1762927852981,-500.0,0.00038356,20,"2025-11-12T06:10:52.981",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690154,1762927852990,-500.0,0.00038356,20,"2025-11-12T06:10:52.990",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690155,1762927852999,-500.0,0.00038356,20,"2025-11-12T06:10:52.999",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690156,1762927853008,-500.0,0.00038356,20,"2025-11-12T06:10:53.008",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690157,1762927853017,-500.0,0.00038356,20,"2025-11-12T06:10:53.017",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690158,1762927853030,-500.0,0.00038356,20,"2025-11-12T06:10:53.030",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690159,1762927853040,-500.0,0.00038356,20,"2025-11-12T06:10:53.040",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690160,1762927853049,-500.0,0.00038356,20,"2025-11-12T06:10:53.049",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690161,1762927853058,-500.0,0.00038356,20,"2025-11-12T06:10:53.058",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690162,1762927853067,-500.0,0.00038356,20,"2025-11-12T06:10:53.067",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690163,1762927853077,-500.0,0.00038356,20,"2025-11-12T06:10:53.077",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690164,1762927853086,-500.0,0.00038356,20,"2025-11-12T06:10:53.086",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690165,1762927853096,-500.0,0.00038356,20,"2025-11-12T06:10:53.096",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690166,1762927853106,-500.0,0.00038356,20,"2025-11-12T06:10:53.106",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690167,1762927853115,-526.79260733,0.00038356,20,"2025-11-12T06:10:53.115",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690168,1762927853124,-500.0,0.00038356,20,"2025-11-12T06:10:53.124",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690169,1762927853133,-500.0,0.00038356,20,"2025-11-12T06:10:53.133",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690170,1762927853142,-500.0,0.00038356,20,"2025-11-12T06:10:53.142",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690171,1762927853152,-500.0,0.00038356,20,"2025-11-12T06:10:53.152",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690172,1762927853161,-500.0,0.00038356,20,"2025-11-12T06:10:53.161",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690173,1762927853170,-500.0,0.00038356,20,"2025-11-12T06:10:53.170",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690174,1762927853180,-404.6709992,0.00038356,20,"2025-11-12T06:10:53.180",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690175,1762927853190,-500.0,0.00038356,20,"2025-11-12T06:10:53.190",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690176,1762927853199,-255.05988026,0.00038356,20,"2025-11-12T06:10:53.199",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690177,1762927853209,-389.74792731,0.00038356,20,"2025-11-12T06:10:53.209",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690178,1762927853221,-407.4226954,0.00038356,20,"2025-11-12T06:10:53.221",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690179,1762927853230,-500.0,0.00038356,20,"2025-11-12T06:10:53.230",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690180,1762927853240,-500.0,0.00038356,20,"2025-11-12T06:10:53.240",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690181,1762927853252,-500.0,0.00038356,20,"2025-11-12T06:10:53.252",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690182,1762927853262,-479.25654591,0.00038356,20,"2025-11-12T06:10:53.262",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690183,1762927853271,-500.0,0.00038356,20,"2025-11-12T06:10:53.271",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690184,1762927853281,-500.0,0.00038356,20,"2025-11-12T06:10:53.281",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690185,1762927853295,-500.0,0.00038356,20,"2025-11-12T06:10:53.295",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690186,1762927853304,-361.78792767,0.00038356,20,"2025-11-12T06:10:53.304",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690187,1762927853314,-457.79431836,0.00038356,20,"2025-11-12T06:10:53.314",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690188,1762927853324,-539.52,0.00038356,20,"2025-11-12T06:10:53.324",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690189,1762927853335,-539.52,0.00038356,20,"2025-11-12T06:10:53.335",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690190,1762927853345,-539.52,0.00038356,20,"2025-11-12T06:10:53.345",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690191,1762927853355,-390.66575288,0.00038356,20,"2025-11-12T06:10:53.355",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690192,1762927853365,-500.0,0.00038356,20,"2025-11-12T06:10:53.365",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690193,1762927853376,-500.0,0.00038356,20,"2025-11-12T06:10:53.376",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690194,1762927853385,-500.0,0.00038356,20,"2025-11-12T06:10:53.385",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690195,1762927853395,-500.0,0.00038356,20,"2025-11-12T06:10:53.395",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690196,1762927853405,-500.0,0.00038356,20,"2025-11-12T06:10:53.405",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690197,1762927853414,-500.0,0.00038356,20,"2025-11-12T06:10:53.414",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690198,1762927853424,-500.0,0.00038356,20,"2025-11-12T06:10:53.424",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690199,1762927853433,-500.0,0.00038356,20,"2025-11-12T06:10:53.433",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690200,1762927853443,-500.0,0.00038356,20,"2025-11-12T06:10:53.443",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690201,1762927853452,-307.46148261,0.00038356,20,"2025-11-12T06:10:53.452",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690202,1762927853462,-460.0,0.00038356,20,"2025-11-12T06:10:53.462",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690203,1762927853471,-500.0,0.00038356,20,"2025-11-12T06:10:53.471",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690204,1762927853481,-486.19631469,0.00038356,20,"2025-11-12T06:10:53.481",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690205,1762927853491,-500.0,0.00038356,20,"2025-11-12T06:10:53.491",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690206,1762927853501,-454.62983279,0.00038356,20,"2025-11-12T06:10:53.501",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690207,1762927853511,-500.0,0.00038356,20,"2025-11-12T06:10:53.511",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690208,1762927853521,-500.0,0.00038356,20,"2025-11-12T06:10:53.521",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690209,1762927853530,-500.0,0.00038356,20,"2025-11-12T06:10:53.530",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690210,1762927853540,-433.26407746,0.00038356,20,"2025-11-12T06:10:53.540",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690211,1762927853550,-500.0,0.00038356,20,"2025-11-12T06:10:53.550",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690212,1762927853560,-500.0,0.00038356,20,"2025-11-12T06:10:53.560",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690213,1762927853570,-255.59655214,0.00038356,20,"2025-11-12T06:10:53.570",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690214,1762927853579,-681.04,0.00038356,20,"2025-11-12T06:10:53.579",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690215,1762927853589,-681.04,0.00038356,20,"2025-11-12T06:10:53.589",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690216,1762927853599,-681.04,0.00038356,20,"2025-11-12T06:10:53.599",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690217,1762927853618,-681.04,0.00038356,20,"2025-11-12T06:10:53.618",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690218,1762927853631,-681.04,0.00038356,20,"2025-11-12T06:10:53.631",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690219,1762927853641,-500.0,0.00038356,20,"2025-11-12T06:10:53.641",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690220,1762927853651,-500.0,0.00038356,20,"2025-11-12T06:10:53.651",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690221,1762927853662,-500.0,0.00038356,20,"2025-11-12T06:10:53.662",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690222,1762927853672,-500.0,0.00038356,20,"2025-11-12T06:10:53.672",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690223,1762927853682,-412.78593231,0.00038356,20,"2025-11-12T06:10:53.682",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690224,1762927853693,-500.0,0.00038356,20,"2025-11-12T06:10:53.693",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690225,1762927853704,-500.0,0.00038356,20,"2025-11-12T06:10:53.704",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690226,1762927853714,-500.0,0.00038356,20,"2025-11-12T06:10:53.714",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690227,1762927853724,-500.0,0.00038356,20,"2025-11-12T06:10:53.724",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690228,1762927853734,-500.0,0.00038356,20,"2025-11-12T06:10:53.734",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690229,1762927853745,-500.0,0.00038356,20,"2025-11-12T06:10:53.745",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690230,1762927853756,-500.0,0.00038356,20,"2025-11-12T06:10:53.756",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690231,1762927853767,-500.0,0.00038356,20,"2025-11-12T06:10:53.767",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690232,1762927853778,-500.0,0.00038356,20,"2025-11-12T06:10:53.778",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690233,1762927853788,-500.0,0.00038356,20,"2025-11-12T06:10:53.788",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690234,1762927853799,-500.0,0.00038356,20,"2025-11-12T06:10:53.799",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690235,1762927853810,-500.0,0.00038356,20,"2025-11-12T06:10:53.810",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690236,1762927853820,-500.0,0.00038356,20,"2025-11-12T06:10:53.820",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690237,1762927853831,-500.0,0.00038356,20,"2025-11-12T06:10:53.831",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690238,1762927853842,-250.18541121,0.00038356,20,"2025-11-12T06:10:53.842",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690239,1762927853852,-165.40207242,0.00038356,20,"2025-11-12T06:10:53.852",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690240,1762927853862,-500.0,0.00038356,20,"2025-11-12T06:10:53.862",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690241,1762927853873,-500.0,0.00038356,20,"2025-11-12T06:10:53.873",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690242,1762927853883,-500.0,0.00038356,20,"2025-11-12T06:10:53.883",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690243,1762927853893,-936.79,0.00038356,20,"2025-11-12T06:10:53.893",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690244,1762927853903,-500.0,0.00038356,20,"2025-11-12T06:10:53.903",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690245,1762927853913,-500.0,0.00038356,20,"2025-11-12T06:10:53.913",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690246,1762927853923,-500.0,0.00038356,20,"2025-11-12T06:10:53.923",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690247,1762927853933,-936.79,0.00038356,20,"2025-11-12T06:10:53.933",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690248,1762927853947,-500.0,0.00038356,20,"2025-11-12T06:10:53.947",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690249,1762927853957,-936.79,0.00038356,20,"2025-11-12T06:10:53.957",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690250,1762927853968,-500.0,0.00038356,20,"2025-11-12T06:10:53.968",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690251,1762927853978,-936.79,0.00038356,20,"2025-11-12T06:10:53.978",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690252,1762927853988,-936.79,0.00038356,20,"2025-11-12T06:10:53.988",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690253,1762927853998,-334.94868496,0.00038356,20,"2025-11-12T06:10:53.998",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690254,1762927854008,-936.79,0.00038356,20,"2025-11-12T06:10:54.008",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690255,1762927854018,-500.0,0.00038356,20,"2025-11-12T06:10:54.018",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690256,1762927854028,-936.79,0.00038356,20,"2025-11-12T06:10:54.028",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690257,1762927854038,-249.53400585,0.00038356,20,"2025-11-12T06:10:54.038",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690258,1762927854048,-936.79,0.00038356,20,"2025-11-12T06:10:54.048",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690259,1762927854058,-936.79,0.00038356,20,"2025-11-12T06:10:54.058",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690260,1762927854068,-936.79,0.00038356,20,"2025-11-12T06:10:54.068",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690261,1762927854078,-500.0,0.00038356,20,"2025-11-12T06:10:54.078",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690262,1762927854088,-936.79,0.00038356,20,"2025-11-12T06:10:54.088",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690263,1762927854099,-353.01962429,0.00038356,20,"2025-11-12T06:10:54.099",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690264,1762927854110,-500.0,0.00038356,20,"2025-11-12T06:10:54.110",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690265,1762927854119,-500.0,0.00038356,20,"2025-11-12T06:10:54.119",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690266,1762927854131,-500.0,0.00038356,20,"2025-11-12T06:10:54.131",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690267,1762927854141,-500.0,0.00038356,20,"2025-11-12T06:10:54.141",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690268,1762927854151,-500.0,0.00038356,20,"2025-11-12T06:10:54.151",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690269,1762927854160,-500.0,0.00038356,20,"2025-11-12T06:10:54.160",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690270,1762927854170,-500.0,0.00038356,20,"2025-11-12T06:10:54.170",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690271,1762927854180,-251.91712902,0.00038356,20,"2025-11-12T06:10:54.180",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690272,1762927854190,-317.94626131,0.00038356,20,"2025-11-12T06:10:54.190",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690273,1762927854201,-500.0,0.00038356,20,"2025-11-12T06:10:54.201",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690274,1762927854210,-500.0,0.00038356,20,"2025-11-12T06:10:54.210",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690275,1762927854221,-500.0,0.00038356,20,"2025-11-12T06:10:54.221",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690276,1762927854230,-500.0,0.00038356,20,"2025-11-12T06:10:54.230",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690277,1762927854240,-591.6904703,0.00038356,20,"2025-11-12T06:10:54.240",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690278,1762927854251,-500.0,0.00038356,20,"2025-11-12T06:10:54.251",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690279,1762927854261,-500.0,0.00038356,20,"2025-11-12T06:10:54.261",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690280,1762927854272,-500.0,0.00038356,20,"2025-11-12T06:10:54.272",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690281,1762927854281,-500.0,0.00038356,20,"2025-11-12T06:10:54.281",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690282,1762927854293,-500.0,0.00038356,20,"2025-11-12T06:10:54.293",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690283,1762927854302,-500.0,0.00038356,20,"2025-11-12T06:10:54.302",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690284,1762927854312,-500.0,0.00038356,20,"2025-11-12T06:10:54.312",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690285,1762927854321,-500.0,0.00038356,20,"2025-11-12T06:10:54.321",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690286,1762927854332,-500.0,0.00038356,20,"2025-11-12T06:10:54.332",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690287,1762927854341,-500.0,0.00038356,20,"2025-11-12T06:10:54.341",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690288,1762927854351,-500.0,0.00038356,20,"2025-11-12T06:10:54.351",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690289,1762927854361,-500.0,0.00038356,20,"2025-11-12T06:10:54.361",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690290,1762927854373,-500.0,0.00038356,20,"2025-11-12T06:10:54.373",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690291,1762927854383,-500.0,0.00038356,20,"2025-11-12T06:10:54.383",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690292,1762927854392,-500.0,0.00038356,20,"2025-11-12T06:10:54.392",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690293,1762927854403,-500.0,0.00038356,20,"2025-11-12T06:10:54.403",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690294,1762927854413,-500.0,0.00038356,20,"2025-11-12T06:10:54.413",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690295,1762927854424,-500.0,0.00038356,20,"2025-11-12T06:10:54.424",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690296,1762927854436,-500.0,0.00038356,20,"2025-11-12T06:10:54.436",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690297,1762927854445,-500.0,0.00038356,20,"2025-11-12T06:10:54.445",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690298,1762927854455,-500.0,0.00038356,20,"2025-11-12T06:10:54.455",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690299,1762927854465,-500.0,0.00038356,20,"2025-11-12T06:10:54.465",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690300,1762927854474,-500.0,0.00038356,20,"2025-11-12T06:10:54.474",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690301,1762927854484,-500.0,0.00038356,20,"2025-11-12T06:10:54.484",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690302,1762927854493,-500.0,0.00038356,20,"2025-11-12T06:10:54.493",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690303,1762927854504,-500.0,0.00038356,20,"2025-11-12T06:10:54.504",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690304,1762927854514,-500.0,0.00038356,20,"2025-11-12T06:10:54.514",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690305,1762927854524,-500.0,0.00038356,20,"2025-11-12T06:10:54.524",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690306,1762927854534,-500.0,0.00038356,20,"2025-11-12T06:10:54.534",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690307,1762927854544,-500.78982423,0.00038356,20,"2025-11-12T06:10:54.544",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690308,1762927854554,-500.0,0.00038356,20,"2025-11-12T06:10:54.554",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690309,1762927854563,-500.0,0.00038356,20,"2025-11-12T06:10:54.563",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690310,1762927854572,-500.0,0.00038356,20,"2025-11-12T06:10:54.572",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690311,1762927854583,-500.0,0.00038356,20,"2025-11-12T06:10:54.583",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690312,1762927854592,-500.0,0.00038356,20,"2025-11-12T06:10:54.592",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690313,1762927854602,-500.0,0.00038356,20,"2025-11-12T06:10:54.602",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690314,1762927854612,-500.0,0.00038356,20,"2025-11-12T06:10:54.612",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690315,1762927854622,-500.0,0.00038356,20,"2025-11-12T06:10:54.622",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690316,1762927854633,-500.0,0.00038356,20,"2025-11-12T06:10:54.633",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690317,1762927854643,-339.28884051,0.00038356,20,"2025-11-12T06:10:54.643",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690318,1762927854653,-500.0,0.00038356,20,"2025-11-12T06:10:54.653",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690319,1762927854662,-500.0,0.00038356,20,"2025-11-12T06:10:54.662",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690320,1762927854672,-500.0,0.00038356,20,"2025-11-12T06:10:54.672",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690321,1762927854683,-500.0,0.00038356,20,"2025-11-12T06:10:54.683",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690322,1762927854835,-500.0,0.00038356,20,"2025-11-12T06:10:54.835",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690323,1762927854845,-500.0,0.00038356,20,"2025-11-12T06:10:54.845",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690324,1762927854855,-500.0,0.00038356,20,"2025-11-12T06:10:54.855",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690325,1762927854865,-500.0,0.00038356,20,"2025-11-12T06:10:54.865",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690326,1762927854874,-500.0,0.00038356,20,"2025-11-12T06:10:54.874",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690327,1762927854883,-500.0,0.00038356,20,"2025-11-12T06:10:54.883",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690328,1762927854892,-500.0,0.00038356,20,"2025-11-12T06:10:54.892",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690329,1762927854902,-500.0,0.00038356,20,"2025-11-12T06:10:54.902",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690330,1762927854912,-500.0,0.00038356,20,"2025-11-12T06:10:54.912",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690331,1762927854922,-500.0,0.00038356,20,"2025-11-12T06:10:54.922",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690332,1762927854932,-500.0,0.00038356,20,"2025-11-12T06:10:54.932",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690333,1762927854941,-500.0,0.00038356,20,"2025-11-12T06:10:54.941",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690334,1762927854950,-528.21577382,0.00038356,20,"2025-11-12T06:10:54.950",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690335,1762927854960,-500.0,0.00038356,20,"2025-11-12T06:10:54.960",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690336,1762927854969,-432.12763615,0.00038356,20,"2025-11-12T06:10:54.969",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690337,1762927854978,-500.0,0.00038356,20,"2025-11-12T06:10:54.978",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690338,1762927854987,-590.90331485,0.00038356,20,"2025-11-12T06:10:54.987",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690339,1762927854997,-500.0,0.00038356,20,"2025-11-12T06:10:54.997",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690340,1762927855006,-270.09352288,0.00038356,20,"2025-11-12T06:10:55.006",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690341,1762927855142,-15.00279174,0.00038356,20,"2025-11-12T06:10:55.142",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690342,1762927855152,-500.0,0.00038356,20,"2025-11-12T06:10:55.152",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690343,1762927855161,-406.02312423,0.00038356,20,"2025-11-12T06:10:55.161",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690344,1762927855172,-198.25325037,0.00038356,20,"2025-11-12T06:10:55.172",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690345,1762927855182,-382.60396694,0.00038356,20,"2025-11-12T06:10:55.182",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690346,1762927855196,-117.39603306,0.00038356,20,"2025-11-12T06:10:55.196",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690347,1762927855206,-457.20396694,0.00038356,20,"2025-11-12T06:10:55.206",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690348,1762927855234,-666.0,0.0003788,31,"2025-11-12T06:10:55.234",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690349,1762927856182,-151.0,0.00037477,31,"2025-11-12T06:10:56.182",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690350,1762927856192,-241.85782781,0.00037477,31,"2025-11-12T06:10:56.192",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690351,1762927856335,-151.0,0.00035532,2,"2025-11-12T06:10:56.335",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690352,1762927856345,-244.35,0.00037477,31,"2025-11-12T06:10:56.345",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690353,1762927856357,-374.59991819,0.00037477,31,"2025-11-12T06:10:56.357",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690354,1762927856368,-151.0,0.00037477,31,"2025-11-12T06:10:56.368",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690355,1762927856377,-151.0,0.00037477,31,"2025-11-12T06:10:56.377",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690356,1762927856387,-104.46008182,0.00037707,31,"2025-11-12T06:10:56.387",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690357,1762927856398,-186.71357818,0.00037707,31,"2025-11-12T06:10:56.398",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690358,1762927856407,-736.92098774,0.00037707,31,"2025-11-12T06:10:56.407",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690359,1762927856418,-123.88675826,0.00037707,31,"2025-11-12T06:10:56.418",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690360,1762927856427,-860.807746,0.00037707,31,"2025-11-12T06:10:56.427",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690361,1762927856436,-151.0,0.00037707,31,"2025-11-12T06:10:56.436",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690362,1762927856445,-151.0,0.00037707,31,"2025-11-12T06:10:56.445",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690363,1762927856454,-151.0,0.00037707,31,"2025-11-12T06:10:56.454",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690364,1762927856463,-151.0,0.00037707,31,"2025-11-12T06:10:56.463",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690365,1762927856472,-194.807746,0.0003788,31,"2025-11-12T06:10:56.472",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690366,1762927856482,-860.807746,0.0003788,31,"2025-11-12T06:10:56.482",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690367,1762927856492,-151.0,0.0003788,31,"2025-11-12T06:10:56.492",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690368,1762927856501,-151.0,0.0003788,31,"2025-11-12T06:10:56.501",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690369,1762927856511,-225.86502889,0.00038162,31,"2025-11-12T06:10:56.511",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690370,1762927856523,-634.94271711,0.00038162,31,"2025-11-12T06:10:56.523",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690371,1762927856532,-860.807736,0.00038162,31,"2025-11-12T06:10:56.532",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690372,1762927856542,-151.0,0.00038162,31,"2025-11-12T06:10:56.542",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690373,1762927856551,-264.50759,0.00038162,31,"2025-11-12T06:10:56.551",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690374,1762927856561,-42.79603306,0.00038356,20,"2025-11-12T06:10:56.561",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690375,1762927856570,-592.21,0.00038356,20,"2025-11-12T06:10:56.570",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690376,1762927856580,-585.59681616,0.00038356,20,"2025-11-12T06:10:56.580",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690377,1762927856589,-374.00349723,0.00038356,20,"2025-11-12T06:10:56.589",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690378,1762927856599,-592.21,0.00038356,20,"2025-11-12T06:10:56.599",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690379,1762927856608,-592.21,0.00038356,20,"2025-11-12T06:10:56.608",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690380,1762927856618,-592.21,0.00038356,20,"2025-11-12T06:10:56.618",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690381,1762927856627,-592.21,0.00038356,20,"2025-11-12T06:10:56.627",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690382,1762927856636,-500.0,0.00038356,20,"2025-11-12T06:10:56.636",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690383,1762927856646,-592.21,0.00038356,20,"2025-11-12T06:10:56.646",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690384,1762927856655,-500.0,0.00038356,20,"2025-11-12T06:10:56.655",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690385,1762927856664,-592.21,0.00038356,20,"2025-11-12T06:10:56.664",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690386,1762927856675,-500.0,0.00038356,20,"2025-11-12T06:10:56.675",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690387,1762927856684,-592.21,0.00038356,20,"2025-11-12T06:10:56.684",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690388,1762927856695,-500.0,0.00038356,20,"2025-11-12T06:10:56.695",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690389,1762927856704,-500.0,0.00038356,20,"2025-11-12T06:10:56.704",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690390,1762927856713,-283.09256536,0.00038356,20,"2025-11-12T06:10:56.713",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690391,1762927856729,-214.0385923,0.00038356,20,"2025-11-12T06:10:56.729",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690392,1762927856739,-430.29159925,0.00038356,20,"2025-11-12T06:10:56.739",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690393,1762927856757,-161.91840075,0.00038356,20,"2025-11-12T06:10:56.757",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690394,1762927856766,-500.0,0.00038356,20,"2025-11-12T06:10:56.766",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690395,1762927856777,-500.0,0.00038356,20,"2025-11-12T06:10:56.777",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690396,1762927856908,-500.0,0.00038356,20,"2025-11-12T06:10:56.908",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690397,1762927856918,-592.21,0.00038356,20,"2025-11-12T06:10:56.918",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690398,1762927856929,-163.87159925,0.00038356,20,"2025-11-12T06:10:56.929",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690399,1762927856946,-336.12840075,0.00038356,20,"2025-11-12T06:10:56.946",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690400,1762927856956,-500.0,0.00038356,20,"2025-11-12T06:10:56.956",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690401,1762927856965,-592.21,0.00038356,20,"2025-11-12T06:10:56.965",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690402,1762927856974,-500.0,0.00038356,20,"2025-11-12T06:10:56.974",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690403,1762927856983,-500.0,0.00038356,20,"2025-11-12T06:10:56.983",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690404,1762927856992,-649.19417324,0.00038356,20,"2025-11-12T06:10:56.992",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690405,1762927857002,-500.0,0.00038356,20,"2025-11-12T06:10:57.002",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690406,1762927857012,-499.57027299,0.00038356,20,"2025-11-12T06:10:57.012",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690407,1762927857022,-500.0,0.00038356,20,"2025-11-12T06:10:57.022",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690408,1762927857033,-500.0,0.00038356,20,"2025-11-12T06:10:57.033",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690409,1762927857044,-500.0,0.00038356,20,"2025-11-12T06:10:57.044",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690410,1762927857054,-500.0,0.00038356,20,"2025-11-12T06:10:57.054",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690411,1762927857063,-500.0,0.00038356,20,"2025-11-12T06:10:57.063",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690412,1762927857074,-500.0,0.00038356,20,"2025-11-12T06:10:57.074",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690413,1762927857085,-500.0,0.00038356,20,"2025-11-12T06:10:57.085",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690414,1762927857094,-500.0,0.00038356,20,"2025-11-12T06:10:57.094",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690415,1762927857104,-500.0,0.00038356,20,"2025-11-12T06:10:57.104",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690416,1762927857115,-380.30265816,0.00038356,20,"2025-11-12T06:10:57.115",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690417,1762927857126,-500.0,0.00038356,20,"2025-11-12T06:10:57.126",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690418,1762927857136,-500.0,0.00038356,20,"2025-11-12T06:10:57.136",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690419,1762927857145,-500.0,0.00038356,20,"2025-11-12T06:10:57.145",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690420,1762927857155,-500.0,0.00038356,20,"2025-11-12T06:10:57.155",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690421,1762927857164,-500.0,0.00038356,20,"2025-11-12T06:10:57.164",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690422,1762927857175,-500.0,0.00038356,20,"2025-11-12T06:10:57.175",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690423,1762927857184,-500.0,0.00038356,20,"2025-11-12T06:10:57.184",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690424,1762927857194,-500.0,0.00038356,20,"2025-11-12T06:10:57.194",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690425,1762927857203,-500.0,0.00038356,20,"2025-11-12T06:10:57.203",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690426,1762927857212,-500.0,0.00038356,20,"2025-11-12T06:10:57.212",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690427,1762927857222,-500.0,0.00038356,20,"2025-11-12T06:10:57.222",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690428,1762927857233,-429.51937923,0.00038356,20,"2025-11-12T06:10:57.233",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690429,1762927857243,-500.0,0.00038356,20,"2025-11-12T06:10:57.243",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690430,1762927857253,-599.84,0.00038356,20,"2025-11-12T06:10:57.253",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690431,1762927857262,-500.0,0.00038356,20,"2025-11-12T06:10:57.262",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690432,1762927857272,-599.84,0.00038356,20,"2025-11-12T06:10:57.272",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690433,1762927857282,-500.0,0.00038356,20,"2025-11-12T06:10:57.282",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690434,1762927857294,-599.84,0.00038356,20,"2025-11-12T06:10:57.294",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690435,1762927857303,-500.0,0.00038356,20,"2025-11-12T06:10:57.303",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690436,1762927857313,-599.84,0.00038356,20,"2025-11-12T06:10:57.313",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690437,1762927857322,-599.84,0.00038356,20,"2025-11-12T06:10:57.322",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690438,1762927857332,-500.0,0.00038356,20,"2025-11-12T06:10:57.332",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690439,1762927857342,-500.0,0.00038356,20,"2025-11-12T06:10:57.342",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690440,1762927857351,-500.0,0.00038356,20,"2025-11-12T06:10:57.351",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690441,1762927857361,-500.0,0.00038356,20,"2025-11-12T06:10:57.361",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690442,1762927857373,-500.0,0.00038356,20,"2025-11-12T06:10:57.373",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690443,1762927857383,-500.0,0.00038356,20,"2025-11-12T06:10:57.383",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690444,1762927857393,-500.0,0.00038356,20,"2025-11-12T06:10:57.393",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690445,1762927857403,-500.0,0.00038356,20,"2025-11-12T06:10:57.403",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690446,1762927857412,-500.0,0.00038356,20,"2025-11-12T06:10:57.412",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690447,1762927857423,-500.0,0.00038356,20,"2025-11-12T06:10:57.423",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690448,1762927857435,-500.0,0.00038356,20,"2025-11-12T06:10:57.435",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690449,1762927857445,-500.0,0.00038356,20,"2025-11-12T06:10:57.445",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690450,1762927857455,-500.0,0.00038356,20,"2025-11-12T06:10:57.455",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690451,1762927857464,-500.0,0.00038356,20,"2025-11-12T06:10:57.464",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690452,1762927857473,-500.0,0.00038356,20,"2025-11-12T06:10:57.473",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690453,1762927857483,-299.80299334,0.00038356,20,"2025-11-12T06:10:57.483",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690454,1762927857492,-500.0,0.00038356,20,"2025-11-12T06:10:57.492",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690455,1762927857501,-500.0,0.00038356,20,"2025-11-12T06:10:57.501",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690456,1762927857511,-500.0,0.00038356,20,"2025-11-12T06:10:57.511",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690457,1762927857520,-500.0,0.00038356,20,"2025-11-12T06:10:57.520",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690458,1762927857530,-500.0,0.00038356,20,"2025-11-12T06:10:57.530",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690459,1762927857539,-500.0,0.00038356,20,"2025-11-12T06:10:57.539",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690460,1762927857548,-500.0,0.00038356,20,"2025-11-12T06:10:57.548",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690461,1762927857558,-500.0,0.00038356,20,"2025-11-12T06:10:57.558",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690462,1762927857567,-532.58263044,0.00038356,20,"2025-11-12T06:10:57.567",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690463,1762927857576,-500.0,0.00038356,20,"2025-11-12T06:10:57.576",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690464,1762927857586,-500.0,0.00038356,20,"2025-11-12T06:10:57.586",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690465,1762927857595,-500.0,0.00038356,20,"2025-11-12T06:10:57.595",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690466,1762927857605,-500.0,0.00038356,20,"2025-11-12T06:10:57.605",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690467,1762927857614,-500.0,0.00038356,20,"2025-11-12T06:10:57.614",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690468,1762927857624,-500.0,0.00038356,20,"2025-11-12T06:10:57.624",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690469,1762927857634,-469.28310261,0.00038356,20,"2025-11-12T06:10:57.634",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690470,1762927857643,-500.0,0.00038356,20,"2025-11-12T06:10:57.643",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690471,1762927857653,-500.0,0.00038356,20,"2025-11-12T06:10:57.653",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690472,1762927857663,-500.0,0.00038356,20,"2025-11-12T06:10:57.663",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690473,1762927857672,-402.29849221,0.00038356,20,"2025-11-12T06:10:57.672",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690474,1762927857682,-500.0,0.00038356,20,"2025-11-12T06:10:57.682",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690475,1762927857693,-500.0,0.00038356,20,"2025-11-12T06:10:57.693",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690476,1762927857704,-500.0,0.00038356,20,"2025-11-12T06:10:57.704",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690477,1762927857714,-500.0,0.00038356,20,"2025-11-12T06:10:57.714",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690478,1762927857723,-500.0,0.00038356,20,"2025-11-12T06:10:57.723",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690479,1762927857732,-500.0,0.00038356,20,"2025-11-12T06:10:57.732",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690480,1762927857742,-500.0,0.00038356,20,"2025-11-12T06:10:57.742",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690481,1762927857752,-500.0,0.00038356,20,"2025-11-12T06:10:57.752",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690482,1762927857766,-500.0,0.00038356,20,"2025-11-12T06:10:57.766",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690483,1762927857776,-500.0,0.00038356,20,"2025-11-12T06:10:57.776",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690484,1762927857786,-500.0,0.00038356,20,"2025-11-12T06:10:57.786",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690485,1762927857795,-500.0,0.00038356,20,"2025-11-12T06:10:57.795",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690486,1762927857805,-500.0,0.00038356,20,"2025-11-12T06:10:57.805",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690487,1762927857814,-500.0,0.00038356,20,"2025-11-12T06:10:57.814",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690488,1762927857824,-500.0,0.00038356,20,"2025-11-12T06:10:57.824",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690489,1762927857833,-500.0,0.00038356,20,"2025-11-12T06:10:57.833",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690490,1762927857843,-500.0,0.00038356,20,"2025-11-12T06:10:57.843",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690491,1762927857852,-484.50097642,0.00038356,20,"2025-11-12T06:10:57.852",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690492,1762927858175,-15.49902358,0.00038356,20,"2025-11-12T06:10:58.175",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690493,1762927858185,-500.0,0.00038356,20,"2025-11-12T06:10:58.185",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690494,1762927858196,-274.35561495,0.00038356,20,"2025-11-12T06:10:58.196",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690495,1762927858210,-225.64438505,0.00038356,20,"2025-11-12T06:10:58.210",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690496,1762927858220,-500.0,0.00038356,20,"2025-11-12T06:10:58.220",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690497,1762927858231,-500.0,0.00038356,20,"2025-11-12T06:10:58.231",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690498,1762927858240,-500.0,0.00038356,20,"2025-11-12T06:10:58.240",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690499,1762927858251,-298.21309471,0.00038356,20,"2025-11-12T06:10:58.251",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690500,1762927859100,-920.86,0.00036934,30,"2025-11-12T06:10:59.100",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690501,1762927859110,-201.78690529,0.00038356,20,"2025-11-12T06:10:59.110",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690502,1762927859119,-500.0,0.00038356,20,"2025-11-12T06:10:59.119",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690503,1762927859129,-500.0,0.00038356,20,"2025-11-12T06:10:59.129",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690504,1762927859138,-500.0,0.00038356,20,"2025-11-12T06:10:59.138",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690505,1762927859148,-500.0,0.00038356,20,"2025-11-12T06:10:59.148",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690506,1762927859157,-500.0,0.00038356,20,"2025-11-12T06:10:59.157",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690507,1762927859166,-500.0,0.00038356,20,"2025-11-12T06:10:59.166",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690508,1762927859175,-500.0,0.00038356,20,"2025-11-12T06:10:59.175",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690509,1762927859185,-500.0,0.00038356,20,"2025-11-12T06:10:59.185",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690510,1762927859195,-500.0,0.00038356,20,"2025-11-12T06:10:59.195",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690511,1762927859204,-500.0,0.00038356,20,"2025-11-12T06:10:59.204",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690512,1762927859214,-500.0,0.00038356,20,"2025-11-12T06:10:59.214",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690513,1762927859223,-415.81829182,0.00038356,20,"2025-11-12T06:10:59.223",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690514,1762927859232,-500.0,0.00038356,20,"2025-11-12T06:10:59.232",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690515,1762927859244,-500.0,0.00038356,20,"2025-11-12T06:10:59.244",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690516,1762927859254,-500.0,0.00038356,20,"2025-11-12T06:10:59.254",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690517,1762927859264,-500.0,0.00038356,20,"2025-11-12T06:10:59.264",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690518,1762927859274,-500.0,0.00038356,20,"2025-11-12T06:10:59.274",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690519,1762927859283,-500.0,0.00038356,20,"2025-11-12T06:10:59.283",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690520,1762927859297,-500.0,0.00038356,20,"2025-11-12T06:10:59.297",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690521,1762927859307,-500.0,0.00038356,20,"2025-11-12T06:10:59.307",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690522,1762927859316,-500.0,0.00038356,20,"2025-11-12T06:10:59.316",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690523,1762927859325,-500.0,0.00038356,20,"2025-11-12T06:10:59.325",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690524,1762927859336,-500.0,0.00038356,20,"2025-11-12T06:10:59.336",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690525,1762927859345,-500.0,0.00038356,20,"2025-11-12T06:10:59.345",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690526,1762927859355,-511.60163097,0.00038356,20,"2025-11-12T06:10:59.355",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690527,1762927859366,-500.0,0.00038356,20,"2025-11-12T06:10:59.366",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690528,1762927859376,-500.0,0.00038356,20,"2025-11-12T06:10:59.376",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690529,1762927859385,-500.0,0.00038356,20,"2025-11-12T06:10:59.385",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690530,1762927859395,-500.0,0.00038356,20,"2025-11-12T06:10:59.395",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690531,1762927859404,-500.0,0.00038356,20,"2025-11-12T06:10:59.404",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690532,1762927859416,-500.0,0.00038356,20,"2025-11-12T06:10:59.416",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690533,1762927859426,-500.0,0.00038356,20,"2025-11-12T06:10:59.426",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690534,1762927859437,-500.0,0.00038356,20,"2025-11-12T06:10:59.437",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690535,1762927859446,-500.0,0.00038356,20,"2025-11-12T06:10:59.446",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690536,1762927859456,-500.0,0.00038356,20,"2025-11-12T06:10:59.456",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690537,1762927859465,-500.0,0.00038356,20,"2025-11-12T06:10:59.465",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690538,1762927859475,-500.0,0.00038356,20,"2025-11-12T06:10:59.475",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690539,1762927859484,-637.82143532,0.00038356,20,"2025-11-12T06:10:59.484",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690540,1762927859494,-500.0,0.00038356,20,"2025-11-12T06:10:59.494",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690541,1762927859504,-243.35560007,0.00038356,20,"2025-11-12T06:10:59.504",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690542,1762927859513,-500.0,0.00038356,20,"2025-11-12T06:10:59.513",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690543,1762927859524,-500.0,0.00038356,20,"2025-11-12T06:10:59.524",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690544,1762927859533,-500.0,0.00038356,20,"2025-11-12T06:10:59.533",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690545,1762927859543,-152.59218316,0.00038356,20,"2025-11-12T06:10:59.543",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690546,1762927859552,-529.63570218,0.00038356,20,"2025-11-12T06:10:59.552",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690547,1762927859562,-199.32223275,0.00038356,20,"2025-11-12T06:10:59.562",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690548,1762927859571,-595.45,0.00038356,20,"2025-11-12T06:10:59.571",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690549,1762927859580,-595.45,0.00038356,20,"2025-11-12T06:10:59.580",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690550,1762927859589,-595.45,0.00038356,20,"2025-11-12T06:10:59.589",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690551,1762927859599,-595.45,0.00038356,20,"2025-11-12T06:10:59.599",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690552,1762927859609,-595.45,0.00038356,20,"2025-11-12T06:10:59.609",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690553,1762927859618,-500.0,0.00038356,20,"2025-11-12T06:10:59.618",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690554,1762927859627,-595.45,0.00038356,20,"2025-11-12T06:10:59.627",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690555,1762927859636,-500.0,0.00038356,20,"2025-11-12T06:10:59.636",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690556,1762927859646,-595.45,0.00038356,20,"2025-11-12T06:10:59.646",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690557,1762927859655,-500.0,0.00038356,20,"2025-11-12T06:10:59.655",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690558,1762927859665,-595.45,0.00038356,20,"2025-11-12T06:10:59.665",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690559,1762927859681,-343.57764925,0.00038356,20,"2025-11-12T06:10:59.681",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690560,1762927859699,-500.0,0.00038356,20,"2025-11-12T06:10:59.699",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690561,1762927859709,-595.45,0.00038356,20,"2025-11-12T06:10:59.709",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690562,1762927859719,-500.0,0.00038356,20,"2025-11-12T06:10:59.719",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690563,1762927859728,-500.0,0.00038356,20,"2025-11-12T06:10:59.728",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690564,1762927859738,-192.49341382,0.00038356,20,"2025-11-12T06:10:59.738",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690565,1762927859748,-595.45,0.00038356,20,"2025-11-12T06:10:59.748",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690566,1762927859757,-500.0,0.00038356,20,"2025-11-12T06:10:59.757",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690567,1762927859767,-500.0,0.00038356,20,"2025-11-12T06:10:59.767",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690568,1762927859778,-500.0,0.00038356,20,"2025-11-12T06:10:59.778",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690569,1762927859787,-500.0,0.00038356,20,"2025-11-12T06:10:59.787",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690570,1762927859796,-500.0,0.00038356,20,"2025-11-12T06:10:59.796",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690571,1762927859807,-500.0,0.00038356,20,"2025-11-12T06:10:59.807",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690572,1762927859818,-500.0,0.00038356,20,"2025-11-12T06:10:59.818",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690573,1762927859828,-500.0,0.00038356,20,"2025-11-12T06:10:59.828",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690574,1762927859839,-500.0,0.00038356,20,"2025-11-12T06:10:59.839",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690575,1762927859849,-500.0,0.00038356,20,"2025-11-12T06:10:59.849",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690576,1762927859859,-574.39892343,0.00038356,20,"2025-11-12T06:10:59.859",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690577,1762927859868,-500.0,0.00038356,20,"2025-11-12T06:10:59.868",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690578,1762927859876,-500.0,0.00038356,20,"2025-11-12T06:10:59.876",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690579,1762927859886,-500.0,0.00038356,20,"2025-11-12T06:10:59.886",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690580,1762927859897,-500.0,0.00038356,20,"2025-11-12T06:10:59.897",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690581,1762927859907,-500.0,0.00038356,20,"2025-11-12T06:10:59.907",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690582,1762927859918,-500.0,0.00038356,20,"2025-11-12T06:10:59.918",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690583,1762927859928,-500.0,0.00038356,20,"2025-11-12T06:10:59.928",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690584,1762927859938,-500.0,0.00038356,20,"2025-11-12T06:10:59.938",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690585,1762927859947,-500.0,0.00038356,20,"2025-11-12T06:10:59.947",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690586,1762927859956,-500.0,0.00038356,20,"2025-11-12T06:10:59.956",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690587,1762927859966,-500.0,0.00038356,20,"2025-11-12T06:10:59.966",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690588,1762927859975,-500.0,0.00038356,20,"2025-11-12T06:10:59.975",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690589,1762927859984,-490.39106709,0.00038356,20,"2025-11-12T06:10:59.984",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690590,1762927859995,-195.53281039,0.00038356,20,"2025-11-12T06:10:59.995",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690591,1762927860005,-500.0,0.00038356,20,"2025-11-12T06:11:00.005",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690592,1762927860014,-500.0,0.00038356,20,"2025-11-12T06:11:00.014",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690593,1762927860024,-500.0,0.00038356,20,"2025-11-12T06:11:00.024",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690594,1762927860034,-500.0,0.00038356,20,"2025-11-12T06:11:00.034",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690595,1762927860043,-500.0,0.00038356,20,"2025-11-12T06:11:00.043",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690596,1762927860053,-500.0,0.00038356,20,"2025-11-12T06:11:00.053",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690597,1762927860063,-500.0,0.00038356,20,"2025-11-12T06:11:00.063",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690598,1762927860073,-500.0,0.00038356,20,"2025-11-12T06:11:00.073",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690599,1762927860082,-500.0,0.00038356,20,"2025-11-12T06:11:00.082",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690600,1762927860091,-500.0,0.00038356,20,"2025-11-12T06:11:00.091",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690601,1762927860100,-432.06062752,0.00038356,20,"2025-11-12T06:11:00.100",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690602,1762927860110,-367.5543049,0.00038356,20,"2025-11-12T06:11:00.110",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690603,1762927860119,-500.0,0.00038356,20,"2025-11-12T06:11:00.119",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690604,1762927860128,-500.0,0.00038356,20,"2025-11-12T06:11:00.128",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690605,1762927860137,-500.0,0.00038356,20,"2025-11-12T06:11:00.137",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690606,1762927860147,-500.0,0.00038356,20,"2025-11-12T06:11:00.147",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690607,1762927860156,-500.0,0.00038356,20,"2025-11-12T06:11:00.156",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690608,1762927860165,-500.0,0.00038356,20,"2025-11-12T06:11:00.165",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690609,1762927860174,-500.0,0.00038356,20,"2025-11-12T06:11:00.174",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690610,1762927860184,-500.0,0.00038356,20,"2025-11-12T06:11:00.184",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690611,1762927860193,-500.0,0.00038356,20,"2025-11-12T06:11:00.193",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690612,1762927860202,-500.0,0.00038356,20,"2025-11-12T06:11:00.202",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690613,1762927860211,-500.0,0.00038356,20,"2025-11-12T06:11:00.211",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690614,1762927860221,-500.0,0.00038356,20,"2025-11-12T06:11:00.221",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690615,1762927860230,-500.0,0.00038356,20,"2025-11-12T06:11:00.230",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690616,1762927860240,-500.0,0.00038356,20,"2025-11-12T06:11:00.240",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690617,1762927860249,-500.0,0.00038356,20,"2025-11-12T06:11:00.249",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690618,1762927860259,-500.0,0.00038356,20,"2025-11-12T06:11:00.259",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690619,1762927860268,-267.73533765,0.00038356,20,"2025-11-12T06:11:00.268",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690620,1762927860278,-500.0,0.00038356,20,"2025-11-12T06:11:00.278",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690621,1762927860288,-541.67,0.00038356,20,"2025-11-12T06:11:00.288",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690622,1762927860301,-217.83691736,0.00038356,20,"2025-11-12T06:11:00.301",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690623,1762927860310,-541.67,0.00038356,20,"2025-11-12T06:11:00.310",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690624,1762927860320,-541.67,0.00038356,20,"2025-11-12T06:11:00.320",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690625,1762927860330,-541.67,0.00038356,20,"2025-11-12T06:11:00.330",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690626,1762927860340,-541.67,0.00038356,20,"2025-11-12T06:11:00.340",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690627,1762927860349,-231.35270241,0.00038356,20,"2025-11-12T06:11:00.349",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690628,1762927860359,-500.0,0.00038356,20,"2025-11-12T06:11:00.359",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690629,1762927860370,-500.0,0.00038356,20,"2025-11-12T06:11:00.370",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690630,1762927860380,-500.0,0.00038356,20,"2025-11-12T06:11:00.380",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690631,1762927860389,-500.0,0.00038356,20,"2025-11-12T06:11:00.389",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690632,1762927860399,-500.0,0.00038356,20,"2025-11-12T06:11:00.399",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690633,1762927860408,-500.0,0.00038356,20,"2025-11-12T06:11:00.408",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690634,1762927860417,-500.0,0.00038356,20,"2025-11-12T06:11:00.417",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690635,1762927860427,-500.0,0.00038356,20,"2025-11-12T06:11:00.427",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690636,1762927860436,-500.0,0.00038356,20,"2025-11-12T06:11:00.436",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690637,1762927860447,-357.73691451,0.00038356,20,"2025-11-12T06:11:00.447",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690638,1762927860456,-365.13189982,0.00038356,20,"2025-11-12T06:11:00.456",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690639,1762927860466,-500.0,0.00038356,20,"2025-11-12T06:11:00.466",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690640,1762927860475,-500.0,0.00038356,20,"2025-11-12T06:11:00.475",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690641,1762927860485,-500.0,0.00038356,20,"2025-11-12T06:11:00.485",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690642,1762927860494,-500.0,0.00038356,20,"2025-11-12T06:11:00.494",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690643,1762927860503,-500.0,0.00038356,20,"2025-11-12T06:11:00.503",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690644,1762927860512,-500.0,0.00038356,20,"2025-11-12T06:11:00.512",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690645,1762927860524,-500.0,0.00038356,20,"2025-11-12T06:11:00.524",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690646,1762927860533,-500.0,0.00038356,20,"2025-11-12T06:11:00.533",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690647,1762927860543,-500.0,0.00038356,20,"2025-11-12T06:11:00.543",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690648,1762927860553,-500.0,0.00038356,20,"2025-11-12T06:11:00.553",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690649,1762927860562,-281.76835811,0.00038356,20,"2025-11-12T06:11:00.562",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690650,1762927860572,-500.0,0.00038356,20,"2025-11-12T06:11:00.572",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690651,1762927860581,-500.0,0.00038356,20,"2025-11-12T06:11:00.581",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690652,1762927860591,-500.0,0.00038356,20,"2025-11-12T06:11:00.591",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690653,1762927860600,-500.0,0.00038356,20,"2025-11-12T06:11:00.600",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690654,1762927860610,-500.0,0.00038356,20,"2025-11-12T06:11:00.610",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690655,1762927860621,-500.0,0.00038356,20,"2025-11-12T06:11:00.621",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690656,1762927860630,-500.0,0.00038356,20,"2025-11-12T06:11:00.630",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690657,1762927860639,-500.0,0.00038356,20,"2025-11-12T06:11:00.639",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690658,1762927860649,-500.0,0.00038356,20,"2025-11-12T06:11:00.649",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690659,1762927860658,-500.0,0.00038356,20,"2025-11-12T06:11:00.658",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690660,1762927860773,-500.0,0.00038356,20,"2025-11-12T06:11:00.773",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690661,1762927860782,-370.94873412,0.00038356,20,"2025-11-12T06:11:00.782",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690662,1762927860792,-500.0,0.00038356,20,"2025-11-12T06:11:00.792",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690663,1762927860801,-500.0,0.00038356,20,"2025-11-12T06:11:00.801",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690664,1762927860811,-631.39662006,0.00038356,20,"2025-11-12T06:11:00.811",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690665,1762927860820,-500.0,0.00038356,20,"2025-11-12T06:11:00.820",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690666,1762927860830,-500.0,0.00038356,20,"2025-11-12T06:11:00.830",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690667,1762927860840,-500.0,0.00038356,20,"2025-11-12T06:11:00.840",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690668,1762927860850,-500.0,0.00038356,20,"2025-11-12T06:11:00.850",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690669,1762927860859,-500.0,0.00038356,20,"2025-11-12T06:11:00.859",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690670,1762927860868,-500.0,0.00038356,20,"2025-11-12T06:11:00.868",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690671,1762927860878,-500.0,0.00038356,20,"2025-11-12T06:11:00.878",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690672,1762927860887,-500.0,0.00038356,20,"2025-11-12T06:11:00.887",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690673,1762927860898,-500.0,0.00038356,20,"2025-11-12T06:11:00.898",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690674,1762927860909,-500.0,0.00038356,20,"2025-11-12T06:11:00.909",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690675,1762927860919,-500.0,0.00038356,20,"2025-11-12T06:11:00.919",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690676,1762927860929,-500.0,0.00038356,20,"2025-11-12T06:11:00.929",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690677,1762927860939,-500.0,0.00038356,20,"2025-11-12T06:11:00.939",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690678,1762927860948,-500.0,0.00038356,20,"2025-11-12T06:11:00.948",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690679,1762927860958,-500.0,0.00038356,20,"2025-11-12T06:11:00.958",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690680,1762927860967,-288.72742071,0.00038356,20,"2025-11-12T06:11:00.967",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690681,1762927860976,-500.0,0.00038356,20,"2025-11-12T06:11:00.976",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690682,1762927860986,-500.0,0.00038356,20,"2025-11-12T06:11:00.986",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690683,1762927860995,-163.01991083,0.00038356,20,"2025-11-12T06:11:00.995",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690684,1762927861004,-500.0,0.00038356,20,"2025-11-12T06:11:01.004",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690685,1762927861014,-500.0,0.00038356,20,"2025-11-12T06:11:01.014",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690686,1762927861024,-500.0,0.00038356,20,"2025-11-12T06:11:01.024",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690687,1762927861034,-500.0,0.00038356,20,"2025-11-12T06:11:01.034",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690688,1762927861043,-318.38195557,0.00038356,20,"2025-11-12T06:11:01.043",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690689,1762927861053,-500.0,0.00038356,20,"2025-11-12T06:11:01.053",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690690,1762927861064,-500.0,0.00038356,20,"2025-11-12T06:11:01.064",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690691,1762927861075,-500.0,0.00038356,20,"2025-11-12T06:11:01.075",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690692,1762927861084,-500.0,0.00038356,20,"2025-11-12T06:11:01.084",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690693,1762927861095,-500.0,0.00038356,20,"2025-11-12T06:11:01.095",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690694,1762927861104,-500.0,0.00038356,20,"2025-11-12T06:11:01.104",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690695,1762927861114,-500.0,0.00038356,20,"2025-11-12T06:11:01.114",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690696,1762927861124,-248.44276067,0.00038356,20,"2025-11-12T06:11:01.124",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690697,1762927861134,-500.0,0.00038356,20,"2025-11-12T06:11:01.134",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690698,1762927861143,-500.0,0.00038356,20,"2025-11-12T06:11:01.143",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690699,1762927861154,-411.07733424,0.00038356,20,"2025-11-12T06:11:01.154",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690700,1762927861163,-500.0,0.00038356,20,"2025-11-12T06:11:01.163",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690701,1762927861174,-500.0,0.00038356,20,"2025-11-12T06:11:01.174",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690702,1762927861183,-500.0,0.00038356,20,"2025-11-12T06:11:01.183",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690703,1762927861193,-500.0,0.00038356,20,"2025-11-12T06:11:01.193",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690704,1762927861203,-552.09,0.00038356,20,"2025-11-12T06:11:01.203",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690705,1762927861212,-500.0,0.00038356,20,"2025-11-12T06:11:01.212",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690706,1762927861222,-500.0,0.00038356,20,"2025-11-12T06:11:01.222",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690707,1762927861232,-504.87899708,0.00038356,20,"2025-11-12T06:11:01.232",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690708,1762927861242,-500.0,0.00038356,20,"2025-11-12T06:11:01.242",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690709,1762927861252,-538.83762577,0.00038356,20,"2025-11-12T06:11:01.252",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690710,1762927861261,-500.0,0.00038356,20,"2025-11-12T06:11:01.261",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690711,1762927861271,-500.0,0.00038356,20,"2025-11-12T06:11:01.271",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690712,1762927861281,-569.66,0.00038356,20,"2025-11-12T06:11:01.281",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690713,1762927861292,-500.0,0.00038356,20,"2025-11-12T06:11:01.292",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690714,1762927861303,-569.66,0.00038356,20,"2025-11-12T06:11:01.303",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690715,1762927861312,-569.66,0.00038356,20,"2025-11-12T06:11:01.312",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690716,1762927861322,-569.66,0.00038356,20,"2025-11-12T06:11:01.322",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690717,1762927861331,-500.0,0.00038356,20,"2025-11-12T06:11:01.331",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690718,1762927861342,-569.66,0.00038356,20,"2025-11-12T06:11:01.342",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690719,1762927861351,-168.58954949,0.00038356,20,"2025-11-12T06:11:01.351",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690720,1762927861360,-569.66,0.00038356,20,"2025-11-12T06:11:01.360",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690721,1762927861372,-569.66,0.00038356,20,"2025-11-12T06:11:01.372",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690722,1762927861381,-569.66,0.00038356,20,"2025-11-12T06:11:01.381",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690723,1762927861390,-569.66,0.00038356,20,"2025-11-12T06:11:01.390",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690724,1762927861399,-569.66,0.00038356,20,"2025-11-12T06:11:01.399",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690725,1762927861409,-500.0,0.00038356,20,"2025-11-12T06:11:01.409",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690726,1762927861418,-500.0,0.00038356,20,"2025-11-12T06:11:01.418",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690727,1762927861427,-500.0,0.00038356,20,"2025-11-12T06:11:01.427",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690728,1762927861436,-500.0,0.00038356,20,"2025-11-12T06:11:01.436",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690729,1762927861445,-500.0,0.00038356,20,"2025-11-12T06:11:01.445",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690730,1762927861455,-350.09233349,0.00038356,20,"2025-11-12T06:11:01.455",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690731,1762927861464,-500.0,0.00038356,20,"2025-11-12T06:11:01.464",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690732,1762927861473,-500.0,0.00038356,20,"2025-11-12T06:11:01.473",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690733,1762927861482,-500.0,0.00038356,20,"2025-11-12T06:11:01.482",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690734,1762927861492,-500.0,0.00038356,20,"2025-11-12T06:11:01.492",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690735,1762927861501,-500.0,0.00038356,20,"2025-11-12T06:11:01.501",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690736,1762927861511,-500.0,0.00038356,20,"2025-11-12T06:11:01.511",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690737,1762927861520,-500.0,0.00038356,20,"2025-11-12T06:11:01.520",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690738,1762927861530,-500.0,0.00038356,20,"2025-11-12T06:11:01.530",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690739,1762927861540,-585.87626202,0.00038356,20,"2025-11-12T06:11:01.540",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690740,1762927861549,-557.56943086,0.00038356,20,"2025-11-12T06:11:01.549",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690741,1762927861559,-500.0,0.00038356,20,"2025-11-12T06:11:01.559",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690742,1762927861567,-500.0,0.00038356,20,"2025-11-12T06:11:01.567",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690743,1762927861577,-500.0,0.00038356,20,"2025-11-12T06:11:01.577",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690744,1762927861586,-649.60484156,0.00038356,20,"2025-11-12T06:11:01.586",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690745,1762927861595,-500.0,0.00038356,20,"2025-11-12T06:11:01.595",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690746,1762927861605,-500.0,0.00038356,20,"2025-11-12T06:11:01.605",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690747,1762927861614,-521.53249322,0.00038356,20,"2025-11-12T06:11:01.614",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690748,1762927861623,-500.0,0.00038356,20,"2025-11-12T06:11:01.623",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690749,1762927861632,-500.0,0.00038356,20,"2025-11-12T06:11:01.632",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690750,1762927861641,-500.0,0.00038356,20,"2025-11-12T06:11:01.641",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690751,1762927861651,-500.0,0.00038356,20,"2025-11-12T06:11:01.651",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690752,1762927861660,-500.0,0.00038356,20,"2025-11-12T06:11:01.660",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690753,1762927861669,-500.0,0.00038356,20,"2025-11-12T06:11:01.669",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690754,1762927861679,-500.0,0.00038356,20,"2025-11-12T06:11:01.679",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690755,1762927861688,-500.0,0.00038356,20,"2025-11-12T06:11:01.688",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690756,1762927861697,-500.0,0.00038356,20,"2025-11-12T06:11:01.697",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690757,1762927861707,-500.0,0.00038356,20,"2025-11-12T06:11:01.707",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690758,1762927861716,-500.0,0.00038356,20,"2025-11-12T06:11:01.716",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690759,1762927861726,-500.0,0.00038356,20,"2025-11-12T06:11:01.726",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690760,1762927861736,-500.0,0.00038356,20,"2025-11-12T06:11:01.736",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690761,1762927861746,-500.0,0.00038356,20,"2025-11-12T06:11:01.746",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690762,1762927861756,-500.0,0.00038356,20,"2025-11-12T06:11:01.756",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690763,1762927861765,-500.0,0.00038356,7,"2025-11-12T06:11:01.765",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690764,1762927861776,-500.0,0.00038356,7,"2025-11-12T06:11:01.776",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690765,1762927861785,-500.0,0.00038356,7,"2025-11-12T06:11:01.785",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690766,1762927861794,-516.38,0.00038356,20,"2025-11-12T06:11:01.794",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690767,1762927861803,-500.0,0.00038356,7,"2025-11-12T06:11:01.803",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690768,1762927861813,-516.38,0.00038356,20,"2025-11-12T06:11:01.813",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690769,1762927861822,-500.0,0.00038356,7,"2025-11-12T06:11:01.822",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690770,1762927861831,-516.38,0.00038356,20,"2025-11-12T06:11:01.831",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690771,1762927861840,-500.0,0.00038356,7,"2025-11-12T06:11:01.840",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690772,1762927861849,-516.38,0.00038356,20,"2025-11-12T06:11:01.849",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690773,1762927861859,-500.0,0.00038356,7,"2025-11-12T06:11:01.859",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690774,1762927861868,-516.38,0.00038356,20,"2025-11-12T06:11:01.868",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690775,1762927861877,-500.0,0.00038356,20,"2025-11-12T06:11:01.877",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690776,1762927861886,-500.0,0.00038356,7,"2025-11-12T06:11:01.886",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690777,1762927861895,-516.38,0.00038356,20,"2025-11-12T06:11:01.895",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690778,1762927861905,-644.1837878,0.00038356,20,"2025-11-12T06:11:01.905",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690779,1762927861915,-500.0,0.00038356,7,"2025-11-12T06:11:01.915",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690780,1762927861924,-516.38,0.00038356,20,"2025-11-12T06:11:01.924",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690781,1762927861933,-539.43456736,0.00038356,7,"2025-11-12T06:11:01.933",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690782,1762927861943,-516.38,0.00038356,20,"2025-11-12T06:11:01.943",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690783,1762927861952,-516.38,0.00038356,20,"2025-11-12T06:11:01.952",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690784,1762927861962,-500.0,0.00038356,20,"2025-11-12T06:11:01.962",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690785,1762927861971,-516.38,0.00038356,20,"2025-11-12T06:11:01.971",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690786,1762927861980,-500.0,0.00038356,20,"2025-11-12T06:11:01.980",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690787,1762927861989,-500.0,0.00038356,20,"2025-11-12T06:11:01.989",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690788,1762927861998,-500.0,0.00038356,20,"2025-11-12T06:11:01.998",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690789,1762927862007,-500.0,0.00038356,20,"2025-11-12T06:11:02.007",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690790,1762927862016,-413.18518268,0.00038356,20,"2025-11-12T06:11:02.016",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690791,1762927862026,-500.0,0.00038356,20,"2025-11-12T06:11:02.026",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690792,1762927862035,-500.0,0.00038356,20,"2025-11-12T06:11:02.035",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690793,1762927862044,-500.0,0.00038356,20,"2025-11-12T06:11:02.044",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690794,1762927862054,-500.0,0.00038356,20,"2025-11-12T06:11:02.054",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690795,1762927862064,-500.0,0.00038356,20,"2025-11-12T06:11:02.064",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690796,1762927862073,-500.0,0.00038356,20,"2025-11-12T06:11:02.073",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690797,1762927862082,-500.0,0.00038356,20,"2025-11-12T06:11:02.082",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690798,1762927862092,-500.0,0.00038356,20,"2025-11-12T06:11:02.092",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690799,1762927862101,-500.0,0.00038356,20,"2025-11-12T06:11:02.101",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690800,1762927862110,-500.0,0.00038356,20,"2025-11-12T06:11:02.110",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690801,1762927862119,-401.25627854,0.00038356,20,"2025-11-12T06:11:02.119",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690802,1762927862128,-500.0,0.00038356,20,"2025-11-12T06:11:02.128",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690803,1762927862137,-500.0,0.00038356,20,"2025-11-12T06:11:02.137",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690804,1762927862147,-500.0,0.00038356,20,"2025-11-12T06:11:02.147",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690805,1762927862156,-500.0,0.00038356,20,"2025-11-12T06:11:02.156",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690806,1762927862165,-500.0,0.00038356,20,"2025-11-12T06:11:02.165",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690807,1762927862174,-500.0,0.00038356,20,"2025-11-12T06:11:02.174",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690808,1762927862184,-500.0,0.00038356,20,"2025-11-12T06:11:02.184",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690809,1762927862193,-500.0,0.00038356,20,"2025-11-12T06:11:02.193",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690810,1762927862202,-500.0,0.00038356,20,"2025-11-12T06:11:02.202",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690811,1762927862212,-500.0,0.00038356,20,"2025-11-12T06:11:02.212",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690812,1762927862220,-500.0,0.00038356,20,"2025-11-12T06:11:02.220",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690813,1762927862229,-500.0,0.00038356,20,"2025-11-12T06:11:02.229",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690814,1762927862239,-412.72606009,0.00038356,20,"2025-11-12T06:11:02.239",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690815,1762927862248,-500.0,0.00038356,20,"2025-11-12T06:11:02.248",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690816,1762927862257,-500.0,0.00038356,20,"2025-11-12T06:11:02.257",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690817,1762927862267,-500.0,0.00038356,20,"2025-11-12T06:11:02.267",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690818,1762927862276,-500.0,0.00038356,20,"2025-11-12T06:11:02.276",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690819,1762927862287,-556.35989671,0.00038356,20,"2025-11-12T06:11:02.287",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690820,1762927862302,-583.35829269,0.00038356,20,"2025-11-12T06:11:02.302",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690821,1762927862312,-500.0,0.00038356,20,"2025-11-12T06:11:02.312",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690822,1762927862322,-500.0,0.00038356,20,"2025-11-12T06:11:02.322",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690823,1762927862331,-500.0,0.00038356,20,"2025-11-12T06:11:02.331",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690824,1762927862342,-500.0,0.00038356,20,"2025-11-12T06:11:02.342",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690825,1762927862351,-279.24932475,0.00038356,20,"2025-11-12T06:11:02.351",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690826,1762927862360,-500.0,0.00038356,20,"2025-11-12T06:11:02.360",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690827,1762927862470,-500.0,0.00038356,20,"2025-11-12T06:11:02.470",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690828,1762927862480,-500.0,0.00038356,20,"2025-11-12T06:11:02.480",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690829,1762927862489,-500.0,0.00038356,20,"2025-11-12T06:11:02.489",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690830,1762927862500,-500.0,0.00038356,20,"2025-11-12T06:11:02.500",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690831,1762927862509,-500.0,0.00038356,20,"2025-11-12T06:11:02.509",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690832,1762927862519,-500.0,0.00038356,20,"2025-11-12T06:11:02.519",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690833,1762927862530,-500.0,0.00038356,20,"2025-11-12T06:11:02.530",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690834,1762927862539,-500.0,0.00038356,20,"2025-11-12T06:11:02.539",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690835,1762927862549,-500.0,0.00038356,20,"2025-11-12T06:11:02.549",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690836,1762927862558,-500.0,0.00038356,20,"2025-11-12T06:11:02.558",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690837,1762927862568,-500.0,0.00038356,20,"2025-11-12T06:11:02.568",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690838,1762927862577,-500.0,0.00038356,20,"2025-11-12T06:11:02.577",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690839,1762927862587,-500.0,0.00038356,20,"2025-11-12T06:11:02.587",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690840,1762927862598,-500.0,0.00038356,20,"2025-11-12T06:11:02.598",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690841,1762927862607,-500.0,0.00038356,20,"2025-11-12T06:11:02.607",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690842,1762927862617,-500.0,0.00038356,20,"2025-11-12T06:11:02.617",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690843,1762927862627,-500.0,0.00038356,20,"2025-11-12T06:11:02.627",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690844,1762927862636,-591.82524707,0.00038356,20,"2025-11-12T06:11:02.636",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690845,1762927862646,-500.0,0.00038356,20,"2025-11-12T06:11:02.646",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690846,1762927862655,-500.0,0.00038356,20,"2025-11-12T06:11:02.655",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690847,1762927862665,-319.14896721,0.00038356,20,"2025-11-12T06:11:02.665",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690848,1762927862675,-500.0,0.00038356,20,"2025-11-12T06:11:02.675",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690849,1762927862685,-500.0,0.00038356,20,"2025-11-12T06:11:02.685",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690850,1762927862694,-500.0,0.00038356,20,"2025-11-12T06:11:02.694",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690851,1762927862704,-559.24299283,0.00038356,20,"2025-11-12T06:11:02.704",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690852,1762927862714,-500.0,0.00038356,20,"2025-11-12T06:11:02.714",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690853,1762927862723,-500.0,0.00038356,20,"2025-11-12T06:11:02.723",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690854,1762927862733,-440.52651967,0.00038356,20,"2025-11-12T06:11:02.733",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690855,1762927862743,-500.0,0.00038356,20,"2025-11-12T06:11:02.743",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690856,1762927862753,-500.0,0.00038356,20,"2025-11-12T06:11:02.753",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690857,1762927862762,-500.0,0.00038356,20,"2025-11-12T06:11:02.762",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690858,1762927862772,-191.10712876,0.00038356,20,"2025-11-12T06:11:02.772",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690859,1762927862781,-500.0,0.00038356,20,"2025-11-12T06:11:02.781",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690860,1762927862791,-500.0,0.00038356,20,"2025-11-12T06:11:02.791",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690861,1762927862800,-500.0,0.00038356,20,"2025-11-12T06:11:02.800",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690862,1762927862810,-500.0,0.00038356,20,"2025-11-12T06:11:02.810",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690863,1762927862819,-500.0,0.00038356,20,"2025-11-12T06:11:02.819",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690864,1762927862829,-500.0,0.00038356,20,"2025-11-12T06:11:02.829",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690865,1762927862838,-500.0,0.00038356,20,"2025-11-12T06:11:02.838",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690866,1762927862848,-500.0,0.00038356,20,"2025-11-12T06:11:02.848",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690867,1762927862857,-500.0,0.00038356,20,"2025-11-12T06:11:02.857",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690868,1762927862866,-500.0,0.00038356,20,"2025-11-12T06:11:02.866",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690869,1762927862875,-500.0,0.00038356,20,"2025-11-12T06:11:02.875",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690870,1762927862885,-500.0,0.00038356,20,"2025-11-12T06:11:02.885",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690871,1762927862894,-500.0,0.00038356,20,"2025-11-12T06:11:02.894",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690872,1762927862903,-500.0,0.00038356,20,"2025-11-12T06:11:02.903",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690873,1762927862913,-335.95768938,0.00038356,20,"2025-11-12T06:11:02.913",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690874,1762927862922,-500.0,0.00038356,20,"2025-11-12T06:11:02.922",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690875,1762927862931,-500.0,0.00038356,20,"2025-11-12T06:11:02.931",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690876,1762927862940,-430.57278199,0.00038356,20,"2025-11-12T06:11:02.940",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690877,1762927862949,-221.11926693,0.00038356,20,"2025-11-12T06:11:02.949",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690878,1762927862959,-500.0,0.00038356,20,"2025-11-12T06:11:02.959",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690879,1762927862968,-282.94178292,0.00038356,20,"2025-11-12T06:11:02.968",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690880,1762927862977,-500.0,0.00038356,20,"2025-11-12T06:11:02.977",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690881,1762927862988,-502.25886717,0.00038356,20,"2025-11-12T06:11:02.988",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690882,1762927862997,-500.0,0.00038356,20,"2025-11-12T06:11:02.997",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690883,1762927863006,-500.0,0.00038356,20,"2025-11-12T06:11:03.006",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690884,1762927863016,-500.0,0.00038356,20,"2025-11-12T06:11:03.016",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690885,1762927863026,-500.0,0.00038356,20,"2025-11-12T06:11:03.026",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690886,1762927863036,-500.0,0.00038356,20,"2025-11-12T06:11:03.036",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690887,1762927863046,-500.0,0.00038356,20,"2025-11-12T06:11:03.046",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690888,1762927863055,-500.0,0.00038356,20,"2025-11-12T06:11:03.055",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690889,1762927863064,-500.0,0.00038356,20,"2025-11-12T06:11:03.064",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690890,1762927863074,-500.0,0.00038356,20,"2025-11-12T06:11:03.074",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690891,1762927863083,-216.14917901,0.00038356,20,"2025-11-12T06:11:03.083",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690892,1762927863093,-500.0,0.00038356,20,"2025-11-12T06:11:03.093",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690893,1762927863102,-500.0,0.00038356,20,"2025-11-12T06:11:03.102",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690894,1762927863112,-500.0,0.00038356,20,"2025-11-12T06:11:03.112",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690895,1762927863121,-500.0,0.00038356,20,"2025-11-12T06:11:03.121",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690896,1762927863130,-500.0,0.00038356,20,"2025-11-12T06:11:03.130",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690897,1762927863140,-500.0,0.00038356,20,"2025-11-12T06:11:03.140",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690898,1762927863151,-434.4736352,0.00038356,20,"2025-11-12T06:11:03.151",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690899,1762927863160,-500.0,0.00038356,20,"2025-11-12T06:11:03.160",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690900,1762927863169,-500.0,0.00038356,20,"2025-11-12T06:11:03.169",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690901,1762927863178,-500.0,0.00038356,20,"2025-11-12T06:11:03.178",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690902,1762927863188,-500.0,0.00038356,20,"2025-11-12T06:11:03.188",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690903,1762927863197,-500.0,0.00038356,20,"2025-11-12T06:11:03.197",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690904,1762927863206,-500.0,0.00038356,20,"2025-11-12T06:11:03.206",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690905,1762927863215,-500.0,0.00038356,20,"2025-11-12T06:11:03.215",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690906,1762927863224,-500.0,0.00038356,20,"2025-11-12T06:11:03.224",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690907,1762927863233,-500.0,0.00038356,20,"2025-11-12T06:11:03.233",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690908,1762927863243,-500.0,0.00038356,20,"2025-11-12T06:11:03.243",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690909,1762927863254,-500.0,0.00038356,20,"2025-11-12T06:11:03.254",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690910,1762927863263,-500.0,0.00038356,20,"2025-11-12T06:11:03.263",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690911,1762927863273,-500.0,0.00038356,20,"2025-11-12T06:11:03.273",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690912,1762927863282,-500.0,0.00038356,20,"2025-11-12T06:11:03.282",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690913,1762927863296,-500.0,0.00038356,20,"2025-11-12T06:11:03.296",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690914,1762927863305,-500.0,0.00038356,20,"2025-11-12T06:11:03.305",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690915,1762927863314,-500.0,0.00038356,20,"2025-11-12T06:11:03.314",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690916,1762927863323,-185.18872525,0.00038356,20,"2025-11-12T06:11:03.323",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690917,1762927863334,-168.52962509,0.00038356,20,"2025-11-12T06:11:03.334",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690918,1762927863343,-500.0,0.00038356,20,"2025-11-12T06:11:03.343",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690919,1762927863353,-500.0,0.00038356,20,"2025-11-12T06:11:03.353",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690920,1762927863362,-500.0,0.00038356,20,"2025-11-12T06:11:03.362",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690921,1762927863372,-500.0,0.00038356,20,"2025-11-12T06:11:03.372",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690922,1762927863381,-500.0,0.00038356,20,"2025-11-12T06:11:03.381",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690923,1762927863391,-287.39,0.00038356,20,"2025-11-12T06:11:03.391",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690924,1762927863400,-500.0,0.00038356,20,"2025-11-12T06:11:03.400",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690925,1762927863410,-500.0,0.00038356,20,"2025-11-12T06:11:03.410",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690926,1762927863419,-500.0,0.00038356,20,"2025-11-12T06:11:03.419",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690927,1762927863428,-500.0,0.00038356,20,"2025-11-12T06:11:03.428",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690928,1762927863437,-500.0,0.00038356,20,"2025-11-12T06:11:03.437",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690929,1762927863448,-451.01807439,0.00038356,20,"2025-11-12T06:11:03.448",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690930,1762927863457,-500.0,0.00038356,20,"2025-11-12T06:11:03.457",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690931,1762927863467,-500.6432259,0.00038356,20,"2025-11-12T06:11:03.467",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690932,1762927863476,-500.0,0.00038356,20,"2025-11-12T06:11:03.476",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690933,1762927863485,-500.0,0.00038356,20,"2025-11-12T06:11:03.485",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690934,1762927863494,-387.6037934,0.00038356,20,"2025-11-12T06:11:03.494",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690935,1762927863503,-602.84140656,0.00038356,20,"2025-11-12T06:11:03.503",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690936,1762927863512,-607.35155256,0.00038356,20,"2025-11-12T06:11:03.512",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690937,1762927863522,-312.34539697,0.00038356,20,"2025-11-12T06:11:03.522",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690938,1762927863531,-500.0,0.00038356,20,"2025-11-12T06:11:03.531",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690939,1762927863541,-500.0,0.00038356,20,"2025-11-12T06:11:03.541",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690940,1762927863550,-604.59234994,0.00038356,20,"2025-11-12T06:11:03.550",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690941,1762927863560,-198.6533119,0.00038356,20,"2025-11-12T06:11:03.560",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690942,1762927863571,-500.0,0.00038356,20,"2025-11-12T06:11:03.571",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690943,1762927863581,-500.0,0.00038356,20,"2025-11-12T06:11:03.581",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690944,1762927863590,-500.0,0.00038356,20,"2025-11-12T06:11:03.590",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690945,1762927863600,-500.0,0.00038356,20,"2025-11-12T06:11:03.600",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690946,1762927863609,-500.0,0.00038356,20,"2025-11-12T06:11:03.609",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690947,1762927863618,-500.0,0.00038356,20,"2025-11-12T06:11:03.618",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690948,1762927863628,-500.0,0.00038356,20,"2025-11-12T06:11:03.628",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690949,1762927863637,-500.0,0.00038356,20,"2025-11-12T06:11:03.637",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690950,1762927863647,-500.0,0.00038356,20,"2025-11-12T06:11:03.647",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690951,1762927863656,-500.0,0.00038356,20,"2025-11-12T06:11:03.656",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690952,1762927863665,-500.0,0.00038356,20,"2025-11-12T06:11:03.665",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690953,1762927863675,-500.0,0.00038356,20,"2025-11-12T06:11:03.675",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690954,1762927863686,-500.0,0.00038356,20,"2025-11-12T06:11:03.686",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690955,1762927863705,-676.19,0.00038356,20,"2025-11-12T06:11:03.705",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690956,1762927863714,-500.0,0.00038356,20,"2025-11-12T06:11:03.714",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690957,1762927863723,-676.19,0.00038356,20,"2025-11-12T06:11:03.723",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690958,1762927863733,-500.0,0.00038356,20,"2025-11-12T06:11:03.733",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690959,1762927863742,-676.19,0.00038356,20,"2025-11-12T06:11:03.742",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690960,1762927863751,-500.0,0.00038356,20,"2025-11-12T06:11:03.751",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690961,1762927863761,-676.19,0.00038356,20,"2025-11-12T06:11:03.761",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690962,1762927863770,-676.19,0.00038356,20,"2025-11-12T06:11:03.770",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690963,1762927863781,-500.0,0.00038356,20,"2025-11-12T06:11:03.781",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690964,1762927863790,-500.0,0.00038356,20,"2025-11-12T06:11:03.790",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690965,1762927863799,-500.0,0.00038356,20,"2025-11-12T06:11:03.799",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690966,1762927863808,-1000.0,0.00038356,20,"2025-11-12T06:11:03.808",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690967,1762927863818,-1000.0,0.00038356,20,"2025-11-12T06:11:03.818",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690968,1762927863827,-500.0,0.00038356,20,"2025-11-12T06:11:03.827",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690969,1762927863837,-1000.0,0.00038356,20,"2025-11-12T06:11:03.837",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690970,1762927863847,-500.0,0.00038356,20,"2025-11-12T06:11:03.847",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690971,1762927863856,-1000.0,0.00038356,20,"2025-11-12T06:11:03.856",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690972,1762927863865,-500.0,0.00038356,20,"2025-11-12T06:11:03.865",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690973,1762927863875,-1000.0,0.00038356,20,"2025-11-12T06:11:03.875",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690974,1762927863884,-1000.0,0.00038356,20,"2025-11-12T06:11:03.884",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690975,1762927863894,-500.0,0.00038356,20,"2025-11-12T06:11:03.894",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690976,1762927863903,-1000.0,0.00038356,20,"2025-11-12T06:11:03.903",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690977,1762927863912,-500.0,0.00038356,20,"2025-11-12T06:11:03.912",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690978,1762927863921,-1104.44578524,0.00038356,20,"2025-11-12T06:11:03.921",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690979,1762927863931,-500.0,0.00038356,20,"2025-11-12T06:11:03.931",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690980,1762927863940,-500.0,0.00038356,20,"2025-11-12T06:11:03.940",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690981,1762927864053,-500.0,0.00038356,20,"2025-11-12T06:11:04.053",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690982,1762927864063,-500.0,0.00038356,20,"2025-11-12T06:11:04.063",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690983,1762927864073,-500.0,0.00038356,20,"2025-11-12T06:11:04.073",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690984,1762927864083,-500.0,0.00038356,20,"2025-11-12T06:11:04.083",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690985,1762927864092,-500.0,0.00038356,20,"2025-11-12T06:11:04.092",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690986,1762927864101,-532.71370455,0.00038356,20,"2025-11-12T06:11:04.101",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690987,1762927864111,-500.0,0.00038356,20,"2025-11-12T06:11:04.111",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690988,1762927864120,-500.0,0.00038356,20,"2025-11-12T06:11:04.120",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690989,1762927864130,-500.0,0.00038356,20,"2025-11-12T06:11:04.130",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690990,1762927864139,-500.0,0.00038356,20,"2025-11-12T06:11:04.139",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690991,1762927864150,-500.0,0.00038356,20,"2025-11-12T06:11:04.150",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690992,1762927864160,-500.0,0.00038356,20,"2025-11-12T06:11:04.160",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690993,1762927864169,-500.0,0.00038356,20,"2025-11-12T06:11:04.169",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690994,1762927864179,-500.0,0.00038356,20,"2025-11-12T06:11:04.179",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690995,1762927864188,-500.0,0.00038356,20,"2025-11-12T06:11:04.188",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690996,1762927864197,-500.0,0.00038356,20,"2025-11-12T06:11:04.197",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690997,1762927864207,-500.0,0.00038356,20,"2025-11-12T06:11:04.207",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690998,1762927864216,-500.0,0.00038356,20,"2025-11-12T06:11:04.216",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393690999,1762927864225,-199.60106826,0.00038356,20,"2025-11-12T06:11:04.225",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691000,1762927864235,-500.0,0.00038356,20,"2025-11-12T06:11:04.235",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691001,1762927864244,-500.0,0.00038356,20,"2025-11-12T06:11:04.244",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691002,1762927864253,-500.0,0.00038356,20,"2025-11-12T06:11:04.253",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691003,1762927864263,-500.0,0.00038356,20,"2025-11-12T06:11:04.263",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691004,1762927864272,-500.0,0.00038356,20,"2025-11-12T06:11:04.272",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691005,1762927864281,-500.0,0.00038356,20,"2025-11-12T06:11:04.281",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691006,1762927864291,-500.0,0.00038356,20,"2025-11-12T06:11:04.291",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691007,1762927864303,-500.0,0.00038356,20,"2025-11-12T06:11:04.303",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691008,1762927864314,-500.0,0.00038356,20,"2025-11-12T06:11:04.314",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691009,1762927864325,-500.0,0.00038356,20,"2025-11-12T06:11:04.325",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691010,1762927864335,-500.0,0.00038356,20,"2025-11-12T06:11:04.335",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691011,1762927864344,-500.0,0.00038356,20,"2025-11-12T06:11:04.344",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691012,1762927864353,-500.0,0.00038356,20,"2025-11-12T06:11:04.353",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691013,1762927864363,-469.74994177,0.00038356,20,"2025-11-12T06:11:04.363",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691014,1762927864375,-500.0,0.00038356,20,"2025-11-12T06:11:04.375",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691015,1762927864384,-500.0,0.00038356,20,"2025-11-12T06:11:04.384",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691016,1762927864393,-500.0,0.00038356,20,"2025-11-12T06:11:04.393",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691017,1762927864403,-500.0,0.00038356,20,"2025-11-12T06:11:04.403",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691018,1762927864413,-500.0,0.00038356,20,"2025-11-12T06:11:04.413",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691019,1762927864424,-500.0,0.00038356,20,"2025-11-12T06:11:04.424",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691020,1762927864434,-500.0,0.00038356,20,"2025-11-12T06:11:04.434",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691021,1762927864444,-500.0,0.00038356,20,"2025-11-12T06:11:04.444",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691022,1762927864455,-500.0,0.00038356,20,"2025-11-12T06:11:04.455",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691023,1762927864464,-500.0,0.00038356,20,"2025-11-12T06:11:04.464",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691024,1762927864473,-500.0,0.00038356,20,"2025-11-12T06:11:04.473",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691025,1762927864483,-500.0,0.00038356,20,"2025-11-12T06:11:04.483",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691026,1762927864492,-500.0,0.00038356,20,"2025-11-12T06:11:04.492",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691027,1762927864502,-500.0,0.00038356,20,"2025-11-12T06:11:04.502",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691028,1762927864511,-600.71187178,0.00038356,20,"2025-11-12T06:11:04.511",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691029,1762927864520,-452.70395369,0.00038356,20,"2025-11-12T06:11:04.520",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691030,1762927864530,-500.0,0.00038356,20,"2025-11-12T06:11:04.530",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691031,1762927864539,-500.0,0.00038356,20,"2025-11-12T06:11:04.539",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691032,1762927864549,-500.0,0.00038356,20,"2025-11-12T06:11:04.549",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691033,1762927864558,-500.0,0.00038356,20,"2025-11-12T06:11:04.558",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691034,1762927864568,-500.0,0.00038356,20,"2025-11-12T06:11:04.568",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691035,1762927864578,-548.8751401,0.00038356,20,"2025-11-12T06:11:04.578",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691036,1762927864587,-495.80955723,0.00038356,20,"2025-11-12T06:11:04.587",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691037,1762927864597,-242.36581619,0.00038356,20,"2025-11-12T06:11:04.597",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691038,1762927864606,-500.0,0.00038356,20,"2025-11-12T06:11:04.606",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691039,1762927864616,-500.0,0.00038356,20,"2025-11-12T06:11:04.616",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691040,1762927864625,-500.0,0.00038356,20,"2025-11-12T06:11:04.625",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691041,1762927864635,-500.0,0.00038356,20,"2025-11-12T06:11:04.635",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691042,1762927864645,-500.0,0.00038356,20,"2025-11-12T06:11:04.645",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691043,1762927864654,-1000.0,0.00038356,2,"2025-11-12T06:11:04.654",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691044,1762927864664,-500.0,0.00038356,20,"2025-11-12T06:11:04.664",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691045,1762927864673,-500.0,0.00038356,20,"2025-11-12T06:11:04.673",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691046,1762927864683,-392.21466849,0.00038356,20,"2025-11-12T06:11:04.683",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691047,1762927864692,-434.2345755,0.00038356,20,"2025-11-12T06:11:04.692",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691048,1762927864701,-500.0,0.00038356,20,"2025-11-12T06:11:04.701",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691049,1762927864711,-500.0,0.00038356,20,"2025-11-12T06:11:04.711",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691050,1762927864720,-500.0,0.00038356,20,"2025-11-12T06:11:04.720",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691051,1762927864734,-500.0,0.00038356,20,"2025-11-12T06:11:04.734",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691052,1762927864756,-500.0,0.00038356,20,"2025-11-12T06:11:04.756",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691053,1762927864775,-500.0,0.00038356,20,"2025-11-12T06:11:04.775",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691054,1762927864796,-500.0,0.00038356,20,"2025-11-12T06:11:04.796",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691055,1762927864814,-500.0,0.00038356,20,"2025-11-12T06:11:04.814",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691056,1762927864834,-330.22843395,0.00038356,20,"2025-11-12T06:11:04.834",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691057,1762927864855,-500.0,0.00038356,20,"2025-11-12T06:11:04.855",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691058,1762927864874,-500.0,0.00038356,20,"2025-11-12T06:11:04.874",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691059,1762927864893,-500.0,0.00038356,20,"2025-11-12T06:11:04.893",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691060,1762927864911,-500.0,0.00038356,20,"2025-11-12T06:11:04.911",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691061,1762927864929,-500.0,0.00038356,20,"2025-11-12T06:11:04.929",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691062,1762927864943,-272.33170703,0.00038356,20,"2025-11-12T06:11:04.943",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691063,1762927864963,-500.0,0.00038356,20,"2025-11-12T06:11:04.963",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691064,1762927864976,-500.0,0.00038356,20,"2025-11-12T06:11:04.976",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691065,1762927864994,-500.0,0.00038356,20,"2025-11-12T06:11:04.994",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691066,1762927865008,-500.0,0.00038356,20,"2025-11-12T06:11:05.008",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691067,1762927865024,-500.0,0.00038356,20,"2025-11-12T06:11:05.024",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691068,1762927865040,-500.0,0.00038356,20,"2025-11-12T06:11:05.040",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691069,1762927865057,-500.0,0.00038356,20,"2025-11-12T06:11:05.057",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691070,1762927865072,-457.93120107,0.00038356,20,"2025-11-12T06:11:05.072",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691071,1762927865087,-500.0,0.00038356,20,"2025-11-12T06:11:05.087",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691072,1762927865104,-500.0,0.00038356,20,"2025-11-12T06:11:05.104",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691073,1762927865120,-500.0,0.00038356,20,"2025-11-12T06:11:05.120",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691074,1762927865135,-212.74730254,0.00038356,20,"2025-11-12T06:11:05.135",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691075,1762927865150,-604.80380899,0.00038356,20,"2025-11-12T06:11:05.150",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691076,1762927865165,-500.0,0.00038356,20,"2025-11-12T06:11:05.165",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691077,1762927865182,-500.0,0.00038356,20,"2025-11-12T06:11:05.182",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691078,1762927865196,-500.0,0.00038356,20,"2025-11-12T06:11:05.196",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691079,1762927865211,-500.0,0.00038356,20,"2025-11-12T06:11:05.211",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691080,1762927865226,-500.0,0.00038356,20,"2025-11-12T06:11:05.226",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691081,1762927865241,-301.17949817,0.00038356,20,"2025-11-12T06:11:05.241",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691082,1762927865257,-255.29091137,0.00038356,20,"2025-11-12T06:11:05.257",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691083,1762927865272,-500.0,0.00038356,20,"2025-11-12T06:11:05.272",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691084,1762927865288,-500.0,0.00038356,20,"2025-11-12T06:11:05.288",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691085,1762927865306,-192.92354624,0.00038356,20,"2025-11-12T06:11:05.306",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691086,1762927865322,-288.254765,0.00038356,20,"2025-11-12T06:11:05.322",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691087,1762927865335,-500.0,0.00038356,20,"2025-11-12T06:11:05.335",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691088,1762927865350,-500.0,0.00038356,20,"2025-11-12T06:11:05.350",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691089,1762927865365,-477.9260953,0.00038356,20,"2025-11-12T06:11:05.365",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691090,1762927865380,-500.0,0.00038356,20,"2025-11-12T06:11:05.380",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691091,1762927865396,-500.0,0.00038356,20,"2025-11-12T06:11:05.396",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691092,1762927865411,-500.0,0.00038356,20,"2025-11-12T06:11:05.411",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691093,1762927865426,-500.0,0.00038356,20,"2025-11-12T06:11:05.426",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691094,1762927865441,-500.0,0.00038356,20,"2025-11-12T06:11:05.441",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691095,1762927865457,-500.0,0.00038356,20,"2025-11-12T06:11:05.457",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691096,1762927865473,-500.0,0.00038356,20,"2025-11-12T06:11:05.473",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691097,1762927865487,-500.0,0.00038356,20,"2025-11-12T06:11:05.487",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691098,1762927865502,-500.0,0.00038356,20,"2025-11-12T06:11:05.502",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691099,1762927865517,-500.0,0.00038356,20,"2025-11-12T06:11:05.517",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691100,1762927865533,-500.0,0.00038356,20,"2025-11-12T06:11:05.533",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691101,1762927865542,-500.0,0.00038356,20,"2025-11-12T06:11:05.542",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691102,1762927865552,-500.0,0.00038356,20,"2025-11-12T06:11:05.552",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691103,1762927865561,-500.0,0.00038356,20,"2025-11-12T06:11:05.561",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691104,1762927865571,-1258.99,0.00038356,20,"2025-11-12T06:11:05.571",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691105,1762927865582,-500.0,0.00038356,20,"2025-11-12T06:11:05.582",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691106,1762927865591,-1258.99,0.00038356,20,"2025-11-12T06:11:05.591",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691107,1762927865600,-500.0,0.00038356,20,"2025-11-12T06:11:05.600",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691108,1762927865610,-1258.99,0.00038356,20,"2025-11-12T06:11:05.610",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691109,1762927865619,-500.0,0.00038356,20,"2025-11-12T06:11:05.619",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691110,1762927865630,-1258.99,0.00038356,20,"2025-11-12T06:11:05.630",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691111,1762927865640,-500.0,0.00038356,20,"2025-11-12T06:11:05.640",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691112,1762927865650,-1258.99,0.00038356,20,"2025-11-12T06:11:05.650",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691113,1762927865661,-403.02511364,0.00038356,20,"2025-11-12T06:11:05.661",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691114,1762927865670,-1258.99,0.00038356,20,"2025-11-12T06:11:05.670",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691115,1762927865680,-500.0,0.00038356,20,"2025-11-12T06:11:05.680",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691116,1762927865690,-1258.99,0.00038356,20,"2025-11-12T06:11:05.690",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691117,1762927865699,-500.0,0.00038356,20,"2025-11-12T06:11:05.699",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691118,1762927865709,-1258.99,0.00038356,20,"2025-11-12T06:11:05.709",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691119,1762927865718,-382.2925998,0.00038356,20,"2025-11-12T06:11:05.718",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691120,1762927865728,-1258.99,0.00038356,20,"2025-11-12T06:11:05.728",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691121,1762927865737,-500.0,0.00038356,20,"2025-11-12T06:11:05.737",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691122,1762927865981,-1258.99,0.00038356,20,"2025-11-12T06:11:05.981",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691123,1762927866002,-182.71344432,0.00038356,20,"2025-11-12T06:11:06.002",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691124,1762927866018,-1258.99,0.00038356,20,"2025-11-12T06:11:06.018",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691125,1762927866028,-500.0,0.00038356,20,"2025-11-12T06:11:06.028",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691126,1762927866038,-500.0,0.00038356,20,"2025-11-12T06:11:06.038",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691127,1762927866048,-500.0,0.00038356,20,"2025-11-12T06:11:06.048",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691128,1762927866057,-500.0,0.00038356,20,"2025-11-12T06:11:06.057",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691129,1762927866067,-500.0,0.00038356,20,"2025-11-12T06:11:06.067",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691130,1762927866076,-500.0,0.00038356,20,"2025-11-12T06:11:06.076",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691131,1762927866085,-500.0,0.00038356,20,"2025-11-12T06:11:06.085",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691132,1762927866095,-500.0,0.00038356,20,"2025-11-12T06:11:06.095",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691133,1762927866105,-500.0,0.00038356,20,"2025-11-12T06:11:06.105",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691134,1762927866115,-500.0,0.00038356,20,"2025-11-12T06:11:06.115",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691135,1762927866125,-500.0,0.00038356,20,"2025-11-12T06:11:06.125",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691136,1762927866134,-500.0,0.00038356,20,"2025-11-12T06:11:06.134",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691137,1762927866143,-500.0,0.00038356,20,"2025-11-12T06:11:06.143",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691138,1762927866152,-632.76908103,0.00038356,20,"2025-11-12T06:11:06.152",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691139,1762927866162,-415.15552418,0.00038356,20,"2025-11-12T06:11:06.162",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691140,1762927866172,-500.0,0.00038356,20,"2025-11-12T06:11:06.172",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691141,1762927866183,-500.0,0.00038356,20,"2025-11-12T06:11:06.183",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691142,1762927866192,-395.46468506,0.00038356,20,"2025-11-12T06:11:06.192",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691143,1762927866201,-693.17,0.00038356,20,"2025-11-12T06:11:06.201",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691144,1762927866210,-693.17,0.00038356,20,"2025-11-12T06:11:06.210",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691145,1762927866220,-693.17,0.00038356,20,"2025-11-12T06:11:06.220",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691146,1762927866230,-693.17,0.00038356,20,"2025-11-12T06:11:06.230",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691147,1762927866239,-693.17,0.00038356,20,"2025-11-12T06:11:06.239",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691148,1762927866250,-500.0,0.00038356,20,"2025-11-12T06:11:06.250",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691149,1762927866262,-693.17,0.00038356,20,"2025-11-12T06:11:06.262",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691150,1762927866271,-500.0,0.00038356,20,"2025-11-12T06:11:06.271",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691151,1762927866281,-693.17,0.00038356,20,"2025-11-12T06:11:06.281",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691152,1762927866290,-500.0,0.00038356,20,"2025-11-12T06:11:06.290",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691153,1762927866304,-693.17,0.00038356,20,"2025-11-12T06:11:06.304",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691154,1762927866314,-500.0,0.00038356,20,"2025-11-12T06:11:06.314",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691155,1762927866323,-693.17,0.00038356,20,"2025-11-12T06:11:06.323",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691156,1762927866332,-500.0,0.00038356,20,"2025-11-12T06:11:06.332",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691157,1762927866343,-693.17,0.00038356,20,"2025-11-12T06:11:06.343",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691158,1762927866352,-693.17,0.00038356,20,"2025-11-12T06:11:06.352",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691159,1762927866361,-371.6778178,0.00038356,20,"2025-11-12T06:11:06.361",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691160,1762927866373,-500.0,0.00038356,20,"2025-11-12T06:11:06.373",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691161,1762927866382,-500.0,0.00038356,20,"2025-11-12T06:11:06.382",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691162,1762927866391,-500.0,0.00038356,20,"2025-11-12T06:11:06.391",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691163,1762927866400,-295.38494328,0.00038356,20,"2025-11-12T06:11:06.400",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691164,1762927866409,-500.0,0.00038356,20,"2025-11-12T06:11:06.409",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691165,1762927866418,-500.0,0.00038356,20,"2025-11-12T06:11:06.418",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691166,1762927866427,-500.0,0.00038356,20,"2025-11-12T06:11:06.427",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691167,1762927866436,-500.0,0.00038356,20,"2025-11-12T06:11:06.436",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691168,1762927866445,-500.0,0.00038356,20,"2025-11-12T06:11:06.445",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691169,1762927866454,-500.0,0.00038356,20,"2025-11-12T06:11:06.454",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691170,1762927866464,-500.0,0.00038356,20,"2025-11-12T06:11:06.464",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691171,1762927866473,-500.0,0.00038356,20,"2025-11-12T06:11:06.473",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691172,1762927866483,-500.0,0.00038356,20,"2025-11-12T06:11:06.483",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691173,1762927866492,-500.0,0.00038356,20,"2025-11-12T06:11:06.492",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691174,1762927866502,-500.0,0.00038356,20,"2025-11-12T06:11:06.502",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691175,1762927866511,-500.0,0.00038356,20,"2025-11-12T06:11:06.511",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691176,1762927866520,-231.5130187,0.00038356,20,"2025-11-12T06:11:06.520",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691177,1762927866531,-743.67,0.00038356,20,"2025-11-12T06:11:06.531",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691178,1762927866540,-743.67,0.00038356,20,"2025-11-12T06:11:06.540",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691179,1762927866550,-743.67,0.00038356,20,"2025-11-12T06:11:06.550",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691180,1762927866559,-743.67,0.00038356,20,"2025-11-12T06:11:06.559",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691181,1762927866569,-743.67,0.00038356,20,"2025-11-12T06:11:06.569",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691182,1762927866578,-743.67,0.00038356,20,"2025-11-12T06:11:06.578",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691183,1762927866587,-743.67,0.00038356,20,"2025-11-12T06:11:06.587",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691184,1762927866596,-743.67,0.00038356,20,"2025-11-12T06:11:06.596",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691185,1762927866605,-743.67,0.00038356,20,"2025-11-12T06:11:06.605",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691186,1762927866614,-743.67,0.00038356,20,"2025-11-12T06:11:06.614",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691187,1762927866623,-743.67,0.00038356,20,"2025-11-12T06:11:06.623",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691188,1762927866633,-500.0,0.00038356,20,"2025-11-12T06:11:06.633",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691189,1762927866642,-500.0,0.00038356,20,"2025-11-12T06:11:06.642",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691190,1762927866652,-500.0,0.00038356,20,"2025-11-12T06:11:06.652",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691191,1762927866661,-500.0,0.00038356,20,"2025-11-12T06:11:06.661",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691192,1762927866671,-500.0,0.00038356,20,"2025-11-12T06:11:06.671",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691193,1762927866680,-500.0,0.00038356,20,"2025-11-12T06:11:06.680",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691194,1762927866689,-500.0,0.00038356,20,"2025-11-12T06:11:06.689",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691195,1762927866699,-500.0,0.00038356,20,"2025-11-12T06:11:06.699",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691196,1762927866708,-500.0,0.00038356,20,"2025-11-12T06:11:06.708",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691197,1762927866717,-214.53505399,0.00038356,20,"2025-11-12T06:11:06.717",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691198,1762927866727,-608.21966546,0.00038356,20,"2025-11-12T06:11:06.727",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691199,1762927866736,-535.21183199,0.00038356,20,"2025-11-12T06:11:06.736",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691200,1762927866746,-500.0,0.00038356,20,"2025-11-12T06:11:06.746",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691201,1762927866755,-500.0,0.00038356,20,"2025-11-12T06:11:06.755",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691202,1762927866765,-500.0,0.00038356,20,"2025-11-12T06:11:06.765",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691203,1762927866774,-500.0,0.00038356,20,"2025-11-12T06:11:06.774",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691204,1762927866784,-218.26041158,0.00038356,20,"2025-11-12T06:11:06.784",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691205,1762927866793,-500.0,0.00038356,20,"2025-11-12T06:11:06.793",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691206,1762927866802,-500.0,0.00038356,20,"2025-11-12T06:11:06.802",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691207,1762927866811,-500.0,0.00038356,20,"2025-11-12T06:11:06.811",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691208,1762927866821,-500.0,0.00038356,20,"2025-11-12T06:11:06.821",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691209,1762927866830,-484.6158903,0.00038356,20,"2025-11-12T06:11:06.830",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691210,1762927866839,-500.0,0.00038356,20,"2025-11-12T06:11:06.839",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691211,1762927866848,-200.0,0.00038356,20,"2025-11-12T06:11:06.848",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691212,1762927866858,-500.0,0.00038356,20,"2025-11-12T06:11:06.858",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691213,1762927866866,-500.0,0.00038356,20,"2025-11-12T06:11:06.866",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691214,1762927866877,-500.0,0.00038356,20,"2025-11-12T06:11:06.877",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691215,1762927866899,-500.0,0.00038356,20,"2025-11-12T06:11:06.899",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691216,1762927866908,-500.0,0.00038356,20,"2025-11-12T06:11:06.908",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691217,1762927866917,-500.0,0.00038356,20,"2025-11-12T06:11:06.917",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691218,1762927866926,-500.0,0.00038356,20,"2025-11-12T06:11:06.926",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691219,1762927866939,-500.0,0.00038356,20,"2025-11-12T06:11:06.939",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691220,1762927866949,-500.0,0.00038356,20,"2025-11-12T06:11:06.949",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691221,1762927866958,-500.0,0.00038356,20,"2025-11-12T06:11:06.958",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691222,1762927866968,-500.0,0.00038356,20,"2025-11-12T06:11:06.968",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691223,1762927866977,-433.60340178,0.00038356,20,"2025-11-12T06:11:06.977",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691224,1762927866986,-500.0,0.00038356,20,"2025-11-12T06:11:06.986",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691225,1762927866996,-500.0,0.00038356,20,"2025-11-12T06:11:06.996",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691226,1762927867005,-357.42663394,0.00038356,20,"2025-11-12T06:11:07.005",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691227,1762927867015,-500.0,0.00038356,20,"2025-11-12T06:11:07.015",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691228,1762927867024,-500.0,0.00038356,20,"2025-11-12T06:11:07.024",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691229,1762927867033,-500.0,0.00038356,20,"2025-11-12T06:11:07.033",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691230,1762927867042,-500.0,0.00038356,20,"2025-11-12T06:11:07.042",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691231,1762927867051,-500.0,0.00038356,20,"2025-11-12T06:11:07.051",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691232,1762927867061,-500.0,0.00038356,20,"2025-11-12T06:11:07.061",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691233,1762927867070,-500.0,0.00038356,20,"2025-11-12T06:11:07.070",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691234,1762927867079,-500.0,0.00038356,20,"2025-11-12T06:11:07.079",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691235,1762927867088,-500.0,0.00038356,20,"2025-11-12T06:11:07.088",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691236,1762927867098,-500.0,0.00038356,20,"2025-11-12T06:11:07.098",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691237,1762927867107,-500.0,0.00038356,20,"2025-11-12T06:11:07.107",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691238,1762927867117,-500.0,0.00038356,20,"2025-11-12T06:11:07.117",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691239,1762927867126,-500.0,0.00038356,20,"2025-11-12T06:11:07.126",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691240,1762927867136,-500.0,0.00038356,20,"2025-11-12T06:11:07.136",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691241,1762927867145,-500.0,0.00038356,20,"2025-11-12T06:11:07.145",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691242,1762927867155,-302.8771254,0.00038356,20,"2025-11-12T06:11:07.155",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691243,1762927867164,-500.0,0.00038356,20,"2025-11-12T06:11:07.164",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691244,1762927867174,-500.0,0.00038356,20,"2025-11-12T06:11:07.174",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691245,1762927867184,-500.0,0.00038356,20,"2025-11-12T06:11:07.184",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691246,1762927867193,-500.0,0.00038356,20,"2025-11-12T06:11:07.193",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691247,1762927867203,-561.14730294,0.00038356,20,"2025-11-12T06:11:07.203",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691248,1762927867213,-500.0,0.00038356,20,"2025-11-12T06:11:07.213",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691249,1762927867232,-500.0,0.00038356,20,"2025-11-12T06:11:07.232",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691250,1762927867242,-500.0,0.00038356,20,"2025-11-12T06:11:07.242",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691251,1762927867251,-500.0,0.00038356,20,"2025-11-12T06:11:07.251",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691252,1762927867260,-500.0,0.00038356,20,"2025-11-12T06:11:07.260",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691253,1762927867270,-500.0,0.00038356,20,"2025-11-12T06:11:07.270",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691254,1762927867280,-500.0,0.00038356,20,"2025-11-12T06:11:07.280",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691255,1762927867291,-500.0,0.00038356,20,"2025-11-12T06:11:07.291",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691256,1762927867303,-500.0,0.00038356,20,"2025-11-12T06:11:07.303",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691257,1762927867317,-500.0,0.00038356,20,"2025-11-12T06:11:07.317",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691258,1762927867327,-500.0,0.00038356,20,"2025-11-12T06:11:07.327",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691259,1762927867337,-500.0,0.00038356,20,"2025-11-12T06:11:07.337",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691260,1762927867347,-500.0,0.00038356,20,"2025-11-12T06:11:07.347",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691261,1762927867356,-500.0,0.00038356,20,"2025-11-12T06:11:07.356",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691262,1762927867365,-500.0,0.00038356,20,"2025-11-12T06:11:07.365",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691263,1762927867377,-500.0,0.00038356,20,"2025-11-12T06:11:07.377",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691264,1762927867386,-500.0,0.00038356,20,"2025-11-12T06:11:07.386",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691265,1762927867396,-500.0,0.00038356,20,"2025-11-12T06:11:07.396",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691266,1762927867405,-500.0,0.00038356,20,"2025-11-12T06:11:07.405",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691267,1762927867417,-500.0,0.00038356,20,"2025-11-12T06:11:07.417",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691268,1762927867427,-500.0,0.00038356,20,"2025-11-12T06:11:07.427",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691269,1762927867437,-500.0,0.00038356,20,"2025-11-12T06:11:07.437",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691270,1762927867447,-500.0,0.00038356,20,"2025-11-12T06:11:07.447",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691271,1762927867456,-500.0,0.00038356,20,"2025-11-12T06:11:07.456",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691272,1762927867466,-500.0,0.00038356,20,"2025-11-12T06:11:07.466",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691273,1762927867476,-500.0,0.00038356,20,"2025-11-12T06:11:07.476",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691274,1762927867486,-560.41012508,0.00038356,20,"2025-11-12T06:11:07.486",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691275,1762927867496,-500.0,0.00038356,20,"2025-11-12T06:11:07.496",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691276,1762927867506,-500.0,0.00038356,20,"2025-11-12T06:11:07.506",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691277,1762927867519,-500.0,0.00038356,20,"2025-11-12T06:11:07.519",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691278,1762927867530,-500.0,0.00038356,20,"2025-11-12T06:11:07.530",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691279,1762927867540,-500.0,0.00038356,20,"2025-11-12T06:11:07.540",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691280,1762927867550,-500.0,0.00038356,20,"2025-11-12T06:11:07.550",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691281,1762927867560,-527.92,0.00038356,20,"2025-11-12T06:11:07.560",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691282,1762927867570,-500.0,0.00038356,20,"2025-11-12T06:11:07.570",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691283,1762927867580,-527.92,0.00038356,20,"2025-11-12T06:11:07.580",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691284,1762927867594,-500.0,0.00038356,20,"2025-11-12T06:11:07.594",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691285,1762927867604,-527.92,0.00038356,20,"2025-11-12T06:11:07.604",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691286,1762927867614,-500.0,0.00038356,20,"2025-11-12T06:11:07.614",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691287,1762927867624,-527.92,0.00038356,20,"2025-11-12T06:11:07.624",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691288,1762927867634,-500.0,0.00038356,20,"2025-11-12T06:11:07.634",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691289,1762927867645,-527.92,0.00038356,20,"2025-11-12T06:11:07.645",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691290,1762927867655,-500.0,0.00038356,20,"2025-11-12T06:11:07.655",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691291,1762927867665,-509.14,0.00038356,20,"2025-11-12T06:11:07.665",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691292,1762927867676,-527.92,0.00038356,20,"2025-11-12T06:11:07.676",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691293,1762927867686,-500.0,0.00038356,20,"2025-11-12T06:11:07.686",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691294,1762927867696,-500.0,0.00038356,20,"2025-11-12T06:11:07.696",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691295,1762927867706,-509.14,0.00038356,20,"2025-11-12T06:11:07.706",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691296,1762927867723,-527.92,0.00038356,20,"2025-11-12T06:11:07.723",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691297,1762927867733,-500.0,0.00038356,20,"2025-11-12T06:11:07.733",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691298,1762927867743,-178.58492651,0.00038356,20,"2025-11-12T06:11:07.743",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691299,1762927867752,-527.92,0.00038356,20,"2025-11-12T06:11:07.752",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691300,1762927867762,-509.14,0.00038356,20,"2025-11-12T06:11:07.762",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691301,1762927867772,-500.0,0.00038356,20,"2025-11-12T06:11:07.772",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691302,1762927867783,-509.14,0.00038356,20,"2025-11-12T06:11:07.783",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691303,1762927867793,-527.92,0.00038356,20,"2025-11-12T06:11:07.793",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691304,1762927867803,-500.0,0.00038356,20,"2025-11-12T06:11:07.803",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691305,1762927867813,-527.92,0.00038356,20,"2025-11-12T06:11:07.813",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691306,1762927867823,-509.14,0.00038356,20,"2025-11-12T06:11:07.823",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691307,1762927867833,-500.0,0.00038356,20,"2025-11-12T06:11:07.833",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691308,1762927867842,-500.0,0.00038356,20,"2025-11-12T06:11:07.842",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691309,1762927867852,-500.0,0.00038356,20,"2025-11-12T06:11:07.852",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691310,1762927867862,-500.0,0.00038356,20,"2025-11-12T06:11:07.862",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691311,1762927867872,-500.0,0.00038356,20,"2025-11-12T06:11:07.872",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691312,1762927867882,-500.0,0.00038356,20,"2025-11-12T06:11:07.882",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691313,1762927867892,-349.0252075,0.00038356,20,"2025-11-12T06:11:07.892",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691314,1762927867902,-500.0,0.00038356,20,"2025-11-12T06:11:07.902",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691315,1762927867912,-500.0,0.00038356,20,"2025-11-12T06:11:07.912",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691316,1762927867922,-500.0,0.00038356,20,"2025-11-12T06:11:07.922",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691317,1762927867932,-500.0,0.00038356,20,"2025-11-12T06:11:07.932",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691318,1762927867942,-500.0,0.00038356,20,"2025-11-12T06:11:07.942",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691319,1762927867951,-500.0,0.00038356,20,"2025-11-12T06:11:07.951",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691320,1762927867961,-500.0,0.00038356,20,"2025-11-12T06:11:07.961",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691321,1762927867971,-500.0,0.00038356,20,"2025-11-12T06:11:07.971",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691322,1762927867982,-262.34257434,0.00038356,20,"2025-11-12T06:11:07.982",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691323,1762927867992,-500.0,0.00038356,20,"2025-11-12T06:11:07.992",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691324,1762927868002,-500.0,0.00038356,20,"2025-11-12T06:11:08.002",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691325,1762927868012,-500.0,0.00038356,20,"2025-11-12T06:11:08.012",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691326,1762927868022,-500.0,0.00038356,20,"2025-11-12T06:11:08.022",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691327,1762927868033,-500.0,0.00038356,20,"2025-11-12T06:11:08.033",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691328,1762927868043,-500.0,0.00038356,20,"2025-11-12T06:11:08.043",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691329,1762927868053,-500.0,0.00038356,20,"2025-11-12T06:11:08.053",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691330,1762927868063,-500.0,0.00038356,20,"2025-11-12T06:11:08.063",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691331,1762927868074,-500.0,0.00038356,20,"2025-11-12T06:11:08.074",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691332,1762927868087,-500.0,0.00038356,20,"2025-11-12T06:11:08.087",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691333,1762927868097,-500.0,0.00038356,20,"2025-11-12T06:11:08.097",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691334,1762927868107,-500.0,0.00038356,20,"2025-11-12T06:11:08.107",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691335,1762927868117,-500.0,0.00038356,20,"2025-11-12T06:11:08.117",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691336,1762927868126,-500.0,0.00038356,20,"2025-11-12T06:11:08.126",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691337,1762927868139,-227.61152514,0.00038356,20,"2025-11-12T06:11:08.139",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691338,1762927868150,-500.0,0.00038356,20,"2025-11-12T06:11:08.150",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691339,1762927868159,-500.0,0.00038356,20,"2025-11-12T06:11:08.159",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691340,1762927868170,-500.0,0.00038356,20,"2025-11-12T06:11:08.170",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691341,1762927868180,-500.0,0.00038356,20,"2025-11-12T06:11:08.180",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691342,1762927868190,-179.64100718,0.00038356,20,"2025-11-12T06:11:08.190",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691343,1762927868200,-500.0,0.00038356,20,"2025-11-12T06:11:08.200",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691344,1762927868209,-500.0,0.00038356,20,"2025-11-12T06:11:08.209",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691345,1762927868220,-500.0,0.00038356,20,"2025-11-12T06:11:08.220",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691346,1762927868229,-500.0,0.00038356,20,"2025-11-12T06:11:08.229",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691347,1762927868239,-500.0,0.00038356,20,"2025-11-12T06:11:08.239",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691348,1762927868249,-610.2238606,0.00038356,20,"2025-11-12T06:11:08.249",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691349,1762927868258,-500.0,0.00038356,20,"2025-11-12T06:11:08.258",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691350,1762927868268,-596.71748619,0.00038356,20,"2025-11-12T06:11:08.268",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691351,1762927868280,-611.89447865,0.00038356,20,"2025-11-12T06:11:08.280",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691352,1762927868291,-500.0,0.00038356,20,"2025-11-12T06:11:08.291",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691353,1762927868305,-500.0,0.00038356,20,"2025-11-12T06:11:08.305",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691354,1762927868315,-500.0,0.00038356,20,"2025-11-12T06:11:08.315",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691355,1762927868325,-500.0,0.00038356,20,"2025-11-12T06:11:08.325",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691356,1762927868335,-500.0,0.00038356,20,"2025-11-12T06:11:08.335",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691357,1762927868345,-500.0,0.00038356,20,"2025-11-12T06:11:08.345",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691358,1762927868355,-500.0,0.00038356,20,"2025-11-12T06:11:08.355",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691359,1762927868364,-500.0,0.00038356,20,"2025-11-12T06:11:08.364",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691360,1762927868376,-500.0,0.00038356,20,"2025-11-12T06:11:08.376",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691361,1762927868386,-583.45084358,0.00038356,20,"2025-11-12T06:11:08.386",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691362,1762927868396,-500.0,0.00038356,20,"2025-11-12T06:11:08.396",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691363,1762927868406,-500.0,0.00038356,20,"2025-11-12T06:11:08.406",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691364,1762927868416,-500.0,0.00038356,20,"2025-11-12T06:11:08.416",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691365,1762927868425,-500.0,0.00038356,20,"2025-11-12T06:11:08.425",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691366,1762927868435,-500.0,0.00038356,20,"2025-11-12T06:11:08.435",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691367,1762927868445,-500.0,0.00038356,20,"2025-11-12T06:11:08.445",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691368,1762927868455,-500.0,0.00038356,20,"2025-11-12T06:11:08.455",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691369,1762927868465,-500.0,0.00038356,20,"2025-11-12T06:11:08.465",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691370,1762927868474,-444.09826728,0.00038356,20,"2025-11-12T06:11:08.474",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691371,1762927868484,-500.0,0.00038356,20,"2025-11-12T06:11:08.484",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691372,1762927868494,-500.0,0.00038356,20,"2025-11-12T06:11:08.494",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691373,1762927868503,-500.0,0.00038356,20,"2025-11-12T06:11:08.503",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691374,1762927868513,-500.0,0.00038356,20,"2025-11-12T06:11:08.513",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691375,1762927868523,-500.0,0.00038356,20,"2025-11-12T06:11:08.523",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691376,1762927868534,-946.94070583,0.00038356,20,"2025-11-12T06:11:08.534",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691377,1762927868733,-500.0,0.00038356,20,"2025-11-12T06:11:08.733",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691378,1762927868743,-500.0,0.00038356,20,"2025-11-12T06:11:08.743",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691379,1762927868753,-500.0,0.00038356,20,"2025-11-12T06:11:08.753",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691380,1762927868763,-500.0,0.00038356,20,"2025-11-12T06:11:08.763",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691381,1762927868772,-281.93909186,0.00038356,20,"2025-11-12T06:11:08.772",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691382,1762927868782,-420.12301006,0.00038356,20,"2025-11-12T06:11:08.782",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691383,1762927868792,-525.46063824,0.00038356,20,"2025-11-12T06:11:08.792",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691384,1762927868802,-914.40577931,0.00038356,120,"2025-11-12T06:11:08.802",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691385,1762927868814,-563.04877778,0.00038356,20,"2025-11-12T06:11:08.814",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691386,1762927868823,-500.0,0.00038356,20,"2025-11-12T06:11:08.823",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691387,1762927868833,-500.0,0.00038356,20,"2025-11-12T06:11:08.833",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691388,1762927868842,-500.0,0.00038356,20,"2025-11-12T06:11:08.842",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691389,1762927868852,-500.0,0.00038356,20,"2025-11-12T06:11:08.852",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691390,1762927868860,-500.0,0.00038356,20,"2025-11-12T06:11:08.860",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691391,1762927868870,-755.94,0.00038356,20,"2025-11-12T06:11:08.870",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691392,1762927868880,-755.94,0.00038356,20,"2025-11-12T06:11:08.880",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691393,1762927868889,-755.94,0.00038356,20,"2025-11-12T06:11:08.889",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691394,1762927868898,-755.94,0.00038356,20,"2025-11-12T06:11:08.898",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691395,1762927868908,-755.94,0.00038356,20,"2025-11-12T06:11:08.908",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691396,1762927868918,-755.94,0.00038356,20,"2025-11-12T06:11:08.918",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691397,1762927868928,-755.94,0.00038356,20,"2025-11-12T06:11:08.928",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691398,1762927868937,-500.0,0.00038356,20,"2025-11-12T06:11:08.937",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691399,1762927868946,-755.94,0.00038356,20,"2025-11-12T06:11:08.946",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691400,1762927868955,-500.0,0.00038356,20,"2025-11-12T06:11:08.955",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691401,1762927868965,-755.94,0.00038356,20,"2025-11-12T06:11:08.965",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691402,1762927868974,-342.84045235,0.00038356,20,"2025-11-12T06:11:08.974",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691403,1762927868983,-755.94,0.00038356,20,"2025-11-12T06:11:08.983",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691404,1762927868993,-755.94,0.00038356,20,"2025-11-12T06:11:08.993",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691405,1762927869003,-500.0,0.00038356,20,"2025-11-12T06:11:09.003",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691406,1762927869012,-500.0,0.00038356,20,"2025-11-12T06:11:09.012",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691407,1762927869022,-500.0,0.00038356,20,"2025-11-12T06:11:09.022",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691408,1762927869032,-400.0,0.00038356,20,"2025-11-12T06:11:09.032",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691409,1762927869042,-500.0,0.00038356,20,"2025-11-12T06:11:09.042",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691410,1762927869052,-500.0,0.00038356,20,"2025-11-12T06:11:09.052",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691411,1762927869061,-500.0,0.00038356,20,"2025-11-12T06:11:09.061",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691412,1762927869071,-500.0,0.00038356,20,"2025-11-12T06:11:09.071",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691413,1762927869080,-500.0,0.00038356,20,"2025-11-12T06:11:09.080",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691414,1762927869090,-500.0,0.00038356,20,"2025-11-12T06:11:09.090",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691415,1762927869100,-500.0,0.00038356,20,"2025-11-12T06:11:09.100",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691416,1762927869110,-500.0,0.00038356,20,"2025-11-12T06:11:09.110",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691417,1762927869120,-500.0,0.00038356,20,"2025-11-12T06:11:09.120",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691418,1762927869131,-500.0,0.00038356,20,"2025-11-12T06:11:09.131",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691419,1762927869141,-500.0,0.00038356,20,"2025-11-12T06:11:09.141",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691420,1762927869151,-320.23916797,0.00038356,20,"2025-11-12T06:11:09.151",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691421,1762927869161,-500.0,0.00038356,20,"2025-11-12T06:11:09.161",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691422,1762927869171,-500.0,0.00038356,20,"2025-11-12T06:11:09.171",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691423,1762927869180,-500.0,0.00038356,20,"2025-11-12T06:11:09.180",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691424,1762927869190,-500.0,0.00038356,20,"2025-11-12T06:11:09.190",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691425,1762927869200,-500.0,0.00038356,20,"2025-11-12T06:11:09.200",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691426,1762927869210,-500.0,0.00038356,20,"2025-11-12T06:11:09.210",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691427,1762927869220,-500.0,0.00038356,20,"2025-11-12T06:11:09.220",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691428,1762927869230,-587.30778631,0.00038356,20,"2025-11-12T06:11:09.230",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691429,1762927869241,-500.0,0.00038356,20,"2025-11-12T06:11:09.241",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691430,1762927869251,-500.0,0.00038356,20,"2025-11-12T06:11:09.251",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691431,1762927869261,-500.0,0.00038356,20,"2025-11-12T06:11:09.261",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691432,1762927869270,-500.0,0.00038356,20,"2025-11-12T06:11:09.270",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691433,1762927869283,-500.0,0.00038356,20,"2025-11-12T06:11:09.283",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691434,1762927869297,-500.0,0.00038356,20,"2025-11-12T06:11:09.297",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691435,1762927869317,-500.0,0.00038356,20,"2025-11-12T06:11:09.317",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691436,1762927869339,-500.0,0.00038356,20,"2025-11-12T06:11:09.339",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691437,1762927869351,-500.0,0.00038356,20,"2025-11-12T06:11:09.351",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691438,1762927869361,-500.0,0.00038356,20,"2025-11-12T06:11:09.361",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691439,1762927869372,-500.0,0.00038356,20,"2025-11-12T06:11:09.372",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691440,1762927869382,-500.0,0.00038356,20,"2025-11-12T06:11:09.382",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691441,1762927869392,-500.0,0.00038356,20,"2025-11-12T06:11:09.392",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691443,1762927869401,-500.0,0.00038356,20,"2025-11-12T06:11:09.401",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691444,1762927869411,-500.0,0.00038356,20,"2025-11-12T06:11:09.411",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691445,1762927869420,-500.0,0.00038356,20,"2025-11-12T06:11:09.420",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691446,1762927869430,-500.0,0.00038356,20,"2025-11-12T06:11:09.430",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691447,1762927869439,-500.0,0.00038356,20,"2025-11-12T06:11:09.439",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691448,1762927869449,-500.0,0.00038356,20,"2025-11-12T06:11:09.449",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691449,1762927869458,-1249.99,0.00038356,20,"2025-11-12T06:11:09.458",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691450,1762927869467,-500.0,0.00038356,20,"2025-11-12T06:11:09.467",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691451,1762927869477,-194.90106992,0.00038356,20,"2025-11-12T06:11:09.477",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691452,1762927869486,-1197.91,0.00038356,20,"2025-11-12T06:11:09.486",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691453,1762927869496,-1197.91,0.00038356,20,"2025-11-12T06:11:09.496",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691454,1762927869505,-1197.91,0.00038356,20,"2025-11-12T06:11:09.505",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691455,1762927869514,-1197.91,0.00038356,20,"2025-11-12T06:11:09.514",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691456,1762927869524,-1197.91,0.00038356,20,"2025-11-12T06:11:09.524",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691457,1762927869536,-1197.91,0.00038356,20,"2025-11-12T06:11:09.536",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691458,1762927869545,-500.0,0.00038356,20,"2025-11-12T06:11:09.545",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691459,1762927869555,-1197.91,0.00038356,20,"2025-11-12T06:11:09.555",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691460,1762927869565,-500.0,0.00038356,20,"2025-11-12T06:11:09.565",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691461,1762927869575,-1197.91,0.00038356,20,"2025-11-12T06:11:09.575",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691462,1762927869584,-500.0,0.00038356,20,"2025-11-12T06:11:09.584",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691463,1762927869594,-1197.91,0.00038356,20,"2025-11-12T06:11:09.594",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691464,1762927869605,-500.0,0.00038356,20,"2025-11-12T06:11:09.605",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691465,1762927869615,-1197.91,0.00038356,20,"2025-11-12T06:11:09.615",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691466,1762927869624,-500.0,0.00038356,20,"2025-11-12T06:11:09.624",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691467,1762927869635,-1197.91,0.00038356,20,"2025-11-12T06:11:09.635",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691468,1762927869645,-500.0,0.00038356,20,"2025-11-12T06:11:09.645",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691469,1762927869655,-500.0,0.00038356,20,"2025-11-12T06:11:09.655",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691470,1762927869664,-500.0,0.00038356,20,"2025-11-12T06:11:09.664",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691471,1762927869674,-500.0,0.00038356,20,"2025-11-12T06:11:09.674",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691472,1762927869684,-500.0,0.00038356,20,"2025-11-12T06:11:09.684",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691473,1762927869694,-500.0,0.00038356,20,"2025-11-12T06:11:09.694",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691474,1762927869704,-500.0,0.00038356,20,"2025-11-12T06:11:09.704",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691475,1762927869713,-500.0,0.00038356,20,"2025-11-12T06:11:09.713",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691476,1762927869723,-500.0,0.00038356,20,"2025-11-12T06:11:09.723",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691477,1762927869733,-500.0,0.00038356,20,"2025-11-12T06:11:09.733",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691478,1762927869742,-500.0,0.00038356,20,"2025-11-12T06:11:09.742",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691479,1762927869751,-500.0,0.00038356,20,"2025-11-12T06:11:09.751",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691480,1762927869761,-500.0,0.00038356,20,"2025-11-12T06:11:09.761",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691481,1762927869771,-500.0,0.00038356,20,"2025-11-12T06:11:09.771",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691482,1762927869781,-500.0,0.00038356,20,"2025-11-12T06:11:09.781",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691483,1762927869791,-500.0,0.00038356,20,"2025-11-12T06:11:09.791",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691484,1762927869800,-500.0,0.00038356,20,"2025-11-12T06:11:09.800",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691485,1762927869810,-500.0,0.00038356,20,"2025-11-12T06:11:09.810",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691486,1762927869819,-500.0,0.00038356,20,"2025-11-12T06:11:09.819",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691487,1762927869828,-500.0,0.00038356,20,"2025-11-12T06:11:09.828",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691488,1762927869837,-500.0,0.00038356,20,"2025-11-12T06:11:09.837",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691489,1762927869846,-500.0,0.00038356,20,"2025-11-12T06:11:09.846",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691490,1762927869856,-500.0,0.00038356,20,"2025-11-12T06:11:09.856",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691491,1762927869865,-631.69925096,0.00038356,20,"2025-11-12T06:11:09.865",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691492,1762927869874,-500.0,0.00038356,20,"2025-11-12T06:11:09.874",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691493,1762927869884,-500.0,0.00038356,20,"2025-11-12T06:11:09.884",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691494,1762927869893,-500.0,0.00038356,20,"2025-11-12T06:11:09.893",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691495,1762927869903,-500.0,0.00038356,20,"2025-11-12T06:11:09.903",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691496,1762927869912,-500.0,0.00038356,20,"2025-11-12T06:11:09.912",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691497,1762927869921,-151.50858559,0.00038356,20,"2025-11-12T06:11:09.921",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691498,1762927869931,-528.22834509,0.00038356,20,"2025-11-12T06:11:09.931",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691499,1762927869940,-500.0,0.00038356,20,"2025-11-12T06:11:09.940",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691500,1762927869949,-500.0,0.00038356,20,"2025-11-12T06:11:09.949",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691501,1762927869959,-500.0,0.00038356,20,"2025-11-12T06:11:09.959",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691502,1762927869968,-500.0,0.00038356,20,"2025-11-12T06:11:09.968",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691503,1762927869977,-500.0,0.00038356,120,"2025-11-12T06:11:09.977",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691504,1762927869986,-500.0,0.00038356,20,"2025-11-12T06:11:09.986",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691505,1762927869996,-500.0,0.00038356,20,"2025-11-12T06:11:09.996",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691506,1762927870006,-500.0,0.00038356,120,"2025-11-12T06:11:10.006",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691507,1762927870015,-500.0,0.00038356,20,"2025-11-12T06:11:10.015",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691508,1762927870025,-500.0,0.00038356,120,"2025-11-12T06:11:10.025",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691509,1762927870035,-500.0,0.00038356,20,"2025-11-12T06:11:10.035",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691510,1762927870045,-500.0,0.00038356,20,"2025-11-12T06:11:10.045",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691511,1762927870055,-500.0,0.00038356,120,"2025-11-12T06:11:10.055",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691512,1762927870065,-500.0,0.00038356,20,"2025-11-12T06:11:10.065",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691513,1762927870075,-500.0,0.00038356,20,"2025-11-12T06:11:10.075",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691514,1762927870084,-500.0,0.00038356,120,"2025-11-12T06:11:10.084",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691515,1762927870093,-500.0,0.00038356,20,"2025-11-12T06:11:10.093",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691516,1762927870103,-500.0,0.00038356,20,"2025-11-12T06:11:10.103",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691517,1762927870112,-500.0,0.00038356,120,"2025-11-12T06:11:10.112",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691518,1762927870122,-500.0,0.00038356,20,"2025-11-12T06:11:10.122",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691519,1762927870131,-500.0,0.00038356,20,"2025-11-12T06:11:10.131",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691520,1762927870141,-500.0,0.00038356,20,"2025-11-12T06:11:10.141",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691521,1762927870150,-500.0,0.00038356,120,"2025-11-12T06:11:10.150",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691522,1762927870159,-500.0,0.00038356,20,"2025-11-12T06:11:10.159",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691523,1762927870169,-500.0,0.00038356,20,"2025-11-12T06:11:10.169",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691524,1762927870178,-500.0,0.00038356,20,"2025-11-12T06:11:10.178",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691525,1762927870187,-500.0,0.00038356,120,"2025-11-12T06:11:10.187",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691526,1762927870196,-500.0,0.00038356,20,"2025-11-12T06:11:10.196",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691527,1762927870206,-500.0,0.00038356,120,"2025-11-12T06:11:10.206",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691528,1762927870215,-500.0,0.00038356,20,"2025-11-12T06:11:10.215",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691529,1762927870224,-500.0,0.00038356,20,"2025-11-12T06:11:10.224",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691530,1762927870233,-500.0,0.00038356,120,"2025-11-12T06:11:10.233",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691531,1762927870242,-500.0,0.00038356,20,"2025-11-12T06:11:10.242",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691532,1762927870251,-500.0,0.00038356,20,"2025-11-12T06:11:10.251",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691533,1762927870260,-500.0,0.00038356,120,"2025-11-12T06:11:10.260",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691534,1762927870269,-500.0,0.00038356,20,"2025-11-12T06:11:10.269",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691535,1762927870278,-500.0,0.00038356,20,"2025-11-12T06:11:10.278",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691536,1762927870288,-500.0,0.00038356,20,"2025-11-12T06:11:10.288",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691537,1762927870302,-500.0,0.00038356,20,"2025-11-12T06:11:10.302",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691538,1762927870311,-500.0,0.00038356,20,"2025-11-12T06:11:10.311",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691539,1762927870320,-401.63169683,0.00038356,20,"2025-11-12T06:11:10.320",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691540,1762927870329,-500.0,0.00038356,20,"2025-11-12T06:11:10.329",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691541,1762927870340,-500.0,0.00038356,20,"2025-11-12T06:11:10.340",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691542,1762927870350,-500.0,0.00038356,20,"2025-11-12T06:11:10.350",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691543,1762927870359,-500.0,0.00038356,20,"2025-11-12T06:11:10.359",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691544,1762927870368,-500.0,0.00038356,20,"2025-11-12T06:11:10.368",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691545,1762927870379,-540.05,0.00038356,20,"2025-11-12T06:11:10.379",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691546,1762927870388,-540.05,0.00038356,20,"2025-11-12T06:11:10.388",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691547,1762927870397,-540.05,0.00038356,20,"2025-11-12T06:11:10.397",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691548,1762927870406,-540.05,0.00038356,20,"2025-11-12T06:11:10.406",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691549,1762927870415,-540.05,0.00038356,20,"2025-11-12T06:11:10.415",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691550,1762927870424,-500.0,0.00038356,20,"2025-11-12T06:11:10.424",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691551,1762927870433,-500.0,0.00038356,20,"2025-11-12T06:11:10.433",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691552,1762927870442,-500.0,0.00038356,20,"2025-11-12T06:11:10.442",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691553,1762927870451,-500.0,0.00038356,20,"2025-11-12T06:11:10.451",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691554,1762927870462,-500.0,0.00038356,20,"2025-11-12T06:11:10.462",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691555,1762927870474,-500.0,0.00038356,20,"2025-11-12T06:11:10.474",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691556,1762927870484,-500.0,0.00038356,20,"2025-11-12T06:11:10.484",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691557,1762927870493,-500.0,0.00038356,20,"2025-11-12T06:11:10.493",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691558,1762927870503,-500.0,0.00038356,20,"2025-11-12T06:11:10.503",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691559,1762927870512,-500.0,0.00038356,20,"2025-11-12T06:11:10.512",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691560,1762927870521,-500.0,0.00038356,20,"2025-11-12T06:11:10.521",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691561,1762927870531,-500.0,0.00038356,20,"2025-11-12T06:11:10.531",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691562,1762927870541,-500.0,0.00038356,20,"2025-11-12T06:11:10.541",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691563,1762927870549,-500.0,0.00038356,20,"2025-11-12T06:11:10.549",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691564,1762927870559,-500.0,0.00038356,20,"2025-11-12T06:11:10.559",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691565,1762927870568,-412.37430842,0.00038356,20,"2025-11-12T06:11:10.568",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691566,1762927870577,-500.0,0.00038356,20,"2025-11-12T06:11:10.577",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691567,1762927870586,-500.0,0.00038356,20,"2025-11-12T06:11:10.586",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691568,1762927870595,-217.14346089,0.00038356,20,"2025-11-12T06:11:10.595",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691569,1762927870604,-500.0,0.00038356,20,"2025-11-12T06:11:10.604",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691570,1762927870614,-500.0,0.00038356,20,"2025-11-12T06:11:10.614",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691571,1762927870623,-500.0,0.00038356,20,"2025-11-12T06:11:10.623",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691572,1762927870632,-500.0,0.00038356,20,"2025-11-12T06:11:10.632",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691573,1762927870642,-500.0,0.00038356,20,"2025-11-12T06:11:10.642",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691574,1762927870651,-500.0,0.00038356,20,"2025-11-12T06:11:10.651",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691575,1762927870660,-500.0,0.00038356,20,"2025-11-12T06:11:10.660",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691576,1762927870670,-500.0,0.00038356,20,"2025-11-12T06:11:10.670",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691577,1762927870679,-500.0,0.00038356,20,"2025-11-12T06:11:10.679",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691578,1762927870688,-500.0,0.00038356,20,"2025-11-12T06:11:10.688",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691579,1762927870698,-500.0,0.00038356,20,"2025-11-12T06:11:10.698",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691580,1762927870707,-294.75802009,0.00038356,20,"2025-11-12T06:11:10.707",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691581,1762927870716,-500.0,0.00038356,20,"2025-11-12T06:11:10.716",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691582,1762927870726,-500.0,0.00038356,20,"2025-11-12T06:11:10.726",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691583,1762927870735,-500.0,0.00038356,20,"2025-11-12T06:11:10.735",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691584,1762927870744,-500.0,0.00038356,20,"2025-11-12T06:11:10.744",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691585,1762927870754,-500.0,0.00038356,20,"2025-11-12T06:11:10.754",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691586,1762927870763,-500.0,0.00038356,20,"2025-11-12T06:11:10.763",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691587,1762927870772,-500.0,0.00038356,20,"2025-11-12T06:11:10.772",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691588,1762927870781,-500.0,0.00038356,20,"2025-11-12T06:11:10.781",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691589,1762927870791,-531.04805294,0.00038356,20,"2025-11-12T06:11:10.791",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691590,1762927870800,-500.0,0.00038356,20,"2025-11-12T06:11:10.800",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691591,1762927870811,-500.0,0.00038356,20,"2025-11-12T06:11:10.811",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691592,1762927870820,-395.44283187,0.00038356,20,"2025-11-12T06:11:10.820",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691593,1762927870830,-500.0,0.00038356,20,"2025-11-12T06:11:10.830",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691594,1762927870839,-500.0,0.00038356,20,"2025-11-12T06:11:10.839",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691595,1762927870848,-500.0,0.00038356,20,"2025-11-12T06:11:10.848",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691596,1762927870858,-500.0,0.00038356,20,"2025-11-12T06:11:10.858",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691597,1762927870867,-500.0,0.00038356,20,"2025-11-12T06:11:10.867",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691598,1762927870876,-500.0,0.00038356,20,"2025-11-12T06:11:10.876",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691599,1762927870885,-500.0,0.00038356,20,"2025-11-12T06:11:10.885",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691600,1762927870894,-500.0,0.00038356,20,"2025-11-12T06:11:10.894",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691601,1762927870903,-500.0,0.00038356,20,"2025-11-12T06:11:10.903",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691602,1762927870912,-540.0,0.00038356,20,"2025-11-12T06:11:10.912",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691603,1762927870921,-500.0,0.00038356,20,"2025-11-12T06:11:10.921",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691604,1762927870931,-500.0,0.00038356,20,"2025-11-12T06:11:10.931",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691605,1762927870940,-593.57033315,0.00038356,20,"2025-11-12T06:11:10.940",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691606,1762927870948,-500.0,0.00038356,20,"2025-11-12T06:11:10.948",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691607,1762927870958,-500.0,0.00038356,20,"2025-11-12T06:11:10.958",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691608,1762927870968,-500.0,0.00038356,20,"2025-11-12T06:11:10.968",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691609,1762927870978,-500.0,0.00038356,20,"2025-11-12T06:11:10.978",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691610,1762927870988,-500.0,0.00038356,20,"2025-11-12T06:11:10.988",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691611,1762927870997,-564.73539834,0.00038356,20,"2025-11-12T06:11:10.997",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691612,1762927871007,-500.0,0.00038356,20,"2025-11-12T06:11:11.007",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691613,1762927871016,-500.0,0.00038356,20,"2025-11-12T06:11:11.016",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691614,1762927871025,-500.0,0.00038356,20,"2025-11-12T06:11:11.025",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691615,1762927871034,-500.0,0.00038356,20,"2025-11-12T06:11:11.034",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691616,1762927871043,-500.0,0.00038356,20,"2025-11-12T06:11:11.043",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691617,1762927871052,-500.0,0.00038356,20,"2025-11-12T06:11:11.052",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691618,1762927871062,-500.0,0.00038356,20,"2025-11-12T06:11:11.062",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691619,1762927871071,-500.0,0.00038356,20,"2025-11-12T06:11:11.071",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691620,1762927871080,-500.0,0.00038356,20,"2025-11-12T06:11:11.080",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691621,1762927871089,-459.42928589,0.00038356,20,"2025-11-12T06:11:11.089",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691622,1762927871098,-500.0,0.00038356,20,"2025-11-12T06:11:11.098",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691623,1762927871107,-192.6289326,0.00038356,20,"2025-11-12T06:11:11.107",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691624,1762927871116,-500.0,0.00038356,20,"2025-11-12T06:11:11.116",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691625,1762927871125,-500.0,0.00038356,20,"2025-11-12T06:11:11.125",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691626,1762927871135,-500.0,0.00038356,20,"2025-11-12T06:11:11.135",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691627,1762927871144,-500.0,0.00038356,20,"2025-11-12T06:11:11.144",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691628,1762927871154,-500.0,0.00038356,20,"2025-11-12T06:11:11.154",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691629,1762927871163,-500.0,0.00038356,20,"2025-11-12T06:11:11.163",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691630,1762927871172,-497.14357762,0.00038356,20,"2025-11-12T06:11:11.172",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691631,1762927871181,-500.0,0.00038356,20,"2025-11-12T06:11:11.181",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691632,1762927871191,-500.0,0.00038356,20,"2025-11-12T06:11:11.191",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691633,1762927871200,-500.0,0.00038356,20,"2025-11-12T06:11:11.200",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691634,1762927871209,-500.0,0.00038356,20,"2025-11-12T06:11:11.209",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691635,1762927871218,-500.0,0.00038356,20,"2025-11-12T06:11:11.218",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691636,1762927871227,-500.0,0.00038356,20,"2025-11-12T06:11:11.227",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691637,1762927871236,-500.0,0.00038356,20,"2025-11-12T06:11:11.236",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691638,1762927871245,-443.57323537,0.00038356,20,"2025-11-12T06:11:11.245",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691639,1762927871254,-500.0,0.00038356,2,"2025-11-12T06:11:11.254",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691640,1762927871263,-500.0,0.00038356,2,"2025-11-12T06:11:11.263",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691641,1762927871272,-500.0,0.00038356,2,"2025-11-12T06:11:11.272",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691642,1762927871282,-500.0,0.00038356,2,"2025-11-12T06:11:11.282",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691643,1762927871292,-500.0,0.00038356,2,"2025-11-12T06:11:11.292",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691644,1762927871303,-500.0,0.00038356,20,"2025-11-12T06:11:11.303",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691645,1762927871313,-500.0,0.00038356,2,"2025-11-12T06:11:11.313",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691646,1762927871322,-561.38696738,0.00038356,20,"2025-11-12T06:11:11.322",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691647,1762927871332,-500.0,0.00038356,2,"2025-11-12T06:11:11.332",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691648,1762927871343,-500.0,0.00038356,2,"2025-11-12T06:11:11.343",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691649,1762927871352,-500.0,0.00038356,2,"2025-11-12T06:11:11.352",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691650,1762927871361,-500.0,0.00038356,2,"2025-11-12T06:11:11.361",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691651,1762927871371,-500.0,0.00038356,2,"2025-11-12T06:11:11.371",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691652,1762927871380,-500.0,0.00038356,20,"2025-11-12T06:11:11.380",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691653,1762927871391,-500.0,0.00038356,20,"2025-11-12T06:11:11.391",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691654,1762927871401,-500.0,0.00038356,20,"2025-11-12T06:11:11.401",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691655,1762927871410,-500.0,0.00038356,20,"2025-11-12T06:11:11.410",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691656,1762927871420,-500.0,0.00038356,20,"2025-11-12T06:11:11.420",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691657,1762927871429,-500.0,0.00038356,20,"2025-11-12T06:11:11.429",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691658,1762927871439,-500.0,0.00038356,20,"2025-11-12T06:11:11.439",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691659,1762927871448,-500.0,0.00038356,20,"2025-11-12T06:11:11.448",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691660,1762927871458,-500.0,0.00038356,20,"2025-11-12T06:11:11.458",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691661,1762927871467,-616.57252959,0.00038356,20,"2025-11-12T06:11:11.467",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691662,1762927871476,-500.0,0.00038356,20,"2025-11-12T06:11:11.476",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691663,1762927871485,-500.0,0.00038356,20,"2025-11-12T06:11:11.485",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691664,1762927871495,-500.0,0.00038356,20,"2025-11-12T06:11:11.495",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691665,1762927871504,-500.0,0.00038356,20,"2025-11-12T06:11:11.504",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691666,1762927871513,-500.0,0.00038356,20,"2025-11-12T06:11:11.513",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691667,1762927871523,-500.0,0.00038356,20,"2025-11-12T06:11:11.523",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691668,1762927871533,-500.0,0.00038356,20,"2025-11-12T06:11:11.533",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691669,1762927871542,-500.0,0.00038356,20,"2025-11-12T06:11:11.542",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691670,1762927871551,-500.0,0.00038356,20,"2025-11-12T06:11:11.551",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691671,1762927871560,-500.0,0.00038356,20,"2025-11-12T06:11:11.560",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691672,1762927871570,-500.0,0.00038356,20,"2025-11-12T06:11:11.570",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691673,1762927871579,-500.0,0.00038356,20,"2025-11-12T06:11:11.579",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691674,1762927871588,-500.0,0.00038356,20,"2025-11-12T06:11:11.588",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691675,1762927871597,-500.0,0.00038356,20,"2025-11-12T06:11:11.597",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691676,1762927871606,-500.0,0.00038356,20,"2025-11-12T06:11:11.606",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691677,1762927871615,-527.73,0.00038356,20,"2025-11-12T06:11:11.615",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691678,1762927871624,-500.0,0.00038356,20,"2025-11-12T06:11:11.624",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691679,1762927871634,-527.73,0.00038356,20,"2025-11-12T06:11:11.634",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691680,1762927871643,-536.69784407,0.00038356,20,"2025-11-12T06:11:11.643",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691681,1762927871653,-527.73,0.00038356,20,"2025-11-12T06:11:11.653",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691682,1762927871662,-527.73,0.00038356,20,"2025-11-12T06:11:11.662",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691683,1762927871671,-500.0,0.00038356,20,"2025-11-12T06:11:11.671",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691684,1762927871681,-527.73,0.00038356,20,"2025-11-12T06:11:11.681",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691685,1762927871690,-500.0,0.00038356,20,"2025-11-12T06:11:11.690",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691686,1762927871699,-527.73,0.00038356,20,"2025-11-12T06:11:11.699",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691687,1762927871708,-500.0,0.00038356,20,"2025-11-12T06:11:11.708",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691688,1762927871718,-527.73,0.00038356,20,"2025-11-12T06:11:11.718",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691689,1762927871727,-500.0,0.00038356,20,"2025-11-12T06:11:11.727",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691690,1762927871736,-500.0,0.00038356,20,"2025-11-12T06:11:11.736",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691691,1762927871745,-527.73,0.00038356,20,"2025-11-12T06:11:11.745",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691692,1762927871755,-500.0,0.00038356,20,"2025-11-12T06:11:11.755",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691693,1762927871764,-500.0,0.00038356,20,"2025-11-12T06:11:11.764",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691694,1762927871774,-527.73,0.00038356,20,"2025-11-12T06:11:11.774",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691695,1762927871784,-500.0,0.00038356,20,"2025-11-12T06:11:11.784",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691696,1762927871793,-500.0,0.00038356,20,"2025-11-12T06:11:11.793",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691697,1762927871802,-527.73,0.00038356,20,"2025-11-12T06:11:11.802",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691698,1762927871811,-425.07735057,0.00038356,20,"2025-11-12T06:11:11.811",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691700,1762927872405,-74.92264943,0.00038356,20,"2025-11-12T06:11:12.405",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691701,1762927872415,-458.4020301,0.00038356,20,"2025-11-12T06:11:12.415",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691702,1762927872473,-41.5979699,0.00038356,20,"2025-11-12T06:11:12.473",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691703,1762927872483,-500.0,0.00038356,20,"2025-11-12T06:11:12.483",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691704,1762927872494,-500.0,0.00038356,20,"2025-11-12T06:11:12.494",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691705,1762927872505,-500.0,0.00038356,20,"2025-11-12T06:11:12.505",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691706,1762927872515,-500.0,0.00038356,20,"2025-11-12T06:11:12.515",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691707,1762927872525,-500.0,0.00038356,20,"2025-11-12T06:11:12.525",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691708,1762927872536,-500.0,0.00038356,20,"2025-11-12T06:11:12.536",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691709,1762927872545,-199.31263062,0.00038356,20,"2025-11-12T06:11:12.545",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691710,1762927872555,-500.0,0.00038356,20,"2025-11-12T06:11:12.555",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691711,1762927872564,-500.0,0.00038356,20,"2025-11-12T06:11:12.564",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691712,1762927872574,-185.18661928,0.00038356,20,"2025-11-12T06:11:12.574",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691713,1762927872587,-412.94781698,0.00038356,20,"2025-11-12T06:11:12.587",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691714,1762927872597,-413.10218202,0.00038356,20,"2025-11-12T06:11:12.597",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691715,1762927872633,-86.89781798,0.00038356,20,"2025-11-12T06:11:12.633",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691716,1762927872642,-500.0,0.00038356,20,"2025-11-12T06:11:12.642",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691717,1762927872652,-500.0,0.00038356,20,"2025-11-12T06:11:12.652",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691718,1762927872662,-500.0,0.00038356,20,"2025-11-12T06:11:12.662",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691719,1762927872671,-500.0,0.00038356,20,"2025-11-12T06:11:12.671",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691720,1762927872680,-500.0,0.00038356,20,"2025-11-12T06:11:12.680",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691721,1762927872690,-500.0,0.00038356,20,"2025-11-12T06:11:12.690",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691722,1762927872699,-500.0,0.00038356,20,"2025-11-12T06:11:12.699",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691723,1762927872709,-500.0,0.00038356,20,"2025-11-12T06:11:12.709",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691724,1762927872718,-500.0,0.00038356,20,"2025-11-12T06:11:12.718",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691725,1762927872727,-500.0,0.00038356,20,"2025-11-12T06:11:12.727",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691726,1762927872737,-500.0,0.00038356,20,"2025-11-12T06:11:12.737",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691727,1762927872746,-500.0,0.00038356,20,"2025-11-12T06:11:12.746",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691728,1762927872756,-500.0,0.00038356,20,"2025-11-12T06:11:12.756",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691729,1762927872765,-500.0,0.00038356,20,"2025-11-12T06:11:12.765",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691730,1762927872774,-500.0,0.00038356,20,"2025-11-12T06:11:12.774",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691731,1762927872783,-500.0,0.00038356,20,"2025-11-12T06:11:12.783",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691732,1762927872792,-500.0,0.00038356,20,"2025-11-12T06:11:12.792",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691733,1762927872801,-640.07138649,0.00038356,20,"2025-11-12T06:11:12.801",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691734,1762927872812,-500.0,0.00038356,20,"2025-11-12T06:11:12.812",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691735,1762927872822,-500.0,0.00038356,20,"2025-11-12T06:11:12.822",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691736,1762927872831,-500.0,0.00038356,20,"2025-11-12T06:11:12.831",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691737,1762927872841,-500.0,0.00038356,20,"2025-11-12T06:11:12.841",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691738,1762927872850,-500.0,0.00038356,20,"2025-11-12T06:11:12.850",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691739,1762927872859,-500.0,0.00038356,20,"2025-11-12T06:11:12.859",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691740,1762927872868,-500.0,0.00038356,20,"2025-11-12T06:11:12.868",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691741,1762927872878,-500.0,0.00038356,20,"2025-11-12T06:11:12.878",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691742,1762927872887,-559.61313235,0.00038356,20,"2025-11-12T06:11:12.887",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691743,1762927872896,-500.0,0.00038356,20,"2025-11-12T06:11:12.896",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691744,1762927872905,-500.0,0.00038356,20,"2025-11-12T06:11:12.905",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691745,1762927872914,-500.0,0.00038356,20,"2025-11-12T06:11:12.914",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691746,1762927872923,-500.0,0.00038356,20,"2025-11-12T06:11:12.923",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691747,1762927872932,-500.0,0.00038356,20,"2025-11-12T06:11:12.932",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691748,1762927872941,-500.0,0.00038356,20,"2025-11-12T06:11:12.941",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691749,1762927872950,-500.0,0.00038356,20,"2025-11-12T06:11:12.950",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691750,1762927872960,-500.0,0.00038356,20,"2025-11-12T06:11:12.960",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691751,1762927872969,-500.0,0.00038356,20,"2025-11-12T06:11:12.969",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691752,1762927872978,-500.0,0.00038356,20,"2025-11-12T06:11:12.978",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691753,1762927872987,-309.78159845,0.00038356,20,"2025-11-12T06:11:12.987",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691754,1762927872996,-500.0,0.00038356,20,"2025-11-12T06:11:12.996",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691755,1762927873005,-500.0,0.00038356,20,"2025-11-12T06:11:13.005",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691756,1762927873014,-250.06787691,0.00038356,20,"2025-11-12T06:11:13.014",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691757,1762927873024,-500.0,0.00038356,2,"2025-11-12T06:11:13.024",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691758,1762927873033,-500.0,0.00038356,20,"2025-11-12T06:11:13.033",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691759,1762927873042,-500.0,0.00038356,2,"2025-11-12T06:11:13.042",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691760,1762927873051,-483.19892568,0.00038356,20,"2025-11-12T06:11:13.051",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691764,1762927985732,200.0,0.00026986,120,"2025-11-12T06:13:05.732",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691774,1762928781446,167.01,0.00018567,2,"2025-11-12T06:26:21.446",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691816,1762929032010,-10392.0,0.00022,4,"2025-11-12T06:30:32.010",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691817,1762929032020,-167.01,0.00022135,2,"2025-11-12T06:30:32.020",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691818,1762929032029,-167.01,0.00025703,2,"2025-11-12T06:30:32.029",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691819,1762929032039,-7703.53931349,0.00025879,2,"2025-11-12T06:30:32.039",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691820,1762929032048,-593.78635409,0.0002599,2,"2025-11-12T06:30:32.048",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691821,1762929032057,-167.01,0.0002927,2,"2025-11-12T06:30:32.057",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691822,1762929032066,-3392.68937531,0.000295,7,"2025-11-12T06:30:32.066",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691828,1762929037971,-652.9748742,0.00022035,2,"2025-11-12T06:30:37.971",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691829,1762929037982,-8233.83017982,0.000295,7,"2025-11-12T06:30:37.982",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691830,1762929037992,-503.0,0.00029616,2,"2025-11-12T06:30:37.992",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691831,1762929038004,-2324.53916918,0.0003084,2,"2025-11-12T06:30:38.004",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691889,1762929040109,-253.818939,0.0003084,2,"2025-11-12T06:30:40.109",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691890,1762929040118,-368.0,0.00030949,2,"2025-11-12T06:30:40.118",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691891,1762929040129,-66494.79552558,0.0003095,2,"2025-11-12T06:30:40.129",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691892,1762929040139,-1468.39086634,0.00032,120,"2025-11-12T06:30:40.139",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691893,1762929040149,-418.0,0.00032,120,"2025-11-12T06:30:40.149",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691894,1762929040158,-167.01,0.00032838,2,"2025-11-12T06:30:40.158",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691895,1762929040168,-319.98014903,0.00033,2,"2025-11-12T06:30:40.168",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691896,1762929040177,-218.6,0.00033636,2,"2025-11-12T06:30:40.177",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691897,1762929040187,-152.0,0.00033776,3,"2025-11-12T06:30:40.187",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691898,1762929040197,-355.58,0.00033792,2,"2025-11-12T06:30:40.197",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691899,1762929040208,-478.56668374,0.00034584,2,"2025-11-12T06:30:40.208",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691900,1762929040218,-1729.08,0.00034671,2,"2025-11-12T06:30:40.218",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691901,1762929040229,-152.0,0.00034745,4,"2025-11-12T06:30:40.229",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691902,1762929040240,-181.67660261,0.000349,120,"2025-11-12T06:30:40.240",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691903,1762929040250,-161.19045101,0.00035,14,"2025-11-12T06:30:40.250",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691904,1762929040259,-355.58,0.00035059,2,"2025-11-12T06:30:40.259",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691905,1762929040269,-200.0,0.000351,7,"2025-11-12T06:30:40.269",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691906,1762929040278,-165.0,0.00035167,120,"2025-11-12T06:30:40.278",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691907,1762929040288,-500.0,0.00035303,7,"2025-11-12T06:30:40.288",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691908,1762929040297,-274.68975984,0.00035303,7,"2025-11-12T06:30:40.297",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691909,1762929040308,-500.0,0.00035303,7,"2025-11-12T06:30:40.308",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691910,1762929040318,-590.92093673,0.00035303,7,"2025-11-12T06:30:40.318",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691911,1762929040328,-500.0,0.00035303,7,"2025-11-12T06:30:40.328",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691912,1762929040337,-500.0,0.00035303,7,"2025-11-12T06:30:40.337",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691913,1762929040346,-500.0,0.00035303,7,"2025-11-12T06:30:40.346",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691914,1762929040355,-590.92093673,0.00035303,7,"2025-11-12T06:30:40.355",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691915,1762929040364,-562.43734683,0.00035303,7,"2025-11-12T06:30:40.364",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691916,1762929040373,-500.0,0.00035303,7,"2025-11-12T06:30:40.373",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691917,1762929040383,-590.92093673,0.00035303,7,"2025-11-12T06:30:40.383",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691918,1762929040392,-299.1950919,0.00035303,7,"2025-11-12T06:30:40.392",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691919,1762929040402,-500.0,0.00035303,7,"2025-11-12T06:30:40.402",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691920,1762929040412,-314.85214712,0.00035303,7,"2025-11-12T06:30:40.412",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691921,1762929040421,-590.92093673,0.00035303,7,"2025-11-12T06:30:40.421",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691922,1762929040431,-500.0,0.00035303,7,"2025-11-12T06:30:40.431",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691923,1762929040441,-590.92093673,0.00035303,7,"2025-11-12T06:30:40.441",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691924,1762929040451,-500.0,0.00035303,7,"2025-11-12T06:30:40.451",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691926,1762929040460,-500.0,0.00035303,7,"2025-11-12T06:30:40.460",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691928,1762929040469,-590.92093673,0.00035303,7,"2025-11-12T06:30:40.469",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691929,1762929040479,-500.0,0.00035303,7,"2025-11-12T06:30:40.479",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691932,1762929040489,-590.92093673,0.00035303,7,"2025-11-12T06:30:40.489",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691934,1762929040499,-500.0,0.00035303,7,"2025-11-12T06:30:40.499",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691935,1762929040509,-590.92093673,0.00035303,7,"2025-11-12T06:30:40.509",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691936,1762929040519,-590.92093673,0.00035303,7,"2025-11-12T06:30:40.519",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691937,1762929040528,-500.0,0.00035303,7,"2025-11-12T06:30:40.528",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691938,1762929040537,-590.92093673,0.00035303,7,"2025-11-12T06:30:40.537",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691939,1762929040546,-500.0,0.00035303,7,"2025-11-12T06:30:40.546",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691940,1762929040555,-590.92093673,0.00035303,7,"2025-11-12T06:30:40.555",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691941,1762929040564,-500.0,0.00035303,7,"2025-11-12T06:30:40.564",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691942,1762929040573,-590.92093673,0.00035303,7,"2025-11-12T06:30:40.573",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691943,1762929040583,-500.0,0.00035303,7,"2025-11-12T06:30:40.583",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691945,1762929040592,-590.92093673,0.00035303,7,"2025-11-12T06:30:40.592",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691947,1762929040601,-590.92093673,0.00035303,7,"2025-11-12T06:30:40.601",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691949,1762929040611,-590.92093673,0.00035303,7,"2025-11-12T06:30:40.611",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691950,1762929040621,-500.0,0.00035303,7,"2025-11-12T06:30:40.621",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691951,1762929040630,-590.92093673,0.00035303,7,"2025-11-12T06:30:40.630",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691952,1762929040640,-590.92093673,0.00035303,7,"2025-11-12T06:30:40.640",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691953,1762929040650,-590.92093673,0.00035303,7,"2025-11-12T06:30:40.650",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691954,1762929040663,-590.92093673,0.00035303,7,"2025-11-12T06:30:40.663",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691955,1762929040673,-590.92093673,0.00035303,7,"2025-11-12T06:30:40.673",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691956,1762929040683,-590.92093673,0.00035303,7,"2025-11-12T06:30:40.683",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691957,1762929040693,-590.92093673,0.00035303,7,"2025-11-12T06:30:40.693",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691958,1762929040704,-590.92093673,0.00035303,7,"2025-11-12T06:30:40.704",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691959,1762929040715,-590.92093673,0.00035303,7,"2025-11-12T06:30:40.715",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691960,1762929040725,-590.92093673,0.00035303,7,"2025-11-12T06:30:40.725",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691961,1762929040737,-590.92093673,0.00035303,7,"2025-11-12T06:30:40.737",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691962,1762929040746,-590.92093673,0.00035303,7,"2025-11-12T06:30:40.746",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691963,1762929040756,-590.92093673,0.00035303,7,"2025-11-12T06:30:40.756",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691964,1762929040766,-590.92093673,0.00035303,7,"2025-11-12T06:30:40.766",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691965,1762929040777,-590.92093673,0.00035303,7,"2025-11-12T06:30:40.777",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691966,1762929040786,-590.92093673,0.00035303,7,"2025-11-12T06:30:40.786",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691967,1762929040795,-590.92093673,0.00035303,7,"2025-11-12T06:30:40.795",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691968,1762929040805,-590.92093673,0.00035303,7,"2025-11-12T06:30:40.805",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691969,1762929040814,-590.92093673,0.00035303,7,"2025-11-12T06:30:40.814",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691970,1762929040824,-590.92093673,0.00035303,7,"2025-11-12T06:30:40.824",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691971,1762929040834,-590.92093673,0.00035303,7,"2025-11-12T06:30:40.834",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691972,1762929040844,-590.92093673,0.00035303,7,"2025-11-12T06:30:40.844",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691973,1762929040854,-590.92093673,0.00035303,7,"2025-11-12T06:30:40.854",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691974,1762929040863,-590.92093673,0.00035303,7,"2025-11-12T06:30:40.863",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691975,1762929040873,-590.92093673,0.00035303,7,"2025-11-12T06:30:40.873",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691976,1762929040883,-590.92093673,0.00035303,7,"2025-11-12T06:30:40.883",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691977,1762929040892,-590.92093673,0.00035303,7,"2025-11-12T06:30:40.892",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691978,1762929040902,-590.92093673,0.00035303,7,"2025-11-12T06:30:40.902",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691979,1762929040912,-590.92093673,0.00035303,7,"2025-11-12T06:30:40.912",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691980,1762929040921,-158638.93,0.00035304,2,"2025-11-12T06:30:40.921",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691981,1762929040931,-168.0,0.00035616,7,"2025-11-12T06:30:40.931",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691982,1762929040941,-152.0,0.00035715,5,"2025-11-12T06:30:40.941",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691983,1762929040951,-179.20145416,0.00036,120,"2025-11-12T06:30:40.951",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691984,1762929040960,-182.15107752,0.00036021,2,"2025-11-12T06:30:40.960",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691985,1762929040969,-66538.33866894,0.000361,2,"2025-11-12T06:30:40.969",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691986,1762929040978,-500.0,0.00036121,30,"2025-11-12T06:30:40.978",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691987,1762929040988,-1000.0,0.00036128,2,"2025-11-12T06:30:40.988",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691988,1762929040997,-5000.0,0.00036165,2,"2025-11-12T06:30:40.997",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691989,1762929041006,-355.58,0.00036326,2,"2025-11-12T06:30:41.006",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691990,1762929041016,-167.01,0.00036406,2,"2025-11-12T06:30:41.016",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691991,1762929041026,-500.0,0.00036452,30,"2025-11-12T06:30:41.026",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691992,1762929041035,-168.0,0.00036457,2,"2025-11-12T06:30:41.035",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691993,1762929041044,-195.59,0.00036466,120,"2025-11-12T06:30:41.044",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691994,1762929041054,-500.0,0.000365,2,"2025-11-12T06:30:41.054",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691995,1762929041063,-482.65,0.000366,2,"2025-11-12T06:30:41.063",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691996,1762929041074,-152.0,0.00036684,6,"2025-11-12T06:30:41.074",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691997,1762929041083,-1219.65,0.00036758,30,"2025-11-12T06:30:41.083",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691998,1762929041091,-500.0,0.00036758,30,"2025-11-12T06:30:41.091",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393691999,1762929041100,-152.82,0.00036774,2,"2025-11-12T06:30:41.100",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692000,1762929041108,-500.0,0.00036804,30,"2025-11-12T06:30:41.108",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692001,1762929041118,-342.33,0.0003683,120,"2025-11-12T06:30:41.118",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692002,1762929041128,-500.0,0.00036837,30,"2025-11-12T06:30:41.128",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692003,1762929041139,-500.0,0.0003686,30,"2025-11-12T06:30:41.139",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692004,1762929041148,-320.81,0.00036865,2,"2025-11-12T06:30:41.148",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692005,1762929041157,-500.0,0.00037061,30,"2025-11-12T06:30:41.157",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692006,1762929041166,-618.11906196,0.00037263,30,"2025-11-12T06:30:41.166",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692007,1762929041175,-500.0,0.00037315,30,"2025-11-12T06:30:41.175",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692008,1762929041185,-168.0,0.00037324,2,"2025-11-12T06:30:41.185",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692009,1762929041194,-350.0,0.00037366,7,"2025-11-12T06:30:41.194",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692010,1762929041204,-337.5,0.00037366,7,"2025-11-12T06:30:41.204",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692011,1762929041213,-500.0,0.000374,30,"2025-11-12T06:30:41.213",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692012,1762929041223,-875.964,0.00037503,48,"2025-11-12T06:30:41.223",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692013,1762929041233,-350.0,0.00037503,7,"2025-11-12T06:30:41.233",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692014,1762929041242,-337.5,0.00037503,7,"2025-11-12T06:30:41.242",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692015,1762929041252,-355.58,0.00037593,2,"2025-11-12T06:30:41.252",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692016,1762929041261,-437.75,0.00037612,2,"2025-11-12T06:30:41.261",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692017,1762929041271,-1207.25,0.00037612,2,"2025-11-12T06:30:41.271",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692018,1762929041280,-1898.27,0.00037612,2,"2025-11-12T06:30:41.280",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692019,1762929041289,-837.55,0.00037612,2,"2025-11-12T06:30:41.289",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692020,1762929041299,-350.0,0.0003764,7,"2025-11-12T06:30:41.299",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692021,1762929041308,-337.5,0.0003764,7,"2025-11-12T06:30:41.308",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692022,1762929041318,-201.0,0.00037643,2,"2025-11-12T06:30:41.318",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692023,1762929041328,-152.0,0.00037653,7,"2025-11-12T06:30:41.328",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692024,1762929041338,-500.0,0.0003767,30,"2025-11-12T06:30:41.338",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692025,1762929041347,-329.94,0.00037692,2,"2025-11-12T06:30:41.347",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692026,1762929041358,-469.89,0.00037692,2,"2025-11-12T06:30:41.358",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692027,1762929041368,-168.0,0.00037752,2,"2025-11-12T06:30:41.368",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692028,1762929041378,-337.5,0.00037777,7,"2025-11-12T06:30:41.378",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692029,1762929041387,-353.86,0.00037777,14,"2025-11-12T06:30:41.387",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692030,1762929041397,-1302.0,0.00037808,30,"2025-11-12T06:30:41.397",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692031,1762929041406,-168.0,0.0003783,2,"2025-11-12T06:30:41.406",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692032,1762929041415,-4628.27,0.00037873,2,"2025-11-12T06:30:41.415",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692033,1762929041424,-871.50114,0.0003797,2,"2025-11-12T06:30:41.424",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692034,1762929041433,-163.47,0.00037989,2,"2025-11-12T06:30:41.433",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692035,1762929041442,-151.963465,0.00037999,31,"2025-11-12T06:30:41.442",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692036,1762929041451,-151.0,0.00037999,31,"2025-11-12T06:30:41.451",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692037,1762929041461,-151.0,0.00037999,31,"2025-11-12T06:30:41.461",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692038,1762929041470,-163.884897,0.00037999,31,"2025-11-12T06:30:41.470",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692039,1762929041480,-163.930611,0.00037999,31,"2025-11-12T06:30:41.480",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692040,1762929041492,-151.0,0.00037999,31,"2025-11-12T06:30:41.492",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692041,1762929041504,-151.0,0.00037999,30,"2025-11-12T06:30:41.504",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692042,1762929041513,-190.081741,0.00037999,31,"2025-11-12T06:30:41.513",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692043,1762929041525,-151.0,0.00037999,31,"2025-11-12T06:30:41.525",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692044,1762929041534,-151.0,0.00037999,31,"2025-11-12T06:30:41.534",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692045,1762929041543,-290.615796,0.00037999,31,"2025-11-12T06:30:41.543",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692046,1762929041552,-177.615787,0.00037999,31,"2025-11-12T06:30:41.552",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692047,1762929041561,-151.0,0.00037999,31,"2025-11-12T06:30:41.561",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692048,1762929041571,-300.000016,0.00037999,31,"2025-11-12T06:30:41.571",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692049,1762929041580,-162.953906,0.00037999,31,"2025-11-12T06:30:41.580",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692050,1762929041589,-151.0,0.00037999,31,"2025-11-12T06:30:41.589",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692051,1762929041598,-156.726224,0.00037999,31,"2025-11-12T06:30:41.598",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692052,1762929041608,-171.302453,0.00037999,31,"2025-11-12T06:30:41.608",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692053,1762929041617,-157.327414,0.00037999,31,"2025-11-12T06:30:41.617",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692054,1762929041626,-185.167043,0.00037999,31,"2025-11-12T06:30:41.626",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692055,1762929041635,-15368.19613051,0.00038,2,"2025-11-12T06:30:41.635",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692056,1762929041645,-1500.0,0.00038,30,"2025-11-12T06:30:41.645",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692057,1762929041654,-1500.0,0.00038,30,"2025-11-12T06:30:41.654",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692058,1762929041666,-500.0,0.00038012,30,"2025-11-12T06:30:41.666",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692059,1762929041675,-755.724801,0.00038016,30,"2025-11-12T06:30:41.675",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692060,1762929041684,-168.0,0.00038021,2,"2025-11-12T06:30:41.684",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692061,1762929041694,-500.0,0.00038109,30,"2025-11-12T06:30:41.694",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692062,1762929041704,-513.2835,0.00038144,2,"2025-11-12T06:30:41.704",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692063,1762929041712,-2500.0,0.00038145,2,"2025-11-12T06:30:41.712",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692064,1762929041722,-546.8033,0.00038145,2,"2025-11-12T06:30:41.722",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692065,1762929041731,-1257.97920602,0.00038154,2,"2025-11-12T06:30:41.731",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692066,1762929041741,-477.21,0.00038164,2,"2025-11-12T06:30:41.741",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692067,1762929041750,-292.64,0.00038164,2,"2025-11-12T06:30:41.750",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692068,1762929041759,-1647.08014488,0.00038243,30,"2025-11-12T06:30:41.759",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692069,1762929041770,-195.40517967,0.00038244,15,"2025-11-12T06:30:41.770",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692070,1762929041779,-304.98641733,0.00038244,15,"2025-11-12T06:30:41.779",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692071,1762929041788,-500.0,0.00038244,15,"2025-11-12T06:30:41.788",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692072,1762929041797,-578.2192442,0.00038244,15,"2025-11-12T06:30:41.797",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692073,1762929041806,-24044.30623614,0.00038244,120,"2025-11-12T06:30:41.806",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692074,1762929041816,-420000.0,0.00038245,2,"2025-11-12T06:30:41.816",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692075,1762929041826,-161.337183,0.00038245,31,"2025-11-12T06:30:41.826",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692076,1762929041835,-151.0,0.00038245,31,"2025-11-12T06:30:41.835",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692077,1762929041844,-151.0,0.00038245,30,"2025-11-12T06:30:41.844",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692078,1762929041854,-151.0,0.00038245,31,"2025-11-12T06:30:41.854",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692079,1762929041863,-151.0,0.00038245,31,"2025-11-12T06:30:41.863",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692080,1762929041873,-181.8886665,0.00038254,120,"2025-11-12T06:30:41.873",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692081,1762929041882,-11749.9181,0.00038256,2,"2025-11-12T06:30:41.882",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692082,1762929041892,-1000.0,0.00038256,120,"2025-11-12T06:30:41.892",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692083,1762929041900,-282.6623,0.00038256,2,"2025-11-12T06:30:41.900",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692084,1762929041910,-162.2090938,0.00038256,11,"2025-11-12T06:30:41.910",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692085,1762929041919,-154.69172916,0.00038256,2,"2025-11-12T06:30:41.919",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692086,1762929041928,-1257.97920602,0.0003826,2,"2025-11-12T06:30:41.928",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692087,1762929041938,-510.0,0.00038299,60,"2025-11-12T06:30:41.938",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692088,1762929041947,-200.0,0.00038301,14,"2025-11-12T06:30:41.947",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692089,1762929041956,-210.67809692,0.00038318,120,"2025-11-12T06:30:41.956",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692090,1762929041966,-699.48,0.00038329,2,"2025-11-12T06:30:41.966",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692091,1762929041975,-699.48,0.00038329,2,"2025-11-12T06:30:41.975",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692092,1762929041984,-698.34,0.00038329,2,"2025-11-12T06:30:41.984",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692093,1762929041993,-1400.0,0.00038334,7,"2025-11-12T06:30:41.993",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692094,1762929042002,-325.97,0.00038345,7,"2025-11-12T06:30:42.002",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692095,1762929042011,-244.74579222,0.00038346,2,"2025-11-12T06:30:42.011",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692096,1762929042021,-699.54936881,0.00038346,20,"2025-11-12T06:30:42.021",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692097,1762929042030,-151.0,0.00038346,31,"2025-11-12T06:30:42.030",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692098,1762929042039,-151.135937,0.00038346,31,"2025-11-12T06:30:42.039",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692099,1762929042049,-189.101147,0.00038346,31,"2025-11-12T06:30:42.049",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692100,1762929042058,-154.201287,0.00038346,31,"2025-11-12T06:30:42.058",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692101,1762929042067,-159.002243,0.00038346,31,"2025-11-12T06:30:42.067",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692102,1762929042077,-2898.12859787,0.0003835,120,"2025-11-12T06:30:42.077",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692103,1762929042086,-1098.05342992,0.00038355,30,"2025-11-12T06:30:42.086",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692104,1762929042095,-500.0,0.00038355,20,"2025-11-12T06:30:42.095",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692105,1762929042104,-500.0,0.00038355,20,"2025-11-12T06:30:42.104",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692106,1762929042114,-500.0,0.00038355,20,"2025-11-12T06:30:42.114",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692107,1762929042123,-500.0,0.00038355,20,"2025-11-12T06:30:42.123",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692108,1762929042132,-500.0,0.00038355,20,"2025-11-12T06:30:42.132",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692109,1762929042141,-500.0,0.00038355,20,"2025-11-12T06:30:42.141",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692110,1762929042150,-151.0,0.00038355,20,"2025-11-12T06:30:42.150",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692111,1762929042159,-500.0,0.00038355,20,"2025-11-12T06:30:42.159",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692112,1762929042168,-151.0,0.00038355,20,"2025-11-12T06:30:42.168",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692113,1762929042178,-500.0,0.00038355,20,"2025-11-12T06:30:42.178",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692114,1762929042187,-500.0,0.00038355,20,"2025-11-12T06:30:42.187",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692115,1762929042196,-151.0,0.00038355,20,"2025-11-12T06:30:42.196",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692116,1762929042205,-500.0,0.00038355,20,"2025-11-12T06:30:42.205",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692117,1762929042214,-500.0,0.00038355,20,"2025-11-12T06:30:42.214",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692118,1762929042223,-500.0,0.00038355,20,"2025-11-12T06:30:42.223",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692119,1762929042232,-500.0,0.00038355,20,"2025-11-12T06:30:42.232",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692120,1762929042241,-151.0,0.00038355,20,"2025-11-12T06:30:42.241",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692121,1762929042250,-196.0098705,0.00038355,20,"2025-11-12T06:30:42.250",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692122,1762929042259,-500.0,0.00038355,20,"2025-11-12T06:30:42.259",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692123,1762929042268,-500.0,0.00038355,20,"2025-11-12T06:30:42.268",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692124,1762929042277,-151.0,0.00038355,20,"2025-11-12T06:30:42.277",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692125,1762929042287,-500.0,0.00038355,20,"2025-11-12T06:30:42.287",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692126,1762929042296,-277.35679052,0.00038355,20,"2025-11-12T06:30:42.296",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692127,1762929042305,-151.0,0.00038355,20,"2025-11-12T06:30:42.305",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692128,1762929042314,-500.0,0.00038355,20,"2025-11-12T06:30:42.314",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692129,1762929042323,-287.61899177,0.00038355,20,"2025-11-12T06:30:42.323",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692130,1762929042333,-151.0,0.00038355,20,"2025-11-12T06:30:42.333",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692131,1762929042342,-298.26089446,0.00038355,20,"2025-11-12T06:30:42.342",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692132,1762929042351,-500.0,0.00038355,20,"2025-11-12T06:30:42.351",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692133,1762929042359,-151.0,0.00038355,20,"2025-11-12T06:30:42.359",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692134,1762929042369,-309.29654756,0.00038355,20,"2025-11-12T06:30:42.369",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692135,1762929042379,-500.0,0.00038355,20,"2025-11-12T06:30:42.379",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692136,1762929042388,-151.0,0.00038355,20,"2025-11-12T06:30:42.388",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692137,1762929042398,-500.0,0.00038355,20,"2025-11-12T06:30:42.398",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692138,1762929042407,-320.74051982,0.00038355,20,"2025-11-12T06:30:42.407",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692139,1762929042416,-151.0,0.00038355,20,"2025-11-12T06:30:42.416",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692140,1762929042425,-332.60791905,0.00038355,20,"2025-11-12T06:30:42.425",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692141,1762929042435,-500.0,0.00038355,20,"2025-11-12T06:30:42.435",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692142,1762929042444,-151.0,0.00038355,20,"2025-11-12T06:30:42.444",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692143,1762929042454,-344.91441206,0.00038355,20,"2025-11-12T06:30:42.454",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692144,1762929042463,-500.0,0.00038355,20,"2025-11-12T06:30:42.463",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692145,1762929042472,-247.6552838,0.00038355,20,"2025-11-12T06:30:42.472",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692146,1762929042482,-574.12855637,0.00038355,20,"2025-11-12T06:30:42.482",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692147,1762929042493,-595.37131296,0.00038355,20,"2025-11-12T06:30:42.493",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692148,1762929042502,-254.77228458,0.00038355,20,"2025-11-12T06:30:42.502",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692149,1762929042512,-999.0,0.00038355,120,"2025-11-12T06:30:42.512",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692150,1762929042522,-1769.0,0.00038356,5,"2025-11-12T06:30:42.522",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692151,1762929042532,-1594.41380969,0.00038356,2,"2025-11-12T06:30:42.532",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692152,1762929042541,-150.0,0.00038356,30,"2025-11-12T06:30:42.541",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692153,1762929042551,-150.0,0.00038356,30,"2025-11-12T06:30:42.551",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692154,1762929042560,-217.59,0.00038356,20,"2025-11-12T06:30:42.560",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692155,1762929042569,-254.00577411,0.00038356,20,"2025-11-12T06:30:42.569",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692156,1762929042579,-639.20756675,0.00038356,20,"2025-11-12T06:30:42.579",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692157,1762929042588,-500.0,0.00038356,20,"2025-11-12T06:30:42.588",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692158,1762929042598,-500.0,0.00038356,20,"2025-11-12T06:30:42.598",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692159,1762929042607,-500.0,0.00038356,20,"2025-11-12T06:30:42.607",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692160,1762929042617,-500.0,0.00038356,20,"2025-11-12T06:30:42.617",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692161,1762929042626,-500.0,0.00038356,20,"2025-11-12T06:30:42.626",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692162,1762929042636,-500.0,0.00038356,20,"2025-11-12T06:30:42.636",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692163,1762929042646,-500.0,0.00038356,20,"2025-11-12T06:30:42.646",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692164,1762929042658,-500.0,0.00038356,20,"2025-11-12T06:30:42.658",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692165,1762929042667,-500.0,0.00038356,20,"2025-11-12T06:30:42.667",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692166,1762929042677,-500.0,0.00038356,20,"2025-11-12T06:30:42.677",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692167,1762929042686,-500.0,0.00038356,20,"2025-11-12T06:30:42.686",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692168,1762929042695,-500.0,0.00038356,20,"2025-11-12T06:30:42.695",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692169,1762929042706,-500.0,0.00038356,20,"2025-11-12T06:30:42.706",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692170,1762929042716,-25488.4593445,0.00038356,2,"2025-11-12T06:30:42.716",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692171,1762929042726,-432.40917561,0.00038356,20,"2025-11-12T06:30:42.726",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692172,1762929042737,-500.0,0.00038356,20,"2025-11-12T06:30:42.737",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692173,1762929042748,-500.0,0.00038356,20,"2025-11-12T06:30:42.748",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692174,1762929042758,-500.0,0.00038356,20,"2025-11-12T06:30:42.758",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692175,1762929042768,-500.0,0.00038356,20,"2025-11-12T06:30:42.768",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692176,1762929042777,-500.0,0.00038356,20,"2025-11-12T06:30:42.777",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692177,1762929042787,-500.0,0.00038356,20,"2025-11-12T06:30:42.787",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692178,1762929042797,-500.0,0.00038356,20,"2025-11-12T06:30:42.797",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692179,1762929042806,-500.0,0.00038356,20,"2025-11-12T06:30:42.806",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692181,1762929042815,-500.0,0.00038356,20,"2025-11-12T06:30:42.815",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692183,1762929042966,-500.0,0.00038356,20,"2025-11-12T06:30:42.966",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692185,1762929042976,-500.0,0.00038356,20,"2025-11-12T06:30:42.976",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692186,1762929042986,-523.14596889,0.00038356,20,"2025-11-12T06:30:42.986",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692187,1762929042996,-543.5,0.00038356,20,"2025-11-12T06:30:42.996",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692188,1762929043005,-543.5,0.00038356,20,"2025-11-12T06:30:43.005",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692189,1762929043015,-543.5,0.00038356,20,"2025-11-12T06:30:43.015",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692190,1762929043024,-543.5,0.00038356,20,"2025-11-12T06:30:43.024",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692191,1762929043034,-2291.79,0.00038356,20,"2025-11-12T06:30:43.034",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692192,1762929043044,-2291.79,0.00038356,20,"2025-11-12T06:30:43.044",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692193,1762929043054,-2291.79,0.00038356,20,"2025-11-12T06:30:43.054",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692194,1762929043063,-2291.79,0.00038356,20,"2025-11-12T06:30:43.063",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692195,1762929043072,-1680.8293292,0.00038356,2,"2025-11-12T06:30:43.072",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692196,1762929043082,-500.0,0.00038356,20,"2025-11-12T06:30:43.082",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692197,1762929043091,-500.0,0.00038356,20,"2025-11-12T06:30:43.091",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692198,1762929043101,-545.07931893,0.00038356,20,"2025-11-12T06:30:43.101",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692199,1762929043110,-500.0,0.00038356,20,"2025-11-12T06:30:43.110",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692200,1762929043119,-500.0,0.00038356,20,"2025-11-12T06:30:43.119",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692201,1762929043129,-500.0,0.00038356,20,"2025-11-12T06:30:43.129",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692202,1762929043138,-500.0,0.00038356,20,"2025-11-12T06:30:43.138",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692203,1762929043148,-500.0,0.00038356,20,"2025-11-12T06:30:43.148",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692204,1762929043157,-490.83242161,0.00038356,20,"2025-11-12T06:30:43.157",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692205,1762929043167,-500.0,0.00038356,20,"2025-11-12T06:30:43.167",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692206,1762929043176,-500.0,0.00038356,20,"2025-11-12T06:30:43.176",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692207,1762929043186,-500.0,0.00038356,20,"2025-11-12T06:30:43.186",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692208,1762929043195,-500.0,0.00038356,20,"2025-11-12T06:30:43.195",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692209,1762929043205,-544.60268999,0.00038356,20,"2025-11-12T06:30:43.205",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692210,1762929043215,-500.0,0.00038356,20,"2025-11-12T06:30:43.215",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692211,1762929043225,-500.0,0.00038356,20,"2025-11-12T06:30:43.225",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692212,1762929043236,-500.0,0.00038356,20,"2025-11-12T06:30:43.236",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692213,1762929043246,-500.0,0.00038356,20,"2025-11-12T06:30:43.246",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692214,1762929043255,-500.0,0.00038356,20,"2025-11-12T06:30:43.255",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692215,1762929043265,-500.0,0.00038356,20,"2025-11-12T06:30:43.265",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692216,1762929043275,-500.0,0.00038356,20,"2025-11-12T06:30:43.275",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692217,1762929043285,-500.0,0.00038356,20,"2025-11-12T06:30:43.285",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692218,1762929043295,-441.28927123,0.00038356,20,"2025-11-12T06:30:43.295",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692219,1762929043305,-113.31912231,0.00038356,20,"2025-11-12T06:30:43.305",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692220,1762929043359,-207.47,0.0003543,60,"2025-11-12T06:30:43.359",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692221,1762929043368,-102.8151626,0.00038356,20,"2025-11-12T06:30:43.368",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692222,1762929043388,-126.84633324,0.00038356,20,"2025-11-12T06:30:43.388",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692223,1762929043398,-500.0,0.00038356,20,"2025-11-12T06:30:43.398",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692224,1762929043409,-6.82574494,0.00038356,20,"2025-11-12T06:30:43.409",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692225,1762929043421,-493.17425506,0.00038356,20,"2025-11-12T06:30:43.421",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692226,1762929043432,-500.0,0.00038356,20,"2025-11-12T06:30:43.432",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692227,1762929043444,-500.0,0.00038356,20,"2025-11-12T06:30:43.444",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692228,1762929043454,-500.0,0.00038356,20,"2025-11-12T06:30:43.454",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692229,1762929043464,-500.0,0.00038356,20,"2025-11-12T06:30:43.464",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692230,1762929043474,-500.0,0.00038356,20,"2025-11-12T06:30:43.474",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692231,1762929043483,-500.0,0.00038356,20,"2025-11-12T06:30:43.483",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692233,1762929043493,-500.0,0.00038356,20,"2025-11-12T06:30:43.493",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692236,1762929043502,-500.0,0.00038356,20,"2025-11-12T06:30:43.502",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692238,1762929043512,-500.0,0.00038356,20,"2025-11-12T06:30:43.512",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692240,1762929043522,-500.0,0.00038356,20,"2025-11-12T06:30:43.522",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692242,1762929043531,-500.0,0.00038356,20,"2025-11-12T06:30:43.531",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692243,1762929043540,-500.0,0.00038356,20,"2025-11-12T06:30:43.540",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692245,1762929043550,-500.0,0.00038356,20,"2025-11-12T06:30:43.550",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692247,1762929043559,-433.01605433,0.00038356,20,"2025-11-12T06:30:43.559",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692263,1762929043986,-368.14700699,0.00036993,7,"2025-11-12T06:30:43.986",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692264,1762929043997,-631.85299301,0.00036993,7,"2025-11-12T06:30:43.997",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692265,1762929044008,-207.47,0.00037341,60,"2025-11-12T06:30:44.008",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692266,1762929044018,-66.98394567,0.00038356,20,"2025-11-12T06:30:44.018",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692267,1762929044028,-500.0,0.00038356,20,"2025-11-12T06:30:44.028",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692268,1762929044037,-500.0,0.00038356,20,"2025-11-12T06:30:44.037",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692269,1762929044047,-500.0,0.00038356,20,"2025-11-12T06:30:44.047",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692270,1762929044056,-500.0,0.00038356,20,"2025-11-12T06:30:44.056",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692271,1762929044066,-500.0,0.00038356,20,"2025-11-12T06:30:44.066",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692272,1762929044076,-500.0,0.00038356,20,"2025-11-12T06:30:44.076",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692273,1762929044085,-500.0,0.00038356,20,"2025-11-12T06:30:44.085",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692274,1762929044095,-500.0,0.00038356,20,"2025-11-12T06:30:44.095",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692275,1762929044104,-500.0,0.00038356,20,"2025-11-12T06:30:44.104",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692276,1762929044114,-500.0,0.00038356,20,"2025-11-12T06:30:44.114",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692277,1762929044124,-500.0,0.00038356,20,"2025-11-12T06:30:44.124",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692278,1762929044134,-500.0,0.00038356,20,"2025-11-12T06:30:44.134",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692279,1762929044143,-500.0,0.00038356,20,"2025-11-12T06:30:44.143",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692280,1762929044153,-500.0,0.00038356,20,"2025-11-12T06:30:44.153",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692281,1762929044162,-500.0,0.00038356,20,"2025-11-12T06:30:44.162",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692282,1762929044171,-500.0,0.00038356,20,"2025-11-12T06:30:44.171",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692283,1762929044181,-500.0,0.00038356,20,"2025-11-12T06:30:44.181",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692284,1762929044190,-500.0,0.00038356,20,"2025-11-12T06:30:44.190",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692285,1762929044199,-500.0,0.00038356,20,"2025-11-12T06:30:44.199",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692286,1762929044209,-500.0,0.00038356,20,"2025-11-12T06:30:44.209",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692287,1762929044218,-466.5697753,0.00038356,20,"2025-11-12T06:30:44.218",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692288,1762929044227,-343.55688602,0.00038356,20,"2025-11-12T06:30:44.227",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692289,1762929046183,-156.44311398,0.00038356,20,"2025-11-12T06:30:46.183",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692290,1762929046193,-500.0,0.00038356,20,"2025-11-12T06:30:46.193",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692291,1762929046202,-500.0,0.00038356,20,"2025-11-12T06:30:46.202",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692292,1762929046212,-354.48937994,0.00038356,20,"2025-11-12T06:30:46.212",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692293,1762929046224,-145.51062006,0.00038356,20,"2025-11-12T06:30:46.224",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692294,1762929046233,-500.0,0.00038356,20,"2025-11-12T06:30:46.233",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692295,1762929046243,-500.0,0.00038356,20,"2025-11-12T06:30:46.243",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692296,1762929046256,-500.0,0.00038356,20,"2025-11-12T06:30:46.256",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692297,1762929046265,-500.0,0.00038356,20,"2025-11-12T06:30:46.265",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692298,1762929046275,-500.0,0.00038356,20,"2025-11-12T06:30:46.275",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692299,1762929046284,-400.02301108,0.00038356,20,"2025-11-12T06:30:46.284",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692331,1762929400135,-335.0,0.00036152,30,"2025-11-12T06:36:40.135",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692373,1762930232182,-178.4,0.00034174,2,"2025-11-12T06:50:32.182",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692374,1762930232193,-187.40239261,0.00035104,2,"2025-11-12T06:50:32.193",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692375,1762930232202,-75.88675647,0.00035115,2,"2025-11-12T06:50:32.202",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692376,1762930232244,-329.14926267,0.00035115,2,"2025-11-12T06:50:32.244",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692377,1762930232307,-1847.57997672,0.00035115,2,"2025-11-12T06:50:32.307",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692378,1762930232317,-500.0,0.00035204,2,"2025-11-12T06:50:32.317",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692379,1762930232329,-152.0,0.00035908,3,"2025-11-12T06:50:32.329",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692380,1762930232339,-187.18,0.00036152,60,"2025-11-12T06:50:32.339",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692381,1762930232349,-133.95028792,0.00036166,5,"2025-11-12T06:50:32.349",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692382,1762930232361,-577.67971208,0.00036166,5,"2025-11-12T06:50:32.361",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692383,1762930232371,-405.12694501,0.00036173,5,"2025-11-12T06:50:32.371",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692384,1762930232382,-483.45305499,0.00036173,5,"2025-11-12T06:50:32.382",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692385,1762930232391,-500.0,0.00036243,30,"2025-11-12T06:50:32.391",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692386,1762930232400,-126.59400921,0.00036258,2,"2025-11-12T06:50:32.400",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692552,1762930238294,-4912.32698246,0.00036258,2,"2025-11-12T06:50:38.294",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692553,1762930238304,-504.0,0.00036329,2,"2025-11-12T06:50:38.304",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692554,1762930238314,-999.0,0.00036357,3,"2025-11-12T06:50:38.314",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692555,1762930238328,-150.0,0.00036372,2,"2025-11-12T06:50:38.328",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692556,1762930238338,-1402.85,0.00036379,2,"2025-11-12T06:50:38.338",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692557,1762930238348,-150.0,0.00036415,2,"2025-11-12T06:50:38.348",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692558,1762930238358,-150.0,0.00036415,120,"2025-11-12T06:50:38.358",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692560,1762930238368,-1000.0,0.00036509,2,"2025-11-12T06:50:38.368",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692562,1762930238378,-250.0,0.00036524,2,"2025-11-12T06:50:38.378",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692564,1762930238387,-200.0,0.00036526,2,"2025-11-12T06:50:38.387",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692566,1762930238397,-200.0,0.00036534,2,"2025-11-12T06:50:38.397",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692568,1762930238407,-2558.62424187,0.00036593,2,"2025-11-12T06:50:38.407",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692570,1762930238417,-755.724801,0.00036653,30,"2025-11-12T06:50:38.417",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692572,1762930238427,-1207.25,0.0003679,2,"2025-11-12T06:50:38.427",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692574,1762930238437,-1200.11,0.0003679,2,"2025-11-12T06:50:38.437",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692576,1762930238447,-1939.50962856,0.00036808,2,"2025-11-12T06:50:38.447",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692579,1762930238457,-243.99571442,0.00036815,4,"2025-11-12T06:50:38.457",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692581,1762930238478,-168.0,0.00036819,2,"2025-11-12T06:50:38.478",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692583,1762930238488,-168.0,0.00036884,7,"2025-11-12T06:50:38.488",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692585,1762930238498,-168.0,0.00036892,2,"2025-11-12T06:50:38.498",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692587,1762930238508,-1748.32513312,0.00036966,2,"2025-11-12T06:50:38.508",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692589,1762930238517,-168.0,0.00037062,7,"2025-11-12T06:50:38.517",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692591,1762930238527,-500.0,0.00037067,30,"2025-11-12T06:50:38.527",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692593,1762930238538,-700.772,0.00037068,47,"2025-11-12T06:50:38.538",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692595,1762930238548,-195.28418553,0.000372,120,"2025-11-12T06:50:38.548",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692597,1762930238558,-168.0,0.00037321,2,"2025-11-12T06:50:38.558",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692599,1762930238568,-168.0,0.00037336,7,"2025-11-12T06:50:38.568",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692602,1762930238578,-500.0,0.00037427,30,"2025-11-12T06:50:38.578",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692604,1762930238587,-420.0,0.00037472,7,"2025-11-12T06:50:38.587",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692606,1762930238597,-2414.12,0.00037478,2,"2025-11-12T06:50:38.597",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692608,1762930238606,-500.0,0.000375,30,"2025-11-12T06:50:38.606",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692610,1762930238616,-2500.0,0.000375,13,"2025-11-12T06:50:38.616",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692612,1762930238625,-500.0,0.00037523,30,"2025-11-12T06:50:38.625",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692614,1762930238635,-1000.0,0.00037557,7,"2025-11-12T06:50:38.635",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692616,1762930238644,-1205.03,0.00037578,2,"2025-11-12T06:50:38.644",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692618,1762930238654,-5000.0,0.000376,13,"2025-11-12T06:50:38.654",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692620,1762930238664,-7500.0,0.000377,13,"2025-11-12T06:50:38.664",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692622,1762930238673,-168.0,0.00037704,120,"2025-11-12T06:50:38.673",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692624,1762930238682,-630.55390493,0.00037708,2,"2025-11-12T06:50:38.682",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692626,1762930238692,-500.0,0.00037719,30,"2025-11-12T06:50:38.692",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692628,1762930238702,-428.94,0.00037781,2,"2025-11-12T06:50:38.702",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692630,1762930238712,-150.0,0.00037781,2,"2025-11-12T06:50:38.712",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692632,1762930238721,-177.14,0.00037781,2,"2025-11-12T06:50:38.721",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692634,1762930238731,-177.14,0.00037781,2,"2025-11-12T06:50:38.731",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692636,1762930238741,-177.14,0.00037781,2,"2025-11-12T06:50:38.741",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692638,1762930238750,-177.14,0.00037781,2,"2025-11-12T06:50:38.750",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692640,1762930238759,-177.14,0.00037781,2,"2025-11-12T06:50:38.759",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692642,1762930238769,-175.75,0.00037781,2,"2025-11-12T06:50:38.769",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692644,1762930238779,-10100.0,0.000378,13,"2025-11-12T06:50:38.779",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692646,1762930238788,-168.0,0.00037808,2,"2025-11-12T06:50:38.788",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692648,1762930238797,-1000.0,0.00037808,120,"2025-11-12T06:50:38.797",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692650,1762930238807,-1000.0,0.00037808,120,"2025-11-12T06:50:38.807",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692652,1762930238816,-1000.0,0.00037808,120,"2025-11-12T06:50:38.816",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692654,1762930238825,-580.52998147,0.00037808,120,"2025-11-12T06:50:38.825",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692656,1762930238835,-187.18,0.00037873,60,"2025-11-12T06:50:38.835",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692658,1762930238845,-12600.0,0.000379,13,"2025-11-12T06:50:38.845",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692660,1762930238855,-168.0,0.00037934,2,"2025-11-12T06:50:38.855",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692662,1762930238864,-500.0,0.00037978,30,"2025-11-12T06:50:38.864",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692664,1762930238874,-168.0,0.00037978,120,"2025-11-12T06:50:38.874",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692666,1762930238884,-172.0,0.00038,30,"2025-11-12T06:50:38.884",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692668,1762930238895,-166.941464,0.00038011,2,"2025-11-12T06:50:38.895",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692670,1762930238904,-500.0,0.00038022,30,"2025-11-12T06:50:38.904",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692672,1762930238913,-1000.0,0.00038037,7,"2025-11-12T06:50:38.913",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692674,1762930238923,-200.0,0.00038049,10,"2025-11-12T06:50:38.923",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692676,1762930238933,-546.8033,0.00038078,2,"2025-11-12T06:50:38.933",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692678,1762930238944,-513.2835,0.00038078,2,"2025-11-12T06:50:38.944",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692680,1762930238953,-2500.0,0.00038078,2,"2025-11-12T06:50:38.953",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692682,1762930238963,-2517.21091846,0.00038087,2,"2025-11-12T06:50:38.963",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692684,1762930238972,-500.0,0.00038092,30,"2025-11-12T06:50:38.972",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692686,1762930238982,-244.35026201,0.000381,33,"2025-11-12T06:50:38.982",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692688,1762930238991,-1411.2074754,0.000381,33,"2025-11-12T06:50:38.991",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692691,1762930239001,-1000.0,0.00038102,7,"2025-11-12T06:50:39.001",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692693,1762930239011,-1000.0,0.00038103,7,"2025-11-12T06:50:39.011",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692694,1762930239020,-500.0,0.00038106,30,"2025-11-12T06:50:39.020",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692695,1762930239030,-182.15107752,0.0003811,2,"2025-11-12T06:50:39.030",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692696,1762930239039,-478.56668374,0.00038119,2,"2025-11-12T06:50:39.039",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692697,1762930239049,-1928.72412982,0.00038122,2,"2025-11-12T06:50:39.049",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692698,1762930239059,-181.8886665,0.0003814,120,"2025-11-12T06:50:39.059",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692699,1762930239069,-1700.0,0.00038154,7,"2025-11-12T06:50:39.069",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692700,1762930239080,-168.0,0.00038157,2,"2025-11-12T06:50:39.080",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692701,1762930239090,-500.0,0.00038161,30,"2025-11-12T06:50:39.090",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692702,1762930239100,-500.0,0.00038173,5,"2025-11-12T06:50:39.100",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692703,1762930239111,-416.42343256,0.00038173,5,"2025-11-12T06:50:39.111",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692704,1762930239121,-160496.15078,0.00038178,3,"2025-11-12T06:50:39.121",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692705,1762930239131,-163.51,0.00038178,2,"2025-11-12T06:50:39.131",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692706,1762930239142,-325.97,0.00038186,7,"2025-11-12T06:50:39.142",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692707,1762930239153,-1647.08014488,0.00038187,30,"2025-11-12T06:50:39.153",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692708,1762930239163,-1647.08014488,0.00038187,30,"2025-11-12T06:50:39.163",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692709,1762930239174,-678.55,0.00038187,14,"2025-11-12T06:50:39.174",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692710,1762930239355,-500.0,0.00038187,20,"2025-11-12T06:50:39.355",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692711,1762930239369,-500.0,0.00038187,20,"2025-11-12T06:50:39.369",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692712,1762930239380,-420000.0,0.00038188,2,"2025-11-12T06:50:39.380",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692713,1762930239389,-151.963465,0.00038188,31,"2025-11-12T06:50:39.389",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692714,1762930239399,-151.0,0.00038188,31,"2025-11-12T06:50:39.399",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692715,1762930239408,-151.0,0.00038188,31,"2025-11-12T06:50:39.408",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692716,1762930239418,-151.0,0.00038188,31,"2025-11-12T06:50:39.418",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692717,1762930239428,-151.0,0.00038188,15,"2025-11-12T06:50:39.428",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692718,1762930239437,-181.187271,0.00038188,31,"2025-11-12T06:50:39.437",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692719,1762930239447,-167.435468,0.00038188,31,"2025-11-12T06:50:39.447",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692720,1762930239458,-151.0,0.00038188,31,"2025-11-12T06:50:39.458",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692721,1762930239467,-181.187271,0.00038188,31,"2025-11-12T06:50:39.467",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692722,1762930239477,-153.212537,0.00038188,31,"2025-11-12T06:50:39.477",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692723,1762930239487,-163.884897,0.00038188,31,"2025-11-12T06:50:39.487",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692724,1762930239497,-181.187271,0.00038188,31,"2025-11-12T06:50:39.497",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692725,1762930239507,-181.187271,0.00038188,31,"2025-11-12T06:50:39.507",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692726,1762930239517,-151.0,0.00038188,31,"2025-11-12T06:50:39.517",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692727,1762930239526,-151.0,0.00038188,31,"2025-11-12T06:50:39.526",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692728,1762930239536,-153.39399,0.00038188,31,"2025-11-12T06:50:39.536",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692729,1762930239546,-151.0,0.00038188,31,"2025-11-12T06:50:39.546",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692730,1762930239556,-177.615787,0.00038188,31,"2025-11-12T06:50:39.556",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692731,1762930239565,-190.081741,0.00038188,31,"2025-11-12T06:50:39.565",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692732,1762930239575,-154.115647,0.00038188,31,"2025-11-12T06:50:39.575",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692733,1762930239584,-163.930611,0.00038188,31,"2025-11-12T06:50:39.584",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692734,1762930239594,-151.0,0.00038188,31,"2025-11-12T06:50:39.594",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692735,1762930239604,-151.0,0.00038188,31,"2025-11-12T06:50:39.604",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692736,1762930239614,-151.0,0.00038188,31,"2025-11-12T06:50:39.614",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692737,1762930239625,-151.0,0.00038188,31,"2025-11-12T06:50:39.625",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692738,1762930239634,-195.48190412,0.00038188,13,"2025-11-12T06:50:39.634",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692739,1762930239644,-152.348958,0.00038188,31,"2025-11-12T06:50:39.644",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692740,1762930239654,-152.822137,0.00038188,31,"2025-11-12T06:50:39.654",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692741,1762930239663,-151.069191,0.00038188,5,"2025-11-12T06:50:39.663",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692742,1762930239673,-151.0,0.00038188,31,"2025-11-12T06:50:39.673",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692743,1762930239683,-151.0,0.00038188,31,"2025-11-12T06:50:39.683",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692744,1762930239693,-162.953906,0.00038188,31,"2025-11-12T06:50:39.693",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692745,1762930239703,-300.000016,0.00038188,31,"2025-11-12T06:50:39.703",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692746,1762930239712,-151.0,0.00038188,31,"2025-11-12T06:50:39.712",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692747,1762930239722,-156.726224,0.00038188,31,"2025-11-12T06:50:39.722",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692748,1762930239732,-171.302453,0.00038188,31,"2025-11-12T06:50:39.732",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692749,1762930239741,-151.0,0.00038188,31,"2025-11-12T06:50:39.741",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692750,1762930239751,-153.652512,0.00038188,31,"2025-11-12T06:50:39.751",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692751,1762930239760,-157.327414,0.00038188,31,"2025-11-12T06:50:39.760",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692752,1762930239770,-151.0,0.00038188,31,"2025-11-12T06:50:39.770",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692753,1762930239780,-151.0,0.00038188,31,"2025-11-12T06:50:39.780",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692754,1762930239791,-2517.21091838,0.000382,2,"2025-11-12T06:50:39.791",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692755,1762930239802,-1928.72412975,0.0003823,2,"2025-11-12T06:50:39.802",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692756,1762930239812,-162.2090938,0.00038246,11,"2025-11-12T06:50:39.812",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692757,1762930239822,-151.78644313,0.00038247,30,"2025-11-12T06:50:39.822",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692758,1762930239831,-1098.05342992,0.00038252,30,"2025-11-12T06:50:39.831",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692759,1762930239841,-163.0,0.00038253,120,"2025-11-12T06:50:39.841",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692760,1762930239852,-163.0,0.00038253,120,"2025-11-12T06:50:39.852",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692761,1762930239862,-163.0,0.00038253,120,"2025-11-12T06:50:39.862",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692762,1762930239872,-163.0,0.00038253,120,"2025-11-12T06:50:39.872",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692763,1762930239881,-163.0,0.00038253,120,"2025-11-12T06:50:39.881",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692764,1762930239891,-163.0,0.00038253,120,"2025-11-12T06:50:39.891",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692765,1762930239900,-163.0,0.00038253,120,"2025-11-12T06:50:39.900",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692766,1762930239910,-163.0,0.00038253,120,"2025-11-12T06:50:39.910",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692767,1762930239919,-163.0,0.00038253,120,"2025-11-12T06:50:39.919",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692768,1762930239929,-163.0,0.00038253,120,"2025-11-12T06:50:39.929",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692769,1762930239939,-163.0,0.00038253,120,"2025-11-12T06:50:39.939",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692770,1762930239948,-163.0,0.00038253,120,"2025-11-12T06:50:39.948",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692771,1762930239958,-163.0,0.00038253,120,"2025-11-12T06:50:39.958",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692772,1762930239967,-163.0,0.00038253,120,"2025-11-12T06:50:39.967",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692773,1762930239976,-163.0,0.00038253,120,"2025-11-12T06:50:39.976",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692774,1762930239986,-163.0,0.00038253,120,"2025-11-12T06:50:39.986",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692775,1762930239995,-163.0,0.00038253,120,"2025-11-12T06:50:39.995",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692776,1762930240005,-163.0,0.00038253,120,"2025-11-12T06:50:40.005",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692777,1762930240014,-163.0,0.00038253,120,"2025-11-12T06:50:40.014",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692778,1762930240024,-163.0,0.00038253,120,"2025-11-12T06:50:40.024",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692779,1762930240033,-163.0,0.00038253,120,"2025-11-12T06:50:40.033",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692781,1762930240043,-163.0,0.00038253,120,"2025-11-12T06:50:40.043",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692782,1762930240052,-163.0,0.00038253,120,"2025-11-12T06:50:40.052",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692783,1762930240061,-163.0,0.00038253,120,"2025-11-12T06:50:40.061",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692784,1762930240071,-163.0,0.00038253,120,"2025-11-12T06:50:40.071",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692785,1762930240080,-163.0,0.00038253,120,"2025-11-12T06:50:40.080",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692786,1762930240090,-163.0,0.00038253,120,"2025-11-12T06:50:40.090",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692787,1762930240100,-163.0,0.00038253,120,"2025-11-12T06:50:40.100",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692788,1762930240110,-163.0,0.00038253,120,"2025-11-12T06:50:40.110",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692789,1762930240120,-163.0,0.00038253,120,"2025-11-12T06:50:40.120",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692790,1762930240131,-163.0,0.00038253,120,"2025-11-12T06:50:40.131",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692791,1762930240141,-163.0,0.00038253,120,"2025-11-12T06:50:40.141",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692792,1762930240151,-163.0,0.00038253,120,"2025-11-12T06:50:40.151",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692793,1762930240160,-163.0,0.00038253,120,"2025-11-12T06:50:40.160",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692794,1762930240170,-163.0,0.00038253,120,"2025-11-12T06:50:40.170",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692795,1762930240179,-163.0,0.00038253,120,"2025-11-12T06:50:40.179",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692796,1762930240189,-163.0,0.00038253,120,"2025-11-12T06:50:40.189",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692797,1762930240198,-163.0,0.00038253,120,"2025-11-12T06:50:40.198",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692798,1762930240208,-160.0,0.00038253,120,"2025-11-12T06:50:40.208",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692799,1762930240217,-160.0,0.00038253,120,"2025-11-12T06:50:40.217",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692800,1762930240226,-160.0,0.00038253,120,"2025-11-12T06:50:40.226",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692801,1762930240236,-160.0,0.00038253,120,"2025-11-12T06:50:40.236",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692802,1762930240250,-160.0,0.00038253,120,"2025-11-12T06:50:40.250",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692803,1762930240259,-160.0,0.00038253,120,"2025-11-12T06:50:40.259",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692804,1762930240268,-160.0,0.00038253,120,"2025-11-12T06:50:40.268",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692805,1762930240278,-160.0,0.00038253,120,"2025-11-12T06:50:40.278",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692806,1762930240288,-160.0,0.00038253,120,"2025-11-12T06:50:40.288",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692807,1762930240297,-160.0,0.00038253,120,"2025-11-12T06:50:40.297",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692808,1762930240307,-160.0,0.00038253,120,"2025-11-12T06:50:40.307",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692809,1762930240317,-160.0,0.00038253,120,"2025-11-12T06:50:40.317",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692810,1762930240328,-160.0,0.00038253,120,"2025-11-12T06:50:40.328",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692811,1762930240337,-160.0,0.00038253,120,"2025-11-12T06:50:40.337",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692812,1762930240346,-160.0,0.00038253,120,"2025-11-12T06:50:40.346",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692813,1762930240355,-160.0,0.00038253,120,"2025-11-12T06:50:40.355",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692814,1762930240365,-160.0,0.00038253,120,"2025-11-12T06:50:40.365",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692815,1762930240374,-160.0,0.00038253,120,"2025-11-12T06:50:40.374",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692816,1762930240383,-160.0,0.00038253,120,"2025-11-12T06:50:40.383",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692817,1762930240393,-160.0,0.00038253,120,"2025-11-12T06:50:40.393",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692818,1762930240402,-160.0,0.00038253,120,"2025-11-12T06:50:40.402",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692819,1762930240411,-160.0,0.00038253,120,"2025-11-12T06:50:40.411",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692820,1762930240420,-160.0,0.00038253,120,"2025-11-12T06:50:40.420",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692821,1762930240430,-160.0,0.00038253,120,"2025-11-12T06:50:40.430",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692822,1762930240439,-160.0,0.00038253,120,"2025-11-12T06:50:40.439",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692823,1762930240448,-160.0,0.00038253,120,"2025-11-12T06:50:40.448",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692824,1762930240458,-160.0,0.00038253,120,"2025-11-12T06:50:40.458",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692825,1762930240467,-160.0,0.00038253,120,"2025-11-12T06:50:40.467",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692826,1762930240476,-160.0,0.00038253,120,"2025-11-12T06:50:40.476",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692827,1762930240486,-160.0,0.00038253,120,"2025-11-12T06:50:40.486",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692828,1762930240496,-160.0,0.00038253,120,"2025-11-12T06:50:40.496",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692829,1762930240505,-160.0,0.00038253,120,"2025-11-12T06:50:40.505",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692830,1762930240516,-160.0,0.00038253,120,"2025-11-12T06:50:40.516",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692831,1762930240525,-160.0,0.00038253,120,"2025-11-12T06:50:40.525",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692832,1762930240535,-160.0,0.00038253,120,"2025-11-12T06:50:40.535",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692833,1762930240544,-160.0,0.00038253,120,"2025-11-12T06:50:40.544",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692834,1762930240553,-160.0,0.00038253,120,"2025-11-12T06:50:40.553",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692835,1762930240562,-160.0,0.00038253,120,"2025-11-12T06:50:40.562",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692836,1762930240571,-160.0,0.00038253,120,"2025-11-12T06:50:40.571",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692837,1762930240580,-160.0,0.00038253,120,"2025-11-12T06:50:40.580",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692838,1762930240589,-160.0,0.00038253,120,"2025-11-12T06:50:40.589",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692839,1762930240600,-160.0,0.00038253,120,"2025-11-12T06:50:40.600",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692840,1762930240609,-160.0,0.00038253,120,"2025-11-12T06:50:40.609",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692841,1762930240618,-160.0,0.00038253,120,"2025-11-12T06:50:40.618",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692842,1762930240627,-160.0,0.00038253,120,"2025-11-12T06:50:40.627",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692843,1762930240636,-160.0,0.00038253,120,"2025-11-12T06:50:40.636",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692844,1762930240646,-160.0,0.00038253,120,"2025-11-12T06:50:40.646",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692845,1762930240655,-160.0,0.00038253,120,"2025-11-12T06:50:40.655",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692846,1762930240664,-160.0,0.00038253,120,"2025-11-12T06:50:40.664",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692847,1762930240673,-160.0,0.00038253,120,"2025-11-12T06:50:40.673",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692848,1762930240682,-160.0,0.00038253,120,"2025-11-12T06:50:40.682",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692849,1762930240691,-160.0,0.00038253,120,"2025-11-12T06:50:40.691",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692850,1762930240701,-160.0,0.00038253,120,"2025-11-12T06:50:40.701",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692851,1762930240710,-160.0,0.00038253,120,"2025-11-12T06:50:40.710",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692852,1762930240719,-160.0,0.00038253,120,"2025-11-12T06:50:40.719",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692853,1762930240728,-160.0,0.00038253,120,"2025-11-12T06:50:40.728",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692854,1762930240737,-160.0,0.00038253,120,"2025-11-12T06:50:40.737",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692855,1762930240747,-160.0,0.00038253,120,"2025-11-12T06:50:40.747",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692856,1762930240756,-160.0,0.00038253,120,"2025-11-12T06:50:40.756",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692857,1762930240765,-160.0,0.00038253,120,"2025-11-12T06:50:40.765",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692858,1762930240774,-160.0,0.00038253,120,"2025-11-12T06:50:40.774",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692859,1762930240784,-160.0,0.00038253,120,"2025-11-12T06:50:40.784",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692860,1762930240793,-160.0,0.00038253,120,"2025-11-12T06:50:40.793",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692861,1762930240802,-160.0,0.00038253,120,"2025-11-12T06:50:40.802",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692862,1762930240811,-160.0,0.00038253,120,"2025-11-12T06:50:40.811",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692863,1762930240820,-160.0,0.00038253,120,"2025-11-12T06:50:40.820",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692864,1762930240829,-160.0,0.00038253,120,"2025-11-12T06:50:40.829",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692865,1762930240838,-160.0,0.00038253,120,"2025-11-12T06:50:40.838",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692866,1762930240847,-160.0,0.00038253,120,"2025-11-12T06:50:40.847",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692867,1762930240856,-160.0,0.00038253,120,"2025-11-12T06:50:40.856",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692868,1762930240865,-160.0,0.00038253,120,"2025-11-12T06:50:40.865",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692869,1762930240874,-160.0,0.00038253,120,"2025-11-12T06:50:40.874",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692870,1762930240884,-810.0,0.00038253,120,"2025-11-12T06:50:40.884",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692871,1762930240896,-810.0,0.00038253,120,"2025-11-12T06:50:40.896",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692872,1762930240905,-270.0,0.00038253,120,"2025-11-12T06:50:40.905",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692873,1762930240914,-270.0,0.00038253,120,"2025-11-12T06:50:40.914",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692874,1762930240924,-153.0,0.00038253,120,"2025-11-12T06:50:40.924",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692875,1762930240933,-1000.0,0.00038253,10,"2025-11-12T06:50:40.933",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692876,1762930240944,-1000.0,0.00038253,10,"2025-11-12T06:50:40.944",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692877,1762930240954,-1000.0,0.00038253,10,"2025-11-12T06:50:40.954",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692878,1762930240963,-5464.8012671,0.00038255,2,"2025-11-12T06:50:40.963",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692879,1762930240972,-1000.0,0.00038256,120,"2025-11-12T06:50:40.972",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692880,1762930240981,-1000.0,0.00038256,2,"2025-11-12T06:50:40.981",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692881,1762930240991,-19280.9721,0.00038256,2,"2025-11-12T06:50:40.991",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692882,1762930240999,-154.69172916,0.00038256,2,"2025-11-12T06:50:40.999",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692883,1762930241008,-181.31025833,0.00038256,2,"2025-11-12T06:50:41.008",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692884,1762930241017,-304.13318089,0.00038256,7,"2025-11-12T06:50:41.017",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692885,1762930241026,-533.40147207,0.00038273,5,"2025-11-12T06:50:41.026",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692886,1762930241035,-500.0,0.00038273,5,"2025-11-12T06:50:41.035",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692887,1762930241044,-563.90910635,0.00038273,5,"2025-11-12T06:50:41.044",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692888,1762930241053,-510.13117198,0.00038281,30,"2025-11-12T06:50:41.053",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692889,1762930241062,-12728.194498,0.00038288,2,"2025-11-12T06:50:41.062",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692890,1762930241072,-21344.1126141,0.00038288,2,"2025-11-12T06:50:41.072",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692891,1762930241081,-150.0,0.00038299,60,"2025-11-12T06:50:41.081",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692892,1762930241090,-150.0,0.00038299,60,"2025-11-12T06:50:41.090",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692893,1762930241099,-150.0,0.00038299,10,"2025-11-12T06:50:41.099",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692894,1762930241108,-150.0,0.00038299,60,"2025-11-12T06:50:41.108",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692895,1762930241117,-263.81012894,0.00038299,60,"2025-11-12T06:50:41.117",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692896,1762930241126,-150.0,0.00038299,2,"2025-11-12T06:50:41.126",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692897,1762930241135,-500.0,0.00038299,60,"2025-11-12T06:50:41.135",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692898,1762930241145,-150.0,0.00038299,60,"2025-11-12T06:50:41.145",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692899,1762930241269,-150.0,0.00038299,2,"2025-11-12T06:50:41.269",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692900,1762930241279,-150.0,0.00038299,60,"2025-11-12T06:50:41.279",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692901,1762930241289,-150.0,0.00038299,60,"2025-11-12T06:50:41.289",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692902,1762930241299,-1010.0,0.000383,7,"2025-11-12T06:50:41.299",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692903,1762930241308,-2517.21091838,0.00038312,2,"2025-11-12T06:50:41.308",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692904,1762930241319,-210.67809692,0.00038318,120,"2025-11-12T06:50:41.319",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692905,1762930241328,-1928.72412975,0.00038339,2,"2025-11-12T06:50:41.328",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692906,1762930241337,-151.0,0.00038345,31,"2025-11-12T06:50:41.337",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692907,1762930241347,-170.808803,0.00038345,31,"2025-11-12T06:50:41.347",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692908,1762930241356,-185.167043,0.00038345,31,"2025-11-12T06:50:41.356",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692909,1762930241365,-151.135937,0.00038345,31,"2025-11-12T06:50:41.365",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692910,1762930241375,-189.101147,0.00038345,31,"2025-11-12T06:50:41.375",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692911,1762930241384,-156.397523,0.00038345,31,"2025-11-12T06:50:41.384",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692912,1762930241394,-151.0,0.00038345,31,"2025-11-12T06:50:41.394",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692913,1762930241403,-151.0,0.00038345,31,"2025-11-12T06:50:41.403",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692914,1762930241413,-159.587371,0.00038345,30,"2025-11-12T06:50:41.413",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692915,1762930241422,-151.0,0.00038345,31,"2025-11-12T06:50:41.422",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692916,1762930241431,-151.0,0.00038345,31,"2025-11-12T06:50:41.431",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692917,1762930241440,-205.601954,0.00038345,31,"2025-11-12T06:50:41.440",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692918,1762930241450,-151.0,0.00038345,31,"2025-11-12T06:50:41.450",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692919,1762930241459,-151.0,0.00038345,31,"2025-11-12T06:50:41.459",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692920,1762930241469,-151.0,0.00038345,31,"2025-11-12T06:50:41.469",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692921,1762930241479,-151.0,0.00038345,31,"2025-11-12T06:50:41.479",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692922,1762930241488,-154.014904,0.00038345,31,"2025-11-12T06:50:41.488",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692923,1762930241498,-234.080054,0.00038345,31,"2025-11-12T06:50:41.498",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692924,1762930241507,-234.080054,0.00038345,31,"2025-11-12T06:50:41.507",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692925,1762930241517,-234.080054,0.00038345,31,"2025-11-12T06:50:41.517",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692926,1762930241526,-234.080054,0.00038345,31,"2025-11-12T06:50:41.526",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692927,1762930241535,-151.0,0.00038345,31,"2025-11-12T06:50:41.535",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692928,1762930241544,-157.763248,0.00038345,31,"2025-11-12T06:50:41.544",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692929,1762930241553,-158.282101,0.00038345,31,"2025-11-12T06:50:41.553",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692930,1762930241562,-180.902965,0.00038345,31,"2025-11-12T06:50:41.562",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692931,1762930241571,-151.0,0.00038345,31,"2025-11-12T06:50:41.571",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692932,1762930241581,-161.563541,0.00038345,31,"2025-11-12T06:50:41.581",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692933,1762930241590,-151.0,0.00038345,31,"2025-11-12T06:50:41.590",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692934,1762930241600,-151.0,0.00038345,31,"2025-11-12T06:50:41.600",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692935,1762930241609,-151.0,0.00038345,31,"2025-11-12T06:50:41.609",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692936,1762930241618,-240.552389,0.00038345,30,"2025-11-12T06:50:41.618",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692937,1762930241627,-157.046074,0.00038345,31,"2025-11-12T06:50:41.627",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692938,1762930241636,-151.0,0.00038345,31,"2025-11-12T06:50:41.636",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692939,1762930241645,-171.183144,0.00038345,31,"2025-11-12T06:50:41.645",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692940,1762930241655,-161.337183,0.00038345,31,"2025-11-12T06:50:41.655",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692941,1762930241664,-2877.0,0.00038345,5,"2025-11-12T06:50:41.664",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692942,1762930241673,-447.26034851,0.00038346,2,"2025-11-12T06:50:41.673",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692943,1762930241683,-154.011465,0.00038346,31,"2025-11-12T06:50:41.683",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692944,1762930241692,-151.0,0.00038346,31,"2025-11-12T06:50:41.692",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692945,1762930241701,-157.160354,0.00038346,31,"2025-11-12T06:50:41.701",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692946,1762930241712,-151.0,0.00038346,31,"2025-11-12T06:50:41.712",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692947,1762930241722,-153.760684,0.00038346,31,"2025-11-12T06:50:41.722",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692948,1762930241732,-151.0,0.00038346,31,"2025-11-12T06:50:41.732",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692949,1762930241741,-153.101118,0.00038346,31,"2025-11-12T06:50:41.741",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692950,1762930241750,-153.794407,0.00038346,31,"2025-11-12T06:50:41.750",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692951,1762930241758,-151.0,0.00038346,31,"2025-11-12T06:50:41.758",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692952,1762930241768,-154.26487,0.00038346,31,"2025-11-12T06:50:41.768",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692953,1762930241777,-151.0,0.00038346,31,"2025-11-12T06:50:41.777",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692954,1762930241786,-151.0,0.00038346,31,"2025-11-12T06:50:41.786",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692955,1762930241795,-151.0,0.00038346,31,"2025-11-12T06:50:41.795",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692956,1762930241804,-151.0,0.00038346,31,"2025-11-12T06:50:41.804",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692957,1762930241813,-186.372097,0.00038346,31,"2025-11-12T06:50:41.813",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692958,1762930241823,-151.0,0.00038346,31,"2025-11-12T06:50:41.823",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692959,1762930241832,-151.0,0.00038346,31,"2025-11-12T06:50:41.832",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692960,1762930241841,-151.0,0.00038346,31,"2025-11-12T06:50:41.841",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692961,1762930241851,-234.080054,0.00038346,31,"2025-11-12T06:50:41.851",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692962,1762930241860,-234.080054,0.00038346,31,"2025-11-12T06:50:41.860",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692963,1762930241869,-234.080054,0.00038346,31,"2025-11-12T06:50:41.869",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692964,1762930241878,-234.080054,0.00038346,31,"2025-11-12T06:50:41.878",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692965,1762930241886,-151.0,0.00038346,31,"2025-11-12T06:50:41.886",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692966,1762930241896,-151.0,0.00038346,31,"2025-11-12T06:50:41.896",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692967,1762930241905,-151.0,0.00038346,31,"2025-11-12T06:50:41.905",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692968,1762930241916,-151.0,0.00038346,31,"2025-11-12T06:50:41.916",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692969,1762930241926,-151.000001,0.00038346,31,"2025-11-12T06:50:41.926",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692970,1762930241937,-151.0,0.00038346,31,"2025-11-12T06:50:41.937",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692971,1762930241947,-1098.05342992,0.00038354,30,"2025-11-12T06:50:41.947",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692972,1762930241956,-1098.05342992,0.00038354,30,"2025-11-12T06:50:41.956",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692973,1762930241965,-1098.05342992,0.00038355,30,"2025-11-12T06:50:41.965",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692974,1762930241975,-1098.05342992,0.00038355,30,"2025-11-12T06:50:41.975",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692975,1762930241984,-1098.05342992,0.00038355,30,"2025-11-12T06:50:41.984",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692976,1762930241995,-1098.05342992,0.00038355,30,"2025-11-12T06:50:41.995",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692977,1762930242005,-679.47900327,0.00038355,30,"2025-11-12T06:50:42.005",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692978,1762930242017,-1025.02,0.00038355,120,"2025-11-12T06:50:42.017",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692979,1762930242027,-1025.02,0.00038355,120,"2025-11-12T06:50:42.027",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692980,1762930242036,-1025.02,0.00038355,120,"2025-11-12T06:50:42.036",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692981,1762930242045,-1025.02,0.00038355,120,"2025-11-12T06:50:42.045",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692982,1762930242055,-1025.02,0.00038355,120,"2025-11-12T06:50:42.055",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692983,1762930242064,-1025.02,0.00038355,120,"2025-11-12T06:50:42.064",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692984,1762930242073,-1025.02,0.00038355,120,"2025-11-12T06:50:42.073",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692985,1762930242082,-1025.02,0.00038355,120,"2025-11-12T06:50:42.082",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692986,1762930242091,-1025.02,0.00038355,120,"2025-11-12T06:50:42.091",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692987,1762930242101,-1025.02,0.00038355,120,"2025-11-12T06:50:42.101",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692988,1762930242111,-500.0,0.00038355,30,"2025-11-12T06:50:42.111",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692989,1762930242120,-250.0,0.00038355,30,"2025-11-12T06:50:42.120",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692990,1762930242129,-500.0,0.00038355,30,"2025-11-12T06:50:42.129",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692991,1762930242138,-250.0,0.00038355,30,"2025-11-12T06:50:42.138",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692992,1762930242147,-500.0,0.00038355,30,"2025-11-12T06:50:42.147",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692993,1762930242157,-250.0,0.00038355,30,"2025-11-12T06:50:42.157",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692994,1762930242166,-500.0,0.00038355,30,"2025-11-12T06:50:42.166",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692995,1762930242175,-250.0,0.00038355,30,"2025-11-12T06:50:42.175",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692996,1762930242184,-500.0,0.00038355,30,"2025-11-12T06:50:42.184",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692997,1762930242194,-250.0,0.00038355,30,"2025-11-12T06:50:42.194",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692998,1762930242203,-151.0,0.00038355,30,"2025-11-12T06:50:42.203",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393692999,1762930242213,-500.0,0.00038355,30,"2025-11-12T06:50:42.213",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693000,1762930242222,-500.0,0.00038355,30,"2025-11-12T06:50:42.222",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693001,1762930242232,-250.0,0.00038355,30,"2025-11-12T06:50:42.232",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693002,1762930242242,-151.0,0.00038355,30,"2025-11-12T06:50:42.242",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693003,1762930242256,-500.0,0.00038355,30,"2025-11-12T06:50:42.256",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693004,1762930242265,-500.0,0.00038355,30,"2025-11-12T06:50:42.265",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693005,1762930242274,-196.0098705,0.00038355,30,"2025-11-12T06:50:42.274",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693006,1762930242284,-151.0,0.00038355,30,"2025-11-12T06:50:42.284",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693007,1762930242294,-500.0,0.00038355,30,"2025-11-12T06:50:42.294",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693008,1762930242303,-151.0,0.00038355,30,"2025-11-12T06:50:42.303",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693009,1762930242313,-500.0,0.00038355,30,"2025-11-12T06:50:42.313",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693010,1762930242324,-151.0,0.00038355,30,"2025-11-12T06:50:42.324",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693011,1762930242336,-500.0,0.00038355,30,"2025-11-12T06:50:42.336",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693012,1762930242345,-500.0,0.00038355,30,"2025-11-12T06:50:42.345",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693013,1762930242356,-151.0,0.00038355,30,"2025-11-12T06:50:42.356",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693014,1762930242366,-500.0,0.00038355,30,"2025-11-12T06:50:42.366",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693015,1762930242375,-500.0,0.00038355,30,"2025-11-12T06:50:42.375",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693016,1762930242385,-151.0,0.00038355,30,"2025-11-12T06:50:42.385",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693017,1762930242394,-500.0,0.00038355,30,"2025-11-12T06:50:42.394",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693018,1762930242404,-500.0,0.00038355,30,"2025-11-12T06:50:42.404",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693019,1762930242413,-500.0,0.00038355,30,"2025-11-12T06:50:42.413",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693020,1762930242423,-500.0,0.00038355,30,"2025-11-12T06:50:42.423",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693021,1762930242432,-200.0,0.00038355,30,"2025-11-12T06:50:42.432",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693022,1762930242442,-500.0,0.00038355,30,"2025-11-12T06:50:42.442",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693023,1762930242451,-500.0,0.00038355,30,"2025-11-12T06:50:42.451",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693024,1762930242461,-151.0,0.00038355,30,"2025-11-12T06:50:42.461",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693025,1762930242471,-500.0,0.00038355,30,"2025-11-12T06:50:42.471",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693026,1762930242480,-207.4,0.00038355,30,"2025-11-12T06:50:42.480",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693027,1762930242489,-500.0,0.00038355,30,"2025-11-12T06:50:42.489",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693028,1762930242499,-151.0,0.00038355,30,"2025-11-12T06:50:42.499",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693029,1762930242508,-500.0,0.00038355,30,"2025-11-12T06:50:42.508",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693030,1762930242517,-215.0738,0.00038355,30,"2025-11-12T06:50:42.517",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693031,1762930242527,-500.0,0.00038355,30,"2025-11-12T06:50:42.527",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693032,1762930242536,-151.0,0.00038355,30,"2025-11-12T06:50:42.536",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693033,1762930242545,-500.0,0.00038355,30,"2025-11-12T06:50:42.545",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693034,1762930242554,-500.0,0.00038355,30,"2025-11-12T06:50:42.554",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693035,1762930242564,-223.0315306,0.00038355,30,"2025-11-12T06:50:42.564",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693036,1762930242573,-151.0,0.00038355,30,"2025-11-12T06:50:42.573",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693037,1762930242582,-500.0,0.00038355,30,"2025-11-12T06:50:42.582",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693038,1762930242592,-231.28369723,0.00038355,30,"2025-11-12T06:50:42.592",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693039,1762930242602,-500.0,0.00038355,30,"2025-11-12T06:50:42.602",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693040,1762930242611,-151.0,0.00038355,30,"2025-11-12T06:50:42.611",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693041,1762930242621,-500.0,0.00038355,30,"2025-11-12T06:50:42.621",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693042,1762930242630,-500.0,0.00038355,30,"2025-11-12T06:50:42.630",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693043,1762930242640,-239.84119403,0.00038355,30,"2025-11-12T06:50:42.640",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693044,1762930242649,-151.0,0.00038355,30,"2025-11-12T06:50:42.649",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693045,1762930242659,-500.0,0.00038355,30,"2025-11-12T06:50:42.659",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693046,1762930242668,-248.71531821,0.00038355,30,"2025-11-12T06:50:42.668",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693047,1762930242678,-500.0,0.00038355,30,"2025-11-12T06:50:42.678",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693048,1762930242688,-151.0,0.00038355,30,"2025-11-12T06:50:42.688",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693049,1762930242697,-500.0,0.00038355,30,"2025-11-12T06:50:42.697",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693050,1762930242708,-257.91778498,0.00038355,30,"2025-11-12T06:50:42.708",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693051,1762930242718,-151.0,0.00038355,30,"2025-11-12T06:50:42.718",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693052,1762930242728,-500.0,0.00038355,30,"2025-11-12T06:50:42.728",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693053,1762930242737,-267.46074303,0.00038355,30,"2025-11-12T06:50:42.737",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693054,1762930242746,-151.0,0.00038355,30,"2025-11-12T06:50:42.746",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693055,1762930242755,-500.0,0.00038355,30,"2025-11-12T06:50:42.755",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693056,1762930242765,-277.35679052,0.00038355,30,"2025-11-12T06:50:42.765",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693057,1762930242775,-151.0,0.00038355,30,"2025-11-12T06:50:42.775",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693058,1762930242785,-500.0,0.00038355,30,"2025-11-12T06:50:42.785",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693059,1762930242794,-287.61899177,0.00038355,30,"2025-11-12T06:50:42.794",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693060,1762930242804,-151.0,0.00038355,30,"2025-11-12T06:50:42.804",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693061,1762930242813,-500.0,0.00038355,30,"2025-11-12T06:50:42.813",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693062,1762930242822,-298.26089446,0.00038355,30,"2025-11-12T06:50:42.822",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693063,1762930242831,-151.0,0.00038355,30,"2025-11-12T06:50:42.831",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693064,1762930242840,-500.0,0.00038355,30,"2025-11-12T06:50:42.840",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693065,1762930242850,-309.29654756,0.00038355,30,"2025-11-12T06:50:42.850",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693066,1762930242859,-151.0,0.00038355,30,"2025-11-12T06:50:42.859",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693067,1762930242869,-500.0,0.00038355,30,"2025-11-12T06:50:42.869",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693068,1762930242878,-320.74051982,0.00038355,30,"2025-11-12T06:50:42.878",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693069,1762930242887,-414.0,0.00038355,30,"2025-11-12T06:50:42.887",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693070,1762930242896,-332.60791905,0.00038355,30,"2025-11-12T06:50:42.896",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693072,1762930243016,-429.318,0.00038355,30,"2025-11-12T06:50:43.016",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693073,1762930243026,-344.91441206,0.00038355,30,"2025-11-12T06:50:43.026",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693074,1762930243037,-445.202766,0.00038355,30,"2025-11-12T06:50:43.037",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693075,1762930243047,-247.6552838,0.00038355,30,"2025-11-12T06:50:43.047",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693076,1762930243056,-461.67526834,0.00038355,30,"2025-11-12T06:50:43.056",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693077,1762930243065,-478.75725327,0.00038355,30,"2025-11-12T06:50:43.065",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693078,1762930243074,-250.0,0.00038355,30,"2025-11-12T06:50:43.074",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693079,1762930243083,-999.0,0.00038355,120,"2025-11-12T06:50:43.083",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693080,1762930243093,-496.47127164,0.00038355,30,"2025-11-12T06:50:43.093",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693082,1762930243102,-250.0,0.00038355,30,"2025-11-12T06:50:43.102",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693083,1762930243111,-514.84070869,0.00038355,30,"2025-11-12T06:50:43.111",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693084,1762930243121,-250.0,0.00038355,30,"2025-11-12T06:50:43.121",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693086,1762930243130,-533.88981491,0.00038355,30,"2025-11-12T06:50:43.130",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693088,1762930243141,-250.0,0.00038355,30,"2025-11-12T06:50:43.141",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693090,1762930243151,-250.0,0.00038355,30,"2025-11-12T06:50:43.151",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693092,1762930243160,-553.64373807,0.00038355,30,"2025-11-12T06:50:43.160",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693094,1762930243169,-250.0,0.00038355,30,"2025-11-12T06:50:43.169",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693096,1762930243179,-250.0,0.00038355,30,"2025-11-12T06:50:43.179",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693098,1762930243188,-574.12855637,0.00038355,30,"2025-11-12T06:50:43.188",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693100,1762930243197,-250.0,0.00038355,30,"2025-11-12T06:50:43.197",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693102,1762930243206,-250.0,0.00038355,30,"2025-11-12T06:50:43.206",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693103,1762930243215,-595.37131296,0.00038355,30,"2025-11-12T06:50:43.215",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693104,1762930243224,-250.0,0.00038355,30,"2025-11-12T06:50:43.224",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693105,1762930243234,-250.0,0.00038355,30,"2025-11-12T06:50:43.234",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693106,1762930243246,-254.77228458,0.00038355,30,"2025-11-12T06:50:43.246",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693107,1762930243256,-269.32486268,0.00038355,30,"2025-11-12T06:50:43.256",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693108,1762930243265,-250.0,0.00038355,30,"2025-11-12T06:50:43.265",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693109,1762930243275,-268.64638703,0.00038355,30,"2025-11-12T06:50:43.275",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693110,1762930243284,-151.0,0.00038355,31,"2025-11-12T06:50:43.284",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693111,1762930243294,-151.0,0.00038355,31,"2025-11-12T06:50:43.294",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693112,1762930243304,-158.7237,0.00038355,31,"2025-11-12T06:50:43.304",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693113,1762930243313,-181.187271,0.00038355,31,"2025-11-12T06:50:43.313",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693114,1762930243324,-181.187271,0.00038355,31,"2025-11-12T06:50:43.324",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693115,1762930243334,-181.187271,0.00038355,31,"2025-11-12T06:50:43.334",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693116,1762930243343,-181.187271,0.00038355,31,"2025-11-12T06:50:43.343",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693117,1762930243354,-151.0,0.00038355,31,"2025-11-12T06:50:43.354",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693118,1762930243365,-284.157806,0.00038355,31,"2025-11-12T06:50:43.365",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693119,1762930243374,-179.037346,0.00038355,31,"2025-11-12T06:50:43.374",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693120,1762930243383,-151.0,0.00038355,31,"2025-11-12T06:50:43.383",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693121,1762930243392,-174.511435,0.00038355,31,"2025-11-12T06:50:43.392",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693122,1762930243401,-151.0,0.00038355,31,"2025-11-12T06:50:43.401",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693123,1762930243410,-151.0,0.00038355,31,"2025-11-12T06:50:43.410",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693124,1762930243421,-151.0,0.00038355,31,"2025-11-12T06:50:43.421",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693125,1762930243430,-151.0,0.00038355,31,"2025-11-12T06:50:43.430",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693126,1762930243439,-1000.0,0.00038356,10,"2025-11-12T06:50:43.439",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693127,1762930243448,-1000.0,0.00038356,10,"2025-11-12T06:50:43.448",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693128,1762930243458,-1000.0,0.00038356,10,"2025-11-12T06:50:43.458",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693129,1762930243467,-1000.0,0.00038356,10,"2025-11-12T06:50:43.467",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693130,1762930243477,-1000.0,0.00038356,10,"2025-11-12T06:50:43.477",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693131,1762930243485,-949.0,0.00038356,10,"2025-11-12T06:50:43.485",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693132,1762930243495,-150.0,0.00038356,30,"2025-11-12T06:50:43.495",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693133,1762930243504,-1000.0,0.00038356,2,"2025-11-12T06:50:43.504",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693134,1762930243513,-1000.0,0.00038356,2,"2025-11-12T06:50:43.513",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693135,1762930243523,-1000.0,0.00038356,2,"2025-11-12T06:50:43.523",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693136,1762930243533,-650.26163807,0.00038356,2,"2025-11-12T06:50:43.533",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693138,1762930243542,-6249.8268863,0.00038356,2,"2025-11-12T06:50:43.542",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693140,1762930243551,-205.15543338,0.00038356,20,"2025-11-12T06:50:43.551",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693142,1762930243561,-297.72739799,0.00038356,20,"2025-11-12T06:50:43.561",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693144,1762930243570,-427.33581225,0.00038356,20,"2025-11-12T06:50:43.570",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693146,1762930243579,-228.81684979,0.00038356,20,"2025-11-12T06:50:43.579",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693148,1762930243587,-410.44197954,0.00038356,20,"2025-11-12T06:50:43.587",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693150,1762930243597,-200.0,0.00038356,20,"2025-11-12T06:50:43.597",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693152,1762930243607,-160.15009018,0.00038356,20,"2025-11-12T06:50:43.607",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693154,1762930243616,-500.0,0.00038356,15,"2025-11-12T06:50:43.616",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693156,1762930243625,-500.0,0.00038356,15,"2025-11-12T06:50:43.625",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693157,1762930243635,-151.0,0.00038356,2,"2025-11-12T06:50:43.635",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693160,1762930243644,-254.00577411,0.00038356,20,"2025-11-12T06:50:43.644",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693162,1762930243653,-639.20756675,0.00038356,20,"2025-11-12T06:50:43.653",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693164,1762930243663,-500.0,0.00038356,20,"2025-11-12T06:50:43.663",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693166,1762930243672,-500.0,0.00038356,20,"2025-11-12T06:50:43.672",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693168,1762930243681,-500.0,0.00038356,20,"2025-11-12T06:50:43.681",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693170,1762930243690,-500.0,0.00038356,20,"2025-11-12T06:50:43.690",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693171,1762930243699,-500.0,0.00038356,20,"2025-11-12T06:50:43.699",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693172,1762930243708,-500.0,0.00038356,20,"2025-11-12T06:50:43.708",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693173,1762930243717,-500.0,0.00038356,20,"2025-11-12T06:50:43.717",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693174,1762930243727,-500.0,0.00038356,20,"2025-11-12T06:50:43.727",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693175,1762930243736,-500.0,0.00038356,20,"2025-11-12T06:50:43.736",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693176,1762930243745,-1000.0,0.00038356,2,"2025-11-12T06:50:43.745",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693177,1762930243755,-1000.0,0.00038356,2,"2025-11-12T06:50:43.755",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693178,1762930243774,-1000.0,0.00038356,2,"2025-11-12T06:50:43.774",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693179,1762930243790,-1000.0,0.00038356,2,"2025-11-12T06:50:43.790",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693180,1762930243809,-1000.0,0.00038356,2,"2025-11-12T06:50:43.809",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693181,1762930243829,-1000.0,0.00038356,2,"2025-11-12T06:50:43.829",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693182,1762930243845,-1000.0,0.00038356,2,"2025-11-12T06:50:43.845",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693183,1762930243860,-1000.0,0.00038356,2,"2025-11-12T06:50:43.860",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693184,1762930243880,-432.40917561,0.00038356,20,"2025-11-12T06:50:43.880",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693185,1762930243899,-500.0,0.00038356,20,"2025-11-12T06:50:43.899",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693186,1762930243917,-500.0,0.00038356,20,"2025-11-12T06:50:43.917",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693187,1762930243933,-500.0,0.00038356,20,"2025-11-12T06:50:43.933",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693188,1762930243952,-500.0,0.00038356,20,"2025-11-12T06:50:43.952",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693189,1762930243969,-500.0,0.00038356,20,"2025-11-12T06:50:43.969",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693190,1762930243983,-500.0,0.00038356,20,"2025-11-12T06:50:43.983",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693191,1762930243996,-500.0,0.00038356,20,"2025-11-12T06:50:43.996",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693192,1762930244015,-500.0,0.00038356,20,"2025-11-12T06:50:44.015",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693193,1762930244026,-500.0,0.00038356,20,"2025-11-12T06:50:44.026",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693194,1762930244044,-523.14596889,0.00038356,20,"2025-11-12T06:50:44.044",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693195,1762930244056,-200.0794546,0.00038356,20,"2025-11-12T06:50:44.056",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693196,1762930244071,-500.0,0.00038356,20,"2025-11-12T06:50:44.071",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693197,1762930244085,-500.0,0.00038356,20,"2025-11-12T06:50:44.085",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693198,1762930244100,-500.0,0.00038356,20,"2025-11-12T06:50:44.100",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693199,1762930244114,-500.0,0.00038356,20,"2025-11-12T06:50:44.114",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693200,1762930244129,-500.0,0.00038356,20,"2025-11-12T06:50:44.129",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693201,1762930244143,-500.0,0.00038356,20,"2025-11-12T06:50:44.143",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693202,1762930244160,-500.0,0.00038356,20,"2025-11-12T06:50:44.160",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693203,1762930244175,-2604.31,0.00038356,20,"2025-11-12T06:50:44.175",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693204,1762930244189,-2604.31,0.00038356,20,"2025-11-12T06:50:44.189",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693205,1762930244203,-2604.31,0.00038356,20,"2025-11-12T06:50:44.203",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693206,1762930244217,-2604.31,0.00038356,20,"2025-11-12T06:50:44.217",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693207,1762930244231,-2604.31,0.00038356,20,"2025-11-12T06:50:44.231",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693208,1762930244245,-2604.31,0.00038356,20,"2025-11-12T06:50:44.245",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693209,1762930244261,-2604.31,0.00038356,20,"2025-11-12T06:50:44.261",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693210,1762930244275,-2604.31,0.00038356,20,"2025-11-12T06:50:44.275",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693211,1762930244289,-2604.31,0.00038356,20,"2025-11-12T06:50:44.289",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693212,1762930244303,-2604.31,0.00038356,20,"2025-11-12T06:50:44.303",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693213,1762930244318,-2604.31,0.00038356,20,"2025-11-12T06:50:44.318",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693214,1762930244335,-2604.31,0.00038356,20,"2025-11-12T06:50:44.335",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693215,1762930244349,-621.89225339,0.00038356,20,"2025-11-12T06:50:44.349",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693216,1762930244364,-409.87400074,0.00038356,20,"2025-11-12T06:50:44.364",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693217,1762930244378,-502.46904162,0.00038356,20,"2025-11-12T06:50:44.378",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693218,1762930244392,-500.0,0.00038356,20,"2025-11-12T06:50:44.392",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693219,1762930244406,-500.0,0.00038356,20,"2025-11-12T06:50:44.406",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693220,1762930244420,-500.0,0.00038356,20,"2025-11-12T06:50:44.420",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693221,1762930244434,-500.0,0.00038356,20,"2025-11-12T06:50:44.434",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693222,1762930244448,-500.0,0.00038356,20,"2025-11-12T06:50:44.448",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693223,1762930244462,-500.0,0.00038356,20,"2025-11-12T06:50:44.462",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693224,1762930244477,-152.56197667,0.00038356,20,"2025-11-12T06:50:44.477",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693225,1762930244491,-451.73169772,0.00038356,20,"2025-11-12T06:50:44.491",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693226,1762930244505,-500.0,0.00038356,120,"2025-11-12T06:50:44.505",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693227,1762930244521,-500.0,0.00038356,120,"2025-11-12T06:50:44.521",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693228,1762930244536,-500.0,0.00038356,120,"2025-11-12T06:50:44.536",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693229,1762930244550,-500.0,0.00038356,120,"2025-11-12T06:50:44.550",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693230,1762930244564,-500.0,0.00038356,120,"2025-11-12T06:50:44.564",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693231,1762930244578,-438.96938179,0.00038356,120,"2025-11-12T06:50:44.578",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693232,1762930244592,-500.0,0.00038356,20,"2025-11-12T06:50:44.592",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693233,1762930244606,-500.0,0.00038356,20,"2025-11-12T06:50:44.606",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693234,1762930244620,-406.87450242,0.00038356,20,"2025-11-12T06:50:44.620",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693235,1762930244633,-500.0,0.00038356,20,"2025-11-12T06:50:44.633",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693236,1762930244647,-500.0,0.00038356,20,"2025-11-12T06:50:44.647",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693237,1762930244661,-512.46718402,0.00038356,20,"2025-11-12T06:50:44.661",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693238,1762930244674,-500.0,0.00038356,20,"2025-11-12T06:50:44.674",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693239,1762930244687,-500.0,0.00038356,20,"2025-11-12T06:50:44.687",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693240,1762930244701,-500.0,0.00038356,20,"2025-11-12T06:50:44.701",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693241,1762930244715,-231.01675891,0.00038356,20,"2025-11-12T06:50:44.715",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693242,1762930244729,-452.34027239,0.00038356,20,"2025-11-12T06:50:44.729",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693243,1762930244743,-500.0,0.00038356,20,"2025-11-12T06:50:44.743",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693244,1762930244757,-500.0,0.00038356,20,"2025-11-12T06:50:44.757",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693245,1762930244770,-500.0,0.00038356,20,"2025-11-12T06:50:44.770",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693246,1762930244784,-500.0,0.00038356,20,"2025-11-12T06:50:44.784",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693247,1762930244799,-513.30814578,0.00038356,20,"2025-11-12T06:50:44.799",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693248,1762930244812,-500.0,0.00038356,20,"2025-11-12T06:50:44.812",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693249,1762930244823,-500.0,0.00038356,20,"2025-11-12T06:50:44.823",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693250,1762930244832,-500.0,0.00038356,20,"2025-11-12T06:50:44.832",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693251,1762930244842,-459.04732781,0.00038356,20,"2025-11-12T06:50:44.842",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693252,1762930244851,-454.69480274,0.00038356,20,"2025-11-12T06:50:44.851",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693253,1762930244861,-500.0,0.00038356,20,"2025-11-12T06:50:44.861",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693254,1762930244871,-500.0,0.00038356,20,"2025-11-12T06:50:44.871",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693255,1762930244881,-500.0,0.00038356,20,"2025-11-12T06:50:44.881",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693256,1762930244891,-500.0,0.00038356,20,"2025-11-12T06:50:44.891",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693257,1762930245122,-500.0,0.00038356,20,"2025-11-12T06:50:45.122",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693258,1762930245134,-500.0,0.00038356,20,"2025-11-12T06:50:45.134",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693259,1762930245145,-500.0,0.00038356,20,"2025-11-12T06:50:45.145",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693260,1762930245155,-534.7852418,0.00038356,20,"2025-11-12T06:50:45.155",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693261,1762930245164,-500.0,0.00038356,20,"2025-11-12T06:50:45.164",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693262,1762930245174,-500.0,0.00038356,20,"2025-11-12T06:50:45.174",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693263,1762930245183,-500.0,0.00038356,20,"2025-11-12T06:50:45.183",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693264,1762930245192,-500.0,0.00038356,20,"2025-11-12T06:50:45.192",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693265,1762930245201,-500.0,0.00038356,20,"2025-11-12T06:50:45.201",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693266,1762930245212,-500.0,0.00038356,20,"2025-11-12T06:50:45.212",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693267,1762930245222,-500.0,0.00038356,20,"2025-11-12T06:50:45.222",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693268,1762930245232,-500.0,0.00038356,20,"2025-11-12T06:50:45.232",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693269,1762930245244,-500.0,0.00038356,20,"2025-11-12T06:50:45.244",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693270,1762930245256,-500.0,0.00038356,20,"2025-11-12T06:50:45.256",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693271,1762930245265,-500.0,0.00038356,20,"2025-11-12T06:50:45.265",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693272,1762930245275,-500.0,0.00038356,20,"2025-11-12T06:50:45.275",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693273,1762930245284,-500.0,0.00038356,20,"2025-11-12T06:50:45.284",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693274,1762930245295,-500.0,0.00038356,20,"2025-11-12T06:50:45.295",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693275,1762930245304,-500.0,0.00038356,20,"2025-11-12T06:50:45.304",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693276,1762930245314,-388.87306551,0.00038356,20,"2025-11-12T06:50:45.314",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693277,1762930245325,-500.0,0.00038356,20,"2025-11-12T06:50:45.325",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693278,1762930245334,-500.0,0.00038356,20,"2025-11-12T06:50:45.334",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693279,1762930245343,-500.0,0.00038356,20,"2025-11-12T06:50:45.343",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693280,1762930245353,-500.0,0.00038356,20,"2025-11-12T06:50:45.353",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693281,1762930245362,-521.28948922,0.00038356,20,"2025-11-12T06:50:45.362",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693282,1762930245371,-500.0,0.00038356,20,"2025-11-12T06:50:45.371",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693283,1762930245383,-500.0,0.00038356,20,"2025-11-12T06:50:45.383",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693284,1762930245392,-500.0,0.00038356,20,"2025-11-12T06:50:45.392",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693285,1762930245402,-500.0,0.00038356,20,"2025-11-12T06:50:45.402",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693286,1762930245411,-500.0,0.00038356,20,"2025-11-12T06:50:45.411",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693287,1762930245421,-459.85014282,0.00038356,20,"2025-11-12T06:50:45.421",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693288,1762930245430,-500.0,0.00038356,20,"2025-11-12T06:50:45.430",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693289,1762930245439,-500.0,0.00038356,20,"2025-11-12T06:50:45.439",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693290,1762930245448,-356.81482477,0.00038356,20,"2025-11-12T06:50:45.448",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693291,1762930245457,-500.0,0.00038356,20,"2025-11-12T06:50:45.457",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693292,1762930245466,-303.41876755,0.00038356,20,"2025-11-12T06:50:45.466",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693293,1762930245475,-500.0,0.00038356,20,"2025-11-12T06:50:45.475",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693294,1762930245484,-500.0,0.00038356,20,"2025-11-12T06:50:45.484",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693295,1762930245493,-632.45125664,0.00038356,20,"2025-11-12T06:50:45.493",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693296,1762930245502,-500.0,0.00038356,20,"2025-11-12T06:50:45.502",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693297,1762930245512,-500.0,0.00038356,20,"2025-11-12T06:50:45.512",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693298,1762930245521,-500.0,0.00038356,20,"2025-11-12T06:50:45.521",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693299,1762930245530,-500.0,0.00038356,20,"2025-11-12T06:50:45.530",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693300,1762930245539,-501.01243586,0.00038356,20,"2025-11-12T06:50:45.539",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693301,1762930245548,-438.68365952,0.00038356,20,"2025-11-12T06:50:45.548",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693302,1762930245557,-500.0,0.00038356,20,"2025-11-12T06:50:45.557",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693303,1762930245567,-500.0,0.00038356,20,"2025-11-12T06:50:45.567",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693304,1762930245576,-205.64135259,0.00038356,20,"2025-11-12T06:50:45.576",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693305,1762930245586,-543.97362261,0.00038356,20,"2025-11-12T06:50:45.586",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693306,1762930245595,-500.0,0.00038356,20,"2025-11-12T06:50:45.595",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693307,1762930245604,-500.0,0.00038356,20,"2025-11-12T06:50:45.604",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693308,1762930245613,-567.05312702,0.00038356,20,"2025-11-12T06:50:45.613",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693309,1762930245623,-451.96193687,0.00038356,20,"2025-11-12T06:50:45.623",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693310,1762930245632,-500.0,0.00038356,7,"2025-11-12T06:50:45.632",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693311,1762930245641,-500.0,0.00038356,7,"2025-11-12T06:50:45.641",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693312,1762930245650,-500.0,0.00038356,7,"2025-11-12T06:50:45.650",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693313,1762930245659,-500.0,0.00038356,20,"2025-11-12T06:50:45.659",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693314,1762930245668,-500.0,0.00038356,7,"2025-11-12T06:50:45.668",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693315,1762930245677,-500.0,0.00038356,20,"2025-11-12T06:50:45.677",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693316,1762930245688,-500.0,0.00038356,7,"2025-11-12T06:50:45.688",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693317,1762930245696,-570.13294595,0.00038356,20,"2025-11-12T06:50:45.696",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693318,1762930245705,-500.0,0.00038356,7,"2025-11-12T06:50:45.705",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693319,1762930245714,-500.0,0.00038356,7,"2025-11-12T06:50:45.714",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693320,1762930245723,-500.0,0.00038356,7,"2025-11-12T06:50:45.723",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693321,1762930245733,-500.0,0.00038356,7,"2025-11-12T06:50:45.733",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693322,1762930245743,-500.0,0.00038356,20,"2025-11-12T06:50:45.743",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693323,1762930245752,-500.0,0.00038356,20,"2025-11-12T06:50:45.752",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693324,1762930245763,-500.0,0.00038356,20,"2025-11-12T06:50:45.763",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693325,1762930245772,-381.08476359,0.00038356,20,"2025-11-12T06:50:45.772",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693326,1762930245783,-196.2467722,0.00038356,20,"2025-11-12T06:50:45.783",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693327,1762930245792,-500.0,0.00038356,20,"2025-11-12T06:50:45.792",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693328,1762930245800,-500.0,0.00038356,20,"2025-11-12T06:50:45.800",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693329,1762930245809,-500.0,0.00038356,20,"2025-11-12T06:50:45.809",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693330,1762930245819,-500.0,0.00038356,20,"2025-11-12T06:50:45.819",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693331,1762930245830,-500.0,0.00038356,20,"2025-11-12T06:50:45.830",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693332,1762930245839,-500.0,0.00038356,20,"2025-11-12T06:50:45.839",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693333,1762930245848,-500.0,0.00038356,20,"2025-11-12T06:50:45.848",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693334,1762930245857,-500.0,0.00038356,20,"2025-11-12T06:50:45.857",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693335,1762930245867,-500.0,0.00038356,20,"2025-11-12T06:50:45.867",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693336,1762930245877,-500.0,0.00038356,20,"2025-11-12T06:50:45.877",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693337,1762930245887,-500.0,0.00038356,20,"2025-11-12T06:50:45.887",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693338,1762930245896,-500.0,0.00038356,20,"2025-11-12T06:50:45.896",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693339,1762930245905,-280.03447343,0.00038356,20,"2025-11-12T06:50:45.905",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693340,1762930245916,-500.0,0.00038356,20,"2025-11-12T06:50:45.916",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693341,1762930245925,-487.62945193,0.00038356,20,"2025-11-12T06:50:45.925",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693342,1762930245934,-500.0,0.00038356,20,"2025-11-12T06:50:45.934",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693343,1762930245943,-500.0,0.00038356,20,"2025-11-12T06:50:45.943",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693344,1762930245952,-500.0,0.00038356,20,"2025-11-12T06:50:45.952",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693345,1762930245961,-500.0,0.00038356,20,"2025-11-12T06:50:45.961",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693346,1762930245970,-500.0,0.00038356,20,"2025-11-12T06:50:45.970",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693347,1762930245979,-500.0,0.00038356,20,"2025-11-12T06:50:45.979",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693348,1762930245989,-500.0,0.00038356,20,"2025-11-12T06:50:45.989",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693349,1762930245998,-500.0,0.00038356,20,"2025-11-12T06:50:45.998",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693350,1762930246007,-500.0,0.00038356,20,"2025-11-12T06:50:46.007",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693351,1762930246017,-249.46966786,0.00038356,20,"2025-11-12T06:50:46.017",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693352,1762930246026,-500.0,0.00038356,20,"2025-11-12T06:50:46.026",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693353,1762930246035,-500.0,0.00038356,20,"2025-11-12T06:50:46.035",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693354,1762930246045,-500.0,0.00038356,20,"2025-11-12T06:50:46.045",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693355,1762930246054,-500.0,0.00038356,20,"2025-11-12T06:50:46.054",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693356,1762930246063,-500.0,0.00038356,20,"2025-11-12T06:50:46.063",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693357,1762930246078,-500.0,0.00038356,20,"2025-11-12T06:50:46.078",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693358,1762930246090,-375.5762745,0.00038356,20,"2025-11-12T06:50:46.090",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693359,1762930246099,-500.0,0.00038356,20,"2025-11-12T06:50:46.099",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693360,1762930246110,-622.315854,0.00038356,20,"2025-11-12T06:50:46.110",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693361,1762930246119,-607.19056721,0.00038356,20,"2025-11-12T06:50:46.119",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693362,1762930246129,-311.50056147,0.00038356,20,"2025-11-12T06:50:46.129",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693363,1762930246138,-297.22511826,0.00038356,20,"2025-11-12T06:50:46.138",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693364,1762930246147,-500.0,0.00038356,20,"2025-11-12T06:50:46.147",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693365,1762930246156,-500.0,0.00038356,20,"2025-11-12T06:50:46.156",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693366,1762930246166,-500.0,0.00038356,20,"2025-11-12T06:50:46.166",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693367,1762930246175,-500.0,0.00038356,20,"2025-11-12T06:50:46.175",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693368,1762930246184,-500.0,0.00038356,20,"2025-11-12T06:50:46.184",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693369,1762930246193,-500.0,0.00038356,20,"2025-11-12T06:50:46.193",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693370,1762930246202,-500.0,0.00038356,20,"2025-11-12T06:50:46.202",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693371,1762930246211,-500.0,0.00038356,20,"2025-11-12T06:50:46.211",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693372,1762930246220,-500.0,0.00038356,20,"2025-11-12T06:50:46.220",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693373,1762930246230,-499.07585741,0.00038356,20,"2025-11-12T06:50:46.230",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693374,1762930246239,-500.0,0.00038356,20,"2025-11-12T06:50:46.239",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693375,1762930246251,-500.0,0.00038356,20,"2025-11-12T06:50:46.251",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693376,1762930246260,-586.15,0.00038356,20,"2025-11-12T06:50:46.260",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693377,1762930246269,-586.15,0.00038356,20,"2025-11-12T06:50:46.269",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693378,1762930246278,-586.15,0.00038356,20,"2025-11-12T06:50:46.278",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693379,1762930246288,-586.15,0.00038356,20,"2025-11-12T06:50:46.288",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693380,1762930246298,-586.15,0.00038356,20,"2025-11-12T06:50:46.298",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693381,1762930246307,-586.15,0.00038356,20,"2025-11-12T06:50:46.307",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693382,1762930246316,-586.15,0.00038356,20,"2025-11-12T06:50:46.316",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693383,1762930246328,-586.15,0.00038356,20,"2025-11-12T06:50:46.328",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693384,1762930246338,-586.15,0.00038356,20,"2025-11-12T06:50:46.338",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693385,1762930246347,-243.11842268,0.00038356,20,"2025-11-12T06:50:46.347",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693386,1762930246357,-508.10909945,0.00038356,20,"2025-11-12T06:50:46.357",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693387,1762930246366,-500.0,0.00038356,20,"2025-11-12T06:50:46.366",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693388,1762930246375,-500.0,0.00038356,20,"2025-11-12T06:50:46.375",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693389,1762930246383,-226.28376294,0.00038356,20,"2025-11-12T06:50:46.383",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693390,1762930246393,-500.0,0.00038356,20,"2025-11-12T06:50:46.393",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693391,1762930246402,-515.56562059,0.00038356,20,"2025-11-12T06:50:46.402",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693392,1762930246411,-476.11120023,0.00038356,20,"2025-11-12T06:50:46.411",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693393,1762930246420,-500.0,0.00038356,20,"2025-11-12T06:50:46.420",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693394,1762930246439,-500.0,0.00038356,20,"2025-11-12T06:50:46.439",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693395,1762930246448,-500.0,0.00038356,20,"2025-11-12T06:50:46.448",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693396,1762930246457,-500.0,0.00038356,20,"2025-11-12T06:50:46.457",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693397,1762930246467,-500.0,0.00038356,20,"2025-11-12T06:50:46.467",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693398,1762930246476,-500.0,0.00038356,20,"2025-11-12T06:50:46.476",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693399,1762930246484,-500.0,0.00038356,20,"2025-11-12T06:50:46.484",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693400,1762930246494,-500.0,0.00038356,20,"2025-11-12T06:50:46.494",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693401,1762930246505,-500.0,0.00038356,20,"2025-11-12T06:50:46.505",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693402,1762930246514,-500.0,0.00038356,20,"2025-11-12T06:50:46.514",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693403,1762930246523,-500.0,0.00038356,20,"2025-11-12T06:50:46.523",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693404,1762930246532,-578.58840613,0.00038356,20,"2025-11-12T06:50:46.532",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693405,1762930246541,-444.75210266,0.00038356,20,"2025-11-12T06:50:46.541",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693406,1762930246551,-500.0,0.00038356,20,"2025-11-12T06:50:46.551",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693407,1762930246560,-500.0,0.00038356,20,"2025-11-12T06:50:46.560",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693408,1762930246569,-218.69351316,0.00038356,20,"2025-11-12T06:50:46.569",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693409,1762930246579,-565.04415554,0.00038356,20,"2025-11-12T06:50:46.579",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693410,1762930246588,-590.74195738,0.00038356,20,"2025-11-12T06:50:46.588",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693411,1762930246597,-500.0,0.00038356,20,"2025-11-12T06:50:46.597",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693412,1762930246606,-500.0,0.00038356,20,"2025-11-12T06:50:46.606",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693413,1762930246615,-500.0,0.00038356,20,"2025-11-12T06:50:46.615",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693414,1762930246624,-333.84074355,0.00038356,20,"2025-11-12T06:50:46.624",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693415,1762930246633,-347.41095185,0.00038356,20,"2025-11-12T06:50:46.633",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693416,1762930246643,-500.0,0.00038356,20,"2025-11-12T06:50:46.643",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693417,1762930246652,-202.67679593,0.00038356,20,"2025-11-12T06:50:46.652",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693418,1762930246660,-611.11332087,0.00038356,20,"2025-11-12T06:50:46.660",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693419,1762930246669,-500.0,0.00038356,20,"2025-11-12T06:50:46.669",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693420,1762930246679,-437.18417214,0.00038356,20,"2025-11-12T06:50:46.679",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693421,1762930246688,-490.57257766,0.00038356,20,"2025-11-12T06:50:46.688",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693422,1762930246697,-562.34543848,0.00038356,20,"2025-11-12T06:50:46.697",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693423,1762930246706,-500.0,0.00038356,20,"2025-11-12T06:50:46.706",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693424,1762930246716,-529.08081235,0.00038356,20,"2025-11-12T06:50:46.716",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693425,1762930246726,-500.0,0.00038356,20,"2025-11-12T06:50:46.726",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693426,1762930246735,-500.0,0.00038356,20,"2025-11-12T06:50:46.735",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693427,1762930246744,-500.0,0.00038356,20,"2025-11-12T06:50:46.744",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693428,1762930246753,-500.0,0.00038356,20,"2025-11-12T06:50:46.753",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693429,1762930246762,-308.84743165,0.00038356,20,"2025-11-12T06:50:46.762",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693430,1762930246771,-500.0,0.00038356,20,"2025-11-12T06:50:46.771",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693431,1762930246780,-500.0,0.00038356,20,"2025-11-12T06:50:46.780",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693432,1762930246789,-500.0,0.00038356,20,"2025-11-12T06:50:46.789",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693433,1762930246798,-500.0,0.00038356,20,"2025-11-12T06:50:46.798",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693434,1762930246808,-500.0,0.00038356,20,"2025-11-12T06:50:46.808",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693435,1762930246816,-500.0,0.00038356,20,"2025-11-12T06:50:46.816",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693436,1762930246826,-227.5630007,0.00038356,20,"2025-11-12T06:50:46.826",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693437,1762930246835,-500.0,0.00038356,20,"2025-11-12T06:50:46.835",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693438,1762930246844,-500.0,0.00038356,20,"2025-11-12T06:50:46.844",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693439,1762930246854,-582.07501303,0.00038356,20,"2025-11-12T06:50:46.854",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693440,1762930246863,-500.0,0.00038356,20,"2025-11-12T06:50:46.863",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693441,1762930246872,-500.0,0.00038356,20,"2025-11-12T06:50:46.872",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693442,1762930246882,-500.0,0.00038356,20,"2025-11-12T06:50:46.882",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693443,1762930246891,-500.0,0.00038356,20,"2025-11-12T06:50:46.891",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693444,1762930246901,-528.25593589,0.00038356,20,"2025-11-12T06:50:46.901",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693445,1762930246910,-523.5195773,0.00038356,20,"2025-11-12T06:50:46.910",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693446,1762930246919,-500.0,0.00038356,20,"2025-11-12T06:50:46.919",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693447,1762930246928,-500.0,0.00038356,20,"2025-11-12T06:50:46.928",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693448,1762930246938,-360.694296,0.00038356,20,"2025-11-12T06:50:46.938",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693449,1762930246947,-500.0,0.00038356,20,"2025-11-12T06:50:46.947",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693450,1762930246956,-500.0,0.00038356,20,"2025-11-12T06:50:46.956",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693451,1762930246966,-540.72242599,0.00038356,20,"2025-11-12T06:50:46.966",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693452,1762930246975,-500.0,0.00038356,20,"2025-11-12T06:50:46.975",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693453,1762930246985,-500.0,0.00038356,20,"2025-11-12T06:50:46.985",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693454,1762930246995,-500.0,0.00038356,20,"2025-11-12T06:50:46.995",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693455,1762930247005,-500.0,0.00038356,20,"2025-11-12T06:50:47.005",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693456,1762930247014,-500.0,0.00038356,20,"2025-11-12T06:50:47.014",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693457,1762930247024,-500.0,0.00038356,20,"2025-11-12T06:50:47.024",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693458,1762930247033,-431.73463081,0.00038356,20,"2025-11-12T06:50:47.033",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693459,1762930247042,-500.0,0.00038356,20,"2025-11-12T06:50:47.042",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693460,1762930247051,-500.0,0.00038356,20,"2025-11-12T06:50:47.051",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693461,1762930247060,-500.0,0.00038356,20,"2025-11-12T06:50:47.060",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693462,1762930247069,-500.0,0.00038356,20,"2025-11-12T06:50:47.069",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693463,1762930247078,-500.0,0.00038356,20,"2025-11-12T06:50:47.078",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693464,1762930247087,-500.0,0.00038356,20,"2025-11-12T06:50:47.087",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693465,1762930247096,-500.0,0.00038356,20,"2025-11-12T06:50:47.096",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693466,1762930247105,-500.0,0.00038356,20,"2025-11-12T06:50:47.105",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693467,1762930247115,-500.0,0.00038356,20,"2025-11-12T06:50:47.115",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693468,1762930247123,-500.0,0.00038356,20,"2025-11-12T06:50:47.123",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693469,1762930247132,-614.63068439,0.00038356,20,"2025-11-12T06:50:47.132",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693470,1762930247141,-500.0,0.00038356,20,"2025-11-12T06:50:47.141",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693471,1762930247151,-500.0,0.00038356,20,"2025-11-12T06:50:47.151",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693472,1762930247160,-500.0,0.00038356,20,"2025-11-12T06:50:47.160",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693473,1762930247170,-191.34697931,0.00038356,20,"2025-11-12T06:50:47.170",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693474,1762930247179,-500.0,0.00038356,20,"2025-11-12T06:50:47.179",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693475,1762930247188,-500.0,0.00038356,20,"2025-11-12T06:50:47.188",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693476,1762930247198,-433.98592022,0.00038356,20,"2025-11-12T06:50:47.198",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693477,1762930247207,-500.0,0.00038356,20,"2025-11-12T06:50:47.207",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693478,1762930247216,-500.0,0.00038356,20,"2025-11-12T06:50:47.216",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693479,1762930247225,-500.0,0.00038356,20,"2025-11-12T06:50:47.225",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693480,1762930247234,-500.0,0.00038356,20,"2025-11-12T06:50:47.234",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693481,1762930247245,-500.0,0.00038356,20,"2025-11-12T06:50:47.245",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693482,1762930247259,-500.0,0.00038356,20,"2025-11-12T06:50:47.259",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693483,1762930247269,-400.11665273,0.00038356,20,"2025-11-12T06:50:47.269",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693484,1762930247279,-500.0,0.00038356,20,"2025-11-12T06:50:47.279",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693485,1762930247288,-196.87296268,0.00038356,20,"2025-11-12T06:50:47.288",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693486,1762930247299,-568.37918798,0.00038356,20,"2025-11-12T06:50:47.299",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693487,1762930247309,-500.0,0.00038356,20,"2025-11-12T06:50:47.309",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693488,1762930247319,-571.20668091,0.00038356,20,"2025-11-12T06:50:47.319",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693489,1762930247329,-500.0,0.00038356,20,"2025-11-12T06:50:47.329",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693490,1762930247338,-525.77353451,0.00038356,20,"2025-11-12T06:50:47.338",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693491,1762930247348,-307.46797566,0.00038356,20,"2025-11-12T06:50:47.348",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693492,1762930247358,-500.0,0.00038356,20,"2025-11-12T06:50:47.358",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693493,1762930247367,-190.06735362,0.00038356,20,"2025-11-12T06:50:47.367",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693494,1762930247376,-500.0,0.00038356,20,"2025-11-12T06:50:47.376",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693495,1762930247385,-306.10478781,0.00038356,20,"2025-11-12T06:50:47.385",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693496,1762930247395,-178.09329404,0.00038356,20,"2025-11-12T06:50:47.395",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693497,1762930247403,-500.0,0.00038356,20,"2025-11-12T06:50:47.403",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693498,1762930247412,-500.0,0.00038356,20,"2025-11-12T06:50:47.412",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693499,1762930247421,-593.1313449,0.00038356,20,"2025-11-12T06:50:47.421",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693500,1762930247431,-500.0,0.00038356,20,"2025-11-12T06:50:47.431",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693501,1762930247440,-500.0,0.00038356,20,"2025-11-12T06:50:47.440",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693502,1762930247449,-500.0,0.00038356,20,"2025-11-12T06:50:47.449",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693503,1762930247458,-500.0,0.00038356,20,"2025-11-12T06:50:47.458",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693504,1762930247468,-500.0,0.00038356,20,"2025-11-12T06:50:47.468",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693505,1762930247477,-500.0,0.00038356,20,"2025-11-12T06:50:47.477",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693506,1762930247486,-508.51267122,0.00038356,20,"2025-11-12T06:50:47.486",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693507,1762930247495,-500.0,0.00038356,20,"2025-11-12T06:50:47.495",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693508,1762930247505,-500.0,0.00038356,20,"2025-11-12T06:50:47.505",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693509,1762930247514,-500.0,0.00038356,20,"2025-11-12T06:50:47.514",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693510,1762930247524,-500.0,0.00038356,20,"2025-11-12T06:50:47.524",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693511,1762930247534,-500.0,0.00038356,20,"2025-11-12T06:50:47.534",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693512,1762930247543,-356.33574389,0.00038356,20,"2025-11-12T06:50:47.543",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693513,1762930247553,-500.0,0.00038356,20,"2025-11-12T06:50:47.553",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693514,1762930247562,-164.24173502,0.00038356,20,"2025-11-12T06:50:47.562",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693515,1762930247571,-500.0,0.00038356,20,"2025-11-12T06:50:47.571",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693516,1762930247580,-345.53565736,0.00038356,20,"2025-11-12T06:50:47.580",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693517,1762930247590,-500.0,0.00038356,20,"2025-11-12T06:50:47.590",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693518,1762930247599,-500.0,0.00038356,20,"2025-11-12T06:50:47.599",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693519,1762930247609,-296.64367984,0.00038356,20,"2025-11-12T06:50:47.609",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693520,1762930247618,-268.23783738,0.00038356,20,"2025-11-12T06:50:47.618",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693521,1762930247627,-500.0,0.00038356,20,"2025-11-12T06:50:47.627",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693522,1762930247636,-588.23388764,0.00038356,20,"2025-11-12T06:50:47.636",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693523,1762930247646,-463.38598824,0.00038356,20,"2025-11-12T06:50:47.646",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693524,1762930247655,-595.02417111,0.00038356,20,"2025-11-12T06:50:47.655",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693525,1762930247665,-500.0,0.00038356,20,"2025-11-12T06:50:47.665",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693526,1762930247674,-500.0,0.00038356,20,"2025-11-12T06:50:47.674",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693527,1762930247683,-215.91509371,0.00038356,20,"2025-11-12T06:50:47.683",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693528,1762930247692,-422.01624957,0.00038356,20,"2025-11-12T06:50:47.692",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693529,1762930247705,-500.0,0.00038356,20,"2025-11-12T06:50:47.705",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693530,1762930247714,-249.4826976,0.00038356,20,"2025-11-12T06:50:47.714",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693531,1762930247723,-500.0,0.00038356,20,"2025-11-12T06:50:47.723",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693532,1762930247732,-317.86723819,0.00038356,20,"2025-11-12T06:50:47.732",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693533,1762930247742,-375.76994771,0.00038356,20,"2025-11-12T06:50:47.742",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693534,1762930247751,-500.0,0.00038356,20,"2025-11-12T06:50:47.751",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693535,1762930247760,-500.0,0.00038356,20,"2025-11-12T06:50:47.760",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693536,1762930247770,-500.0,0.00038356,20,"2025-11-12T06:50:47.770",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693537,1762930247779,-334.23095053,0.00038356,20,"2025-11-12T06:50:47.779",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693538,1762930247903,-500.0,0.00038356,20,"2025-11-12T06:50:47.903",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693539,1762930247931,-500.0,0.00038356,20,"2025-11-12T06:50:47.931",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693540,1762930247940,-500.0,0.00038356,20,"2025-11-12T06:50:47.940",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693541,1762930247949,-500.0,0.00038356,20,"2025-11-12T06:50:47.949",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693542,1762930247958,-500.0,0.00038356,20,"2025-11-12T06:50:47.958",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693543,1762930247969,-500.0,0.00038356,20,"2025-11-12T06:50:47.969",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693544,1762930247978,-500.0,0.00038356,20,"2025-11-12T06:50:47.978",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693545,1762930247990,-500.0,0.00038356,20,"2025-11-12T06:50:47.990",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693546,1762930247999,-500.0,0.00038356,20,"2025-11-12T06:50:47.999",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693547,1762930248010,-500.0,0.00038356,20,"2025-11-12T06:50:48.010",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693548,1762930248020,-500.0,0.00038356,20,"2025-11-12T06:50:48.020",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693549,1762930248030,-373.30798458,0.00038356,20,"2025-11-12T06:50:48.030",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693550,1762930248039,-161.17014639,0.00038356,20,"2025-11-12T06:50:48.039",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693551,1762930248048,-500.0,0.00038356,20,"2025-11-12T06:50:48.048",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693552,1762930248057,-208.67835101,0.00038356,20,"2025-11-12T06:50:48.057",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693553,1762930248066,-500.0,0.00038356,20,"2025-11-12T06:50:48.066",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693554,1762930248076,-579.37695221,0.00038356,20,"2025-11-12T06:50:48.076",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693555,1762930248085,-538.90505053,0.00038356,20,"2025-11-12T06:50:48.085",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693556,1762930248094,-493.14705702,0.00038356,20,"2025-11-12T06:50:48.094",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693557,1762930248103,-532.58656732,0.00038356,20,"2025-11-12T06:50:48.103",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693558,1762930248112,-266.66092551,0.00038356,20,"2025-11-12T06:50:48.112",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693559,1762930248122,-500.0,0.00038356,20,"2025-11-12T06:50:48.122",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693560,1762930248131,-462.33214186,0.00038356,20,"2025-11-12T06:50:48.131",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693561,1762930248140,-500.0,0.00038356,20,"2025-11-12T06:50:48.140",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693562,1762930248149,-396.06211683,0.00038356,20,"2025-11-12T06:50:48.149",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693563,1762930248158,-500.0,0.00038356,20,"2025-11-12T06:50:48.158",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693564,1762930248168,-500.0,0.00038356,20,"2025-11-12T06:50:48.168",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693565,1762930248176,-500.0,0.00038356,20,"2025-11-12T06:50:48.176",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693566,1762930248186,-500.0,0.00038356,20,"2025-11-12T06:50:48.186",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693567,1762930248195,-500.0,0.00038356,20,"2025-11-12T06:50:48.195",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693568,1762930248204,-558.25505738,0.00038356,20,"2025-11-12T06:50:48.204",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693569,1762930248213,-500.0,0.00038356,20,"2025-11-12T06:50:48.213",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693570,1762930248222,-500.0,0.00038356,20,"2025-11-12T06:50:48.222",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693571,1762930248231,-500.03005967,0.00038356,20,"2025-11-12T06:50:48.231",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693572,1762930248240,-500.0,0.00038356,20,"2025-11-12T06:50:48.240",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693573,1762930248252,-500.0,0.00038356,20,"2025-11-12T06:50:48.252",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693574,1762930248261,-275.20455652,0.00038356,20,"2025-11-12T06:50:48.261",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693575,1762930248271,-393.65511723,0.00038356,20,"2025-11-12T06:50:48.271",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693576,1762930248280,-500.0,0.00038356,20,"2025-11-12T06:50:48.280",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693577,1762930248289,-233.1677504,0.00038356,20,"2025-11-12T06:50:48.289",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693578,1762930248299,-573.26228105,0.00038356,20,"2025-11-12T06:50:48.299",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693579,1762930248308,-487.52167063,0.00038356,20,"2025-11-12T06:50:48.308",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693580,1762930248318,-500.0,0.00038356,20,"2025-11-12T06:50:48.318",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693581,1762930248332,-153.5585818,0.00038356,20,"2025-11-12T06:50:48.332",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693582,1762930248341,-613.78315302,0.00038356,20,"2025-11-12T06:50:48.341",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693583,1762930248351,-500.0,0.00038356,20,"2025-11-12T06:50:48.351",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693584,1762930248361,-428.16461112,0.00038356,20,"2025-11-12T06:50:48.361",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693585,1762930248370,-500.0,0.00038356,20,"2025-11-12T06:50:48.370",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693586,1762930248379,-500.0,0.00038356,20,"2025-11-12T06:50:48.379",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693587,1762930248389,-633.06849111,0.00038356,20,"2025-11-12T06:50:48.389",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693588,1762930248398,-500.0,0.00038356,20,"2025-11-12T06:50:48.398",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693589,1762930248408,-500.0,0.00038356,20,"2025-11-12T06:50:48.408",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693590,1762930248418,-500.0,0.00038356,20,"2025-11-12T06:50:48.418",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693591,1762930248428,-500.0,0.00038356,20,"2025-11-12T06:50:48.428",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693592,1762930248437,-500.0,0.00038356,20,"2025-11-12T06:50:48.437",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693593,1762930248447,-500.0,0.00038356,20,"2025-11-12T06:50:48.447",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693594,1762930248455,-500.0,0.00038356,20,"2025-11-12T06:50:48.455",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693595,1762930248464,-500.0,0.00038356,20,"2025-11-12T06:50:48.464",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693596,1762930248473,-548.70050232,0.00038356,20,"2025-11-12T06:50:48.473",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693597,1762930248483,-500.0,0.00038356,20,"2025-11-12T06:50:48.483",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693598,1762930248492,-500.0,0.00038356,20,"2025-11-12T06:50:48.492",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693599,1762930248500,-500.0,0.00038356,20,"2025-11-12T06:50:48.500",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693600,1762930248509,-189.34243774,0.00038356,20,"2025-11-12T06:50:48.509",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693601,1762930248518,-500.0,0.00038356,20,"2025-11-12T06:50:48.518",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693602,1762930248528,-533.10941554,0.00038356,20,"2025-11-12T06:50:48.528",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693603,1762930248537,-304.9513524,0.00038356,20,"2025-11-12T06:50:48.537",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693604,1762930248546,-353.27028177,0.00038356,20,"2025-11-12T06:50:48.546",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693605,1762930248555,-500.0,0.00038356,20,"2025-11-12T06:50:48.555",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693606,1762930248564,-500.0,0.00038356,20,"2025-11-12T06:50:48.564",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693607,1762930248573,-190.43452438,0.00038356,20,"2025-11-12T06:50:48.573",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693608,1762930248582,-310.33541317,0.00038356,20,"2025-11-12T06:50:48.582",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693609,1762930248591,-533.87616243,0.00038356,20,"2025-11-12T06:50:48.591",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693610,1762930248600,-500.0,0.00038356,20,"2025-11-12T06:50:48.600",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693611,1762930248610,-553.71644572,0.00038356,20,"2025-11-12T06:50:48.610",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693612,1762930248619,-483.90018101,0.00038356,20,"2025-11-12T06:50:48.619",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693613,1762930248628,-495.08710458,0.00038356,20,"2025-11-12T06:50:48.628",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693614,1762930248637,-500.0,0.00038356,20,"2025-11-12T06:50:48.637",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693615,1762930248646,-500.0,0.00038356,20,"2025-11-12T06:50:48.646",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693616,1762930248655,-500.0,0.00038356,20,"2025-11-12T06:50:48.655",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693617,1762930248664,-500.0,0.00038356,20,"2025-11-12T06:50:48.664",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693618,1762930248673,-500.0,0.00038356,20,"2025-11-12T06:50:48.673",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693619,1762930248682,-500.0,0.00038356,20,"2025-11-12T06:50:48.682",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693620,1762930248691,-500.0,0.00038356,20,"2025-11-12T06:50:48.691",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693621,1762930248700,-500.0,0.00038356,20,"2025-11-12T06:50:48.700",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693622,1762930248710,-239.12426438,0.00038356,20,"2025-11-12T06:50:48.710",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693623,1762930248719,-408.09085468,0.00038356,20,"2025-11-12T06:50:48.719",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693624,1762930248728,-500.0,0.00038356,20,"2025-11-12T06:50:48.728",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693625,1762930248737,-500.0,0.00038356,20,"2025-11-12T06:50:48.737",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693626,1762930248746,-500.0,0.00038356,20,"2025-11-12T06:50:48.746",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693627,1762930248755,-347.78333154,0.00038356,20,"2025-11-12T06:50:48.755",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693628,1762930248764,-500.0,0.00038356,20,"2025-11-12T06:50:48.764",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693629,1762930248773,-500.0,0.00038356,20,"2025-11-12T06:50:48.773",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693630,1762930248782,-500.0,0.00038356,20,"2025-11-12T06:50:48.782",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693631,1762930248791,-500.0,0.00038356,20,"2025-11-12T06:50:48.791",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693632,1762930248800,-254.73820084,0.00038356,20,"2025-11-12T06:50:48.800",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693633,1762930248809,-464.68167995,0.00038356,20,"2025-11-12T06:50:48.809",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693634,1762930248818,-500.0,0.00038356,20,"2025-11-12T06:50:48.818",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693635,1762930248827,-419.76057001,0.00038356,20,"2025-11-12T06:50:48.827",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693636,1762930248836,-507.30964104,0.00038356,20,"2025-11-12T06:50:48.836",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693637,1762930248845,-513.87827695,0.00038356,20,"2025-11-12T06:50:48.845",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693638,1762930248855,-500.0,0.00038356,20,"2025-11-12T06:50:48.855",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693639,1762930248864,-500.0,0.00038356,20,"2025-11-12T06:50:48.864",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693640,1762930248873,-500.0,0.00038356,20,"2025-11-12T06:50:48.873",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693641,1762930248882,-500.0,0.00038356,20,"2025-11-12T06:50:48.882",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693642,1762930248891,-500.0,0.00038356,20,"2025-11-12T06:50:48.891",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693643,1762930248901,-576.47291279,0.00038356,20,"2025-11-12T06:50:48.901",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693644,1762930248911,-622.24469898,0.00038356,20,"2025-11-12T06:50:48.911",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693645,1762930248920,-500.0,0.00038356,20,"2025-11-12T06:50:48.920",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693646,1762930248929,-500.0,0.00038356,20,"2025-11-12T06:50:48.929",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693647,1762930248941,-500.0,0.00038356,20,"2025-11-12T06:50:48.941",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693648,1762930248951,-500.0,0.00038356,20,"2025-11-12T06:50:48.951",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693649,1762930248960,-500.0,0.00038356,20,"2025-11-12T06:50:48.960",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693650,1762930248969,-500.0,0.00038356,20,"2025-11-12T06:50:48.969",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693651,1762930248978,-500.0,0.00038356,20,"2025-11-12T06:50:48.978",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693652,1762930248987,-500.0,0.00038356,20,"2025-11-12T06:50:48.987",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693653,1762930248997,-500.0,0.00038356,20,"2025-11-12T06:50:48.997",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693654,1762930249007,-637.18,0.00038356,20,"2025-11-12T06:50:49.007",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693655,1762930249018,-396.06051943,0.00038356,20,"2025-11-12T06:50:49.018",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693656,1762930249029,-637.18,0.00038356,20,"2025-11-12T06:50:49.029",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693657,1762930249038,-637.18,0.00038356,20,"2025-11-12T06:50:49.038",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693658,1762930249048,-637.18,0.00038356,20,"2025-11-12T06:50:49.048",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693659,1762930249056,-637.18,0.00038356,20,"2025-11-12T06:50:49.056",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693660,1762930249066,-637.18,0.00038356,20,"2025-11-12T06:50:49.066",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693661,1762930249075,-637.18,0.00038356,20,"2025-11-12T06:50:49.075",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693662,1762930249084,-637.18,0.00038356,20,"2025-11-12T06:50:49.084",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693663,1762930249093,-637.18,0.00038356,20,"2025-11-12T06:50:49.093",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693664,1762930249103,-637.18,0.00038356,20,"2025-11-12T06:50:49.103",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693665,1762930249112,-500.0,0.00038356,20,"2025-11-12T06:50:49.112",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693666,1762930249122,-500.0,0.00038356,20,"2025-11-12T06:50:49.122",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693667,1762930249132,-500.0,0.00038356,20,"2025-11-12T06:50:49.132",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693668,1762930249141,-500.0,0.00038356,20,"2025-11-12T06:50:49.141",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693669,1762930249150,-174.87532323,0.00038356,20,"2025-11-12T06:50:49.150",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693670,1762930249160,-500.0,0.00038356,20,"2025-11-12T06:50:49.160",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693671,1762930249169,-500.0,0.00038356,20,"2025-11-12T06:50:49.169",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693672,1762930249178,-500.0,0.00038356,20,"2025-11-12T06:50:49.178",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693673,1762930249190,-500.0,0.00038356,20,"2025-11-12T06:50:49.190",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693674,1762930249201,-500.0,0.00038356,20,"2025-11-12T06:50:49.201",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693675,1762930249211,-500.0,0.00038356,20,"2025-11-12T06:50:49.211",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693676,1762930249221,-500.0,0.00038356,20,"2025-11-12T06:50:49.221",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693677,1762930249231,-500.0,0.00038356,20,"2025-11-12T06:50:49.231",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693678,1762930249240,-500.0,0.00038356,20,"2025-11-12T06:50:49.240",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693679,1762930249256,-500.0,0.00038356,20,"2025-11-12T06:50:49.256",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693680,1762930249265,-500.0,0.00038356,20,"2025-11-12T06:50:49.265",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693681,1762930249275,-500.0,0.00038356,20,"2025-11-12T06:50:49.275",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693682,1762930249285,-500.0,0.00038356,20,"2025-11-12T06:50:49.285",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693683,1762930249296,-500.0,0.00038356,20,"2025-11-12T06:50:49.296",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693684,1762930249305,-500.0,0.00038356,20,"2025-11-12T06:50:49.305",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693685,1762930249315,-500.0,0.00038356,20,"2025-11-12T06:50:49.315",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693686,1762930249326,-500.0,0.00038356,20,"2025-11-12T06:50:49.326",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693687,1762930249337,-500.0,0.00038356,20,"2025-11-12T06:50:49.337",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693688,1762930249347,-500.0,0.00038356,20,"2025-11-12T06:50:49.347",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693689,1762930249357,-500.0,0.00038356,20,"2025-11-12T06:50:49.357",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693690,1762930249366,-500.0,0.00038356,20,"2025-11-12T06:50:49.366",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693691,1762930249375,-500.0,0.00038356,20,"2025-11-12T06:50:49.375",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693692,1762930249384,-500.0,0.00038356,20,"2025-11-12T06:50:49.384",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693693,1762930249393,-500.0,0.00038356,20,"2025-11-12T06:50:49.393",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693694,1762930249403,-500.0,0.00038356,20,"2025-11-12T06:50:49.403",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693695,1762930249415,-500.0,0.00038356,20,"2025-11-12T06:50:49.415",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693696,1762930249425,-500.0,0.00038356,20,"2025-11-12T06:50:49.425",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693697,1762930249434,-500.0,0.00038356,20,"2025-11-12T06:50:49.434",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693698,1762930249445,-500.0,0.00038356,20,"2025-11-12T06:50:49.445",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693699,1762930249454,-271.73037737,0.00038356,20,"2025-11-12T06:50:49.454",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693700,1762930249463,-260.48516521,0.00038356,20,"2025-11-12T06:50:49.463",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693701,1762930249472,-500.0,0.00038356,20,"2025-11-12T06:50:49.472",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693702,1762930249481,-500.0,0.00038356,20,"2025-11-12T06:50:49.481",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693703,1762930249490,-500.0,0.00038356,20,"2025-11-12T06:50:49.490",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693704,1762930249500,-350.57023794,0.00038356,20,"2025-11-12T06:50:49.500",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693705,1762930249509,-498.68757513,0.00038356,20,"2025-11-12T06:50:49.509",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693706,1762930249518,-510.75013856,0.00038356,20,"2025-11-12T06:50:49.518",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693707,1762930249527,-153.938725,0.00038356,31,"2025-11-12T06:50:49.527",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693708,1762930249535,-392.51191573,0.00038356,20,"2025-11-12T06:50:49.535",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693709,1762930249544,-500.0,0.00038356,20,"2025-11-12T06:50:49.544",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693710,1762930249553,-500.0,0.00038356,20,"2025-11-12T06:50:49.553",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693711,1762930249562,-500.0,0.00038356,20,"2025-11-12T06:50:49.562",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693712,1762930249571,-500.0,0.00038356,20,"2025-11-12T06:50:49.571",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693713,1762930249580,-386.5490595,0.00038356,20,"2025-11-12T06:50:49.580",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693714,1762930249590,-500.0,0.00038356,20,"2025-11-12T06:50:49.590",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693715,1762930249600,-500.0,0.00038356,20,"2025-11-12T06:50:49.600",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693716,1762930249609,-500.0,0.00038356,20,"2025-11-12T06:50:49.609",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693717,1762930249618,-500.0,0.00038356,20,"2025-11-12T06:50:49.618",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693718,1762930249629,-500.0,0.00038356,20,"2025-11-12T06:50:49.629",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693719,1762930249638,-500.0,0.00038356,20,"2025-11-12T06:50:49.638",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693720,1762930249647,-436.5448182,0.00038356,20,"2025-11-12T06:50:49.647",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693721,1762930249656,-500.0,0.00038356,20,"2025-11-12T06:50:49.656",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693722,1762930249665,-305.26704349,0.00038356,20,"2025-11-12T06:50:49.665",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693723,1762930249674,-500.0,0.00038356,20,"2025-11-12T06:50:49.674",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693724,1762930249683,-297.89930149,0.00038356,20,"2025-11-12T06:50:49.683",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693725,1762930249692,-500.0,0.00038356,20,"2025-11-12T06:50:49.692",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693726,1762930249701,-500.0,0.00038356,20,"2025-11-12T06:50:49.701",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693727,1762930249710,-392.93569499,0.00038356,20,"2025-11-12T06:50:49.710",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693728,1762930249719,-319.7959552,0.00038356,20,"2025-11-12T06:50:49.719",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693729,1762930249728,-383.78323472,0.00038356,20,"2025-11-12T06:50:49.728",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693730,1762930249737,-500.0,0.00038356,20,"2025-11-12T06:50:49.737",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693731,1762930249746,-340.22763352,0.00038356,20,"2025-11-12T06:50:49.746",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693732,1762930249755,-500.0,0.00038356,20,"2025-11-12T06:50:49.755",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693733,1762930249764,-573.70369413,0.00038356,20,"2025-11-12T06:50:49.764",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693734,1762930249773,-500.0,0.00038356,20,"2025-11-12T06:50:49.773",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693735,1762930249782,-500.0,0.00038356,20,"2025-11-12T06:50:49.782",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693736,1762930249792,-500.0,0.00038356,20,"2025-11-12T06:50:49.792",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693737,1762930249803,-500.0,0.00038356,20,"2025-11-12T06:50:49.803",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693738,1762930249812,-500.0,0.00038356,20,"2025-11-12T06:50:49.812",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693739,1762930249823,-500.0,0.00038356,20,"2025-11-12T06:50:49.823",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693740,1762930249833,-500.0,0.00038356,20,"2025-11-12T06:50:49.833",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693741,1762930249843,-500.0,0.00038356,20,"2025-11-12T06:50:49.843",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693742,1762930249852,-575.65666673,0.00038356,20,"2025-11-12T06:50:49.852",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693743,1762930249861,-500.0,0.00038356,20,"2025-11-12T06:50:49.861",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693744,1762930249871,-535.06631802,0.00038356,20,"2025-11-12T06:50:49.871",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693745,1762930249880,-500.0,0.00038356,20,"2025-11-12T06:50:49.880",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693746,1762930249889,-500.0,0.00038356,20,"2025-11-12T06:50:49.889",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693747,1762930249898,-500.0,0.00038356,20,"2025-11-12T06:50:49.898",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693748,1762930249908,-500.0,0.00038356,20,"2025-11-12T06:50:49.908",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693749,1762930249918,-500.0,0.00038356,20,"2025-11-12T06:50:49.918",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693750,1762930249927,-500.0,0.00038356,20,"2025-11-12T06:50:49.927",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693751,1762930249936,-500.0,0.00038356,20,"2025-11-12T06:50:49.936",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693752,1762930249945,-193.56747623,0.00038356,20,"2025-11-12T06:50:49.945",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693753,1762930249954,-500.0,0.00038356,20,"2025-11-12T06:50:49.954",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693754,1762930249963,-500.0,0.00038356,20,"2025-11-12T06:50:49.963",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693755,1762930249972,-500.0,0.00038356,20,"2025-11-12T06:50:49.972",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693756,1762930249982,-500.0,0.00038356,20,"2025-11-12T06:50:49.982",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693757,1762930249991,-500.0,0.00038356,20,"2025-11-12T06:50:49.991",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693758,1762930250000,-619.2872879,0.00038356,20,"2025-11-12T06:50:50.000",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693759,1762930250010,-500.0,0.00038356,20,"2025-11-12T06:50:50.010",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693760,1762930250021,-500.0,0.00038356,20,"2025-11-12T06:50:50.021",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693761,1762930250031,-500.0,0.00038356,20,"2025-11-12T06:50:50.031",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693762,1762930250043,-500.0,0.00038356,20,"2025-11-12T06:50:50.043",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693763,1762930250052,-500.0,0.00038356,20,"2025-11-12T06:50:50.052",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693764,1762930250061,-500.0,0.00038356,20,"2025-11-12T06:50:50.061",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693765,1762930250071,-500.0,0.00038356,20,"2025-11-12T06:50:50.071",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693766,1762930250080,-500.0,0.00038356,20,"2025-11-12T06:50:50.080",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693767,1762930250090,-500.0,0.00038356,20,"2025-11-12T06:50:50.090",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693768,1762930250099,-500.0,0.00038356,20,"2025-11-12T06:50:50.099",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693769,1762930250109,-319.26201615,0.00038356,20,"2025-11-12T06:50:50.109",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693770,1762930250119,-500.0,0.00038356,20,"2025-11-12T06:50:50.119",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693771,1762930250128,-500.0,0.00038356,20,"2025-11-12T06:50:50.128",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693772,1762930250137,-500.0,0.00038356,20,"2025-11-12T06:50:50.137",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693773,1762930250146,-438.67938728,0.00038356,20,"2025-11-12T06:50:50.146",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693774,1762930250155,-363.57613567,0.00038356,20,"2025-11-12T06:50:50.155",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693775,1762930250165,-500.0,0.00038356,20,"2025-11-12T06:50:50.165",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693776,1762930250175,-500.0,0.00038356,20,"2025-11-12T06:50:50.175",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693777,1762930250184,-362.58945233,0.00038356,20,"2025-11-12T06:50:50.184",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693778,1762930250194,-500.0,0.00038356,20,"2025-11-12T06:50:50.194",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693779,1762930250203,-514.44721824,0.00038356,20,"2025-11-12T06:50:50.203",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693780,1762930250212,-500.0,0.00038356,20,"2025-11-12T06:50:50.212",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693781,1762930250222,-500.0,0.00038356,20,"2025-11-12T06:50:50.222",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693782,1762930250231,-450.59095983,0.00038356,20,"2025-11-12T06:50:50.231",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693783,1762930250240,-229.66590999,0.00038356,20,"2025-11-12T06:50:50.240",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693784,1762930250254,-500.0,0.00038356,20,"2025-11-12T06:50:50.254",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693785,1762930250263,-500.0,0.00038356,20,"2025-11-12T06:50:50.263",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693786,1762930250273,-500.0,0.00038356,20,"2025-11-12T06:50:50.273",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693787,1762930250282,-348.54836996,0.00038356,20,"2025-11-12T06:50:50.282",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693788,1762930250291,-177.77097079,0.00038356,20,"2025-11-12T06:50:50.291",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693789,1762930250301,-500.0,0.00038356,20,"2025-11-12T06:50:50.301",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693790,1762930250313,-500.0,0.00038356,20,"2025-11-12T06:50:50.313",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693791,1762930250323,-500.0,0.00038356,20,"2025-11-12T06:50:50.323",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693792,1762930250332,-344.26975914,0.00038356,20,"2025-11-12T06:50:50.332",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693793,1762930250341,-500.0,0.00038356,20,"2025-11-12T06:50:50.341",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693794,1762930250351,-500.0,0.00038356,20,"2025-11-12T06:50:50.351",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693795,1762930250360,-500.0,0.00038356,20,"2025-11-12T06:50:50.360",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693796,1762930250370,-500.0,0.00038356,20,"2025-11-12T06:50:50.370",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693797,1762930250379,-500.0,0.00038356,20,"2025-11-12T06:50:50.379",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693798,1762930250513,-500.0,0.00038356,20,"2025-11-12T06:50:50.513",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693799,1762930250524,-500.0,0.00038356,20,"2025-11-12T06:50:50.524",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693800,1762930250534,-500.0,0.00038356,20,"2025-11-12T06:50:50.534",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693801,1762930250545,-500.0,0.00038356,20,"2025-11-12T06:50:50.545",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693802,1762930250555,-500.0,0.00038356,20,"2025-11-12T06:50:50.555",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693803,1762930250565,-500.0,0.00038356,20,"2025-11-12T06:50:50.565",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693804,1762930250574,-500.0,0.00038356,20,"2025-11-12T06:50:50.574",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693805,1762930250584,-500.0,0.00038356,20,"2025-11-12T06:50:50.584",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693806,1762930250594,-500.0,0.00038356,2,"2025-11-12T06:50:50.594",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693807,1762930250604,-500.0,0.00038356,20,"2025-11-12T06:50:50.604",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693808,1762930250614,-500.0,0.00038356,2,"2025-11-12T06:50:50.614",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693809,1762930250624,-500.0,0.00038356,20,"2025-11-12T06:50:50.624",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693810,1762930250634,-500.0,0.00038356,2,"2025-11-12T06:50:50.634",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693811,1762930250644,-609.52280966,0.00038356,20,"2025-11-12T06:50:50.644",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693812,1762930250653,-500.0,0.00038356,2,"2025-11-12T06:50:50.653",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693813,1762930250662,-500.0,0.00038356,2,"2025-11-12T06:50:50.662",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693814,1762930250671,-500.0,0.00038356,2,"2025-11-12T06:50:50.671",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693815,1762930250680,-500.0,0.00038356,2,"2025-11-12T06:50:50.680",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693816,1762930250690,-500.0,0.00038356,2,"2025-11-12T06:50:50.690",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693817,1762930250699,-500.0,0.00038356,2,"2025-11-12T06:50:50.699",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693818,1762930250708,-500.0,0.00038356,2,"2025-11-12T06:50:50.708",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693819,1762930250717,-500.0,0.00038356,20,"2025-11-12T06:50:50.717",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693820,1762930250726,-500.0,0.00038356,20,"2025-11-12T06:50:50.726",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693821,1762930250734,-500.0,0.00038356,20,"2025-11-12T06:50:50.734",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693822,1762930250743,-500.0,0.00038356,20,"2025-11-12T06:50:50.743",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693823,1762930250753,-500.0,0.00038356,20,"2025-11-12T06:50:50.753",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693824,1762930250762,-500.0,0.00038356,20,"2025-11-12T06:50:50.762",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693825,1762930250771,-500.0,0.00038356,20,"2025-11-12T06:50:50.771",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693826,1762930250780,-500.0,0.00038356,20,"2025-11-12T06:50:50.780",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693827,1762930250788,-500.0,0.00038356,20,"2025-11-12T06:50:50.788",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693828,1762930250797,-500.0,0.00038356,20,"2025-11-12T06:50:50.797",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693829,1762930250807,-500.0,0.00038356,20,"2025-11-12T06:50:50.807",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693830,1762930250816,-500.0,0.00038356,20,"2025-11-12T06:50:50.816",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693831,1762930250825,-477.01705635,0.00038356,20,"2025-11-12T06:50:50.825",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693832,1762930250834,-500.0,0.00038356,20,"2025-11-12T06:50:50.834",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693833,1762930250843,-500.0,0.00038356,20,"2025-11-12T06:50:50.843",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693834,1762930250852,-500.0,0.00038356,20,"2025-11-12T06:50:50.852",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693835,1762930250861,-219.39946869,0.00038356,20,"2025-11-12T06:50:50.861",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693836,1762930250870,-500.0,0.00038356,20,"2025-11-12T06:50:50.870",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693837,1762930250879,-500.0,0.00038356,20,"2025-11-12T06:50:50.879",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693838,1762930250888,-500.0,0.00038356,20,"2025-11-12T06:50:50.888",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693839,1762930250897,-500.0,0.00038356,20,"2025-11-12T06:50:50.897",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693840,1762930250906,-500.0,0.00038356,20,"2025-11-12T06:50:50.906",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693841,1762930250916,-500.0,0.00038356,20,"2025-11-12T06:50:50.916",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693842,1762930250926,-500.0,0.00038356,20,"2025-11-12T06:50:50.926",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693843,1762930250937,-500.0,0.00038356,20,"2025-11-12T06:50:50.937",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693844,1762930250962,-500.0,0.00038356,20,"2025-11-12T06:50:50.962",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693845,1762930250971,-500.0,0.00038356,20,"2025-11-12T06:50:50.971",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693846,1762930250980,-500.0,0.00038356,20,"2025-11-12T06:50:50.980",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693847,1762930250990,-500.0,0.00038356,20,"2025-11-12T06:50:50.990",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693848,1762930250999,-500.0,0.00038356,20,"2025-11-12T06:50:50.999",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693849,1762930251008,-500.0,0.00038356,20,"2025-11-12T06:50:51.008",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693850,1762930251018,-500.0,0.00038356,20,"2025-11-12T06:50:51.018",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693851,1762930251028,-500.0,0.00038356,20,"2025-11-12T06:50:51.028",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693852,1762930251038,-500.0,0.00038356,20,"2025-11-12T06:50:51.038",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693853,1762930251047,-370.27910155,0.00038356,20,"2025-11-12T06:50:51.047",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693854,1762930251056,-500.0,0.00038356,20,"2025-11-12T06:50:51.056",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693855,1762930251066,-500.0,0.00038356,20,"2025-11-12T06:50:51.066",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693856,1762930251076,-500.0,0.00038356,20,"2025-11-12T06:50:51.076",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693857,1762930251085,-500.0,0.00038356,20,"2025-11-12T06:50:51.085",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693858,1762930251095,-500.0,0.00038356,20,"2025-11-12T06:50:51.095",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693859,1762930251105,-500.0,0.00038356,20,"2025-11-12T06:50:51.105",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693860,1762930251115,-473.88023479,0.00038356,20,"2025-11-12T06:50:51.115",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693861,1762930251125,-500.0,0.00038356,20,"2025-11-12T06:50:51.125",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693862,1762930251135,-500.0,0.00038356,20,"2025-11-12T06:50:51.135",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693863,1762930251146,-500.0,0.00038356,20,"2025-11-12T06:50:51.146",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693864,1762930251155,-500.0,0.00038356,20,"2025-11-12T06:50:51.155",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693865,1762930251165,-500.0,0.00038356,20,"2025-11-12T06:50:51.165",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693866,1762930251175,-500.0,0.00038356,20,"2025-11-12T06:50:51.175",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693867,1762930251185,-537.75445747,0.00038356,20,"2025-11-12T06:50:51.185",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693868,1762930251196,-500.0,0.00038356,20,"2025-11-12T06:50:51.196",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693869,1762930251205,-500.0,0.00038356,20,"2025-11-12T06:50:51.205",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693870,1762930251216,-469.81549059,0.00038356,20,"2025-11-12T06:50:51.216",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693871,1762930251225,-500.0,0.00038356,20,"2025-11-12T06:50:51.225",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693872,1762930251235,-500.0,0.00038356,20,"2025-11-12T06:50:51.235",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693873,1762930251248,-500.0,0.00038356,20,"2025-11-12T06:50:51.248",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693874,1762930251259,-500.0,0.00038356,20,"2025-11-12T06:50:51.259",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693875,1762930251269,-500.0,0.00038356,20,"2025-11-12T06:50:51.269",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693876,1762930251279,-500.0,0.00038356,20,"2025-11-12T06:50:51.279",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693877,1762930251290,-500.0,0.00038356,20,"2025-11-12T06:50:51.290",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693878,1762930251300,-500.0,0.00038356,20,"2025-11-12T06:50:51.300",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693879,1762930251309,-1290.86,0.00038356,2,"2025-11-12T06:50:51.309",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693880,1762930251319,-488.29225333,0.00038356,20,"2025-11-12T06:50:51.319",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693881,1762930251333,-500.0,0.00038356,20,"2025-11-12T06:50:51.333",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693882,1762930251344,-1290.86,0.00038356,2,"2025-11-12T06:50:51.344",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693883,1762930251353,-500.0,0.00038356,20,"2025-11-12T06:50:51.353",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693884,1762930251364,-1290.86,0.00038356,2,"2025-11-12T06:50:51.364",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693885,1762930251374,-1290.86,0.00038356,2,"2025-11-12T06:50:51.374",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693886,1762930251384,-1290.86,0.00038356,2,"2025-11-12T06:50:51.384",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693887,1762930251394,-1290.86,0.00038356,2,"2025-11-12T06:50:51.394",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693888,1762930251403,-1290.86,0.00038356,2,"2025-11-12T06:50:51.403",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693889,1762930251413,-1290.86,0.00038356,2,"2025-11-12T06:50:51.413",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693890,1762930251423,-1290.86,0.00038356,2,"2025-11-12T06:50:51.423",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693891,1762930251432,-500.0,0.00038356,20,"2025-11-12T06:50:51.432",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693892,1762930251442,-1290.86,0.00038356,2,"2025-11-12T06:50:51.442",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693893,1762930251451,-500.0,0.00038356,20,"2025-11-12T06:50:51.451",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693894,1762930251461,-500.0,0.00038356,20,"2025-11-12T06:50:51.461",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693895,1762930251471,-500.0,0.00038356,20,"2025-11-12T06:50:51.471",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693896,1762930251480,-500.0,0.00038356,20,"2025-11-12T06:50:51.480",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693897,1762930251490,-500.0,0.00038356,20,"2025-11-12T06:50:51.490",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693898,1762930251500,-500.0,0.00038356,20,"2025-11-12T06:50:51.500",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693899,1762930251509,-500.0,0.00038356,20,"2025-11-12T06:50:51.509",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693900,1762930251519,-500.0,0.00038356,20,"2025-11-12T06:50:51.519",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693901,1762930251528,-500.0,0.00038356,20,"2025-11-12T06:50:51.528",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693902,1762930251538,-500.0,0.00038356,20,"2025-11-12T06:50:51.538",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693903,1762930251548,-271.57031047,0.00038356,20,"2025-11-12T06:50:51.548",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693904,1762930251558,-500.0,0.00038356,20,"2025-11-12T06:50:51.558",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693905,1762930251567,-500.0,0.00038356,20,"2025-11-12T06:50:51.567",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693906,1762930251577,-500.0,0.00038356,20,"2025-11-12T06:50:51.577",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693907,1762930251587,-500.0,0.00038356,20,"2025-11-12T06:50:51.587",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693908,1762930251596,-500.0,0.00038356,20,"2025-11-12T06:50:51.596",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693909,1762930251606,-212.38597141,0.00038356,20,"2025-11-12T06:50:51.606",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693910,1762930251617,-500.0,0.00038356,20,"2025-11-12T06:50:51.617",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693911,1762930251626,-500.0,0.00038356,20,"2025-11-12T06:50:51.626",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693912,1762930251635,-500.0,0.00038356,20,"2025-11-12T06:50:51.635",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693913,1762930251645,-500.0,0.00038356,20,"2025-11-12T06:50:51.645",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693914,1762930251654,-353.15270804,0.00038356,20,"2025-11-12T06:50:51.654",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693915,1762930251663,-500.0,0.00038356,20,"2025-11-12T06:50:51.663",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693916,1762930251672,-500.0,0.00038356,20,"2025-11-12T06:50:51.672",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693917,1762930251681,-500.0,0.00038356,20,"2025-11-12T06:50:51.681",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693918,1762930251690,-500.0,0.00038356,20,"2025-11-12T06:50:51.690",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693919,1762930251700,-408.02163594,0.00038356,20,"2025-11-12T06:50:51.700",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693920,1762930251709,-500.0,0.00038356,20,"2025-11-12T06:50:51.709",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693921,1762930251718,-500.0,0.00038356,20,"2025-11-12T06:50:51.718",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693922,1762930251727,-500.0,0.00038356,20,"2025-11-12T06:50:51.727",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693923,1762930251737,-500.0,0.00038356,20,"2025-11-12T06:50:51.737",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693924,1762930251746,-525.89274269,0.00038356,20,"2025-11-12T06:50:51.746",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693925,1762930251755,-500.0,0.00038356,20,"2025-11-12T06:50:51.755",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693926,1762930251764,-315.73930794,0.00038356,20,"2025-11-12T06:50:51.764",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693927,1762930251773,-500.0,0.00038356,20,"2025-11-12T06:50:51.773",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693928,1762930251782,-500.0,0.00038356,20,"2025-11-12T06:50:51.782",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693929,1762930251791,-500.0,0.00038356,20,"2025-11-12T06:50:51.791",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693930,1762930251800,-500.0,0.00038356,20,"2025-11-12T06:50:51.800",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693931,1762930251809,-500.0,0.00038356,20,"2025-11-12T06:50:51.809",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693932,1762930251819,-500.0,0.00038356,20,"2025-11-12T06:50:51.819",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693933,1762930251828,-500.0,0.00038356,20,"2025-11-12T06:50:51.828",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693934,1762930251837,-500.0,0.00038356,20,"2025-11-12T06:50:51.837",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693935,1762930251847,-519.53,0.00038356,20,"2025-11-12T06:50:51.847",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693936,1762930251856,-500.0,0.00038356,20,"2025-11-12T06:50:51.856",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693937,1762930251866,-612.01270795,0.00038356,20,"2025-11-12T06:50:51.866",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693938,1762930251875,-519.53,0.00038356,20,"2025-11-12T06:50:51.875",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693939,1762930251885,-519.53,0.00038356,20,"2025-11-12T06:50:51.885",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693940,1762930251895,-519.53,0.00038356,20,"2025-11-12T06:50:51.895",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693941,1762930251904,-519.53,0.00038356,20,"2025-11-12T06:50:51.904",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693942,1762930251913,-519.53,0.00038356,20,"2025-11-12T06:50:51.913",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693943,1762930251923,-519.53,0.00038356,20,"2025-11-12T06:50:51.923",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693944,1762930251934,-519.53,0.00038356,20,"2025-11-12T06:50:51.934",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693945,1762930251944,-519.53,0.00038356,20,"2025-11-12T06:50:51.944",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693946,1762930251953,-519.53,0.00038356,20,"2025-11-12T06:50:51.953",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693947,1762930251962,-500.0,0.00038356,20,"2025-11-12T06:50:51.962",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693948,1762930251971,-630.87859523,0.00038356,20,"2025-11-12T06:50:51.971",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693949,1762930251981,-500.0,0.00038356,20,"2025-11-12T06:50:51.981",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693950,1762930251990,-550.45807017,0.00038356,20,"2025-11-12T06:50:51.990",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693951,1762930251999,-500.0,0.00038356,20,"2025-11-12T06:50:51.999",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693952,1762930252008,-486.74954768,0.00038356,20,"2025-11-12T06:50:52.008",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693953,1762930252018,-500.0,0.00038356,20,"2025-11-12T06:50:52.018",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693954,1762930252027,-500.0,0.00038356,20,"2025-11-12T06:50:52.027",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693955,1762930252036,-500.0,0.00038356,20,"2025-11-12T06:50:52.036",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693956,1762930252046,-153.386069,0.00038356,31,"2025-11-12T06:50:52.046",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693957,1762930252055,-151.956882,0.00038356,31,"2025-11-12T06:50:52.055",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693958,1762930252065,-500.0,0.00038356,20,"2025-11-12T06:50:52.065",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693959,1762930252074,-520.62439407,0.00038356,20,"2025-11-12T06:50:52.074",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693960,1762930252084,-500.0,0.00038356,20,"2025-11-12T06:50:52.084",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693961,1762930252093,-500.0,0.00038356,20,"2025-11-12T06:50:52.093",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693962,1762930252103,-500.0,0.00038356,20,"2025-11-12T06:50:52.103",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693963,1762930252113,-500.0,0.00038356,20,"2025-11-12T06:50:52.113",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693964,1762930252123,-500.0,0.00038356,20,"2025-11-12T06:50:52.123",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693965,1762930252132,-500.0,0.00038356,20,"2025-11-12T06:50:52.132",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693966,1762930252141,-500.0,0.00038356,20,"2025-11-12T06:50:52.141",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693967,1762930252150,-500.0,0.00038356,20,"2025-11-12T06:50:52.150",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693968,1762930252159,-500.0,0.00038356,20,"2025-11-12T06:50:52.159",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693969,1762930252168,-500.0,0.00038356,20,"2025-11-12T06:50:52.168",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693970,1762930252177,-500.0,0.00038356,20,"2025-11-12T06:50:52.177",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693971,1762930252186,-500.0,0.00038356,20,"2025-11-12T06:50:52.186",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693972,1762930252196,-500.0,0.00038356,20,"2025-11-12T06:50:52.196",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693973,1762930252205,-500.0,0.00038356,20,"2025-11-12T06:50:52.205",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693974,1762930252214,-500.0,0.00038356,20,"2025-11-12T06:50:52.214",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693975,1762930252223,-500.0,0.00038356,20,"2025-11-12T06:50:52.223",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693976,1762930252234,-500.0,0.00038356,20,"2025-11-12T06:50:52.234",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693977,1762930252243,-500.0,0.00038356,20,"2025-11-12T06:50:52.243",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693978,1762930252258,-500.0,0.00038356,20,"2025-11-12T06:50:52.258",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693979,1762930252267,-362.11408124,0.00038356,20,"2025-11-12T06:50:52.267",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693980,1762930252276,-500.0,0.00038356,20,"2025-11-12T06:50:52.276",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693981,1762930252285,-500.0,0.00038356,20,"2025-11-12T06:50:52.285",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693982,1762930252295,-500.0,0.00038356,20,"2025-11-12T06:50:52.295",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693983,1762930252305,-500.0,0.00038356,20,"2025-11-12T06:50:52.305",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693984,1762930252314,-620.02490057,0.00038356,20,"2025-11-12T06:50:52.314",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693985,1762930252325,-500.0,0.00038356,20,"2025-11-12T06:50:52.325",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693986,1762930252334,-500.0,0.00038356,20,"2025-11-12T06:50:52.334",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693987,1762930252344,-251.89775862,0.00038356,20,"2025-11-12T06:50:52.344",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693988,1762930252353,-500.0,0.00038356,20,"2025-11-12T06:50:52.353",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693989,1762930252362,-500.0,0.00038356,20,"2025-11-12T06:50:52.362",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693990,1762930252371,-276.93770141,0.00038356,20,"2025-11-12T06:50:52.371",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693991,1762930252380,-151.0,0.00038356,31,"2025-11-12T06:50:52.380",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693992,1762930252389,-151.0,0.00038356,31,"2025-11-12T06:50:52.389",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693993,1762930252398,-500.0,0.00038356,20,"2025-11-12T06:50:52.398",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693994,1762930252407,-516.19533804,0.00038356,20,"2025-11-12T06:50:52.407",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693995,1762930252422,-151.0,0.00038356,31,"2025-11-12T06:50:52.422",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693996,1762930252431,-300.454391,0.00038356,31,"2025-11-12T06:50:52.431",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693997,1762930252440,-500.0,0.00038356,20,"2025-11-12T06:50:52.440",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693998,1762930252449,-500.0,0.00038356,20,"2025-11-12T06:50:52.449",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393693999,1762930252457,-500.0,0.00038356,20,"2025-11-12T06:50:52.457",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694000,1762930252466,-601.28641066,0.00038356,20,"2025-11-12T06:50:52.466",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694001,1762930252475,-248.08610061,0.00038356,20,"2025-11-12T06:50:52.475",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694002,1762930252484,-500.0,0.00038356,15,"2025-11-12T06:50:52.484",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694003,1762930252493,-500.0,0.00038356,15,"2025-11-12T06:50:52.493",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694004,1762930252503,-500.0,0.00038356,15,"2025-11-12T06:50:52.503",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694005,1762930252512,-500.0,0.00038356,15,"2025-11-12T06:50:52.512",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694006,1762930252521,-500.0,0.00038356,15,"2025-11-12T06:50:52.521",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694007,1762930252529,-500.0,0.00038356,15,"2025-11-12T06:50:52.529",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694008,1762930252539,-500.0,0.00038356,15,"2025-11-12T06:50:52.539",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694009,1762930252547,-500.0,0.00038356,15,"2025-11-12T06:50:52.547",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694010,1762930252556,-500.0,0.00038356,20,"2025-11-12T06:50:52.556",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694011,1762930252565,-500.0,0.00038356,15,"2025-11-12T06:50:52.565",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694012,1762930252575,-500.0,0.00038356,20,"2025-11-12T06:50:52.575",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694013,1762930252585,-500.0,0.00038356,15,"2025-11-12T06:50:52.585",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694014,1762930252595,-380.60238026,0.00038356,20,"2025-11-12T06:50:52.595",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694015,1762930252604,-500.0,0.00038356,20,"2025-11-12T06:50:52.604",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694016,1762930252614,-500.0,0.00038356,20,"2025-11-12T06:50:52.614",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694017,1762930252623,-407.64417458,0.00038356,20,"2025-11-12T06:50:52.623",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694018,1762930252632,-500.0,0.00038356,20,"2025-11-12T06:50:52.632",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694019,1762930252642,-213.44159602,0.00038356,20,"2025-11-12T06:50:52.642",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694020,1762930252651,-617.44257598,0.00038356,20,"2025-11-12T06:50:52.651",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694021,1762930252661,-593.75780045,0.00038356,20,"2025-11-12T06:50:52.661",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694022,1762930252671,-568.18331011,0.00038356,20,"2025-11-12T06:50:52.671",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694023,1762930252680,-633.44725734,0.00038356,20,"2025-11-12T06:50:52.680",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694024,1762930252688,-500.0,0.00038356,20,"2025-11-12T06:50:52.688",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694025,1762930252698,-500.0,0.00038356,20,"2025-11-12T06:50:52.698",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694026,1762930252707,-550.66565159,0.00038356,20,"2025-11-12T06:50:52.707",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694027,1762930252716,-500.0,0.00038356,20,"2025-11-12T06:50:52.716",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694028,1762930252726,-390.79766769,0.00038356,20,"2025-11-12T06:50:52.726",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694029,1762930252735,-500.0,0.00038356,20,"2025-11-12T06:50:52.735",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694030,1762930252744,-500.0,0.00038356,20,"2025-11-12T06:50:52.744",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694031,1762930252754,-500.0,0.00038356,20,"2025-11-12T06:50:52.754",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694032,1762930252763,-500.0,0.00038356,20,"2025-11-12T06:50:52.763",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694033,1762930252772,-325.13703902,0.00038356,20,"2025-11-12T06:50:52.772",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694034,1762930252782,-500.0,0.00038356,20,"2025-11-12T06:50:52.782",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694035,1762930252792,-500.0,0.00038356,20,"2025-11-12T06:50:52.792",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694036,1762930252801,-500.0,0.00038356,20,"2025-11-12T06:50:52.801",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694037,1762930252935,-217.310727,0.00038356,20,"2025-11-12T06:50:52.935",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694038,1762930252944,-500.0,0.00038356,20,"2025-11-12T06:50:52.944",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694039,1762930252954,-500.0,0.00038356,20,"2025-11-12T06:50:52.954",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694040,1762930252963,-500.0,0.00038356,20,"2025-11-12T06:50:52.963",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694041,1762930252973,-190.14014167,0.00038356,20,"2025-11-12T06:50:52.973",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694042,1762930252982,-212.22256467,0.00038356,20,"2025-11-12T06:50:52.982",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694043,1762930252991,-500.0,0.00038356,20,"2025-11-12T06:50:52.991",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694044,1762930253000,-500.0,0.00038356,20,"2025-11-12T06:50:53.000",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694045,1762930253009,-187.56787175,0.00038356,20,"2025-11-12T06:50:53.009",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694046,1762930253019,-535.82,0.00038356,20,"2025-11-12T06:50:53.019",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694047,1762930253029,-535.82,0.00038356,20,"2025-11-12T06:50:53.029",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694048,1762930253038,-535.82,0.00038356,20,"2025-11-12T06:50:53.038",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694049,1762930253048,-500.0,0.00038356,20,"2025-11-12T06:50:53.048",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694050,1762930253057,-574.52215392,0.00038356,20,"2025-11-12T06:50:53.057",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694051,1762930253067,-535.82,0.00038356,20,"2025-11-12T06:50:53.067",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694052,1762930253077,-500.0,0.00038356,20,"2025-11-12T06:50:53.077",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694053,1762930253087,-535.82,0.00038356,20,"2025-11-12T06:50:53.087",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694054,1762930253096,-500.0,0.00038356,20,"2025-11-12T06:50:53.096",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694055,1762930253106,-535.82,0.00038356,20,"2025-11-12T06:50:53.106",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694056,1762930253115,-500.0,0.00038356,20,"2025-11-12T06:50:53.115",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694057,1762930253125,-535.82,0.00038356,20,"2025-11-12T06:50:53.125",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694058,1762930253134,-500.0,0.00038356,20,"2025-11-12T06:50:53.134",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694059,1762930253144,-535.82,0.00038356,20,"2025-11-12T06:50:53.144",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694060,1762930253153,-535.82,0.00038356,20,"2025-11-12T06:50:53.153",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694061,1762930253163,-535.82,0.00038356,20,"2025-11-12T06:50:53.163",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694062,1762930253172,-616.13287521,0.00038356,20,"2025-11-12T06:50:53.172",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694063,1762930253182,-500.0,0.00038356,20,"2025-11-12T06:50:53.182",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694064,1762930253192,-500.0,0.00038356,20,"2025-11-12T06:50:53.192",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694065,1762930253202,-337.91097156,0.00038356,20,"2025-11-12T06:50:53.202",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694066,1762930253212,-500.0,0.00038356,20,"2025-11-12T06:50:53.212",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694067,1762930253221,-500.0,0.00038356,20,"2025-11-12T06:50:53.221",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694068,1762930253231,-500.0,0.00038356,20,"2025-11-12T06:50:53.231",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694069,1762930253241,-500.0,0.00038356,20,"2025-11-12T06:50:53.241",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694070,1762930253255,-513.40493381,0.00038356,20,"2025-11-12T06:50:53.255",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694071,1762930253265,-500.0,0.00038356,20,"2025-11-12T06:50:53.265",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694072,1762930253274,-500.0,0.00038356,20,"2025-11-12T06:50:53.274",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694073,1762930253284,-500.0,0.00038356,20,"2025-11-12T06:50:53.284",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694074,1762930253294,-500.0,0.00038356,20,"2025-11-12T06:50:53.294",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694075,1762930253303,-500.0,0.00038356,20,"2025-11-12T06:50:53.303",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694076,1762930253313,-615.61746751,0.00038356,20,"2025-11-12T06:50:53.313",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694077,1762930253323,-500.0,0.00038356,20,"2025-11-12T06:50:53.323",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694078,1762930253334,-500.0,0.00038356,20,"2025-11-12T06:50:53.334",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694079,1762930253343,-500.0,0.00038356,20,"2025-11-12T06:50:53.343",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694080,1762930253352,-500.0,0.00038356,20,"2025-11-12T06:50:53.352",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694081,1762930253362,-253.41017684,0.00038356,20,"2025-11-12T06:50:53.362",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694082,1762930253371,-500.0,0.00038356,20,"2025-11-12T06:50:53.371",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694083,1762930253380,-500.0,0.00038356,20,"2025-11-12T06:50:53.380",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694084,1762930253390,-500.0,0.00038356,20,"2025-11-12T06:50:53.390",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694085,1762930253399,-349.50660049,0.00038356,20,"2025-11-12T06:50:53.399",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694086,1762930253408,-500.0,0.00038356,20,"2025-11-12T06:50:53.408",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694087,1762930253417,-500.0,0.00038356,20,"2025-11-12T06:50:53.417",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694088,1762930253426,-500.0,0.00038356,20,"2025-11-12T06:50:53.426",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694089,1762930253436,-500.0,0.00038356,20,"2025-11-12T06:50:53.436",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694090,1762930253445,-500.0,0.00038356,20,"2025-11-12T06:50:53.445",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694091,1762930253455,-611.43129878,0.00038356,20,"2025-11-12T06:50:53.455",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694092,1762930253464,-500.0,0.00038356,20,"2025-11-12T06:50:53.464",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694093,1762930253473,-500.0,0.00038356,20,"2025-11-12T06:50:53.473",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694094,1762930253483,-534.80852296,0.00038356,20,"2025-11-12T06:50:53.483",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694095,1762930253492,-500.0,0.00038356,20,"2025-11-12T06:50:53.492",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694096,1762930253501,-500.0,0.00038356,20,"2025-11-12T06:50:53.501",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694097,1762930253512,-500.0,0.00038356,20,"2025-11-12T06:50:53.512",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694098,1762930253521,-559.49523425,0.00038356,20,"2025-11-12T06:50:53.521",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694099,1762930253530,-610.7747496,0.00038356,20,"2025-11-12T06:50:53.530",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694100,1762930253539,-1051.61,0.00038356,20,"2025-11-12T06:50:53.539",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694101,1762930253548,-500.0,0.00038356,20,"2025-11-12T06:50:53.548",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694102,1762930253558,-1051.61,0.00038356,20,"2025-11-12T06:50:53.558",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694103,1762930253567,-500.0,0.00038356,20,"2025-11-12T06:50:53.567",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694104,1762930253577,-1051.61,0.00038356,20,"2025-11-12T06:50:53.577",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694105,1762930253586,-1051.61,0.00038356,20,"2025-11-12T06:50:53.586",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694106,1762930253597,-500.0,0.00038356,20,"2025-11-12T06:50:53.597",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694107,1762930253606,-1051.61,0.00038356,20,"2025-11-12T06:50:53.606",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694108,1762930253616,-500.0,0.00038356,20,"2025-11-12T06:50:53.616",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694109,1762930253625,-500.0,0.00038356,20,"2025-11-12T06:50:53.625",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694110,1762930253635,-1051.61,0.00038356,20,"2025-11-12T06:50:53.635",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694111,1762930253644,-500.0,0.00038356,20,"2025-11-12T06:50:53.644",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694112,1762930253653,-389.2505108,0.00038356,20,"2025-11-12T06:50:53.653",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694113,1762930253663,-1051.61,0.00038356,20,"2025-11-12T06:50:53.663",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694114,1762930253672,-500.0,0.00038356,20,"2025-11-12T06:50:53.672",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694115,1762930253682,-1051.61,0.00038356,20,"2025-11-12T06:50:53.682",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694116,1762930253691,-500.0,0.00038356,20,"2025-11-12T06:50:53.691",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694117,1762930253701,-500.0,0.00038356,20,"2025-11-12T06:50:53.701",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694118,1762930253711,-1051.61,0.00038356,20,"2025-11-12T06:50:53.711",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694119,1762930253721,-500.0,0.00038356,20,"2025-11-12T06:50:53.721",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694120,1762930253731,-1051.61,0.00038356,20,"2025-11-12T06:50:53.731",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694121,1762930253740,-500.0,0.00038356,20,"2025-11-12T06:50:53.740",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694122,1762930253749,-1051.61,0.00038356,20,"2025-11-12T06:50:53.749",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694123,1762930253759,-1051.61,0.00038356,20,"2025-11-12T06:50:53.759",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694124,1762930253768,-1051.61,0.00038356,20,"2025-11-12T06:50:53.768",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694125,1762930253777,-1051.61,0.00038356,20,"2025-11-12T06:50:53.777",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694126,1762930253787,-523.02470479,0.00038356,20,"2025-11-12T06:50:53.787",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694127,1762930253796,-404.66631607,0.00038356,20,"2025-11-12T06:50:53.796",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694128,1762930253806,-500.0,0.00038356,20,"2025-11-12T06:50:53.806",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694129,1762930253815,-500.0,0.00038356,20,"2025-11-12T06:50:53.815",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694130,1762930253825,-500.0,0.00038356,20,"2025-11-12T06:50:53.825",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694131,1762930253834,-500.0,0.00038356,20,"2025-11-12T06:50:53.834",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694132,1762930253843,-500.0,0.00038356,20,"2025-11-12T06:50:53.843",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694133,1762930253853,-530.87783087,0.00038356,20,"2025-11-12T06:50:53.853",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694134,1762930253863,-500.0,0.00038356,20,"2025-11-12T06:50:53.863",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694135,1762930253872,-413.60072897,0.00038356,20,"2025-11-12T06:50:53.872",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694136,1762930253882,-500.0,0.00038356,20,"2025-11-12T06:50:53.882",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694137,1762930253891,-500.0,0.00038356,20,"2025-11-12T06:50:53.891",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694138,1762930253900,-500.0,0.00038356,20,"2025-11-12T06:50:53.900",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694139,1762930253910,-521.54130703,0.00038356,20,"2025-11-12T06:50:53.910",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694140,1762930253919,-507.42,0.00038356,20,"2025-11-12T06:50:53.919",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694141,1762930253928,-507.42,0.00038356,20,"2025-11-12T06:50:53.928",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694142,1762930253938,-507.42,0.00038356,20,"2025-11-12T06:50:53.938",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694143,1762930253947,-507.42,0.00038356,20,"2025-11-12T06:50:53.947",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694144,1762930253957,-507.42,0.00038356,20,"2025-11-12T06:50:53.957",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694145,1762930253966,-500.0,0.00038356,20,"2025-11-12T06:50:53.966",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694146,1762930253976,-507.42,0.00038356,20,"2025-11-12T06:50:53.976",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694147,1762930253986,-500.0,0.00038356,20,"2025-11-12T06:50:53.986",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694148,1762930253995,-507.42,0.00038356,20,"2025-11-12T06:50:53.995",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694149,1762930254005,-500.0,0.00038356,20,"2025-11-12T06:50:54.005",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694150,1762930254014,-507.42,0.00038356,20,"2025-11-12T06:50:54.014",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694151,1762930254023,-185.3460015,0.00038356,20,"2025-11-12T06:50:54.023",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694152,1762930254032,-507.42,0.00038356,20,"2025-11-12T06:50:54.032",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694153,1762930254042,-507.42,0.00038356,20,"2025-11-12T06:50:54.042",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694154,1762930254051,-507.42,0.00038356,20,"2025-11-12T06:50:54.051",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694155,1762930254060,-500.0,0.00038356,20,"2025-11-12T06:50:54.060",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694156,1762930254070,-507.42,0.00038356,20,"2025-11-12T06:50:54.070",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694157,1762930254079,-500.0,0.00038356,20,"2025-11-12T06:50:54.079",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694158,1762930254089,-507.42,0.00038356,20,"2025-11-12T06:50:54.089",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694159,1762930254099,-500.0,0.00038356,20,"2025-11-12T06:50:54.099",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694160,1762930254109,-507.42,0.00038356,20,"2025-11-12T06:50:54.109",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694161,1762930254118,-500.0,0.00038356,20,"2025-11-12T06:50:54.118",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694162,1762930254128,-500.0,0.00038356,20,"2025-11-12T06:50:54.128",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694163,1762930254137,-216.48259313,0.00038356,20,"2025-11-12T06:50:54.137",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694164,1762930254147,-276.54807613,0.00038356,20,"2025-11-12T06:50:54.147",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694165,1762930254157,-316.29655638,0.00038356,20,"2025-11-12T06:50:54.157",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694166,1762930254167,-500.0,0.00038356,20,"2025-11-12T06:50:54.167",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694167,1762930254177,-500.0,0.00038356,20,"2025-11-12T06:50:54.177",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694168,1762930254187,-500.0,0.00038356,20,"2025-11-12T06:50:54.187",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694169,1762930254198,-500.0,0.00038356,20,"2025-11-12T06:50:54.198",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694170,1762930254208,-307.37661852,0.00038356,20,"2025-11-12T06:50:54.208",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694171,1762930254219,-157.52407168,0.00038356,20,"2025-11-12T06:50:54.219",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694172,1762930254228,-637.63337814,0.00038356,20,"2025-11-12T06:50:54.228",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694173,1762930254238,-238.92516884,0.00038356,20,"2025-11-12T06:50:54.238",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694174,1762930254249,-644.55225181,0.00038356,20,"2025-11-12T06:50:54.249",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694175,1762930254261,-500.0,0.00038356,20,"2025-11-12T06:50:54.261",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694176,1762930254270,-500.0,0.00038356,20,"2025-11-12T06:50:54.270",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694177,1762930254280,-500.0,0.00038356,20,"2025-11-12T06:50:54.280",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694178,1762930254290,-500.0,0.00038356,20,"2025-11-12T06:50:54.290",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694179,1762930254301,-500.0,0.00038356,20,"2025-11-12T06:50:54.301",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694180,1762930254310,-500.0,0.00038356,20,"2025-11-12T06:50:54.310",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694181,1762930254320,-500.0,0.00038356,20,"2025-11-12T06:50:54.320",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694182,1762930254331,-526.58230548,0.00038356,20,"2025-11-12T06:50:54.331",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694183,1762930254340,-500.0,0.00038356,20,"2025-11-12T06:50:54.340",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694184,1762930254349,-559.5427248,0.00038356,20,"2025-11-12T06:50:54.349",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694185,1762930254359,-500.0,0.00038356,20,"2025-11-12T06:50:54.359",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694186,1762930254368,-500.0,0.00038356,20,"2025-11-12T06:50:54.368",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694187,1762930254377,-500.0,0.00038356,20,"2025-11-12T06:50:54.377",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694188,1762930254387,-500.0,0.00038356,20,"2025-11-12T06:50:54.387",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694189,1762930254396,-572.62094169,0.00038356,20,"2025-11-12T06:50:54.396",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694190,1762930254406,-572.369273,0.00038356,20,"2025-11-12T06:50:54.406",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694191,1762930254416,-500.0,0.00038356,20,"2025-11-12T06:50:54.416",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694192,1762930254425,-500.0,0.00038356,20,"2025-11-12T06:50:54.425",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694193,1762930254437,-582.9632087,0.00038356,20,"2025-11-12T06:50:54.437",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694194,1762930254446,-500.0,0.00038356,20,"2025-11-12T06:50:54.446",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694195,1762930254456,-500.0,0.00038356,20,"2025-11-12T06:50:54.456",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694196,1762930254466,-428.98876825,0.00038356,20,"2025-11-12T06:50:54.466",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694197,1762930254474,-500.0,0.00038356,20,"2025-11-12T06:50:54.474",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694198,1762930254483,-590.26595731,0.00038356,20,"2025-11-12T06:50:54.483",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694199,1762930254492,-530.95765958,0.00038356,20,"2025-11-12T06:50:54.492",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694200,1762930254501,-500.0,0.00038356,10,"2025-11-12T06:50:54.501",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694201,1762930254512,-220.14047018,0.00038356,10,"2025-11-12T06:50:54.512",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694202,1762930254523,-500.0,0.00038356,20,"2025-11-12T06:50:54.523",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694203,1762930254532,-586.94722497,0.00038356,20,"2025-11-12T06:50:54.532",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694204,1762930254540,-523.54282516,0.00038356,20,"2025-11-12T06:50:54.540",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694205,1762930254549,-500.0,0.00038356,20,"2025-11-12T06:50:54.549",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694206,1762930254559,-500.0,0.00038356,20,"2025-11-12T06:50:54.559",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694207,1762930254568,-536.33,0.00038356,20,"2025-11-12T06:50:54.568",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694208,1762930254577,-500.0,0.00038356,20,"2025-11-12T06:50:54.577",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694209,1762930254586,-536.33,0.00038356,20,"2025-11-12T06:50:54.586",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694210,1762930254595,-500.0,0.00038356,20,"2025-11-12T06:50:54.595",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694211,1762930254604,-536.33,0.00038356,20,"2025-11-12T06:50:54.604",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694212,1762930254614,-500.0,0.00038356,20,"2025-11-12T06:50:54.614",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694213,1762930254623,-500.0,0.00038356,20,"2025-11-12T06:50:54.623",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694214,1762930254632,-500.0,0.00038356,20,"2025-11-12T06:50:54.632",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694215,1762930254642,-500.0,0.00038356,20,"2025-11-12T06:50:54.642",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694216,1762930254651,-500.0,0.00038356,20,"2025-11-12T06:50:54.651",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694217,1762930254659,-500.0,0.00038356,20,"2025-11-12T06:50:54.659",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694218,1762930254668,-500.0,0.00038356,20,"2025-11-12T06:50:54.668",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694219,1762930254678,-500.0,0.00038356,20,"2025-11-12T06:50:54.678",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694220,1762930254690,-500.0,0.00038356,20,"2025-11-12T06:50:54.690",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694221,1762930254699,-500.0,0.00038356,20,"2025-11-12T06:50:54.699",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694222,1762930254708,-500.0,0.00038356,20,"2025-11-12T06:50:54.708",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694223,1762930254716,-184.0596279,0.00038356,20,"2025-11-12T06:50:54.716",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694224,1762930254723,-312.73000595,0.00038356,20,"2025-11-12T06:50:54.723",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694225,1762930254730,-594.91755424,0.00038356,20,"2025-11-12T06:50:54.730",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694226,1762930254738,-516.89105436,0.00038356,20,"2025-11-12T06:50:54.738",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694227,1762930254745,-500.0,0.00038356,20,"2025-11-12T06:50:54.745",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694228,1762930254753,-500.0,0.00038356,20,"2025-11-12T06:50:54.753",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694229,1762930254760,-536.33,0.00038356,20,"2025-11-12T06:50:54.760",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694230,1762930254768,-500.0,0.00038356,20,"2025-11-12T06:50:54.768",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694231,1762930254777,-500.0,0.00038356,20,"2025-11-12T06:50:54.777",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694232,1762930254787,-500.0,0.00038356,20,"2025-11-12T06:50:54.787",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694233,1762930254796,-500.0,0.00038356,20,"2025-11-12T06:50:54.796",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694234,1762930254806,-499.50198545,0.00038356,20,"2025-11-12T06:50:54.806",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694235,1762930254815,-536.33,0.00038356,20,"2025-11-12T06:50:54.815",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694236,1762930254824,-619.99949363,0.00038356,20,"2025-11-12T06:50:54.824",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694237,1762930254833,-500.0,0.00038356,20,"2025-11-12T06:50:54.833",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694238,1762930254842,-500.0,0.00038356,20,"2025-11-12T06:50:54.842",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694239,1762930254855,-536.33,0.00038356,20,"2025-11-12T06:50:54.855",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694240,1762930254864,-500.0,0.00038356,20,"2025-11-12T06:50:54.864",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694241,1762930254874,-500.0,0.00038356,20,"2025-11-12T06:50:54.874",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694242,1762930254883,-536.33,0.00038356,20,"2025-11-12T06:50:54.883",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694243,1762930254892,-178.19824347,0.00038356,20,"2025-11-12T06:50:54.892",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694244,1762930254901,-500.0,0.00038356,20,"2025-11-12T06:50:54.901",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694245,1762930254910,-536.33,0.00038356,20,"2025-11-12T06:50:54.910",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694246,1762930254919,-536.33,0.00038356,20,"2025-11-12T06:50:54.919",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694247,1762930254929,-538.31110291,0.00038356,20,"2025-11-12T06:50:54.929",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694248,1762930254938,-500.0,0.00038356,20,"2025-11-12T06:50:54.938",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694249,1762930254947,-500.0,0.00038356,20,"2025-11-12T06:50:54.947",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694250,1762930254956,-500.0,0.00038356,20,"2025-11-12T06:50:54.956",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694251,1762930254965,-245.38642522,0.00038356,20,"2025-11-12T06:50:54.965",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694252,1762930254974,-533.40034076,0.00038356,20,"2025-11-12T06:50:54.974",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694253,1762930254983,-500.0,0.00038356,20,"2025-11-12T06:50:54.983",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694254,1762930254993,-500.0,0.00038356,20,"2025-11-12T06:50:54.993",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694255,1762930255004,-500.0,0.00038356,20,"2025-11-12T06:50:55.004",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694256,1762930255013,-500.0,0.00038356,20,"2025-11-12T06:50:55.013",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694257,1762930255158,-500.0,0.00038356,20,"2025-11-12T06:50:55.158",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694258,1762930255167,-500.0,0.00038356,20,"2025-11-12T06:50:55.167",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694259,1762930255176,-500.0,0.00038356,20,"2025-11-12T06:50:55.176",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694260,1762930255186,-600.0,0.00038356,20,"2025-11-12T06:50:55.186",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694261,1762930255195,-500.0,0.00038356,20,"2025-11-12T06:50:55.195",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694262,1762930255204,-528.46151422,0.00038356,20,"2025-11-12T06:50:55.204",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694263,1762930255213,-500.0,0.00038356,20,"2025-11-12T06:50:55.213",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694264,1762930255223,-500.0,0.00038356,20,"2025-11-12T06:50:55.223",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694265,1762930255232,-500.0,0.00038356,20,"2025-11-12T06:50:55.232",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694266,1762930255240,-500.0,0.00038356,20,"2025-11-12T06:50:55.240",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694267,1762930255252,-500.0,0.00038356,20,"2025-11-12T06:50:55.252",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694268,1762930255263,-500.0,0.00038356,20,"2025-11-12T06:50:55.263",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694269,1762930255272,-500.0,0.00038356,20,"2025-11-12T06:50:55.272",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694270,1762930255281,-500.0,0.00038356,20,"2025-11-12T06:50:55.281",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694271,1762930255291,-320.16669608,0.00038356,20,"2025-11-12T06:50:55.291",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694272,1762930255300,-500.0,0.00038356,20,"2025-11-12T06:50:55.300",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694273,1762930255310,-500.0,0.00038356,20,"2025-11-12T06:50:55.310",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694274,1762930255319,-523.96,0.00038356,20,"2025-11-12T06:50:55.319",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694275,1762930255331,-500.0,0.00038356,20,"2025-11-12T06:50:55.331",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694276,1762930255340,-500.0,0.00038356,20,"2025-11-12T06:50:55.340",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694277,1762930255349,-500.0,0.00038356,20,"2025-11-12T06:50:55.349",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694278,1762930255358,-523.96,0.00038356,20,"2025-11-12T06:50:55.358",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694279,1762930255368,-500.0,0.00038356,20,"2025-11-12T06:50:55.368",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694280,1762930255377,-500.0,0.00038356,20,"2025-11-12T06:50:55.377",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694281,1762930255386,-500.0,0.00038356,20,"2025-11-12T06:50:55.386",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694282,1762930255395,-500.0,0.00038356,20,"2025-11-12T06:50:55.395",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694283,1762930255404,-523.96,0.00038356,20,"2025-11-12T06:50:55.404",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694284,1762930255413,-500.0,0.00038356,20,"2025-11-12T06:50:55.413",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694285,1762930255422,-500.0,0.00038356,20,"2025-11-12T06:50:55.422",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694286,1762930255431,-500.0,0.00038356,20,"2025-11-12T06:50:55.431",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694287,1762930255440,-500.0,0.00038356,20,"2025-11-12T06:50:55.440",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694288,1762930255449,-500.0,0.00038356,20,"2025-11-12T06:50:55.449",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694289,1762930255458,-275.55047026,0.00038356,20,"2025-11-12T06:50:55.458",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694290,1762930255467,-500.0,0.00038356,20,"2025-11-12T06:50:55.467",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694291,1762930255476,-500.0,0.00038356,20,"2025-11-12T06:50:55.476",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694292,1762930255486,-500.0,0.00038356,20,"2025-11-12T06:50:55.486",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694293,1762930255495,-523.96,0.00038356,20,"2025-11-12T06:50:55.495",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694294,1762930255504,-500.0,0.00038356,20,"2025-11-12T06:50:55.504",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694295,1762930255513,-500.0,0.00038356,20,"2025-11-12T06:50:55.513",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694296,1762930255523,-620.7759816,0.00038356,20,"2025-11-12T06:50:55.523",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694297,1762930255532,-523.96,0.00038356,20,"2025-11-12T06:50:55.532",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694298,1762930255541,-500.0,0.00038356,20,"2025-11-12T06:50:55.541",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694299,1762930255550,-500.0,0.00038356,20,"2025-11-12T06:50:55.550",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694300,1762930255560,-523.83,0.00038356,20,"2025-11-12T06:50:55.560",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694301,1762930255573,-523.96,0.00038356,20,"2025-11-12T06:50:55.573",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694302,1762930255582,-500.0,0.00038356,20,"2025-11-12T06:50:55.582",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694303,1762930255592,-500.0,0.00038356,20,"2025-11-12T06:50:55.592",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694304,1762930255601,-523.83,0.00038356,20,"2025-11-12T06:50:55.601",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694305,1762930255610,-523.96,0.00038356,20,"2025-11-12T06:50:55.610",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694306,1762930255620,-523.83,0.00038356,20,"2025-11-12T06:50:55.620",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694307,1762930255629,-500.0,0.00038356,20,"2025-11-12T06:50:55.629",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694308,1762930255639,-523.96,0.00038356,20,"2025-11-12T06:50:55.639",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694309,1762930255649,-523.83,0.00038356,20,"2025-11-12T06:50:55.649",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694310,1762930255659,-500.0,0.00038356,20,"2025-11-12T06:50:55.659",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694311,1762930255668,-523.96,0.00038356,20,"2025-11-12T06:50:55.668",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694312,1762930255677,-523.83,0.00038356,20,"2025-11-12T06:50:55.677",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694313,1762930255687,-500.0,0.00038356,20,"2025-11-12T06:50:55.687",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694314,1762930255696,-523.83,0.00038356,20,"2025-11-12T06:50:55.696",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694315,1762930255705,-500.0,0.00038356,20,"2025-11-12T06:50:55.705",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694316,1762930255714,-500.0,0.00038356,20,"2025-11-12T06:50:55.714",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694317,1762930255725,-523.83,0.00038356,20,"2025-11-12T06:50:55.725",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694318,1762930255734,-500.0,0.00038356,20,"2025-11-12T06:50:55.734",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694319,1762930255743,-500.0,0.00038356,20,"2025-11-12T06:50:55.743",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694320,1762930255752,-523.83,0.00038356,20,"2025-11-12T06:50:55.752",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694321,1762930255762,-500.0,0.00038356,20,"2025-11-12T06:50:55.762",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694322,1762930255771,-500.0,0.00038356,20,"2025-11-12T06:50:55.771",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694323,1762930255780,-523.83,0.00038356,20,"2025-11-12T06:50:55.780",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694324,1762930255789,-500.0,0.00038356,20,"2025-11-12T06:50:55.789",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694325,1762930255798,-500.0,0.00038356,20,"2025-11-12T06:50:55.798",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694326,1762930255807,-523.83,0.00038356,20,"2025-11-12T06:50:55.807",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694327,1762930255817,-500.0,0.00038356,20,"2025-11-12T06:50:55.817",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694328,1762930255826,-500.0,0.00038356,20,"2025-11-12T06:50:55.826",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694329,1762930255835,-500.0,0.00038356,20,"2025-11-12T06:50:55.835",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694330,1762930255844,-458.97792544,0.00038356,20,"2025-11-12T06:50:55.844",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694331,1762930255853,-500.0,0.00038356,20,"2025-11-12T06:50:55.853",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694332,1762930255863,-500.0,0.00038356,20,"2025-11-12T06:50:55.863",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694333,1762930255872,-500.0,0.00038356,20,"2025-11-12T06:50:55.872",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694334,1762930255882,-460.0,0.00038356,20,"2025-11-12T06:50:55.882",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694335,1762930255893,-500.0,0.00038356,20,"2025-11-12T06:50:55.893",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694336,1762930255904,-500.0,0.00038356,20,"2025-11-12T06:50:55.904",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694337,1762930255914,-396.12489678,0.00038356,20,"2025-11-12T06:50:55.914",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694338,1762930255924,-500.0,0.00038356,20,"2025-11-12T06:50:55.924",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694339,1762930255934,-500.0,0.00038356,20,"2025-11-12T06:50:55.934",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694340,1762930255944,-500.0,0.00038356,20,"2025-11-12T06:50:55.944",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694341,1762930255953,-500.0,0.00038356,20,"2025-11-12T06:50:55.953",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694342,1762930255963,-500.0,0.00038356,20,"2025-11-12T06:50:55.963",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694343,1762930255972,-295.37172613,0.00038356,20,"2025-11-12T06:50:55.972",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694344,1762930255981,-500.0,0.00038356,20,"2025-11-12T06:50:55.981",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694345,1762930255991,-500.0,0.00038356,20,"2025-11-12T06:50:55.991",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694346,1762930256002,-500.0,0.00038356,20,"2025-11-12T06:50:56.002",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694347,1762930256011,-500.0,0.00038356,20,"2025-11-12T06:50:56.011",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694348,1762930256020,-500.0,0.00038356,20,"2025-11-12T06:50:56.020",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694349,1762930256030,-484.43194043,0.00038356,20,"2025-11-12T06:50:56.030",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694350,1762930256039,-530.07558544,0.00038356,20,"2025-11-12T06:50:56.039",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694351,1762930256048,-500.0,0.00038356,20,"2025-11-12T06:50:56.048",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694352,1762930256058,-500.0,0.00038356,20,"2025-11-12T06:50:56.058",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694353,1762930256067,-596.4117739,0.00038356,20,"2025-11-12T06:50:56.067",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694354,1762930256078,-500.0,0.00038356,20,"2025-11-12T06:50:56.078",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694355,1762930256089,-500.0,0.00038356,20,"2025-11-12T06:50:56.089",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694356,1762930256098,-500.0,0.00038356,20,"2025-11-12T06:50:56.098",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694357,1762930256107,-500.0,0.00038356,20,"2025-11-12T06:50:56.107",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694358,1762930256116,-500.0,0.00038356,20,"2025-11-12T06:50:56.116",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694359,1762930256126,-500.0,0.00038356,20,"2025-11-12T06:50:56.126",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694360,1762930256136,-500.0,0.00038356,20,"2025-11-12T06:50:56.136",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694361,1762930256146,-500.0,0.00038356,20,"2025-11-12T06:50:56.146",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694362,1762930256155,-500.0,0.00038356,20,"2025-11-12T06:50:56.155",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694363,1762930256165,-500.0,0.00038356,20,"2025-11-12T06:50:56.165",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694364,1762930256176,-500.0,0.00038356,20,"2025-11-12T06:50:56.176",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694365,1762930256185,-500.0,0.00038356,20,"2025-11-12T06:50:56.185",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694366,1762930256195,-586.45488064,0.00038356,20,"2025-11-12T06:50:56.195",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694367,1762930256205,-590.09658189,0.00038356,20,"2025-11-12T06:50:56.205",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694368,1762930256215,-430.5953965,0.00038356,20,"2025-11-12T06:50:56.215",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694369,1762930256224,-500.0,0.00038356,20,"2025-11-12T06:50:56.224",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694370,1762930256234,-500.0,0.00038356,20,"2025-11-12T06:50:56.234",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694371,1762930256246,-500.0,0.00038356,20,"2025-11-12T06:50:56.246",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694372,1762930256259,-534.81132141,0.00038356,20,"2025-11-12T06:50:56.259",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694373,1762930256268,-500.0,0.00038356,20,"2025-11-12T06:50:56.268",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694374,1762930256278,-500.0,0.00038356,20,"2025-11-12T06:50:56.278",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694375,1762930256287,-500.0,0.00038356,20,"2025-11-12T06:50:56.287",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694376,1762930256298,-399.18405703,0.00038356,20,"2025-11-12T06:50:56.298",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694377,1762930256307,-519.43417065,0.00038356,20,"2025-11-12T06:50:56.307",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694378,1762930256316,-203.5190816,0.00038356,20,"2025-11-12T06:50:56.316",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694379,1762930256326,-500.0,0.00038356,20,"2025-11-12T06:50:56.326",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694380,1762930256340,-500.0,0.00038356,20,"2025-11-12T06:50:56.340",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694381,1762930256349,-500.0,0.00038356,20,"2025-11-12T06:50:56.349",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694382,1762930256359,-500.0,0.00038356,20,"2025-11-12T06:50:56.359",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694383,1762930256369,-841.89,0.00038356,20,"2025-11-12T06:50:56.369",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694384,1762930256378,-426.86808762,0.00038356,20,"2025-11-12T06:50:56.378",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694385,1762930256388,-500.0,0.00038356,20,"2025-11-12T06:50:56.388",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694386,1762930256398,-841.89,0.00038356,20,"2025-11-12T06:50:56.398",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694387,1762930256407,-500.0,0.00038356,20,"2025-11-12T06:50:56.407",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694388,1762930256416,-841.89,0.00038356,20,"2025-11-12T06:50:56.416",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694389,1762930256426,-418.97492259,0.00038356,20,"2025-11-12T06:50:56.426",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694390,1762930256435,-500.0,0.00038356,20,"2025-11-12T06:50:56.435",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694391,1762930256444,-841.89,0.00038356,20,"2025-11-12T06:50:56.444",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694392,1762930256454,-500.0,0.00038356,20,"2025-11-12T06:50:56.454",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694393,1762930256463,-841.89,0.00038356,20,"2025-11-12T06:50:56.463",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694394,1762930256473,-530.05485785,0.00038356,20,"2025-11-12T06:50:56.473",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694395,1762930256482,-841.89,0.00038356,20,"2025-11-12T06:50:56.482",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694396,1762930256492,-841.89,0.00038356,20,"2025-11-12T06:50:56.492",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694397,1762930256501,-500.0,0.00038356,20,"2025-11-12T06:50:56.501",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694398,1762930256511,-841.89,0.00038356,20,"2025-11-12T06:50:56.511",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694399,1762930256520,-500.0,0.00038356,20,"2025-11-12T06:50:56.520",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694400,1762930256529,-500.0,0.00038356,20,"2025-11-12T06:50:56.529",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694401,1762930256539,-841.89,0.00038356,20,"2025-11-12T06:50:56.539",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694402,1762930256548,-694.72,0.00038356,20,"2025-11-12T06:50:56.548",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694403,1762930256558,-500.0,0.00038356,20,"2025-11-12T06:50:56.558",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694404,1762930256567,-500.0,0.00038356,20,"2025-11-12T06:50:56.567",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694405,1762930256578,-185.51459932,0.00038356,20,"2025-11-12T06:50:56.578",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694406,1762930256588,-694.72,0.00038356,20,"2025-11-12T06:50:56.588",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694407,1762930256598,-500.0,0.00038356,20,"2025-11-12T06:50:56.598",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694408,1762930256607,-500.0,0.00038356,20,"2025-11-12T06:50:56.607",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694409,1762930256617,-169.53798117,0.00038356,20,"2025-11-12T06:50:56.617",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694410,1762930256626,-694.72,0.00038356,20,"2025-11-12T06:50:56.626",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694411,1762930256635,-500.0,0.00038356,20,"2025-11-12T06:50:56.635",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694412,1762930256646,-500.0,0.00038356,20,"2025-11-12T06:50:56.646",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694413,1762930256655,-694.72,0.00038356,20,"2025-11-12T06:50:56.655",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694414,1762930256664,-500.0,0.00038356,20,"2025-11-12T06:50:56.664",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694415,1762930256673,-500.0,0.00038356,20,"2025-11-12T06:50:56.673",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694416,1762930256682,-694.72,0.00038356,20,"2025-11-12T06:50:56.682",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694417,1762930256691,-500.0,0.00038356,20,"2025-11-12T06:50:56.691",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694418,1762930256701,-500.0,0.00038356,20,"2025-11-12T06:50:56.701",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694419,1762930256710,-694.72,0.00038356,20,"2025-11-12T06:50:56.710",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694420,1762930256719,-500.0,0.00038356,20,"2025-11-12T06:50:56.719",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694421,1762930256728,-500.0,0.00038356,20,"2025-11-12T06:50:56.728",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694422,1762930256737,-694.72,0.00038356,20,"2025-11-12T06:50:56.737",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694423,1762930256747,-500.0,0.00038356,20,"2025-11-12T06:50:56.747",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694424,1762930256756,-694.72,0.00038356,20,"2025-11-12T06:50:56.756",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694425,1762930256765,-500.0,0.00038356,20,"2025-11-12T06:50:56.765",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694426,1762930256775,-500.0,0.00038356,20,"2025-11-12T06:50:56.775",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694427,1762930256784,-694.72,0.00038356,20,"2025-11-12T06:50:56.784",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694428,1762930256795,-500.0,0.00038356,20,"2025-11-12T06:50:56.795",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694429,1762930256804,-500.0,0.00038356,20,"2025-11-12T06:50:56.804",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694430,1762930256814,-694.72,0.00038356,20,"2025-11-12T06:50:56.814",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694431,1762930256823,-500.0,0.00038356,20,"2025-11-12T06:50:56.823",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694432,1762930256832,-199.62657927,0.00038356,20,"2025-11-12T06:50:56.832",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694433,1762930256841,-500.0,0.00038356,20,"2025-11-12T06:50:56.841",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694434,1762930256850,-500.0,0.00038356,20,"2025-11-12T06:50:56.850",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694435,1762930256859,-500.0,0.00038356,20,"2025-11-12T06:50:56.859",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694436,1762930256869,-500.0,0.00038356,20,"2025-11-12T06:50:56.869",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694437,1762930256879,-500.0,0.00038356,20,"2025-11-12T06:50:56.879",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694438,1762930256888,-500.0,0.00038356,20,"2025-11-12T06:50:56.888",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694439,1762930256896,-500.0,0.00038356,20,"2025-11-12T06:50:56.896",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694440,1762930256906,-500.0,0.00038356,20,"2025-11-12T06:50:56.906",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694441,1762930256915,-488.51673964,0.00038356,20,"2025-11-12T06:50:56.915",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694442,1762930256924,-500.0,0.00038356,20,"2025-11-12T06:50:56.924",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694443,1762930256934,-500.0,0.00038356,20,"2025-11-12T06:50:56.934",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694444,1762930256943,-500.0,0.00038356,20,"2025-11-12T06:50:56.943",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694445,1762930256952,-172.62900837,0.00038356,20,"2025-11-12T06:50:56.952",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694446,1762930256961,-500.0,0.00038356,20,"2025-11-12T06:50:56.961",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694447,1762930256971,-500.0,0.00038356,20,"2025-11-12T06:50:56.971",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694448,1762930256980,-254.90511645,0.00038356,20,"2025-11-12T06:50:56.980",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694449,1762930256989,-500.0,0.00038356,20,"2025-11-12T06:50:56.989",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694450,1762930256999,-500.0,0.00038356,20,"2025-11-12T06:50:56.999",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694451,1762930257009,-500.0,0.00038356,20,"2025-11-12T06:50:57.009",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694452,1762930257019,-500.0,0.00038356,20,"2025-11-12T06:50:57.019",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694453,1762930257028,-500.0,0.00038356,20,"2025-11-12T06:50:57.028",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694454,1762930257038,-500.0,0.00038356,20,"2025-11-12T06:50:57.038",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694455,1762930257049,-500.0,0.00038356,20,"2025-11-12T06:50:57.049",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694456,1762930257059,-500.0,0.00038356,20,"2025-11-12T06:50:57.059",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694457,1762930257068,-300.0,0.00038356,20,"2025-11-12T06:50:57.068",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694458,1762930257185,-556.95349104,0.00038356,20,"2025-11-12T06:50:57.185",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694459,1762930257207,-300.0,0.00038356,20,"2025-11-12T06:50:57.207",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694460,1762930257216,-300.0,0.00038356,20,"2025-11-12T06:50:57.216",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694461,1762930257225,-500.0,0.00038356,20,"2025-11-12T06:50:57.225",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694462,1762930257235,-300.0,0.00038356,20,"2025-11-12T06:50:57.235",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694463,1762930257243,-500.0,0.00038356,20,"2025-11-12T06:50:57.243",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694464,1762930257256,-300.0,0.00038356,20,"2025-11-12T06:50:57.256",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694465,1762930257265,-500.0,0.00038356,20,"2025-11-12T06:50:57.265",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694466,1762930257275,-500.0,0.00038356,20,"2025-11-12T06:50:57.275",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694467,1762930257284,-300.0,0.00038356,20,"2025-11-12T06:50:57.284",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694468,1762930257294,-229.65081027,0.00038356,20,"2025-11-12T06:50:57.294",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694469,1762930257303,-439.3815612,0.00038356,20,"2025-11-12T06:50:57.303",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694470,1762930257312,-300.0,0.00038356,20,"2025-11-12T06:50:57.312",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694471,1762930257321,-300.0,0.00038356,20,"2025-11-12T06:50:57.321",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694472,1762930257333,-500.0,0.00038356,20,"2025-11-12T06:50:57.333",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694473,1762930257342,-300.0,0.00038356,20,"2025-11-12T06:50:57.342",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694474,1762930257351,-500.0,0.00038356,20,"2025-11-12T06:50:57.351",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694475,1762930257360,-300.0,0.00038356,20,"2025-11-12T06:50:57.360",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694476,1762930257370,-500.0,0.00038356,20,"2025-11-12T06:50:57.370",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694477,1762930257379,-500.0,0.00038356,20,"2025-11-12T06:50:57.379",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694478,1762930257389,-500.0,0.00038356,20,"2025-11-12T06:50:57.389",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694479,1762930257399,-500.0,0.00038356,20,"2025-11-12T06:50:57.399",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694480,1762930257408,-601.56601519,0.00038356,20,"2025-11-12T06:50:57.408",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694481,1762930257417,-500.0,0.00038356,20,"2025-11-12T06:50:57.417",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694482,1762930257426,-442.90644804,0.00038356,20,"2025-11-12T06:50:57.426",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694483,1762930257435,-500.0,0.00038356,20,"2025-11-12T06:50:57.435",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694484,1762930257444,-593.65363677,0.00038356,20,"2025-11-12T06:50:57.444",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694485,1762930257454,-500.0,0.00038356,20,"2025-11-12T06:50:57.454",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694486,1762930257463,-500.0,0.00038356,20,"2025-11-12T06:50:57.463",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694487,1762930257472,-298.09693369,0.00038356,20,"2025-11-12T06:50:57.472",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694488,1762930257481,-500.0,0.00038356,20,"2025-11-12T06:50:57.481",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694489,1762930257491,-500.0,0.00038356,20,"2025-11-12T06:50:57.491",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694490,1762930257500,-308.43517065,0.00038356,20,"2025-11-12T06:50:57.500",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694491,1762930257509,-500.0,0.00038356,20,"2025-11-12T06:50:57.509",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694492,1762930257517,-500.0,0.00038356,20,"2025-11-12T06:50:57.517",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694493,1762930257527,-500.0,0.00038356,20,"2025-11-12T06:50:57.527",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694494,1762930257536,-500.0,0.00038356,20,"2025-11-12T06:50:57.536",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694495,1762930257545,-313.26588262,0.00038356,20,"2025-11-12T06:50:57.545",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694496,1762930257554,-500.0,0.00038356,20,"2025-11-12T06:50:57.554",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694497,1762930257563,-500.0,0.00038356,20,"2025-11-12T06:50:57.563",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694498,1762930257572,-500.0,0.00038356,20,"2025-11-12T06:50:57.572",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694499,1762930257581,-500.0,0.00038356,20,"2025-11-12T06:50:57.581",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694500,1762930257590,-500.0,0.00038356,20,"2025-11-12T06:50:57.590",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694501,1762930257599,-500.0,0.00038356,20,"2025-11-12T06:50:57.599",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694502,1762930257609,-500.0,0.00038356,20,"2025-11-12T06:50:57.609",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694503,1762930257618,-500.0,0.00038356,20,"2025-11-12T06:50:57.618",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694504,1762930257627,-500.0,0.00038356,20,"2025-11-12T06:50:57.627",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694505,1762930257636,-164.40470441,0.00038356,20,"2025-11-12T06:50:57.636",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694506,1762930257646,-500.0,0.00038356,20,"2025-11-12T06:50:57.646",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694507,1762930257655,-514.06513942,0.00038356,20,"2025-11-12T06:50:57.655",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694508,1762930257665,-500.0,0.00038356,20,"2025-11-12T06:50:57.665",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694509,1762930257674,-500.0,0.00038356,20,"2025-11-12T06:50:57.674",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694510,1762930257683,-154.201287,0.00038356,31,"2025-11-12T06:50:57.683",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694511,1762930257692,-500.0,0.00038356,20,"2025-11-12T06:50:57.692",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694512,1762930257702,-500.0,0.00038356,20,"2025-11-12T06:50:57.702",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694513,1762930257712,-500.0,0.00038356,20,"2025-11-12T06:50:57.712",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694514,1762930257721,-167.79858323,0.00038356,20,"2025-11-12T06:50:57.721",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694515,1762930257731,-500.0,0.00038356,20,"2025-11-12T06:50:57.731",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694516,1762930257740,-500.0,0.00038356,20,"2025-11-12T06:50:57.740",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694517,1762930257750,-500.0,0.00038356,20,"2025-11-12T06:50:57.750",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694518,1762930257759,-500.0,0.00038356,20,"2025-11-12T06:50:57.759",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694519,1762930257769,-439.80149133,0.00038356,20,"2025-11-12T06:50:57.769",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694520,1762930257778,-396.11402983,0.00038356,20,"2025-11-12T06:50:57.778",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694521,1762930257788,-403.98315499,0.00038356,20,"2025-11-12T06:50:57.788",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694522,1762930257797,-474.60042994,0.00038356,20,"2025-11-12T06:50:57.797",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694523,1762930257806,-500.0,0.00038356,20,"2025-11-12T06:50:57.806",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694524,1762930257815,-289.85514899,0.00038356,20,"2025-11-12T06:50:57.815",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694525,1762930257829,-504.6447771,0.00038356,20,"2025-11-12T06:50:57.829",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694526,1762930257838,-500.0,0.00038356,20,"2025-11-12T06:50:57.838",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694527,1762930257847,-500.0,0.00038356,20,"2025-11-12T06:50:57.847",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694528,1762930257857,-500.0,0.00038356,20,"2025-11-12T06:50:57.857",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694529,1762930257866,-151.0,0.00038356,31,"2025-11-12T06:50:57.866",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694530,1762930257876,-500.0,0.00038356,20,"2025-11-12T06:50:57.876",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694531,1762930257886,-500.0,0.00038356,20,"2025-11-12T06:50:57.886",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694532,1762930257895,-500.0,0.00038356,20,"2025-11-12T06:50:57.895",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694533,1762930257904,-500.0,0.00038356,20,"2025-11-12T06:50:57.904",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694534,1762930257913,-500.0,0.00038356,20,"2025-11-12T06:50:57.913",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694535,1762930257922,-195.98584691,0.00038356,20,"2025-11-12T06:50:57.922",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694536,1762930257931,-560.76842197,0.00038356,20,"2025-11-12T06:50:57.931",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694537,1762930257940,-500.0,0.00038356,20,"2025-11-12T06:50:57.940",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694538,1762930257950,-500.0,0.00038356,20,"2025-11-12T06:50:57.950",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694539,1762930257959,-500.0,0.00038356,20,"2025-11-12T06:50:57.959",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694540,1762930257969,-567.17414185,0.00038356,20,"2025-11-12T06:50:57.969",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694541,1762930257978,-500.0,0.00038356,20,"2025-11-12T06:50:57.978",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694542,1762930257988,-185.48647588,0.00038356,20,"2025-11-12T06:50:57.988",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694543,1762930257997,-172.68845389,0.00038356,20,"2025-11-12T06:50:57.997",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694544,1762930258006,-500.0,0.00038356,20,"2025-11-12T06:50:58.006",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694545,1762930258015,-447.29694544,0.00038356,20,"2025-11-12T06:50:58.015",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694546,1762930258024,-403.31206832,0.00038356,20,"2025-11-12T06:50:58.024",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694547,1762930258034,-500.0,0.00038356,20,"2025-11-12T06:50:58.034",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694548,1762930258043,-500.0,0.00038356,20,"2025-11-12T06:50:58.043",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694549,1762930258054,-500.0,0.00038356,20,"2025-11-12T06:50:58.054",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694550,1762930258063,-500.0,0.00038356,20,"2025-11-12T06:50:58.063",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694551,1762930258072,-500.0,0.00038356,20,"2025-11-12T06:50:58.072",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694552,1762930258082,-500.0,0.00038356,20,"2025-11-12T06:50:58.082",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694553,1762930258091,-500.0,0.00038356,20,"2025-11-12T06:50:58.091",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694554,1762930258100,-535.08487285,0.00038356,20,"2025-11-12T06:50:58.100",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694555,1762930258109,-500.0,0.00038356,20,"2025-11-12T06:50:58.109",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694556,1762930258118,-373.80406957,0.00038356,20,"2025-11-12T06:50:58.118",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694557,1762930258128,-500.0,0.00038356,20,"2025-11-12T06:50:58.128",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694558,1762930258138,-500.0,0.00038356,20,"2025-11-12T06:50:58.138",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694559,1762930258147,-500.0,0.00038356,20,"2025-11-12T06:50:58.147",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694560,1762930258156,-500.0,0.00038356,20,"2025-11-12T06:50:58.156",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694561,1762930258165,-419.96823947,0.00038356,20,"2025-11-12T06:50:58.165",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694562,1762930258175,-500.0,0.00038356,20,"2025-11-12T06:50:58.175",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694563,1762930258184,-500.0,0.00038356,20,"2025-11-12T06:50:58.184",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694564,1762930258194,-513.14166224,0.00038356,20,"2025-11-12T06:50:58.194",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694565,1762930258204,-500.0,0.00038356,20,"2025-11-12T06:50:58.204",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694566,1762930258213,-549.5461605,0.00038356,20,"2025-11-12T06:50:58.213",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694567,1762930258223,-500.0,0.00038356,20,"2025-11-12T06:50:58.223",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694568,1762930258233,-498.19091548,0.00038356,20,"2025-11-12T06:50:58.233",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694569,1762930258242,-500.0,0.00038356,20,"2025-11-12T06:50:58.242",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694570,1762930258256,-500.0,0.00038356,20,"2025-11-12T06:50:58.256",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694571,1762930258265,-500.0,0.00038356,20,"2025-11-12T06:50:58.265",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694572,1762930258275,-622.29105784,0.00038356,20,"2025-11-12T06:50:58.275",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694573,1762930258284,-510.61446242,0.00038356,20,"2025-11-12T06:50:58.284",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694574,1762930258295,-500.0,0.00038356,20,"2025-11-12T06:50:58.295",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694575,1762930258306,-574.73,0.00038356,20,"2025-11-12T06:50:58.306",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694576,1762930258315,-560.18511923,0.00038356,20,"2025-11-12T06:50:58.315",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694577,1762930258326,-500.0,0.00038356,20,"2025-11-12T06:50:58.326",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694578,1762930258335,-574.73,0.00038356,20,"2025-11-12T06:50:58.335",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694579,1762930258344,-500.0,0.00038356,20,"2025-11-12T06:50:58.344",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694580,1762930258353,-574.73,0.00038356,20,"2025-11-12T06:50:58.353",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694581,1762930258362,-500.0,0.00038356,20,"2025-11-12T06:50:58.362",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694582,1762930258371,-574.73,0.00038356,20,"2025-11-12T06:50:58.371",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694583,1762930258381,-500.0,0.00038356,20,"2025-11-12T06:50:58.381",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694584,1762930258390,-574.73,0.00038356,20,"2025-11-12T06:50:58.390",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694585,1762930258399,-507.36679975,0.00038356,20,"2025-11-12T06:50:58.399",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694586,1762930258408,-500.0,0.00038356,20,"2025-11-12T06:50:58.408",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694587,1762930258417,-574.73,0.00038356,20,"2025-11-12T06:50:58.417",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694588,1762930258427,-500.0,0.00038356,20,"2025-11-12T06:50:58.427",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694589,1762930258436,-574.73,0.00038356,20,"2025-11-12T06:50:58.436",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694590,1762930258445,-574.73,0.00038356,20,"2025-11-12T06:50:58.445",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694591,1762930258454,-160.56993097,0.00038356,20,"2025-11-12T06:50:58.454",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694592,1762930258464,-574.73,0.00038356,20,"2025-11-12T06:50:58.464",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694593,1762930258474,-574.73,0.00038356,20,"2025-11-12T06:50:58.474",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694594,1762930258483,-574.73,0.00038356,20,"2025-11-12T06:50:58.483",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694595,1762930258492,-574.73,0.00038356,20,"2025-11-12T06:50:58.492",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694596,1762930258501,-574.73,0.00038356,20,"2025-11-12T06:50:58.501",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694597,1762930258510,-574.73,0.00038356,20,"2025-11-12T06:50:58.510",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694598,1762930258520,-500.0,0.00038356,20,"2025-11-12T06:50:58.520",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694599,1762930258529,-500.0,0.00038356,20,"2025-11-12T06:50:58.529",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694600,1762930258538,-500.0,0.00038356,20,"2025-11-12T06:50:58.538",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694601,1762930258548,-500.0,0.00038356,20,"2025-11-12T06:50:58.548",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694602,1762930258557,-500.0,0.00038356,20,"2025-11-12T06:50:58.557",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694603,1762930258566,-500.0,0.00038356,20,"2025-11-12T06:50:58.566",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694604,1762930258575,-500.0,0.00038356,20,"2025-11-12T06:50:58.575",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694605,1762930258584,-500.0,0.00038356,20,"2025-11-12T06:50:58.584",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694606,1762930258593,-531.52717222,0.00038356,20,"2025-11-12T06:50:58.593",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694607,1762930258602,-500.0,0.00038356,20,"2025-11-12T06:50:58.602",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694608,1762930258611,-500.0,0.00038356,20,"2025-11-12T06:50:58.611",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694609,1762930258621,-535.63969662,0.00038356,20,"2025-11-12T06:50:58.621",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694610,1762930258630,-500.0,0.00038356,20,"2025-11-12T06:50:58.630",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694611,1762930258640,-500.0,0.00038356,20,"2025-11-12T06:50:58.640",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694612,1762930258649,-252.65622029,0.00038356,20,"2025-11-12T06:50:58.649",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694613,1762930258658,-500.0,0.00038356,20,"2025-11-12T06:50:58.658",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694614,1762930258667,-577.56671914,0.00038356,20,"2025-11-12T06:50:58.667",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694615,1762930258676,-500.0,0.00038356,20,"2025-11-12T06:50:58.676",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694616,1762930258685,-500.0,0.00038356,20,"2025-11-12T06:50:58.685",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694617,1762930258694,-500.0,0.00038356,20,"2025-11-12T06:50:58.694",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694618,1762930258703,-500.0,0.00038356,20,"2025-11-12T06:50:58.703",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694619,1762930258713,-500.0,0.00038356,20,"2025-11-12T06:50:58.713",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694620,1762930258722,-500.0,0.00038356,20,"2025-11-12T06:50:58.722",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694621,1762930258731,-354.69358638,0.00038356,20,"2025-11-12T06:50:58.731",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694622,1762930258740,-500.0,0.00038356,20,"2025-11-12T06:50:58.740",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694623,1762930258749,-500.0,0.00038356,20,"2025-11-12T06:50:58.749",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694624,1762930258760,-500.0,0.00038356,20,"2025-11-12T06:50:58.760",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694625,1762930258770,-500.0,0.00038356,20,"2025-11-12T06:50:58.770",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694626,1762930258779,-500.0,0.00038356,20,"2025-11-12T06:50:58.779",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694627,1762930258788,-500.0,0.00038356,20,"2025-11-12T06:50:58.788",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694628,1762930258797,-518.32461713,0.00038356,20,"2025-11-12T06:50:58.797",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694629,1762930258807,-500.0,0.00038356,20,"2025-11-12T06:50:58.807",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694630,1762930258816,-500.0,0.00038356,20,"2025-11-12T06:50:58.816",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694631,1762930258825,-500.0,0.00038356,20,"2025-11-12T06:50:58.825",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694632,1762930258835,-500.0,0.00038356,20,"2025-11-12T06:50:58.835",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694633,1762930258844,-500.0,0.00038356,20,"2025-11-12T06:50:58.844",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694634,1762930258854,-500.0,0.00038356,20,"2025-11-12T06:50:58.854",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694635,1762930258869,-500.0,0.00038356,20,"2025-11-12T06:50:58.869",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694636,1762930258878,-500.0,0.00038356,20,"2025-11-12T06:50:58.878",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694637,1762930258888,-500.0,0.00038356,20,"2025-11-12T06:50:58.888",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694638,1762930258897,-500.0,0.00038356,20,"2025-11-12T06:50:58.897",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694639,1762930258907,-500.0,0.00038356,20,"2025-11-12T06:50:58.907",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694640,1762930258917,-158.25649495,0.00038356,20,"2025-11-12T06:50:58.917",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694641,1762930258926,-339.09588854,0.00038356,20,"2025-11-12T06:50:58.926",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694642,1762930258935,-196.09081895,0.00038356,20,"2025-11-12T06:50:58.935",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694643,1762930258944,-530.224171,0.00038356,20,"2025-11-12T06:50:58.944",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694644,1762930259064,-500.0,0.00038356,20,"2025-11-12T06:50:59.064",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694645,1762930259075,-500.0,0.00038356,20,"2025-11-12T06:50:59.075",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694646,1762930259084,-500.0,0.00038356,20,"2025-11-12T06:50:59.084",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694647,1762930259093,-500.0,0.00038356,20,"2025-11-12T06:50:59.093",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694648,1762930259103,-500.0,0.00038356,20,"2025-11-12T06:50:59.103",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694649,1762930259112,-500.0,0.00038356,20,"2025-11-12T06:50:59.112",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694650,1762930259122,-500.0,0.00038356,20,"2025-11-12T06:50:59.122",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694651,1762930259131,-500.0,0.00038356,20,"2025-11-12T06:50:59.131",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694652,1762930259140,-532.00282122,0.00038356,20,"2025-11-12T06:50:59.140",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694653,1762930259150,-476.0644222,0.00038356,20,"2025-11-12T06:50:59.150",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694654,1762930259160,-500.0,0.00038356,20,"2025-11-12T06:50:59.160",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694655,1762930259170,-513.69615416,0.00038356,20,"2025-11-12T06:50:59.170",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694656,1762930259179,-500.0,0.00038356,20,"2025-11-12T06:50:59.179",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694657,1762930259188,-500.0,0.00038356,20,"2025-11-12T06:50:59.188",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694658,1762930259198,-500.0,0.00038356,20,"2025-11-12T06:50:59.198",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694659,1762930259207,-500.0,0.00038356,20,"2025-11-12T06:50:59.207",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694660,1762930259217,-590.75678583,0.00038356,20,"2025-11-12T06:50:59.217",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694661,1762930259227,-500.0,0.00038356,20,"2025-11-12T06:50:59.227",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694662,1762930259236,-500.0,0.00038356,20,"2025-11-12T06:50:59.236",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694663,1762930259247,-604.58367939,0.00038356,20,"2025-11-12T06:50:59.247",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694664,1762930259262,-500.0,0.00038356,20,"2025-11-12T06:50:59.262",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694665,1762930259272,-252.64442686,0.00038356,20,"2025-11-12T06:50:59.272",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694666,1762930259281,-512.3821687,0.00038356,20,"2025-11-12T06:50:59.281",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694667,1762930259291,-500.0,0.00038356,20,"2025-11-12T06:50:59.291",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694668,1762930259301,-500.0,0.00038356,20,"2025-11-12T06:50:59.301",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694669,1762930259311,-500.0,0.00038356,20,"2025-11-12T06:50:59.311",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694670,1762930259321,-326.01884327,0.00038356,20,"2025-11-12T06:50:59.321",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694671,1762930259330,-500.0,0.00038356,20,"2025-11-12T06:50:59.330",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694672,1762930259340,-500.0,0.00038356,20,"2025-11-12T06:50:59.340",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694673,1762930259350,-479.88789551,0.00038356,20,"2025-11-12T06:50:59.350",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694674,1762930259359,-500.0,0.00038356,20,"2025-11-12T06:50:59.359",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694675,1762930259369,-500.0,0.00038356,20,"2025-11-12T06:50:59.369",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694676,1762930259378,-500.0,0.00038356,20,"2025-11-12T06:50:59.378",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694677,1762930259388,-500.0,0.00038356,20,"2025-11-12T06:50:59.388",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694678,1762930259397,-505.16832262,0.00038356,20,"2025-11-12T06:50:59.397",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694679,1762930259406,-500.0,0.00038356,20,"2025-11-12T06:50:59.406",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694680,1762930259415,-500.0,0.00038356,20,"2025-11-12T06:50:59.415",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694681,1762930259425,-534.81619494,0.00038356,20,"2025-11-12T06:50:59.425",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694682,1762930259435,-500.0,0.00038356,20,"2025-11-12T06:50:59.435",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694683,1762930259445,-500.0,0.00038356,20,"2025-11-12T06:50:59.445",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694684,1762930259454,-500.0,0.00038356,20,"2025-11-12T06:50:59.454",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694685,1762930259463,-500.0,0.00038356,20,"2025-11-12T06:50:59.463",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694686,1762930259472,-500.0,0.00038356,20,"2025-11-12T06:50:59.472",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694687,1762930259482,-453.73736686,0.00038356,20,"2025-11-12T06:50:59.482",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694688,1762930259492,-500.0,0.00038356,20,"2025-11-12T06:50:59.492",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694689,1762930259503,-500.0,0.00038356,20,"2025-11-12T06:50:59.503",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694690,1762930259512,-500.0,0.00038356,20,"2025-11-12T06:50:59.512",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694691,1762930259522,-500.0,0.00038356,20,"2025-11-12T06:50:59.522",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694692,1762930259531,-456.43871456,0.00038356,20,"2025-11-12T06:50:59.531",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694693,1762930259541,-171.03026872,0.00038356,20,"2025-11-12T06:50:59.541",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694694,1762930259552,-500.0,0.00038356,20,"2025-11-12T06:50:59.552",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694695,1762930259562,-500.0,0.00038356,20,"2025-11-12T06:50:59.562",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694696,1762930259571,-500.0,0.00038356,20,"2025-11-12T06:50:59.571",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694697,1762930259580,-500.0,0.00038356,20,"2025-11-12T06:50:59.580",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694698,1762930259589,-500.0,0.00038356,20,"2025-11-12T06:50:59.589",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694699,1762930259599,-500.0,0.00038356,20,"2025-11-12T06:50:59.599",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694700,1762930259608,-500.0,0.00038356,20,"2025-11-12T06:50:59.608",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694701,1762930259617,-438.42614455,0.00038356,20,"2025-11-12T06:50:59.617",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694702,1762930259627,-500.0,0.00038356,20,"2025-11-12T06:50:59.627",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694703,1762930259636,-345.72516998,0.00038356,20,"2025-11-12T06:50:59.636",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694704,1762930259645,-500.0,0.00038356,20,"2025-11-12T06:50:59.645",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694705,1762930259654,-500.0,0.00038356,20,"2025-11-12T06:50:59.654",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694706,1762930259663,-500.0,0.00038356,20,"2025-11-12T06:50:59.663",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694707,1762930259672,-500.0,0.00038356,20,"2025-11-12T06:50:59.672",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694708,1762930259681,-500.0,0.00038356,20,"2025-11-12T06:50:59.681",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694709,1762930259691,-594.36221664,0.00038356,20,"2025-11-12T06:50:59.691",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694710,1762930259700,-500.0,0.00038356,20,"2025-11-12T06:50:59.700",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694711,1762930259709,-500.0,0.00038356,20,"2025-11-12T06:50:59.709",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694712,1762930259718,-500.0,0.00038356,20,"2025-11-12T06:50:59.718",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694713,1762930259728,-500.0,0.00038356,20,"2025-11-12T06:50:59.728",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694714,1762930259737,-500.0,0.00038356,20,"2025-11-12T06:50:59.737",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694715,1762930259748,-500.0,0.00038356,20,"2025-11-12T06:50:59.748",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694716,1762930259758,-500.0,0.00038356,20,"2025-11-12T06:50:59.758",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694717,1762930259767,-500.0,0.00038356,20,"2025-11-12T06:50:59.767",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694718,1762930259776,-500.0,0.00038356,20,"2025-11-12T06:50:59.776",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694719,1762930259787,-187.46424864,0.00038356,20,"2025-11-12T06:50:59.787",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694720,1762930259797,-500.0,0.00038356,20,"2025-11-12T06:50:59.797",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694721,1762930259807,-520.21258843,0.00038356,20,"2025-11-12T06:50:59.807",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694722,1762930259817,-500.0,0.00038356,20,"2025-11-12T06:50:59.817",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694723,1762930259827,-500.0,0.00038356,20,"2025-11-12T06:50:59.827",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694724,1762930259838,-500.0,0.00038356,20,"2025-11-12T06:50:59.838",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694725,1762930259848,-500.0,0.00038356,20,"2025-11-12T06:50:59.848",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694726,1762930259859,-206.88993384,0.00038356,20,"2025-11-12T06:50:59.859",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694727,1762930259870,-500.0,0.00038356,20,"2025-11-12T06:50:59.870",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694728,1762930259879,-349.91114572,0.00038356,20,"2025-11-12T06:50:59.879",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694729,1762930259888,-500.0,0.00038356,20,"2025-11-12T06:50:59.888",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694730,1762930259897,-500.0,0.00038356,20,"2025-11-12T06:50:59.897",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694731,1762930259908,-545.14304682,0.00038356,20,"2025-11-12T06:50:59.908",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694732,1762930259918,-631.22285854,0.00038356,20,"2025-11-12T06:50:59.918",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694733,1762930259929,-500.0,0.00038356,20,"2025-11-12T06:50:59.929",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694734,1762930259938,-500.0,0.00038356,20,"2025-11-12T06:50:59.938",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694735,1762930259947,-500.0,0.00038356,20,"2025-11-12T06:50:59.947",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694736,1762930259957,-500.0,0.00038356,20,"2025-11-12T06:50:59.957",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694737,1762930259967,-500.0,0.00038356,20,"2025-11-12T06:50:59.967",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694738,1762930259976,-500.0,0.00038356,20,"2025-11-12T06:50:59.976",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694739,1762930259985,-500.0,0.00038356,20,"2025-11-12T06:50:59.985",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694740,1762930259994,-242.33964015,0.00038356,20,"2025-11-12T06:50:59.994",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694741,1762930260003,-500.0,0.00038356,20,"2025-11-12T06:51:00.003",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694742,1762930260012,-500.0,0.00038356,20,"2025-11-12T06:51:00.012",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694743,1762930260022,-500.0,0.00038356,20,"2025-11-12T06:51:00.022",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694744,1762930260032,-500.0,0.00038356,20,"2025-11-12T06:51:00.032",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694745,1762930260041,-500.0,0.00038356,20,"2025-11-12T06:51:00.041",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694746,1762930260050,-500.0,0.00038356,20,"2025-11-12T06:51:00.050",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694747,1762930260060,-500.0,0.00038356,20,"2025-11-12T06:51:00.060",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694748,1762930260070,-405.74343243,0.00038356,20,"2025-11-12T06:51:00.070",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694749,1762930260079,-151.661629,0.00038356,31,"2025-11-12T06:51:00.079",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694750,1762930260088,-513.49804088,0.00038356,20,"2025-11-12T06:51:00.088",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694751,1762930260097,-500.0,0.00038356,20,"2025-11-12T06:51:00.097",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694752,1762930260107,-614.53729108,0.00038356,20,"2025-11-12T06:51:00.107",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694753,1762930260116,-360.28273532,0.00038356,20,"2025-11-12T06:51:00.116",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694754,1762930260125,-500.0,0.00038356,20,"2025-11-12T06:51:00.125",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694755,1762930260135,-529.48668816,0.00038356,20,"2025-11-12T06:51:00.135",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694756,1762930260144,-533.0851926,0.00038356,20,"2025-11-12T06:51:00.144",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694757,1762930260154,-500.0,0.00038356,20,"2025-11-12T06:51:00.154",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694758,1762930260163,-262.76800997,0.00038356,20,"2025-11-12T06:51:00.163",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694759,1762930260173,-523.39203644,0.00038356,20,"2025-11-12T06:51:00.173",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694760,1762930260183,-500.0,0.00038356,20,"2025-11-12T06:51:00.183",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694761,1762930260192,-500.0,0.00038356,20,"2025-11-12T06:51:00.192",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694762,1762930260202,-500.0,0.00038356,20,"2025-11-12T06:51:00.202",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694763,1762930260212,-500.0,0.00038356,20,"2025-11-12T06:51:00.212",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694764,1762930260222,-500.0,0.00038356,20,"2025-11-12T06:51:00.222",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694765,1762930260231,-500.0,0.00038356,20,"2025-11-12T06:51:00.231",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694766,1762930260241,-209.28210856,0.00038356,20,"2025-11-12T06:51:00.241",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694767,1762930260254,-500.0,0.00038356,20,"2025-11-12T06:51:00.254",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694768,1762930260264,-222.90447908,0.00038356,20,"2025-11-12T06:51:00.264",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694769,1762930260273,-500.0,0.00038356,20,"2025-11-12T06:51:00.273",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694770,1762930260283,-500.0,0.00038356,20,"2025-11-12T06:51:00.283",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694771,1762930260294,-500.0,0.00038356,20,"2025-11-12T06:51:00.294",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694772,1762930260303,-500.0,0.00038356,20,"2025-11-12T06:51:00.303",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694773,1762930260312,-500.0,0.00038356,20,"2025-11-12T06:51:00.312",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694774,1762930260322,-420.2174475,0.00038356,20,"2025-11-12T06:51:00.322",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694775,1762930260332,-524.96710206,0.00038356,20,"2025-11-12T06:51:00.332",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694776,1762930260341,-500.0,0.00038356,20,"2025-11-12T06:51:00.341",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694777,1762930260351,-500.0,0.00038356,20,"2025-11-12T06:51:00.351",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694778,1762930260360,-500.0,0.00038356,20,"2025-11-12T06:51:00.360",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694779,1762930260374,-500.0,0.00038356,20,"2025-11-12T06:51:00.374",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694780,1762930260384,-500.0,0.00038356,20,"2025-11-12T06:51:00.384",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694781,1762930260394,-500.0,0.00038356,20,"2025-11-12T06:51:00.394",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694782,1762930260403,-500.0,0.00038356,20,"2025-11-12T06:51:00.403",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694783,1762930260412,-500.0,0.00038356,20,"2025-11-12T06:51:00.412",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694784,1762930260422,-500.0,0.00038356,20,"2025-11-12T06:51:00.422",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694785,1762930260432,-500.0,0.00038356,20,"2025-11-12T06:51:00.432",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694786,1762930260442,-500.0,0.00038356,20,"2025-11-12T06:51:00.442",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694787,1762930260451,-500.0,0.00038356,20,"2025-11-12T06:51:00.451",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694788,1762930260460,-500.0,0.00038356,20,"2025-11-12T06:51:00.460",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694789,1762930260470,-500.0,0.00038356,20,"2025-11-12T06:51:00.470",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694790,1762930260480,-500.0,0.00038356,20,"2025-11-12T06:51:00.480",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694791,1762930260489,-253.45985489,0.00038356,20,"2025-11-12T06:51:00.489",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694792,1762930260498,-500.0,0.00038356,20,"2025-11-12T06:51:00.498",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694793,1762930260507,-500.0,0.00038356,20,"2025-11-12T06:51:00.507",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694794,1762930260516,-500.0,0.00038356,20,"2025-11-12T06:51:00.516",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694795,1762930260525,-500.0,0.00038356,20,"2025-11-12T06:51:00.525",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694796,1762930260535,-500.0,0.00038356,20,"2025-11-12T06:51:00.535",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694797,1762930260544,-500.0,0.00038356,20,"2025-11-12T06:51:00.544",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694798,1762930260553,-500.0,0.00038356,20,"2025-11-12T06:51:00.553",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694799,1762930260562,-500.0,0.00038356,20,"2025-11-12T06:51:00.562",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694800,1762930260572,-500.0,0.00038356,20,"2025-11-12T06:51:00.572",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694801,1762930260581,-500.0,0.00038356,20,"2025-11-12T06:51:00.581",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694802,1762930260590,-500.0,0.00038356,20,"2025-11-12T06:51:00.590",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694803,1762930260603,-560.42867793,0.00038356,20,"2025-11-12T06:51:00.603",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694804,1762930260613,-539.27009656,0.00038356,20,"2025-11-12T06:51:00.613",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694805,1762930260623,-500.0,0.00038356,20,"2025-11-12T06:51:00.623",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694806,1762930260633,-500.0,0.00038356,20,"2025-11-12T06:51:00.633",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694807,1762930260642,-500.0,0.00038356,20,"2025-11-12T06:51:00.642",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694808,1762930260652,-500.0,0.00038356,20,"2025-11-12T06:51:00.652",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694809,1762930260661,-500.0,0.00038356,20,"2025-11-12T06:51:00.661",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694810,1762930260670,-500.0,0.00038356,20,"2025-11-12T06:51:00.670",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694811,1762930260679,-500.0,0.00038356,20,"2025-11-12T06:51:00.679",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694812,1762930260688,-500.0,0.00038356,20,"2025-11-12T06:51:00.688",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694813,1762930260697,-500.0,0.00038356,20,"2025-11-12T06:51:00.697",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694814,1762930260707,-500.0,0.00038356,20,"2025-11-12T06:51:00.707",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694815,1762930260716,-500.0,0.00038356,20,"2025-11-12T06:51:00.716",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694816,1762930260827,-505.04825659,0.00038356,20,"2025-11-12T06:51:00.827",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694817,1762930260837,-500.0,0.00038356,20,"2025-11-12T06:51:00.837",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694818,1762930260846,-532.67395374,0.00038356,20,"2025-11-12T06:51:00.846",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694819,1762930260856,-500.0,0.00038356,20,"2025-11-12T06:51:00.856",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694820,1762930260865,-500.0,0.00038356,20,"2025-11-12T06:51:00.865",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694821,1762930260874,-500.0,0.00038356,20,"2025-11-12T06:51:00.874",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694822,1762930260884,-500.0,0.00038356,20,"2025-11-12T06:51:00.884",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694823,1762930260893,-587.44828531,0.00038356,20,"2025-11-12T06:51:00.893",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694824,1762930260902,-500.0,0.00038356,20,"2025-11-12T06:51:00.902",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694825,1762930260911,-613.757854,0.00038356,20,"2025-11-12T06:51:00.911",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694826,1762930260921,-500.0,0.00038356,20,"2025-11-12T06:51:00.921",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694827,1762930260930,-500.0,0.00038356,20,"2025-11-12T06:51:00.930",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694828,1762930260940,-500.0,0.00038356,20,"2025-11-12T06:51:00.940",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694829,1762930260949,-500.0,0.00038356,20,"2025-11-12T06:51:00.949",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694830,1762930260959,-500.0,0.00038356,20,"2025-11-12T06:51:00.959",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694831,1762930260970,-500.0,0.00038356,20,"2025-11-12T06:51:00.970",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694832,1762930260979,-411.86822969,0.00038356,20,"2025-11-12T06:51:00.979",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694833,1762930260989,-500.0,0.00038356,20,"2025-11-12T06:51:00.989",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694834,1762930260998,-500.0,0.00038356,20,"2025-11-12T06:51:00.998",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694835,1762930261008,-500.0,0.00038356,20,"2025-11-12T06:51:01.008",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694836,1762930261017,-589.29746767,0.00038356,20,"2025-11-12T06:51:01.017",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694837,1762930261026,-500.0,0.00038356,20,"2025-11-12T06:51:01.026",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694838,1762930261036,-500.0,0.00038356,20,"2025-11-12T06:51:01.036",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694839,1762930261046,-500.0,0.00038356,20,"2025-11-12T06:51:01.046",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694840,1762930261055,-500.0,0.00038356,20,"2025-11-12T06:51:01.055",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694841,1762930261065,-500.0,0.00038356,20,"2025-11-12T06:51:01.065",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694842,1762930261075,-500.0,0.00038356,20,"2025-11-12T06:51:01.075",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694843,1762930261084,-500.0,0.00038356,20,"2025-11-12T06:51:01.084",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694844,1762930261093,-500.0,0.00038356,20,"2025-11-12T06:51:01.093",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694845,1762930261103,-457.50538898,0.00038356,20,"2025-11-12T06:51:01.103",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694846,1762930261113,-500.0,0.00038356,20,"2025-11-12T06:51:01.113",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694847,1762930261123,-500.0,0.00038356,20,"2025-11-12T06:51:01.123",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694848,1762930261133,-500.0,0.00038356,20,"2025-11-12T06:51:01.133",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694849,1762930261143,-500.0,0.00038356,20,"2025-11-12T06:51:01.143",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694850,1762930261152,-500.0,0.00038356,20,"2025-11-12T06:51:01.152",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694851,1762930261161,-500.0,0.00038356,20,"2025-11-12T06:51:01.161",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694852,1762930261171,-500.0,0.00038356,20,"2025-11-12T06:51:01.171",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694853,1762930261180,-500.0,0.00038356,20,"2025-11-12T06:51:01.180",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694854,1762930261189,-517.45204041,0.00038356,20,"2025-11-12T06:51:01.189",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694855,1762930261198,-500.0,0.00038356,20,"2025-11-12T06:51:01.198",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694856,1762930261208,-518.89982678,0.00038356,20,"2025-11-12T06:51:01.208",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694857,1762930261218,-500.0,0.00038356,20,"2025-11-12T06:51:01.218",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694858,1762930261227,-500.0,0.00038356,20,"2025-11-12T06:51:01.227",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694859,1762930261236,-500.0,0.00038356,20,"2025-11-12T06:51:01.236",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694860,1762930261245,-500.0,0.00038356,20,"2025-11-12T06:51:01.245",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694861,1762930261258,-500.0,0.00038356,20,"2025-11-12T06:51:01.258",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694862,1762930261267,-500.0,0.00038356,20,"2025-11-12T06:51:01.267",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694863,1762930261277,-500.0,0.00038356,20,"2025-11-12T06:51:01.277",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694864,1762930261286,-500.0,0.00038356,20,"2025-11-12T06:51:01.286",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694865,1762930261296,-550.75391609,0.00038356,20,"2025-11-12T06:51:01.296",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694866,1762930261306,-619.83635317,0.00038356,20,"2025-11-12T06:51:01.306",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694867,1762930261315,-418.44594308,0.00038356,20,"2025-11-12T06:51:01.315",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694868,1762930261324,-500.0,0.00038356,20,"2025-11-12T06:51:01.324",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694869,1762930261335,-500.0,0.00038356,20,"2025-11-12T06:51:01.335",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694870,1762930261344,-500.0,0.00038356,20,"2025-11-12T06:51:01.344",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694871,1762930261356,-500.0,0.00038356,20,"2025-11-12T06:51:01.356",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694872,1762930261366,-500.0,0.00038356,20,"2025-11-12T06:51:01.366",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694873,1762930261376,-500.0,0.00038356,20,"2025-11-12T06:51:01.376",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694874,1762930261386,-289.5500803,0.00038356,20,"2025-11-12T06:51:01.386",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694875,1762930261395,-500.0,0.00038356,20,"2025-11-12T06:51:01.395",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694876,1762930261407,-500.0,0.00038356,20,"2025-11-12T06:51:01.407",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694877,1762930261417,-500.0,0.00038356,20,"2025-11-12T06:51:01.417",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694878,1762930261427,-500.0,0.00038356,20,"2025-11-12T06:51:01.427",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694879,1762930261436,-500.0,0.00038356,20,"2025-11-12T06:51:01.436",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694880,1762930261445,-500.0,0.00038356,20,"2025-11-12T06:51:01.445",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694881,1762930261455,-249.34109483,0.00038356,20,"2025-11-12T06:51:01.455",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694882,1762930261464,-500.0,0.00038356,20,"2025-11-12T06:51:01.464",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694883,1762930261473,-500.0,0.00038356,20,"2025-11-12T06:51:01.473",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694884,1762930261482,-474.19250225,0.00038356,20,"2025-11-12T06:51:01.482",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694885,1762930261491,-500.0,0.00038356,20,"2025-11-12T06:51:01.491",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694886,1762930261500,-500.0,0.00038356,20,"2025-11-12T06:51:01.500",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694887,1762930261509,-500.0,0.00038356,20,"2025-11-12T06:51:01.509",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694888,1762930261519,-500.0,0.00038356,20,"2025-11-12T06:51:01.519",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694889,1762930261527,-500.0,0.00038356,20,"2025-11-12T06:51:01.527",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694890,1762930261536,-500.0,0.00038356,20,"2025-11-12T06:51:01.536",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694891,1762930261545,-500.0,0.00038356,20,"2025-11-12T06:51:01.545",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694892,1762930261554,-500.0,0.00038356,20,"2025-11-12T06:51:01.554",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694893,1762930261564,-514.95978086,0.00038356,20,"2025-11-12T06:51:01.564",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694894,1762930261574,-500.0,0.00038356,20,"2025-11-12T06:51:01.574",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694895,1762930261583,-500.0,0.00038356,20,"2025-11-12T06:51:01.583",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694896,1762930261592,-407.24,0.00038356,20,"2025-11-12T06:51:01.592",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694897,1762930261601,-500.0,0.00038356,20,"2025-11-12T06:51:01.601",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694898,1762930261611,-500.0,0.00038356,20,"2025-11-12T06:51:01.611",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694899,1762930261620,-500.0,0.00038356,20,"2025-11-12T06:51:01.620",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694900,1762930261628,-500.0,0.00038356,20,"2025-11-12T06:51:01.628",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694901,1762930261637,-500.0,0.00038356,20,"2025-11-12T06:51:01.637",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694902,1762930261647,-500.0,0.00038356,20,"2025-11-12T06:51:01.647",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694903,1762930261660,-500.0,0.00038356,20,"2025-11-12T06:51:01.660",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694904,1762930261669,-500.0,0.00038356,20,"2025-11-12T06:51:01.669",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694905,1762930261678,-500.0,0.00038356,20,"2025-11-12T06:51:01.678",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694906,1762930261687,-500.0,0.00038356,20,"2025-11-12T06:51:01.687",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694907,1762930261696,-500.0,0.00038356,20,"2025-11-12T06:51:01.696",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694908,1762930261705,-500.0,0.00038356,20,"2025-11-12T06:51:01.705",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694909,1762930261715,-388.41968808,0.00038356,20,"2025-11-12T06:51:01.715",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694910,1762930261724,-500.0,0.00038356,20,"2025-11-12T06:51:01.724",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694911,1762930261733,-500.0,0.00038356,20,"2025-11-12T06:51:01.733",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694912,1762930261743,-500.0,0.00038356,20,"2025-11-12T06:51:01.743",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694913,1762930261757,-367.90638687,0.00038356,20,"2025-11-12T06:51:01.757",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694914,1762930261767,-500.0,0.00038356,20,"2025-11-12T06:51:01.767",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694915,1762930261775,-258.65420925,0.00038356,20,"2025-11-12T06:51:01.775",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694916,1762930261784,-500.0,0.00038356,20,"2025-11-12T06:51:01.784",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694917,1762930261795,-500.0,0.00038356,20,"2025-11-12T06:51:01.795",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694918,1762930261805,-500.0,0.00038356,20,"2025-11-12T06:51:01.805",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694919,1762930261814,-500.0,0.00038356,20,"2025-11-12T06:51:01.814",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694920,1762930261824,-349.00865161,0.00038356,20,"2025-11-12T06:51:01.824",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694921,1762930261834,-500.0,0.00038356,20,"2025-11-12T06:51:01.834",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694922,1762930261843,-500.0,0.00038356,20,"2025-11-12T06:51:01.843",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694923,1762930261853,-500.0,0.00038356,20,"2025-11-12T06:51:01.853",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694924,1762930261862,-500.0,0.00038356,20,"2025-11-12T06:51:01.862",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694925,1762930261873,-500.0,0.00038356,20,"2025-11-12T06:51:01.873",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694926,1762930261883,-500.0,0.00038356,20,"2025-11-12T06:51:01.883",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694927,1762930261893,-500.0,0.00038356,20,"2025-11-12T06:51:01.893",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694928,1762930261902,-500.0,0.00038356,20,"2025-11-12T06:51:01.902",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694929,1762930261912,-500.0,0.00038356,20,"2025-11-12T06:51:01.912",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694930,1762930261921,-500.0,0.00038356,20,"2025-11-12T06:51:01.921",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694931,1762930261931,-500.0,0.00038356,20,"2025-11-12T06:51:01.931",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694932,1762930261941,-500.0,0.00038356,20,"2025-11-12T06:51:01.941",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694933,1762930261951,-500.0,0.00038356,20,"2025-11-12T06:51:01.951",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694934,1762930261960,-500.0,0.00038356,20,"2025-11-12T06:51:01.960",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694935,1762930261970,-500.0,0.00038356,20,"2025-11-12T06:51:01.970",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694936,1762930261979,-500.0,0.00038356,20,"2025-11-12T06:51:01.979",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694937,1762930261988,-594.06751084,0.00038356,20,"2025-11-12T06:51:01.988",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694938,1762930261997,-500.0,0.00038356,20,"2025-11-12T06:51:01.997",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694939,1762930262007,-155.0019253,0.00038356,20,"2025-11-12T06:51:02.007",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694940,1762930262016,-500.0,0.00038356,20,"2025-11-12T06:51:02.016",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694941,1762930262025,-500.0,0.00038356,20,"2025-11-12T06:51:02.025",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694942,1762930262034,-500.0,0.00038356,20,"2025-11-12T06:51:02.034",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694943,1762930262044,-517.16419326,0.00038356,20,"2025-11-12T06:51:02.044",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694944,1762930262053,-500.0,0.00038356,20,"2025-11-12T06:51:02.053",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694945,1762930262062,-500.0,0.00038356,20,"2025-11-12T06:51:02.062",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694946,1762930262071,-500.0,0.00038356,20,"2025-11-12T06:51:02.071",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694947,1762930262081,-500.0,0.00038356,20,"2025-11-12T06:51:02.081",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694948,1762930262090,-485.63336593,0.00038356,20,"2025-11-12T06:51:02.090",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694949,1762930262099,-500.0,0.00038356,20,"2025-11-12T06:51:02.099",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694950,1762930262108,-500.0,0.00038356,20,"2025-11-12T06:51:02.108",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694951,1762930262118,-500.0,0.00038356,20,"2025-11-12T06:51:02.118",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694952,1762930262127,-304.15631656,0.00038356,20,"2025-11-12T06:51:02.127",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694953,1762930262137,-500.0,0.00038356,20,"2025-11-12T06:51:02.137",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694954,1762930262147,-500.0,0.00038356,20,"2025-11-12T06:51:02.147",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694955,1762930262157,-500.0,0.00038356,20,"2025-11-12T06:51:02.157",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694956,1762930262166,-500.0,0.00038356,20,"2025-11-12T06:51:02.166",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694957,1762930262176,-500.0,0.00038356,20,"2025-11-12T06:51:02.176",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694958,1762930262186,-500.0,0.00038356,20,"2025-11-12T06:51:02.186",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694959,1762930262195,-500.0,0.00038356,20,"2025-11-12T06:51:02.195",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694960,1762930262204,-504.45160062,0.00038356,20,"2025-11-12T06:51:02.204",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694961,1762930262214,-465.74630554,0.00038356,20,"2025-11-12T06:51:02.214",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694962,1762930262223,-500.0,0.00038356,20,"2025-11-12T06:51:02.223",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694963,1762930262232,-500.0,0.00038356,20,"2025-11-12T06:51:02.232",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694964,1762930262242,-159.77661108,0.00038356,20,"2025-11-12T06:51:02.242",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694965,1762930262252,-1503.985553,0.00038356,20,"2025-11-12T06:51:02.252",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694966,1762930262263,-225.900035,0.00038356,20,"2025-11-12T06:51:02.263",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694967,1762930262272,-1503.985553,0.00038356,20,"2025-11-12T06:51:02.272",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694968,1762930262282,-500.0,0.00038356,20,"2025-11-12T06:51:02.282",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694969,1762930262291,-1503.985553,0.00038356,20,"2025-11-12T06:51:02.291",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694970,1762930262301,-225.900035,0.00038356,20,"2025-11-12T06:51:02.301",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694971,1762930262310,-632.46914782,0.00038356,20,"2025-11-12T06:51:02.310",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694972,1762930262319,-500.0,0.00038356,20,"2025-11-12T06:51:02.319",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694973,1762930262428,-225.900035,0.00038356,20,"2025-11-12T06:51:02.428",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694974,1762930262438,-1503.985553,0.00038356,20,"2025-11-12T06:51:02.438",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694975,1762930262448,-1503.985553,0.00038356,20,"2025-11-12T06:51:02.448",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694976,1762930262457,-500.0,0.00038356,20,"2025-11-12T06:51:02.457",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694977,1762930262467,-225.900035,0.00038356,20,"2025-11-12T06:51:02.467",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694978,1762930262476,-500.0,0.00038356,20,"2025-11-12T06:51:02.476",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694979,1762930262485,-225.900035,0.00038356,20,"2025-11-12T06:51:02.485",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694980,1762930262494,-1503.985553,0.00038356,20,"2025-11-12T06:51:02.494",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694981,1762930262504,-500.0,0.00038356,20,"2025-11-12T06:51:02.504",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694982,1762930262514,-361.923803,0.00038356,20,"2025-11-12T06:51:02.514",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694983,1762930262524,-225.900035,0.00038356,20,"2025-11-12T06:51:02.524",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694984,1762930262533,-1503.985553,0.00038356,20,"2025-11-12T06:51:02.533",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694985,1762930262543,-500.0,0.00038356,20,"2025-11-12T06:51:02.543",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694986,1762930262552,-361.923803,0.00038356,20,"2025-11-12T06:51:02.552",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694987,1762930262561,-151.0,0.00038356,31,"2025-11-12T06:51:02.561",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694988,1762930262572,-225.900035,0.00038356,20,"2025-11-12T06:51:02.572",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694989,1762930262581,-361.923803,0.00038356,20,"2025-11-12T06:51:02.581",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694990,1762930262594,-151.0,0.00038356,31,"2025-11-12T06:51:02.594",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694991,1762930262609,-500.0,0.00038356,20,"2025-11-12T06:51:02.609",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694992,1762930262618,-361.923803,0.00038356,20,"2025-11-12T06:51:02.618",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694993,1762930262628,-151.0,0.00038356,31,"2025-11-12T06:51:02.628",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694994,1762930262637,-500.0,0.00038356,20,"2025-11-12T06:51:02.637",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694995,1762930262646,-541.77560864,0.00038356,20,"2025-11-12T06:51:02.646",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694996,1762930262655,-211.15573173,0.00038356,20,"2025-11-12T06:51:02.655",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694997,1762930262664,-361.923803,0.00038356,20,"2025-11-12T06:51:02.664",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694998,1762930262673,-500.0,0.00038356,20,"2025-11-12T06:51:02.673",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393694999,1762930262683,-500.0,0.00038356,20,"2025-11-12T06:51:02.683",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695000,1762930262692,-151.0,0.00038356,31,"2025-11-12T06:51:02.692",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695001,1762930262701,-484.61864499,0.00038356,20,"2025-11-12T06:51:02.701",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695002,1762930262710,-361.923803,0.00038356,20,"2025-11-12T06:51:02.710",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695003,1762930262720,-612.21877972,0.00038356,20,"2025-11-12T06:51:02.720",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695004,1762930262729,-248.333037,0.00038356,31,"2025-11-12T06:51:02.729",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695005,1762930262738,-361.923803,0.00038356,20,"2025-11-12T06:51:02.738",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695006,1762930262747,-500.0,0.00038356,20,"2025-11-12T06:51:02.747",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695007,1762930262756,-345.54495444,0.00038356,20,"2025-11-12T06:51:02.756",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695008,1762930262765,-500.0,0.00038356,20,"2025-11-12T06:51:02.765",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695009,1762930262775,-500.0,0.00038356,20,"2025-11-12T06:51:02.775",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695010,1762930262783,-500.0,0.00038356,20,"2025-11-12T06:51:02.783",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695011,1762930262792,-540.48769431,0.00038356,20,"2025-11-12T06:51:02.792",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695012,1762930262801,-280.51546984,0.00038356,20,"2025-11-12T06:51:02.801",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695013,1762930262812,-500.0,0.00038356,20,"2025-11-12T06:51:02.812",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695014,1762930262822,-500.0,0.00038356,20,"2025-11-12T06:51:02.822",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695015,1762930262831,-500.0,0.00038356,20,"2025-11-12T06:51:02.831",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695016,1762930262841,-877.840061,0.00038356,20,"2025-11-12T06:51:02.841",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695017,1762930262850,-500.0,0.00038356,20,"2025-11-12T06:51:02.850",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695018,1762930262860,-500.0,0.00038356,20,"2025-11-12T06:51:02.860",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695019,1762930262870,-877.840061,0.00038356,20,"2025-11-12T06:51:02.870",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695020,1762930262880,-877.840061,0.00038356,20,"2025-11-12T06:51:02.880",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695021,1762930262889,-500.0,0.00038356,20,"2025-11-12T06:51:02.889",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695022,1762930262899,-500.0,0.00038356,20,"2025-11-12T06:51:02.899",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695023,1762930262908,-877.840061,0.00038356,20,"2025-11-12T06:51:02.908",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695024,1762930262917,-500.0,0.00038356,20,"2025-11-12T06:51:02.917",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695025,1762930262926,-877.840061,0.00038356,20,"2025-11-12T06:51:02.926",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695026,1762930262935,-500.0,0.00038356,20,"2025-11-12T06:51:02.935",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695027,1762930262944,-877.840061,0.00038356,20,"2025-11-12T06:51:02.944",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695028,1762930262954,-500.0,0.00038356,20,"2025-11-12T06:51:02.954",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695029,1762930262963,-500.0,0.00038356,20,"2025-11-12T06:51:02.963",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695030,1762930262973,-877.840061,0.00038356,20,"2025-11-12T06:51:02.973",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695031,1762930262983,-319.24,0.00038356,20,"2025-11-12T06:51:02.983",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695032,1762930262992,-500.0,0.00038356,20,"2025-11-12T06:51:02.992",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695033,1762930263002,-395.93075991,0.00038356,20,"2025-11-12T06:51:03.002",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695034,1762930263011,-1869.980876,0.00038356,20,"2025-11-12T06:51:03.011",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695035,1762930263021,-500.0,0.00038356,20,"2025-11-12T06:51:03.021",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695036,1762930263031,-578.63941547,0.00038356,20,"2025-11-12T06:51:03.031",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695037,1762930263040,-1869.980876,0.00038356,20,"2025-11-12T06:51:03.040",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695038,1762930263050,-1869.980876,0.00038356,20,"2025-11-12T06:51:03.050",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695039,1762930263060,-1869.980876,0.00038356,20,"2025-11-12T06:51:03.060",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695040,1762930263069,-1869.980876,0.00038356,20,"2025-11-12T06:51:03.069",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695041,1762930263079,-500.0,0.00038356,20,"2025-11-12T06:51:03.079",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695042,1762930263089,-500.0,0.00038356,20,"2025-11-12T06:51:03.089",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695043,1762930263099,-1869.980876,0.00038356,20,"2025-11-12T06:51:03.099",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695044,1762930263108,-500.0,0.00038356,20,"2025-11-12T06:51:03.108",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695045,1762930263118,-519.83993653,0.00038356,20,"2025-11-12T06:51:03.118",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695046,1762930263137,-1869.980876,0.00038356,20,"2025-11-12T06:51:03.137",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695047,1762930263153,-500.0,0.00038356,20,"2025-11-12T06:51:03.153",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695048,1762930263174,-500.0,0.00038356,20,"2025-11-12T06:51:03.174",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695049,1762930263193,-348.85904347,0.00038356,20,"2025-11-12T06:51:03.193",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695050,1762930263209,-500.0,0.00038356,20,"2025-11-12T06:51:03.209",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695051,1762930263228,-500.0,0.00038356,20,"2025-11-12T06:51:03.228",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695052,1762930263247,-500.0,0.00038356,20,"2025-11-12T06:51:03.247",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695053,1762930263270,-500.0,0.00038356,20,"2025-11-12T06:51:03.270",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695054,1762930263288,-500.0,0.00038356,20,"2025-11-12T06:51:03.288",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695055,1762930263308,-500.0,0.00038356,20,"2025-11-12T06:51:03.308",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695056,1762930263326,-500.0,0.00038356,20,"2025-11-12T06:51:03.326",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695057,1762930263342,-507.73046791,0.00038356,20,"2025-11-12T06:51:03.342",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695058,1762930263361,-500.0,0.00038356,20,"2025-11-12T06:51:03.361",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695059,1762930263373,-500.0,0.00038356,20,"2025-11-12T06:51:03.373",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695060,1762930263391,-500.0,0.00038356,20,"2025-11-12T06:51:03.391",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695061,1762930263406,-500.0,0.00038356,20,"2025-11-12T06:51:03.406",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695062,1762930263421,-500.0,0.00038356,20,"2025-11-12T06:51:03.421",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695063,1762930263436,-500.0,0.00038356,20,"2025-11-12T06:51:03.436",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695064,1762930263451,-500.0,0.00038356,20,"2025-11-12T06:51:03.451",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695065,1762930263466,-500.0,0.00038356,20,"2025-11-12T06:51:03.466",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695066,1762930263482,-532.25762792,0.00038356,20,"2025-11-12T06:51:03.482",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695067,1762930263497,-460.0,0.00038356,20,"2025-11-12T06:51:03.497",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695068,1762930263513,-500.0,0.00038356,20,"2025-11-12T06:51:03.513",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695069,1762930263528,-500.0,0.00038356,20,"2025-11-12T06:51:03.528",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695070,1762930263543,-514.41014957,0.00038356,20,"2025-11-12T06:51:03.543",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695071,1762930263558,-500.0,0.00038356,20,"2025-11-12T06:51:03.558",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695072,1762930263572,-500.0,0.00038356,20,"2025-11-12T06:51:03.572",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695073,1762930263587,-527.76484568,0.00038356,20,"2025-11-12T06:51:03.587",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695074,1762930263601,-500.0,0.00038356,20,"2025-11-12T06:51:03.601",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695075,1762930263615,-500.0,0.00038356,20,"2025-11-12T06:51:03.615",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695076,1762930263630,-605.92481177,0.00038356,20,"2025-11-12T06:51:03.630",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695077,1762930263644,-500.0,0.00038356,20,"2025-11-12T06:51:03.644",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695078,1762930263659,-500.0,0.00038356,20,"2025-11-12T06:51:03.659",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695079,1762930263673,-500.0,0.00038356,20,"2025-11-12T06:51:03.673",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695080,1762930263687,-576.03511208,0.00038356,20,"2025-11-12T06:51:03.687",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695081,1762930263702,-500.0,0.00038356,20,"2025-11-12T06:51:03.702",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695082,1762930263717,-506.75148771,0.00038356,20,"2025-11-12T06:51:03.717",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695083,1762930263731,-500.0,0.00038356,20,"2025-11-12T06:51:03.731",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695084,1762930263747,-500.0,0.00038356,20,"2025-11-12T06:51:03.747",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695085,1762930263761,-561.86774998,0.00038356,20,"2025-11-12T06:51:03.761",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695086,1762930263777,-500.0,0.00038356,20,"2025-11-12T06:51:03.777",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695087,1762930263793,-566.97187213,0.00038356,20,"2025-11-12T06:51:03.793",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695088,1762930263810,-509.83508904,0.00038356,20,"2025-11-12T06:51:03.810",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695089,1762930263825,-500.0,0.00038356,20,"2025-11-12T06:51:03.825",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695090,1762930263840,-500.0,0.00038356,20,"2025-11-12T06:51:03.840",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695091,1762930263855,-500.0,0.00038356,20,"2025-11-12T06:51:03.855",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695092,1762930263869,-625.87360418,0.00038356,20,"2025-11-12T06:51:03.869",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695093,1762930263884,-500.0,0.00038356,20,"2025-11-12T06:51:03.884",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695094,1762930263899,-500.0,0.00038356,20,"2025-11-12T06:51:03.899",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695095,1762930263913,-295.97041955,0.00038356,20,"2025-11-12T06:51:03.913",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695096,1762930263929,-585.61,0.00038356,20,"2025-11-12T06:51:03.929",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695097,1762930263943,-538.22061849,0.00038356,20,"2025-11-12T06:51:03.943",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695098,1762930263959,-500.0,0.00038356,20,"2025-11-12T06:51:03.959",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695099,1762930263974,-535.32,0.00038356,20,"2025-11-12T06:51:03.974",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695100,1762930263989,-535.32,0.00038356,20,"2025-11-12T06:51:03.989",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695101,1762930264004,-535.32,0.00038356,20,"2025-11-12T06:51:04.004",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695102,1762930264018,-535.32,0.00038356,20,"2025-11-12T06:51:04.018",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695103,1762930264033,-500.0,0.00038356,20,"2025-11-12T06:51:04.033",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695105,1762930264049,-535.32,0.00038356,20,"2025-11-12T06:51:04.049",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695106,1762930264064,-500.0,0.00038356,20,"2025-11-12T06:51:04.064",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695107,1762930264080,-535.32,0.00038356,20,"2025-11-12T06:51:04.080",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695108,1762930264095,-447.60999144,0.00038356,20,"2025-11-12T06:51:04.095",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695109,1762930264110,-499.8143695,0.00038356,20,"2025-11-12T06:51:04.110",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695110,1762930264126,-535.32,0.00038356,20,"2025-11-12T06:51:04.126",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695111,1762930264141,-535.32,0.00038356,20,"2025-11-12T06:51:04.141",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695112,1762930264157,-535.32,0.00038356,20,"2025-11-12T06:51:04.157",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695113,1762930264173,-517.41,0.00038356,20,"2025-11-12T06:51:04.173",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695114,1762930264188,-517.41,0.00038356,20,"2025-11-12T06:51:04.188",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695115,1762930264204,-517.41,0.00038356,20,"2025-11-12T06:51:04.204",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695116,1762930264220,-525.2464809,0.00038356,20,"2025-11-12T06:51:04.220",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695117,1762930264234,-517.41,0.00038356,20,"2025-11-12T06:51:04.234",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695118,1762930264248,-387.80511071,0.00038356,20,"2025-11-12T06:51:04.248",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695119,1762930264407,-517.41,0.00038356,20,"2025-11-12T06:51:04.407",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695120,1762930264418,-285.83696218,0.00038356,20,"2025-11-12T06:51:04.418",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695121,1762930264427,-517.41,0.00038356,20,"2025-11-12T06:51:04.427",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695122,1762930264436,-517.41,0.00038356,20,"2025-11-12T06:51:04.436",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695123,1762930264446,-500.0,0.00038356,20,"2025-11-12T06:51:04.446",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695124,1762930264455,-517.41,0.00038356,20,"2025-11-12T06:51:04.455",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695125,1762930264464,-500.0,0.00038356,20,"2025-11-12T06:51:04.464",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695126,1762930264473,-500.0,0.00038356,20,"2025-11-12T06:51:04.473",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695127,1762930264482,-517.41,0.00038356,20,"2025-11-12T06:51:04.482",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695128,1762930264491,-500.0,0.00038356,20,"2025-11-12T06:51:04.491",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695129,1762930264500,-517.41,0.00038356,20,"2025-11-12T06:51:04.500",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695130,1762930264510,-500.0,0.00038356,20,"2025-11-12T06:51:04.510",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695131,1762930264519,-517.41,0.00038356,20,"2025-11-12T06:51:04.519",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695132,1762930264528,-500.0,0.00038356,20,"2025-11-12T06:51:04.528",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695133,1762930264538,-517.41,0.00038356,20,"2025-11-12T06:51:04.538",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695134,1762930264547,-500.0,0.00038356,20,"2025-11-12T06:51:04.547",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695135,1762930264557,-517.41,0.00038356,20,"2025-11-12T06:51:04.557",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695136,1762930264566,-542.25702309,0.00038356,20,"2025-11-12T06:51:04.566",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695137,1762930264575,-517.41,0.00038356,20,"2025-11-12T06:51:04.575",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695138,1762930264585,-578.84924805,0.00038356,20,"2025-11-12T06:51:04.585",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695139,1762930264594,-500.0,0.00038356,20,"2025-11-12T06:51:04.594",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695140,1762930264604,-500.0,0.00038356,20,"2025-11-12T06:51:04.604",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695141,1762930264614,-500.0,0.00038356,20,"2025-11-12T06:51:04.614",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695142,1762930264624,-500.0,0.00038356,20,"2025-11-12T06:51:04.624",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695143,1762930264634,-152.35057545,0.00038356,20,"2025-11-12T06:51:04.634",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695144,1762930264644,-500.0,0.00038356,20,"2025-11-12T06:51:04.644",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695145,1762930264653,-378.52703323,0.00038356,20,"2025-11-12T06:51:04.653",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695146,1762930264662,-500.0,0.00038356,20,"2025-11-12T06:51:04.662",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695147,1762930264671,-500.0,0.00038356,20,"2025-11-12T06:51:04.671",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695148,1762930264680,-500.0,0.00038356,20,"2025-11-12T06:51:04.680",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695149,1762930264690,-590.40600698,0.00038356,20,"2025-11-12T06:51:04.690",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695150,1762930264700,-500.0,0.00038356,20,"2025-11-12T06:51:04.700",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695151,1762930264709,-500.0,0.00038356,20,"2025-11-12T06:51:04.709",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695152,1762930264719,-500.0,0.00038356,20,"2025-11-12T06:51:04.719",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695153,1762930264728,-500.0,0.00038356,20,"2025-11-12T06:51:04.728",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695154,1762930264737,-551.44,0.00038356,20,"2025-11-12T06:51:04.737",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695155,1762930264746,-500.0,0.00038356,20,"2025-11-12T06:51:04.746",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695156,1762930264755,-500.0,0.00038356,20,"2025-11-12T06:51:04.755",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695157,1762930264764,-551.44,0.00038356,20,"2025-11-12T06:51:04.764",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695158,1762930264774,-500.0,0.00038356,20,"2025-11-12T06:51:04.774",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695159,1762930264783,-551.44,0.00038356,20,"2025-11-12T06:51:04.783",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695160,1762930264792,-500.0,0.00038356,20,"2025-11-12T06:51:04.792",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695161,1762930264803,-500.0,0.00038356,20,"2025-11-12T06:51:04.803",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695162,1762930264812,-551.44,0.00038356,20,"2025-11-12T06:51:04.812",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695163,1762930264821,-500.0,0.00038356,20,"2025-11-12T06:51:04.821",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695164,1762930264830,-500.0,0.00038356,20,"2025-11-12T06:51:04.830",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695165,1762930264839,-551.44,0.00038356,20,"2025-11-12T06:51:04.839",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695166,1762930264848,-500.0,0.00038356,20,"2025-11-12T06:51:04.848",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695167,1762930264857,-500.0,0.00038356,20,"2025-11-12T06:51:04.857",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695168,1762930264867,-500.0,0.00038356,20,"2025-11-12T06:51:04.867",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695169,1762930264877,-500.0,0.00038356,20,"2025-11-12T06:51:04.877",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695170,1762930264886,-551.44,0.00038356,20,"2025-11-12T06:51:04.886",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695171,1762930264895,-507.84458257,0.00038356,20,"2025-11-12T06:51:04.895",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695172,1762930264905,-500.0,0.00038356,20,"2025-11-12T06:51:04.905",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695173,1762930264914,-500.0,0.00038356,20,"2025-11-12T06:51:04.914",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695174,1762930264923,-551.44,0.00038356,20,"2025-11-12T06:51:04.923",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695175,1762930264933,-500.0,0.00038356,20,"2025-11-12T06:51:04.933",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695176,1762930264942,-500.0,0.00038356,20,"2025-11-12T06:51:04.942",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695177,1762930264951,-551.44,0.00038356,20,"2025-11-12T06:51:04.951",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695178,1762930264961,-551.44,0.00038356,20,"2025-11-12T06:51:04.961",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695179,1762930264970,-500.0,0.00038356,20,"2025-11-12T06:51:04.970",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695180,1762930264979,-500.0,0.00038356,20,"2025-11-12T06:51:04.979",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695181,1762930264988,-551.44,0.00038356,20,"2025-11-12T06:51:04.988",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695182,1762930264998,-500.0,0.00038356,20,"2025-11-12T06:51:04.998",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695183,1762930265007,-500.0,0.00038356,20,"2025-11-12T06:51:05.007",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695184,1762930265017,-563.62225768,0.00038356,20,"2025-11-12T06:51:05.017",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695185,1762930265025,-500.0,0.00038356,20,"2025-11-12T06:51:05.025",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695186,1762930265034,-500.0,0.00038356,20,"2025-11-12T06:51:05.034",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695187,1762930265042,-500.0,0.00038356,20,"2025-11-12T06:51:05.042",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695188,1762930265052,-509.06,0.00038356,20,"2025-11-12T06:51:05.052",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695189,1762930265061,-509.06,0.00038356,20,"2025-11-12T06:51:05.061",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695190,1762930265070,-509.06,0.00038356,20,"2025-11-12T06:51:05.070",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695191,1762930265080,-509.06,0.00038356,20,"2025-11-12T06:51:05.080",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695192,1762930265090,-509.06,0.00038356,20,"2025-11-12T06:51:05.090",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695193,1762930265100,-509.06,0.00038356,20,"2025-11-12T06:51:05.100",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695194,1762930265109,-509.06,0.00038356,20,"2025-11-12T06:51:05.109",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695195,1762930265119,-509.06,0.00038356,20,"2025-11-12T06:51:05.119",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695196,1762930265129,-500.0,0.00038356,20,"2025-11-12T06:51:05.129",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695197,1762930265138,-540.31271557,0.00038356,20,"2025-11-12T06:51:05.138",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695198,1762930265147,-500.0,0.00038356,20,"2025-11-12T06:51:05.147",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695199,1762930265157,-509.06,0.00038356,20,"2025-11-12T06:51:05.157",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695200,1762930265166,-500.0,0.00038356,20,"2025-11-12T06:51:05.166",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695201,1762930265175,-500.0,0.00038356,20,"2025-11-12T06:51:05.175",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695202,1762930265185,-509.06,0.00038356,20,"2025-11-12T06:51:05.185",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695203,1762930265194,-534.02750838,0.00038356,20,"2025-11-12T06:51:05.194",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695204,1762930265204,-500.0,0.00038356,20,"2025-11-12T06:51:05.204",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695205,1762930265214,-509.06,0.00038356,20,"2025-11-12T06:51:05.214",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695206,1762930265223,-500.0,0.00038356,20,"2025-11-12T06:51:05.223",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695207,1762930265233,-509.06,0.00038356,20,"2025-11-12T06:51:05.233",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695208,1762930265242,-500.0,0.00038356,20,"2025-11-12T06:51:05.242",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695209,1762930265251,-509.06,0.00038356,20,"2025-11-12T06:51:05.251",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695210,1762930265264,-500.0,0.00038356,20,"2025-11-12T06:51:05.264",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695211,1762930265273,-509.06,0.00038356,20,"2025-11-12T06:51:05.273",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695212,1762930265282,-500.0,0.00038356,20,"2025-11-12T06:51:05.282",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695213,1762930265291,-500.0,0.00038356,20,"2025-11-12T06:51:05.291",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695214,1762930265302,-308.7258332,0.00038356,20,"2025-11-12T06:51:05.302",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695215,1762930265311,-500.0,0.00038356,20,"2025-11-12T06:51:05.311",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695216,1762930265320,-500.0,0.00038356,20,"2025-11-12T06:51:05.320",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695217,1762930265329,-500.0,0.00038356,20,"2025-11-12T06:51:05.329",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695218,1762930265339,-500.0,0.00038356,20,"2025-11-12T06:51:05.339",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695219,1762930265348,-509.99200586,0.00038356,20,"2025-11-12T06:51:05.348",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695220,1762930265357,-500.0,0.00038356,20,"2025-11-12T06:51:05.357",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695221,1762930265366,-500.0,0.00038356,20,"2025-11-12T06:51:05.366",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695222,1762930265377,-500.0,0.00038356,20,"2025-11-12T06:51:05.377",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695223,1762930265386,-500.0,0.00038356,20,"2025-11-12T06:51:05.386",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695224,1762930265395,-500.0,0.00038356,20,"2025-11-12T06:51:05.395",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695225,1762930265404,-500.0,0.00038356,20,"2025-11-12T06:51:05.404",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695226,1762930265413,-547.72217627,0.00038356,20,"2025-11-12T06:51:05.413",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695227,1762930265423,-500.0,0.00038356,20,"2025-11-12T06:51:05.423",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695228,1762930265431,-500.0,0.00038356,20,"2025-11-12T06:51:05.431",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695229,1762930265441,-500.0,0.00038356,20,"2025-11-12T06:51:05.441",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695230,1762930265450,-500.0,0.00038356,20,"2025-11-12T06:51:05.450",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695231,1762930265459,-500.0,0.00038356,20,"2025-11-12T06:51:05.459",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695232,1762930265468,-500.0,0.00038356,20,"2025-11-12T06:51:05.468",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695233,1762930265477,-500.0,0.00038356,20,"2025-11-12T06:51:05.477",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695234,1762930265486,-500.0,0.00038356,20,"2025-11-12T06:51:05.486",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695235,1762930265495,-500.0,0.00038356,20,"2025-11-12T06:51:05.495",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695236,1762930265505,-500.0,0.00038356,20,"2025-11-12T06:51:05.505",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695237,1762930265514,-241.58300778,0.00038356,20,"2025-11-12T06:51:05.514",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695238,1762930265523,-500.0,0.00038356,20,"2025-11-12T06:51:05.523",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695239,1762930265532,-500.0,0.00038356,20,"2025-11-12T06:51:05.532",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695240,1762930265541,-500.0,0.00038356,20,"2025-11-12T06:51:05.541",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695241,1762930265550,-500.0,0.00038356,20,"2025-11-12T06:51:05.550",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695242,1762930265559,-500.0,0.00038356,20,"2025-11-12T06:51:05.559",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695243,1762930265568,-480.65431056,0.00038356,20,"2025-11-12T06:51:05.568",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695244,1762930265577,-500.0,0.00038356,20,"2025-11-12T06:51:05.577",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695245,1762930265586,-500.0,0.00038356,20,"2025-11-12T06:51:05.586",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695246,1762930265595,-500.0,0.00038356,20,"2025-11-12T06:51:05.595",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695247,1762930265604,-500.0,0.00038356,20,"2025-11-12T06:51:05.604",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695248,1762930265613,-521.79510611,0.00038356,20,"2025-11-12T06:51:05.613",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695249,1762930265623,-530.16853565,0.00038356,20,"2025-11-12T06:51:05.623",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695250,1762930265632,-500.0,0.00038356,20,"2025-11-12T06:51:05.632",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695251,1762930265641,-500.0,0.00038356,20,"2025-11-12T06:51:05.641",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695252,1762930265650,-416.86477878,0.00038356,20,"2025-11-12T06:51:05.650",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695253,1762930265659,-500.0,0.00038356,20,"2025-11-12T06:51:05.659",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695254,1762930265669,-500.0,0.00038356,20,"2025-11-12T06:51:05.669",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695255,1762930265678,-500.0,0.00038356,20,"2025-11-12T06:51:05.678",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695256,1762930265687,-500.0,0.00038356,20,"2025-11-12T06:51:05.687",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695257,1762930265696,-500.0,0.00038356,20,"2025-11-12T06:51:05.696",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695258,1762930265705,-500.0,0.00038356,20,"2025-11-12T06:51:05.705",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695259,1762930265715,-500.0,0.00038356,20,"2025-11-12T06:51:05.715",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695260,1762930265724,-224.81665308,0.00038356,20,"2025-11-12T06:51:05.724",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695261,1762930265733,-500.0,0.00038356,20,"2025-11-12T06:51:05.733",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695262,1762930265742,-500.0,0.00038356,20,"2025-11-12T06:51:05.742",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695263,1762930265750,-500.0,0.00038356,20,"2025-11-12T06:51:05.750",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695264,1762930265759,-500.0,0.00038356,20,"2025-11-12T06:51:05.759",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695265,1762930265768,-500.0,0.00038356,20,"2025-11-12T06:51:05.768",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695266,1762930265777,-500.0,0.00038356,20,"2025-11-12T06:51:05.777",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695267,1762930265787,-500.0,0.00038356,20,"2025-11-12T06:51:05.787",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695268,1762930265796,-235.2264691,0.00038356,20,"2025-11-12T06:51:05.796",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695269,1762930265805,-500.0,0.00038356,20,"2025-11-12T06:51:05.805",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695270,1762930265813,-500.0,0.00038356,20,"2025-11-12T06:51:05.813",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695271,1762930265822,-500.0,0.00038356,20,"2025-11-12T06:51:05.822",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695272,1762930265831,-500.0,0.00038356,20,"2025-11-12T06:51:05.831",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695273,1762930265840,-500.0,0.00038356,20,"2025-11-12T06:51:05.840",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695274,1762930265848,-500.0,0.00038356,20,"2025-11-12T06:51:05.848",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695275,1762930265856,-536.7026372,0.00038356,20,"2025-11-12T06:51:05.856",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695276,1762930265864,-584.86476117,0.00038356,20,"2025-11-12T06:51:05.864",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695277,1762930265872,-500.0,0.00038356,20,"2025-11-12T06:51:05.872",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695278,1762930265881,-500.0,0.00038356,20,"2025-11-12T06:51:05.881",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695279,1762930265892,-500.0,0.00038356,20,"2025-11-12T06:51:05.892",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695280,1762930265902,-500.0,0.00038356,20,"2025-11-12T06:51:05.902",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695281,1762930265911,-500.0,0.00038356,20,"2025-11-12T06:51:05.911",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695282,1762930265920,-500.0,0.00038356,20,"2025-11-12T06:51:05.920",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695283,1762930265929,-500.0,0.00038356,20,"2025-11-12T06:51:05.929",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695284,1762930265939,-500.0,0.00038356,20,"2025-11-12T06:51:05.939",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695285,1762930265948,-500.0,0.00038356,20,"2025-11-12T06:51:05.948",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695286,1762930265957,-523.3597734,0.00038356,20,"2025-11-12T06:51:05.957",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695287,1762930265966,-595.28877167,0.00038356,20,"2025-11-12T06:51:05.966",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695288,1762930265975,-500.0,0.00038356,20,"2025-11-12T06:51:05.975",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695289,1762930265985,-500.0,0.00038356,20,"2025-11-12T06:51:05.985",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695290,1762930265994,-1000.0,0.00038356,120,"2025-11-12T06:51:05.994",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695291,1762930266004,-500.0,0.00038356,20,"2025-11-12T06:51:06.004",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695292,1762930266014,-1000.0,0.00038356,120,"2025-11-12T06:51:06.014",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695293,1762930266023,-500.0,0.00038356,20,"2025-11-12T06:51:06.023",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695294,1762930266032,-1000.0,0.00038356,120,"2025-11-12T06:51:06.032",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695295,1762930266042,-530.6603188,0.00038356,120,"2025-11-12T06:51:06.042",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695296,1762930266051,-497.21047291,0.00038356,20,"2025-11-12T06:51:06.051",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695297,1762930266060,-500.0,0.00038356,20,"2025-11-12T06:51:06.060",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695298,1762930266070,-500.0,0.00038356,20,"2025-11-12T06:51:06.070",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695299,1762930266181,-500.0,0.00038356,20,"2025-11-12T06:51:06.181",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695300,1762930266192,-522.98698191,0.00038356,20,"2025-11-12T06:51:06.192",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695301,1762930266202,-500.0,0.00038356,20,"2025-11-12T06:51:06.202",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695302,1762930266211,-500.0,0.00038356,20,"2025-11-12T06:51:06.211",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695303,1762930266221,-500.0,0.00038356,20,"2025-11-12T06:51:06.221",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695304,1762930266230,-500.0,0.00038356,20,"2025-11-12T06:51:06.230",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695305,1762930266239,-500.0,0.00038356,20,"2025-11-12T06:51:06.239",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695306,1762930266248,-500.0,0.00038356,20,"2025-11-12T06:51:06.248",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695307,1762930266262,-500.0,0.00038356,20,"2025-11-12T06:51:06.262",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695308,1762930266271,-282.04724822,0.00038356,20,"2025-11-12T06:51:06.271",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695309,1762930266280,-500.0,0.00038356,20,"2025-11-12T06:51:06.280",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695310,1762930266290,-500.0,0.00038356,20,"2025-11-12T06:51:06.290",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695311,1762930266301,-500.0,0.00038356,20,"2025-11-12T06:51:06.301",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695312,1762930266311,-500.0,0.00038356,20,"2025-11-12T06:51:06.311",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695313,1762930266320,-500.0,0.00038356,20,"2025-11-12T06:51:06.320",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695314,1762930266331,-500.0,0.00038356,20,"2025-11-12T06:51:06.331",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695315,1762930266341,-500.0,0.00038356,20,"2025-11-12T06:51:06.341",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695316,1762930266351,-500.0,0.00038356,20,"2025-11-12T06:51:06.351",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695317,1762930266360,-500.0,0.00038356,20,"2025-11-12T06:51:06.360",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695318,1762930266370,-500.0,0.00038356,20,"2025-11-12T06:51:06.370",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695319,1762930266379,-627.13013756,0.00038356,20,"2025-11-12T06:51:06.379",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695320,1762930266388,-271.76495714,0.00038356,20,"2025-11-12T06:51:06.388",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695321,1762930266398,-500.0,0.00038356,20,"2025-11-12T06:51:06.398",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695322,1762930266407,-500.0,0.00038356,20,"2025-11-12T06:51:06.407",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695323,1762930266417,-500.0,0.00038356,20,"2025-11-12T06:51:06.417",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695324,1762930266427,-739.71,0.00038356,20,"2025-11-12T06:51:06.427",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695325,1762930266436,-500.0,0.00038356,20,"2025-11-12T06:51:06.436",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695326,1762930266445,-739.71,0.00038356,20,"2025-11-12T06:51:06.445",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695327,1762930266454,-500.0,0.00038356,20,"2025-11-12T06:51:06.454",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695328,1762930266463,-739.71,0.00038356,20,"2025-11-12T06:51:06.463",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695329,1762930266473,-739.71,0.00038356,20,"2025-11-12T06:51:06.473",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695330,1762930266482,-739.71,0.00038356,20,"2025-11-12T06:51:06.482",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695331,1762930266492,-500.0,0.00038356,20,"2025-11-12T06:51:06.492",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695332,1762930266501,-739.71,0.00038356,20,"2025-11-12T06:51:06.501",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695333,1762930266510,-739.71,0.00038356,20,"2025-11-12T06:51:06.510",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695334,1762930266520,-500.0,0.00038356,20,"2025-11-12T06:51:06.520",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695335,1762930266529,-739.71,0.00038356,20,"2025-11-12T06:51:06.529",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695336,1762930266539,-500.0,0.00038356,20,"2025-11-12T06:51:06.539",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695337,1762930266547,-500.0,0.00038356,20,"2025-11-12T06:51:06.547",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695338,1762930266556,-739.71,0.00038356,20,"2025-11-12T06:51:06.556",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695339,1762930266565,-500.0,0.00038356,20,"2025-11-12T06:51:06.565",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695340,1762930266574,-739.71,0.00038356,20,"2025-11-12T06:51:06.574",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695341,1762930266583,-500.0,0.00038356,20,"2025-11-12T06:51:06.583",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695342,1762930266593,-500.0,0.00038356,20,"2025-11-12T06:51:06.593",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695343,1762930266603,-500.0,0.00038356,20,"2025-11-12T06:51:06.603",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695344,1762930266612,-500.0,0.00038356,20,"2025-11-12T06:51:06.612",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695345,1762930266621,-523.01334833,0.00038356,20,"2025-11-12T06:51:06.621",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695346,1762930266630,-500.0,0.00038356,20,"2025-11-12T06:51:06.630",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695347,1762930266639,-500.0,0.00038356,20,"2025-11-12T06:51:06.639",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695348,1762930266649,-500.0,0.00038356,20,"2025-11-12T06:51:06.649",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695349,1762930266658,-500.0,0.00038356,20,"2025-11-12T06:51:06.658",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695350,1762930266667,-500.0,0.00038356,20,"2025-11-12T06:51:06.667",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695351,1762930266677,-519.42926338,0.00038356,20,"2025-11-12T06:51:06.677",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695352,1762930266687,-500.0,0.00038356,20,"2025-11-12T06:51:06.687",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695353,1762930266696,-500.0,0.00038356,20,"2025-11-12T06:51:06.696",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695354,1762930266706,-500.0,0.00038356,20,"2025-11-12T06:51:06.706",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695355,1762930266716,-500.0,0.00038356,20,"2025-11-12T06:51:06.716",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695356,1762930266725,-500.0,0.00038356,20,"2025-11-12T06:51:06.725",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695357,1762930266734,-500.0,0.00038356,20,"2025-11-12T06:51:06.734",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695358,1762930266743,-352.47408335,0.00038356,20,"2025-11-12T06:51:06.743",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695359,1762930266753,-500.0,0.00038356,20,"2025-11-12T06:51:06.753",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695360,1762930266762,-500.0,0.00038356,20,"2025-11-12T06:51:06.762",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695361,1762930266771,-500.0,0.00038356,20,"2025-11-12T06:51:06.771",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695362,1762930266780,-500.0,0.00038356,20,"2025-11-12T06:51:06.780",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695363,1762930266789,-500.0,0.00038356,20,"2025-11-12T06:51:06.789",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695364,1762930266799,-251.45516361,0.00038356,20,"2025-11-12T06:51:06.799",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695365,1762930266808,-535.35233218,0.00038356,20,"2025-11-12T06:51:06.808",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695366,1762930266818,-500.0,0.00038356,20,"2025-11-12T06:51:06.818",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695367,1762930266827,-500.0,0.00038356,20,"2025-11-12T06:51:06.827",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695368,1762930266836,-500.0,0.00038356,20,"2025-11-12T06:51:06.836",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695369,1762930266845,-500.0,0.00038356,20,"2025-11-12T06:51:06.845",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695370,1762930266854,-500.0,0.00038356,20,"2025-11-12T06:51:06.854",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695371,1762930266863,-500.0,0.00038356,20,"2025-11-12T06:51:06.863",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695372,1762930266873,-500.0,0.00038356,20,"2025-11-12T06:51:06.873",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695373,1762930266882,-500.0,0.00038356,20,"2025-11-12T06:51:06.882",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695374,1762930266892,-554.9525438,0.00038356,20,"2025-11-12T06:51:06.892",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695375,1762930266902,-544.03277886,0.00038356,20,"2025-11-12T06:51:06.902",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695376,1762930266911,-500.0,0.00038356,20,"2025-11-12T06:51:06.911",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695377,1762930266920,-301.35214363,0.00038356,20,"2025-11-12T06:51:06.920",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695378,1762930266930,-500.0,0.00038356,20,"2025-11-12T06:51:06.930",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695379,1762930266939,-500.0,0.00038356,20,"2025-11-12T06:51:06.939",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695380,1762930266949,-500.0,0.00038356,20,"2025-11-12T06:51:06.949",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695381,1762930266958,-500.0,0.00038356,20,"2025-11-12T06:51:06.958",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695382,1762930266967,-500.0,0.00038356,20,"2025-11-12T06:51:06.967",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695383,1762930266976,-500.0,0.00038356,20,"2025-11-12T06:51:06.976",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695384,1762930266985,-500.0,0.00038356,20,"2025-11-12T06:51:06.985",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695385,1762930266995,-500.0,0.00038356,20,"2025-11-12T06:51:06.995",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695386,1762930267004,-500.0,0.00038356,20,"2025-11-12T06:51:07.004",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695387,1762930267013,-500.0,0.00038356,20,"2025-11-12T06:51:07.013",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695388,1762930267023,-500.0,0.00038356,20,"2025-11-12T06:51:07.023",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695389,1762930267032,-500.0,0.00038356,20,"2025-11-12T06:51:07.032",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695390,1762930267041,-455.0467151,0.00038356,20,"2025-11-12T06:51:07.041",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695391,1762930267051,-291.87411485,0.00038356,20,"2025-11-12T06:51:07.051",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695392,1762930267060,-500.0,0.00038356,20,"2025-11-12T06:51:07.060",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695393,1762930267070,-524.26118812,0.00038356,20,"2025-11-12T06:51:07.070",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695394,1762930267079,-500.0,0.00038356,20,"2025-11-12T06:51:07.079",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695395,1762930267088,-500.0,0.00038356,20,"2025-11-12T06:51:07.088",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695396,1762930267098,-500.0,0.00038356,20,"2025-11-12T06:51:07.098",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695397,1762930267107,-500.0,0.00038356,20,"2025-11-12T06:51:07.107",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695398,1762930267116,-384.81263415,0.00038356,20,"2025-11-12T06:51:07.116",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695399,1762930267126,-500.0,0.00038356,20,"2025-11-12T06:51:07.126",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695400,1762930267136,-500.0,0.00038356,20,"2025-11-12T06:51:07.136",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695401,1762930267145,-500.0,0.00038356,20,"2025-11-12T06:51:07.145",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695402,1762930267154,-500.0,0.00038356,20,"2025-11-12T06:51:07.154",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695403,1762930267163,-500.0,0.00038356,20,"2025-11-12T06:51:07.163",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695404,1762930267172,-501.23132003,0.00038356,20,"2025-11-12T06:51:07.172",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695405,1762930267182,-500.0,0.00038356,20,"2025-11-12T06:51:07.182",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695406,1762930267191,-500.0,0.00038356,20,"2025-11-12T06:51:07.191",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695407,1762930267200,-500.0,0.00038356,20,"2025-11-12T06:51:07.200",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695408,1762930267209,-641.90371824,0.00038356,20,"2025-11-12T06:51:07.209",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695409,1762930267218,-500.0,0.00038356,20,"2025-11-12T06:51:07.218",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695410,1762930267228,-500.0,0.00038356,20,"2025-11-12T06:51:07.228",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695411,1762930267237,-569.72814427,0.00038356,20,"2025-11-12T06:51:07.237",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695412,1762930267246,-500.0,0.00038356,20,"2025-11-12T06:51:07.246",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695413,1762930267258,-500.0,0.00038356,20,"2025-11-12T06:51:07.258",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695414,1762930267267,-510.84783707,0.00038356,20,"2025-11-12T06:51:07.267",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695415,1762930267276,-500.0,0.00038356,20,"2025-11-12T06:51:07.276",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695416,1762930267286,-322.2749533,0.00038356,20,"2025-11-12T06:51:07.286",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695417,1762930267295,-500.0,0.00038356,20,"2025-11-12T06:51:07.295",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695418,1762930267306,-280.20041464,0.00038356,20,"2025-11-12T06:51:07.306",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695419,1762930267315,-500.0,0.00038356,20,"2025-11-12T06:51:07.315",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695420,1762930267324,-500.0,0.00038356,20,"2025-11-12T06:51:07.324",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695421,1762930267336,-500.0,0.00038356,20,"2025-11-12T06:51:07.336",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695422,1762930267345,-500.0,0.00038356,20,"2025-11-12T06:51:07.345",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695423,1762930267354,-526.44763624,0.00038356,20,"2025-11-12T06:51:07.354",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695424,1762930267363,-500.0,0.00038356,20,"2025-11-12T06:51:07.363",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695425,1762930267373,-505.9595673,0.00038356,20,"2025-11-12T06:51:07.373",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695426,1762930267382,-500.0,0.00038356,20,"2025-11-12T06:51:07.382",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695427,1762930267391,-500.0,0.00038356,20,"2025-11-12T06:51:07.391",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695428,1762930267400,-642.46,0.00038356,20,"2025-11-12T06:51:07.400",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695429,1762930267409,-214.09006265,0.00038356,20,"2025-11-12T06:51:07.409",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695430,1762930267419,-642.46,0.00038356,20,"2025-11-12T06:51:07.419",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695431,1762930267429,-642.46,0.00038356,20,"2025-11-12T06:51:07.429",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695432,1762930267438,-642.46,0.00038356,20,"2025-11-12T06:51:07.438",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695433,1762930267448,-642.46,0.00038356,20,"2025-11-12T06:51:07.448",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695434,1762930267458,-500.0,0.00038356,20,"2025-11-12T06:51:07.458",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695435,1762930267468,-642.46,0.00038356,20,"2025-11-12T06:51:07.468",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695436,1762930267477,-404.80204332,0.00038356,20,"2025-11-12T06:51:07.477",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695437,1762930267487,-500.0,0.00038356,20,"2025-11-12T06:51:07.487",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695438,1762930267497,-642.46,0.00038356,20,"2025-11-12T06:51:07.497",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695439,1762930267507,-500.0,0.00038356,20,"2025-11-12T06:51:07.507",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695440,1762930267517,-500.0,0.00038356,20,"2025-11-12T06:51:07.517",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695441,1762930267527,-642.46,0.00038356,20,"2025-11-12T06:51:07.527",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695442,1762930267535,-500.0,0.00038356,20,"2025-11-12T06:51:07.535",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695443,1762930267545,-500.0,0.00038356,20,"2025-11-12T06:51:07.545",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695444,1762930267554,-642.46,0.00038356,20,"2025-11-12T06:51:07.554",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695445,1762930267563,-355.47369631,0.00038356,20,"2025-11-12T06:51:07.563",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695446,1762930267573,-500.0,0.00038356,20,"2025-11-12T06:51:07.573",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695447,1762930267582,-500.0,0.00038356,20,"2025-11-12T06:51:07.582",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695448,1762930267592,-500.0,0.00038356,20,"2025-11-12T06:51:07.592",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695449,1762930267602,-642.46,0.00038356,20,"2025-11-12T06:51:07.602",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695450,1762930267612,-500.0,0.00038356,20,"2025-11-12T06:51:07.612",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695451,1762930267621,-500.0,0.00038356,20,"2025-11-12T06:51:07.621",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695452,1762930267631,-642.46,0.00038356,20,"2025-11-12T06:51:07.631",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695453,1762930267640,-545.99643059,0.00038356,20,"2025-11-12T06:51:07.640",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695454,1762930267650,-500.0,0.00038356,20,"2025-11-12T06:51:07.650",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695455,1762930267659,-642.46,0.00038356,20,"2025-11-12T06:51:07.659",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695456,1762930267668,-500.0,0.00038356,20,"2025-11-12T06:51:07.668",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695457,1762930267681,-642.46,0.00038356,20,"2025-11-12T06:51:07.681",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695458,1762930267691,-500.0,0.00038356,20,"2025-11-12T06:51:07.691",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695459,1762930267700,-500.0,0.00038356,20,"2025-11-12T06:51:07.700",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695460,1762930267709,-435.15917912,0.00038356,20,"2025-11-12T06:51:07.709",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695461,1762930267718,-500.0,0.00038356,20,"2025-11-12T06:51:07.718",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695462,1762930267727,-642.46,0.00038356,20,"2025-11-12T06:51:07.727",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695463,1762930267736,-232.80720744,0.00038356,20,"2025-11-12T06:51:07.736",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695464,1762930267745,-516.09249622,0.00038356,20,"2025-11-12T06:51:07.745",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695465,1762930267859,-527.73973758,0.00038356,20,"2025-11-12T06:51:07.859",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695466,1762930267869,-500.0,0.00038356,20,"2025-11-12T06:51:07.869",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695467,1762930267879,-528.86049908,0.00038356,20,"2025-11-12T06:51:07.879",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695468,1762930267888,-500.0,0.00038356,20,"2025-11-12T06:51:07.888",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695469,1762930267898,-500.0,0.00038356,20,"2025-11-12T06:51:07.898",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695470,1762930267907,-558.75307224,0.00038356,20,"2025-11-12T06:51:07.907",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695471,1762930267916,-500.0,0.00038356,20,"2025-11-12T06:51:07.916",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695472,1762930267925,-500.0,0.00038356,20,"2025-11-12T06:51:07.925",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695473,1762930267935,-500.0,0.00038356,20,"2025-11-12T06:51:07.935",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695474,1762930267944,-225.69095823,0.00038356,20,"2025-11-12T06:51:07.944",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695475,1762930267952,-500.0,0.00038356,20,"2025-11-12T06:51:07.952",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695476,1762930267961,-482.9157634,0.00038356,20,"2025-11-12T06:51:07.961",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695477,1762930267970,-500.0,0.00038356,20,"2025-11-12T06:51:07.970",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695478,1762930267979,-500.0,0.00038356,20,"2025-11-12T06:51:07.979",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695479,1762930267987,-500.0,0.00038356,20,"2025-11-12T06:51:07.987",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695480,1762930267995,-500.0,0.00038356,20,"2025-11-12T06:51:07.995",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695481,1762930268002,-500.0,0.00038356,20,"2025-11-12T06:51:08.002",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695482,1762930268010,-500.0,0.00038356,20,"2025-11-12T06:51:08.010",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695483,1762930268017,-500.0,0.00038356,20,"2025-11-12T06:51:08.017",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695484,1762930268026,-500.0,0.00038356,20,"2025-11-12T06:51:08.026",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695485,1762930268034,-500.0,0.00038356,20,"2025-11-12T06:51:08.034",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695486,1762930268042,-513.30573183,0.00038356,20,"2025-11-12T06:51:08.042",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695487,1762930268052,-500.0,0.00038356,20,"2025-11-12T06:51:08.052",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695488,1762930268062,-500.0,0.00038356,20,"2025-11-12T06:51:08.062",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695489,1762930268071,-500.0,0.00038356,20,"2025-11-12T06:51:08.071",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695490,1762930268080,-500.0,0.00038356,20,"2025-11-12T06:51:08.080",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695491,1762930268090,-500.0,0.00038356,20,"2025-11-12T06:51:08.090",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695492,1762930268100,-500.0,0.00038356,20,"2025-11-12T06:51:08.100",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695493,1762930268111,-500.0,0.00038356,20,"2025-11-12T06:51:08.111",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695494,1762930268120,-500.0,0.00038356,20,"2025-11-12T06:51:08.120",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695495,1762930268130,-500.0,0.00038356,20,"2025-11-12T06:51:08.130",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695496,1762930268139,-500.0,0.00038356,20,"2025-11-12T06:51:08.139",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695497,1762930268149,-500.0,0.00038356,20,"2025-11-12T06:51:08.149",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695498,1762930268158,-500.0,0.00038356,20,"2025-11-12T06:51:08.158",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695499,1762930268168,-500.0,0.00038356,20,"2025-11-12T06:51:08.168",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695500,1762930268178,-500.0,0.00038356,20,"2025-11-12T06:51:08.178",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695501,1762930268188,-500.0,0.00038356,20,"2025-11-12T06:51:08.188",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695502,1762930268198,-500.0,0.00038356,20,"2025-11-12T06:51:08.198",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695503,1762930268207,-500.0,0.00038356,20,"2025-11-12T06:51:08.207",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695504,1762930268217,-500.0,0.00038356,20,"2025-11-12T06:51:08.217",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695505,1762930268227,-500.0,0.00038356,20,"2025-11-12T06:51:08.227",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695506,1762930268236,-501.46086894,0.00038356,20,"2025-11-12T06:51:08.236",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695507,1762930268246,-500.0,0.00038356,20,"2025-11-12T06:51:08.246",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695508,1762930268260,-500.0,0.00038356,20,"2025-11-12T06:51:08.260",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695509,1762930268270,-500.0,0.00038356,20,"2025-11-12T06:51:08.270",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695510,1762930268280,-500.0,0.00038356,20,"2025-11-12T06:51:08.280",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695511,1762930268290,-500.0,0.00038356,20,"2025-11-12T06:51:08.290",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695512,1762930268300,-500.0,0.00038356,20,"2025-11-12T06:51:08.300",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695513,1762930268309,-500.0,0.00038356,20,"2025-11-12T06:51:08.309",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695514,1762930268320,-500.0,0.00038356,20,"2025-11-12T06:51:08.320",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695515,1762930268334,-500.0,0.00038356,20,"2025-11-12T06:51:08.334",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695516,1762930268344,-500.0,0.00038356,20,"2025-11-12T06:51:08.344",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695517,1762930268353,-500.0,0.00038356,20,"2025-11-12T06:51:08.353",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695518,1762930268363,-476.72378797,0.00038356,20,"2025-11-12T06:51:08.363",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695519,1762930268372,-500.0,0.00038356,20,"2025-11-12T06:51:08.372",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695520,1762930268381,-500.0,0.00038356,20,"2025-11-12T06:51:08.381",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695521,1762930268390,-492.38148618,0.00038356,20,"2025-11-12T06:51:08.390",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695522,1762930268399,-500.0,0.00038356,20,"2025-11-12T06:51:08.399",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695523,1762930268412,-500.0,0.00038356,20,"2025-11-12T06:51:08.412",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695524,1762930268421,-500.0,0.00038356,20,"2025-11-12T06:51:08.421",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695525,1762930268430,-500.0,0.00038356,20,"2025-11-12T06:51:08.430",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695526,1762930268439,-442.77811595,0.00038356,20,"2025-11-12T06:51:08.439",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695527,1762930268449,-500.0,0.00038356,20,"2025-11-12T06:51:08.449",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695528,1762930268459,-500.0,0.00038356,20,"2025-11-12T06:51:08.459",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695529,1762930268469,-500.0,0.00038356,20,"2025-11-12T06:51:08.469",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695530,1762930268478,-500.0,0.00038356,20,"2025-11-12T06:51:08.478",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695531,1762930268488,-500.0,0.00038356,20,"2025-11-12T06:51:08.488",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695532,1762930268497,-500.0,0.00038356,20,"2025-11-12T06:51:08.497",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695533,1762930268507,-500.0,0.00038356,20,"2025-11-12T06:51:08.507",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695534,1762930268516,-534.89969302,0.00038356,20,"2025-11-12T06:51:08.516",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695535,1762930268526,-502.66742111,0.00038356,20,"2025-11-12T06:51:08.526",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695536,1762930268536,-500.0,0.00038356,20,"2025-11-12T06:51:08.536",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695537,1762930268545,-360.50895801,0.00038356,20,"2025-11-12T06:51:08.545",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695538,1762930268555,-386.75506099,0.00038356,20,"2025-11-12T06:51:08.555",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695539,1762930268564,-500.0,0.00038356,20,"2025-11-12T06:51:08.564",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695540,1762930268574,-500.0,0.00038356,20,"2025-11-12T06:51:08.574",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695541,1762930268583,-166.36205374,0.00038356,20,"2025-11-12T06:51:08.583",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695542,1762930268593,-500.0,0.00038356,20,"2025-11-12T06:51:08.593",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695543,1762930268602,-500.0,0.00038356,20,"2025-11-12T06:51:08.602",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695544,1762930268611,-500.0,0.00038356,20,"2025-11-12T06:51:08.611",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695545,1762930268620,-500.0,0.00038356,20,"2025-11-12T06:51:08.620",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695546,1762930268630,-500.0,0.00038356,20,"2025-11-12T06:51:08.630",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695547,1762930268639,-526.25678125,0.00038356,20,"2025-11-12T06:51:08.639",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695548,1762930268649,-500.0,0.00038356,20,"2025-11-12T06:51:08.649",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695549,1762930268658,-600.74117724,0.00038356,20,"2025-11-12T06:51:08.658",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695550,1762930268668,-500.0,0.00038356,20,"2025-11-12T06:51:08.668",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695551,1762930268677,-500.0,0.00038356,20,"2025-11-12T06:51:08.677",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695552,1762930268686,-500.0,0.00038356,20,"2025-11-12T06:51:08.686",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695553,1762930268695,-500.0,0.00038356,20,"2025-11-12T06:51:08.695",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695554,1762930268705,-500.0,0.00038356,20,"2025-11-12T06:51:08.705",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695555,1762930268714,-500.0,0.00038356,20,"2025-11-12T06:51:08.714",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695556,1762930268724,-570.32347487,0.00038356,20,"2025-11-12T06:51:08.724",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695557,1762930268733,-500.0,0.00038356,20,"2025-11-12T06:51:08.733",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695558,1762930268744,-500.0,0.00038356,20,"2025-11-12T06:51:08.744",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695559,1762930268753,-355.06041265,0.00038356,20,"2025-11-12T06:51:08.753",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695560,1762930268763,-500.0,0.00038356,20,"2025-11-12T06:51:08.763",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695561,1762930268773,-500.0,0.00038356,20,"2025-11-12T06:51:08.773",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695562,1762930268782,-500.0,0.00038356,20,"2025-11-12T06:51:08.782",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695563,1762930268791,-500.0,0.00038356,20,"2025-11-12T06:51:08.791",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695564,1762930268801,-500.0,0.00038356,20,"2025-11-12T06:51:08.801",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695565,1762930268810,-500.0,0.00038356,20,"2025-11-12T06:51:08.810",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695566,1762930268820,-500.0,0.00038356,20,"2025-11-12T06:51:08.820",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695567,1762930268829,-500.0,0.00038356,20,"2025-11-12T06:51:08.829",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695568,1762930268838,-500.0,0.00038356,20,"2025-11-12T06:51:08.838",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695569,1762930268848,-500.0,0.00038356,20,"2025-11-12T06:51:08.848",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695570,1762930268857,-500.0,0.00038356,20,"2025-11-12T06:51:08.857",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695571,1762930268867,-500.0,0.00038356,20,"2025-11-12T06:51:08.867",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695572,1762930268877,-500.0,0.00038356,20,"2025-11-12T06:51:08.877",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695573,1762930268886,-500.0,0.00038356,20,"2025-11-12T06:51:08.886",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695574,1762930268895,-538.93318882,0.00038356,20,"2025-11-12T06:51:08.895",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695575,1762930268905,-185.84471793,0.00038356,7,"2025-11-12T06:51:08.905",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695576,1762930268915,-500.0,0.00038356,20,"2025-11-12T06:51:08.915",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695577,1762930268924,-529.09218094,0.00038356,30,"2025-11-12T06:51:08.924",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695578,1762930268934,-602.34029464,0.00038356,20,"2025-11-12T06:51:08.934",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695579,1762930268943,-500.0,0.00038356,20,"2025-11-12T06:51:08.943",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695580,1762930268953,-508.25725037,0.00038356,20,"2025-11-12T06:51:08.953",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695581,1762930268963,-500.0,0.00038356,20,"2025-11-12T06:51:08.963",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695582,1762930268972,-163.80297359,0.00038356,20,"2025-11-12T06:51:08.972",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695583,1762930268982,-524.73314468,0.00038356,20,"2025-11-12T06:51:08.982",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695584,1762930268992,-545.93248651,0.00038356,20,"2025-11-12T06:51:08.992",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695585,1762930269002,-500.0,0.00038356,20,"2025-11-12T06:51:09.002",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695586,1762930269011,-500.0,0.00038356,20,"2025-11-12T06:51:09.011",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695587,1762930269020,-500.0,0.00038356,20,"2025-11-12T06:51:09.020",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695588,1762930269030,-500.0,0.00038356,20,"2025-11-12T06:51:09.030",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695589,1762930269040,-500.0,0.00038356,20,"2025-11-12T06:51:09.040",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695590,1762930269050,-500.0,0.00038356,20,"2025-11-12T06:51:09.050",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695591,1762930269059,-643.44809552,0.00038356,20,"2025-11-12T06:51:09.059",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695592,1762930269069,-500.0,0.00038356,20,"2025-11-12T06:51:09.069",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695593,1762930269079,-172.73946615,0.00038356,20,"2025-11-12T06:51:09.079",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695594,1762930269089,-500.0,0.00038356,20,"2025-11-12T06:51:09.089",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695595,1762930269098,-500.0,0.00038356,20,"2025-11-12T06:51:09.098",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695596,1762930269107,-500.0,0.00038356,20,"2025-11-12T06:51:09.107",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695597,1762930269117,-537.75153686,0.00038356,20,"2025-11-12T06:51:09.117",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695598,1762930269127,-500.0,0.00038356,20,"2025-11-12T06:51:09.127",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695599,1762930269136,-500.0,0.00038356,20,"2025-11-12T06:51:09.136",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695600,1762930269146,-500.0,0.00038356,20,"2025-11-12T06:51:09.146",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695601,1762930269155,-500.0,0.00038356,20,"2025-11-12T06:51:09.155",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695602,1762930269165,-500.0,0.00038356,20,"2025-11-12T06:51:09.165",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695603,1762930269175,-500.0,0.00038356,20,"2025-11-12T06:51:09.175",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695604,1762930269185,-500.0,0.00038356,20,"2025-11-12T06:51:09.185",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695605,1762930269194,-500.0,0.00038356,20,"2025-11-12T06:51:09.194",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695606,1762930269204,-500.0,0.00038356,20,"2025-11-12T06:51:09.204",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695607,1762930269213,-500.0,0.00038356,20,"2025-11-12T06:51:09.213",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695608,1762930269222,-558.34200919,0.00038356,20,"2025-11-12T06:51:09.222",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695609,1762930269232,-500.0,0.00038356,20,"2025-11-12T06:51:09.232",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695610,1762930269241,-411.84700943,0.00038356,20,"2025-11-12T06:51:09.241",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695611,1762930269252,-500.0,0.00038356,20,"2025-11-12T06:51:09.252",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695612,1762930269266,-500.0,0.00038356,20,"2025-11-12T06:51:09.266",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695613,1762930269276,-500.0,0.00038356,20,"2025-11-12T06:51:09.276",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695614,1762930269285,-500.0,0.00038356,20,"2025-11-12T06:51:09.285",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695615,1762930269295,-500.0,0.00038356,20,"2025-11-12T06:51:09.295",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695616,1762930269306,-500.0,0.00038356,20,"2025-11-12T06:51:09.306",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695617,1762930269316,-500.0,0.00038356,20,"2025-11-12T06:51:09.316",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695618,1762930269326,-500.0,0.00038356,20,"2025-11-12T06:51:09.326",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695619,1762930269337,-500.0,0.00038356,20,"2025-11-12T06:51:09.337",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695620,1762930269347,-500.0,0.00038356,20,"2025-11-12T06:51:09.347",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695621,1762930269357,-500.0,0.00038356,20,"2025-11-12T06:51:09.357",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695622,1762930269367,-500.0,0.00038356,20,"2025-11-12T06:51:09.367",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695623,1762930269376,-500.0,0.00038356,20,"2025-11-12T06:51:09.376",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695624,1762930269386,-500.0,0.00038356,20,"2025-11-12T06:51:09.386",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695625,1762930269396,-500.0,0.00038356,20,"2025-11-12T06:51:09.396",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695626,1762930269404,-500.0,0.00038356,20,"2025-11-12T06:51:09.404",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695627,1762930269414,-500.0,0.00038356,20,"2025-11-12T06:51:09.414",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695628,1762930269423,-500.0,0.00038356,20,"2025-11-12T06:51:09.423",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695629,1762930269432,-500.0,0.00038356,20,"2025-11-12T06:51:09.432",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695630,1762930269442,-500.0,0.00038356,20,"2025-11-12T06:51:09.442",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695631,1762930269451,-513.77945621,0.00038356,20,"2025-11-12T06:51:09.451",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695632,1762930269460,-500.0,0.00038356,20,"2025-11-12T06:51:09.460",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695633,1762930269470,-500.0,0.00038356,20,"2025-11-12T06:51:09.470",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695634,1762930269479,-500.0,0.00038356,20,"2025-11-12T06:51:09.479",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695635,1762930269488,-500.0,0.00038356,20,"2025-11-12T06:51:09.488",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695636,1762930269498,-500.0,0.00038356,20,"2025-11-12T06:51:09.498",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695637,1762930269507,-307.78899348,0.00038356,20,"2025-11-12T06:51:09.507",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695638,1762930269516,-500.0,0.00038356,20,"2025-11-12T06:51:09.516",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695639,1762930269525,-500.0,0.00038356,20,"2025-11-12T06:51:09.525",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695640,1762930269534,-498.40072594,0.00038356,20,"2025-11-12T06:51:09.534",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695641,1762930269544,-500.0,0.00038356,20,"2025-11-12T06:51:09.544",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695642,1762930269554,-500.0,0.00038356,20,"2025-11-12T06:51:09.554",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695643,1762930269564,-500.0,0.00038356,20,"2025-11-12T06:51:09.564",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695644,1762930269573,-500.0,0.00038356,20,"2025-11-12T06:51:09.573",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695645,1762930269583,-560.46829702,0.00038356,20,"2025-11-12T06:51:09.583",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695646,1762930269592,-500.0,0.00038356,20,"2025-11-12T06:51:09.592",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695647,1762930269601,-500.0,0.00038356,20,"2025-11-12T06:51:09.601",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695648,1762930269610,-500.0,0.00038356,20,"2025-11-12T06:51:09.610",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695649,1762930269619,-500.0,0.00038356,20,"2025-11-12T06:51:09.619",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695650,1762930269629,-500.0,0.00038356,20,"2025-11-12T06:51:09.629",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695651,1762930269639,-500.0,0.00038356,20,"2025-11-12T06:51:09.639",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695652,1762930269648,-500.0,0.00038356,20,"2025-11-12T06:51:09.648",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695653,1762930269658,-500.0,0.00038356,20,"2025-11-12T06:51:09.658",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695654,1762930269667,-500.0,0.00038356,20,"2025-11-12T06:51:09.667",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695655,1762930269676,-500.0,0.00038356,20,"2025-11-12T06:51:09.676",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695656,1762930269686,-500.0,0.00038356,20,"2025-11-12T06:51:09.686",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695657,1762930269695,-464.29475275,0.00038356,20,"2025-11-12T06:51:09.695",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695658,1762930269704,-500.0,0.00038356,20,"2025-11-12T06:51:09.704",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695659,1762930269713,-500.0,0.00038356,20,"2025-11-12T06:51:09.713",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695660,1762930269723,-500.0,0.00038356,20,"2025-11-12T06:51:09.723",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695661,1762930269732,-500.0,0.00038356,20,"2025-11-12T06:51:09.732",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695662,1762930269741,-500.0,0.00038356,20,"2025-11-12T06:51:09.741",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695663,1762930269751,-500.0,0.00038356,20,"2025-11-12T06:51:09.751",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695664,1762930269761,-500.0,0.00038356,20,"2025-11-12T06:51:09.761",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695665,1762930269770,-500.0,0.00038356,20,"2025-11-12T06:51:09.770",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695666,1762930269779,-500.0,0.00038356,20,"2025-11-12T06:51:09.779",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695667,1762930269788,-500.0,0.00038356,20,"2025-11-12T06:51:09.788",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695668,1762930269797,-500.0,0.00038356,20,"2025-11-12T06:51:09.797",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695669,1762930269807,-500.0,0.00038356,20,"2025-11-12T06:51:09.807",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695670,1762930269817,-500.0,0.00038356,20,"2025-11-12T06:51:09.817",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695671,1762930269827,-587.14117298,0.00038356,20,"2025-11-12T06:51:09.827",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695672,1762930269837,-500.0,0.00038356,20,"2025-11-12T06:51:09.837",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695673,1762930269847,-500.0,0.00038356,20,"2025-11-12T06:51:09.847",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695674,1762930269856,-500.0,0.00038356,20,"2025-11-12T06:51:09.856",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695675,1762930269866,-500.0,0.00038356,20,"2025-11-12T06:51:09.866",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695676,1762930269877,-190.81132577,0.00038356,20,"2025-11-12T06:51:09.877",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695677,1762930269886,-340.90715531,0.00038356,20,"2025-11-12T06:51:09.886",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695678,1762930269896,-500.0,0.00038356,20,"2025-11-12T06:51:09.896",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695679,1762930269905,-167.26757826,0.00038356,20,"2025-11-12T06:51:09.905",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695680,1762930269915,-500.0,0.00038356,20,"2025-11-12T06:51:09.915",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695681,1762930269924,-561.92925317,0.00038356,20,"2025-11-12T06:51:09.924",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695682,1762930269934,-500.0,0.00038356,20,"2025-11-12T06:51:09.934",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695683,1762930269944,-500.0,0.00038356,20,"2025-11-12T06:51:09.944",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695684,1762930269955,-500.0,0.00038356,20,"2025-11-12T06:51:09.955",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695685,1762930269966,-500.0,0.00038356,20,"2025-11-12T06:51:09.966",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695686,1762930269976,-500.0,0.00038356,20,"2025-11-12T06:51:09.976",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695687,1762930269986,-500.0,0.00038356,20,"2025-11-12T06:51:09.986",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695688,1762930269995,-500.0,0.00038356,20,"2025-11-12T06:51:09.995",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695689,1762930270005,-500.0,0.00038356,20,"2025-11-12T06:51:10.005",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695690,1762930270015,-500.0,0.00038356,20,"2025-11-12T06:51:10.015",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695691,1762930270024,-500.0,0.00038356,20,"2025-11-12T06:51:10.024",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695692,1762930270033,-500.0,0.00038356,20,"2025-11-12T06:51:10.033",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695693,1762930270043,-500.0,0.00038356,20,"2025-11-12T06:51:10.043",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695694,1762930270052,-500.0,0.00038356,20,"2025-11-12T06:51:10.052",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695695,1762930270062,-500.0,0.00038356,20,"2025-11-12T06:51:10.062",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695696,1762930270071,-500.0,0.00038356,20,"2025-11-12T06:51:10.071",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695697,1762930270081,-500.0,0.00038356,20,"2025-11-12T06:51:10.081",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695698,1762930270090,-500.0,0.00038356,20,"2025-11-12T06:51:10.090",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695699,1762930270099,-500.0,0.00038356,20,"2025-11-12T06:51:10.099",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695700,1762930270109,-500.0,0.00038356,20,"2025-11-12T06:51:10.109",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695701,1762930270118,-500.0,0.00038356,20,"2025-11-12T06:51:10.118",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695702,1762930270128,-500.0,0.00038356,20,"2025-11-12T06:51:10.128",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695703,1762930270138,-500.0,0.00038356,20,"2025-11-12T06:51:10.138",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695704,1762930270147,-566.90409474,0.00038356,20,"2025-11-12T06:51:10.147",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695705,1762930270157,-500.0,0.00038356,20,"2025-11-12T06:51:10.157",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695706,1762930270166,-500.0,0.00038356,20,"2025-11-12T06:51:10.166",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695707,1762930270175,-500.0,0.00038356,20,"2025-11-12T06:51:10.175",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695708,1762930270184,-400.65900118,0.00038356,20,"2025-11-12T06:51:10.184",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695709,1762930270194,-500.0,0.00038356,20,"2025-11-12T06:51:10.194",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695710,1762930270204,-306.21826757,0.00038356,20,"2025-11-12T06:51:10.204",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695711,1762930270214,-500.0,0.00038356,20,"2025-11-12T06:51:10.214",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695712,1762930270223,-500.0,0.00038356,20,"2025-11-12T06:51:10.223",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695713,1762930270234,-500.0,0.00038356,20,"2025-11-12T06:51:10.234",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695714,1762930270243,-500.0,0.00038356,20,"2025-11-12T06:51:10.243",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695715,1762930270254,-500.0,0.00038356,20,"2025-11-12T06:51:10.254",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695716,1762930270267,-500.0,0.00038356,20,"2025-11-12T06:51:10.267",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695717,1762930270382,-500.0,0.00038356,20,"2025-11-12T06:51:10.382",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695718,1762930270404,-500.0,0.00038356,20,"2025-11-12T06:51:10.404",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695719,1762930270414,-500.0,0.00038356,20,"2025-11-12T06:51:10.414",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695720,1762930270423,-390.0,0.00038356,20,"2025-11-12T06:51:10.423",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695721,1762930270433,-500.0,0.00038356,20,"2025-11-12T06:51:10.433",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695722,1762930270442,-500.0,0.00038356,20,"2025-11-12T06:51:10.442",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695723,1762930270451,-528.36779178,0.00038356,20,"2025-11-12T06:51:10.451",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695724,1762930270460,-500.0,0.00038356,20,"2025-11-12T06:51:10.460",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695725,1762930270469,-500.0,0.00038356,20,"2025-11-12T06:51:10.469",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695726,1762930270479,-318.79315867,0.00038356,20,"2025-11-12T06:51:10.479",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695727,1762930270488,-500.0,0.00038356,20,"2025-11-12T06:51:10.488",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695728,1762930270497,-579.99,0.00038356,20,"2025-11-12T06:51:10.497",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695729,1762930270506,-500.0,0.00038356,20,"2025-11-12T06:51:10.506",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695730,1762930270515,-579.99,0.00038356,20,"2025-11-12T06:51:10.515",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695731,1762930270524,-500.0,0.00038356,20,"2025-11-12T06:51:10.524",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695732,1762930270533,-500.0,0.00038356,20,"2025-11-12T06:51:10.533",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695733,1762930270543,-500.0,0.00038356,20,"2025-11-12T06:51:10.543",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695734,1762930270552,-598.27942864,0.00038356,20,"2025-11-12T06:51:10.552",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695735,1762930270561,-579.99,0.00038356,20,"2025-11-12T06:51:10.561",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695736,1762930270570,-579.99,0.00038356,20,"2025-11-12T06:51:10.570",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695737,1762930270579,-579.99,0.00038356,20,"2025-11-12T06:51:10.579",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695738,1762930270588,-579.99,0.00038356,20,"2025-11-12T06:51:10.588",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695739,1762930270597,-579.99,0.00038356,20,"2025-11-12T06:51:10.597",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695740,1762930270606,-500.0,0.00038356,20,"2025-11-12T06:51:10.606",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695741,1762930270615,-500.0,0.00038356,20,"2025-11-12T06:51:10.615",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695742,1762930270624,-579.99,0.00038356,20,"2025-11-12T06:51:10.624",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695743,1762930270633,-500.0,0.00038356,20,"2025-11-12T06:51:10.633",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695744,1762930270642,-500.0,0.00038356,20,"2025-11-12T06:51:10.642",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695745,1762930270652,-500.0,0.00038356,20,"2025-11-12T06:51:10.652",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695746,1762930270661,-579.99,0.00038356,20,"2025-11-12T06:51:10.661",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695747,1762930270671,-500.0,0.00038356,20,"2025-11-12T06:51:10.671",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695748,1762930270680,-500.0,0.00038356,20,"2025-11-12T06:51:10.680",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695749,1762930270689,-531.67661649,0.00038356,20,"2025-11-12T06:51:10.689",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695750,1762930270698,-579.99,0.00038356,20,"2025-11-12T06:51:10.698",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695751,1762930270707,-500.0,0.00038356,20,"2025-11-12T06:51:10.707",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695753,1762930270717,-500.0,0.00038356,20,"2025-11-12T06:51:10.717",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695754,1762930270726,-500.0,0.00038356,20,"2025-11-12T06:51:10.726",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695755,1762930270736,-500.0,0.00038356,20,"2025-11-12T06:51:10.736",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695756,1762930270745,-500.0,0.00038356,20,"2025-11-12T06:51:10.745",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695757,1762930270754,-505.82963849,0.00038356,20,"2025-11-12T06:51:10.754",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695758,1762930270764,-500.0,0.00038356,20,"2025-11-12T06:51:10.764",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695759,1762930270773,-500.0,0.00038356,20,"2025-11-12T06:51:10.773",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695760,1762930270783,-500.0,0.00038356,20,"2025-11-12T06:51:10.783",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695761,1762930270792,-500.0,0.00038356,20,"2025-11-12T06:51:10.792",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695762,1762930270802,-500.0,0.00038356,20,"2025-11-12T06:51:10.802",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695763,1762930270811,-500.0,0.00038356,20,"2025-11-12T06:51:10.811",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695764,1762930270820,-500.0,0.00038356,20,"2025-11-12T06:51:10.820",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695765,1762930270829,-500.0,0.00038356,20,"2025-11-12T06:51:10.829",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695766,1762930270838,-500.0,0.00038356,20,"2025-11-12T06:51:10.838",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695767,1762930270847,-283.22349617,0.00038356,20,"2025-11-12T06:51:10.847",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695768,1762930270857,-500.0,0.00038356,20,"2025-11-12T06:51:10.857",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695769,1762930270866,-500.0,0.00038356,20,"2025-11-12T06:51:10.866",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695770,1762930270876,-535.20919681,0.00038356,20,"2025-11-12T06:51:10.876",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695771,1762930270887,-500.0,0.00038356,20,"2025-11-12T06:51:10.887",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695772,1762930270899,-500.0,0.00038356,20,"2025-11-12T06:51:10.899",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695773,1762930270908,-430.38068303,0.00038356,20,"2025-11-12T06:51:10.908",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695774,1762930270918,-193.3,0.00038356,20,"2025-11-12T06:51:10.918",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695775,1762930270928,-500.0,0.00038356,20,"2025-11-12T06:51:10.928",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695776,1762930270938,-500.0,0.00038356,20,"2025-11-12T06:51:10.938",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695777,1762930270948,-500.0,0.00038356,20,"2025-11-12T06:51:10.948",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695778,1762930270957,-500.0,0.00038356,20,"2025-11-12T06:51:10.957",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695779,1762930270967,-604.658152,0.00038356,20,"2025-11-12T06:51:10.967",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695780,1762930270976,-500.0,0.00038356,20,"2025-11-12T06:51:10.976",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695781,1762930270985,-500.0,0.00038356,20,"2025-11-12T06:51:10.985",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695782,1762930270994,-500.0,0.00038356,20,"2025-11-12T06:51:10.994",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695783,1762930271004,-500.0,0.00038356,20,"2025-11-12T06:51:11.004",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695784,1762930271012,-500.0,0.00038356,20,"2025-11-12T06:51:11.012",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695785,1762930271021,-500.0,0.00038356,20,"2025-11-12T06:51:11.021",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695786,1762930271031,-500.0,0.00038356,20,"2025-11-12T06:51:11.031",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695787,1762930271040,-500.0,0.00038356,20,"2025-11-12T06:51:11.040",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695788,1762930271049,-500.0,0.00038356,20,"2025-11-12T06:51:11.049",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695789,1762930271059,-500.0,0.00038356,20,"2025-11-12T06:51:11.059",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695790,1762930271068,-500.0,0.00038356,20,"2025-11-12T06:51:11.068",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695791,1762930271078,-500.0,0.00038356,20,"2025-11-12T06:51:11.078",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695792,1762930271087,-563.48501764,0.00038356,20,"2025-11-12T06:51:11.087",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695793,1762930271097,-500.0,0.00038356,20,"2025-11-12T06:51:11.097",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695794,1762930271106,-500.0,0.00038356,20,"2025-11-12T06:51:11.106",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695795,1762930271116,-500.0,0.00038356,20,"2025-11-12T06:51:11.116",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695796,1762930271126,-375.54779917,0.00038356,20,"2025-11-12T06:51:11.126",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695797,1762930271135,-500.0,0.00038356,20,"2025-11-12T06:51:11.135",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695798,1762930271145,-500.0,0.00038356,20,"2025-11-12T06:51:11.145",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695799,1762930271154,-619.26673182,0.00038356,20,"2025-11-12T06:51:11.154",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695800,1762930271163,-500.0,0.00038356,20,"2025-11-12T06:51:11.163",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695801,1762930271173,-530.12220838,0.00038356,20,"2025-11-12T06:51:11.173",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695802,1762930271182,-500.0,0.00038356,20,"2025-11-12T06:51:11.182",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695803,1762930271192,-500.0,0.00038356,20,"2025-11-12T06:51:11.192",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695804,1762930271201,-500.0,0.00038356,20,"2025-11-12T06:51:11.201",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695805,1762930271210,-520.88732469,0.00038356,20,"2025-11-12T06:51:11.210",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695806,1762930271220,-611.94627296,0.00038356,20,"2025-11-12T06:51:11.220",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695807,1762930271230,-543.44240419,0.00038356,20,"2025-11-12T06:51:11.230",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695808,1762930271240,-500.0,0.00038356,20,"2025-11-12T06:51:11.240",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695809,1762930271248,-500.0,0.00038356,20,"2025-11-12T06:51:11.248",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695810,1762930271262,-500.0,0.00038356,20,"2025-11-12T06:51:11.262",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695811,1762930271271,-453.52575133,0.00038356,20,"2025-11-12T06:51:11.271",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695812,1762930271281,-500.0,0.00038356,20,"2025-11-12T06:51:11.281",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695813,1762930271290,-500.0,0.00038356,20,"2025-11-12T06:51:11.290",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695814,1762930271300,-500.0,0.00038356,20,"2025-11-12T06:51:11.300",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695815,1762930271309,-522.98928177,0.00038356,20,"2025-11-12T06:51:11.309",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695816,1762930271318,-275.84934074,0.00038356,20,"2025-11-12T06:51:11.318",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695817,1762930271327,-500.0,0.00038356,20,"2025-11-12T06:51:11.327",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695818,1762930271339,-176.26278913,0.00038356,20,"2025-11-12T06:51:11.339",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695819,1762930271349,-500.0,0.00038356,20,"2025-11-12T06:51:11.349",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695820,1762930271358,-500.0,0.00038356,20,"2025-11-12T06:51:11.358",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695821,1762930271368,-500.0,0.00038356,20,"2025-11-12T06:51:11.368",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695822,1762930271377,-500.0,0.00038356,20,"2025-11-12T06:51:11.377",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695823,1762930271387,-500.0,0.00038356,20,"2025-11-12T06:51:11.387",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695824,1762930271395,-500.0,0.00038356,20,"2025-11-12T06:51:11.395",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695825,1762930271404,-500.0,0.00038356,20,"2025-11-12T06:51:11.404",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695826,1762930271413,-500.0,0.00038356,20,"2025-11-12T06:51:11.413",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695827,1762930271422,-516.44479726,0.00038356,20,"2025-11-12T06:51:11.422",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695828,1762930271432,-213.59407229,0.00038356,20,"2025-11-12T06:51:11.432",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695829,1762930271441,-199.32919176,0.00038356,20,"2025-11-12T06:51:11.441",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695830,1762930271453,-521.05192459,0.00038356,20,"2025-11-12T06:51:11.453",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695831,1762930271462,-500.0,0.00038356,20,"2025-11-12T06:51:11.462",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695832,1762930271472,-316.70291232,0.00038356,20,"2025-11-12T06:51:11.472",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695833,1762930271481,-539.29675997,0.00038356,20,"2025-11-12T06:51:11.481",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695834,1762930271490,-500.0,0.00038356,120,"2025-11-12T06:51:11.490",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695835,1762930271499,-192.6864208,0.00038356,120,"2025-11-12T06:51:11.499",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695836,1762930271508,-553.25748785,0.00038356,20,"2025-11-12T06:51:11.508",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695837,1762930271518,-500.0,0.00038356,20,"2025-11-12T06:51:11.518",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695838,1762930271527,-524.58809439,0.00038356,20,"2025-11-12T06:51:11.527",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695839,1762930271539,-523.04930078,0.00038356,20,"2025-11-12T06:51:11.539",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695840,1762930271548,-500.0,0.00038356,20,"2025-11-12T06:51:11.548",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695841,1762930271557,-500.0,0.00038356,20,"2025-11-12T06:51:11.557",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695842,1762930271566,-500.0,0.00038356,20,"2025-11-12T06:51:11.566",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695843,1762930271576,-549.2216202,0.00038356,20,"2025-11-12T06:51:11.576",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695844,1762930271585,-518.73407048,0.00038356,20,"2025-11-12T06:51:11.585",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695845,1762930271594,-537.22325752,0.00038356,20,"2025-11-12T06:51:11.594",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695846,1762930271603,-500.0,0.00038356,20,"2025-11-12T06:51:11.603",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695847,1762930271612,-305.5142853,0.00038356,20,"2025-11-12T06:51:11.612",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695848,1762930271621,-500.0,0.00038356,20,"2025-11-12T06:51:11.621",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695849,1762930271630,-500.0,0.00038356,20,"2025-11-12T06:51:11.630",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695850,1762930271640,-537.27227651,0.00038356,20,"2025-11-12T06:51:11.640",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695851,1762930271649,-500.0,0.00038356,20,"2025-11-12T06:51:11.649",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695852,1762930271658,-500.0,0.00038356,20,"2025-11-12T06:51:11.658",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695853,1762930271667,-500.0,0.00038356,20,"2025-11-12T06:51:11.667",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695854,1762930271676,-500.0,0.00038356,20,"2025-11-12T06:51:11.676",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695855,1762930271686,-500.0,0.00038356,20,"2025-11-12T06:51:11.686",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695856,1762930271696,-500.0,0.00038356,20,"2025-11-12T06:51:11.696",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695857,1762930271705,-500.0,0.00038356,20,"2025-11-12T06:51:11.705",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695858,1762930271714,-500.0,0.00038356,20,"2025-11-12T06:51:11.714",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695859,1762930271723,-500.0,0.00038356,20,"2025-11-12T06:51:11.723",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695860,1762930271732,-500.0,0.00038356,20,"2025-11-12T06:51:11.732",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695861,1762930271741,-500.0,0.00038356,20,"2025-11-12T06:51:11.741",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695862,1762930271750,-500.0,0.00038356,20,"2025-11-12T06:51:11.750",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695863,1762930271759,-500.0,0.00038356,20,"2025-11-12T06:51:11.759",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695864,1762930271769,-500.0,0.00038356,20,"2025-11-12T06:51:11.769",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695865,1762930271778,-500.0,0.00038356,20,"2025-11-12T06:51:11.778",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695866,1762930271787,-500.0,0.00038356,20,"2025-11-12T06:51:11.787",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695867,1762930271796,-500.0,0.00038356,20,"2025-11-12T06:51:11.796",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695868,1762930271806,-500.0,0.00038356,20,"2025-11-12T06:51:11.806",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695869,1762930271816,-500.0,0.00038356,20,"2025-11-12T06:51:11.816",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695870,1762930271825,-500.0,0.00038356,20,"2025-11-12T06:51:11.825",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695871,1762930271834,-622.85063701,0.00038356,20,"2025-11-12T06:51:11.834",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695872,1762930271844,-500.0,0.00038356,20,"2025-11-12T06:51:11.844",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695873,1762930271853,-500.0,0.00038356,20,"2025-11-12T06:51:11.853",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695874,1762930271863,-500.0,0.00038356,20,"2025-11-12T06:51:11.863",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695875,1762930271873,-500.0,0.00038356,20,"2025-11-12T06:51:11.873",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695876,1762930271883,-500.0,0.00038356,20,"2025-11-12T06:51:11.883",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695877,1762930271892,-528.02651537,0.00038356,20,"2025-11-12T06:51:11.892",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695878,1762930271903,-500.0,0.00038356,20,"2025-11-12T06:51:11.903",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695879,1762930271912,-500.0,0.00038356,20,"2025-11-12T06:51:11.912",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695880,1762930271921,-500.0,0.00038356,20,"2025-11-12T06:51:11.921",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695881,1762930271931,-500.0,0.00038356,20,"2025-11-12T06:51:11.931",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695882,1762930271940,-500.0,0.00038356,20,"2025-11-12T06:51:11.940",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695883,1762930271950,-500.0,0.00038356,20,"2025-11-12T06:51:11.950",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695884,1762930271960,-500.0,0.00038356,20,"2025-11-12T06:51:11.960",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695885,1762930271969,-500.0,0.00038356,20,"2025-11-12T06:51:11.969",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695886,1762930271979,-500.0,0.00038356,20,"2025-11-12T06:51:11.979",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695887,1762930271987,-500.0,0.00038356,20,"2025-11-12T06:51:11.987",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695888,1762930271997,-318.54161195,0.00038356,20,"2025-11-12T06:51:11.997",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695889,1762930272006,-500.0,0.00038356,20,"2025-11-12T06:51:12.006",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695890,1762930272016,-500.0,0.00038356,20,"2025-11-12T06:51:12.016",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695891,1762930272026,-500.0,0.00038356,20,"2025-11-12T06:51:12.026",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695892,1762930272036,-500.0,0.00038356,20,"2025-11-12T06:51:12.036",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695893,1762930272047,-500.0,0.00038356,20,"2025-11-12T06:51:12.047",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695894,1762930272056,-500.0,0.00038356,20,"2025-11-12T06:51:12.056",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695895,1762930272065,-615.68904382,0.00038356,20,"2025-11-12T06:51:12.065",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695896,1762930272075,-500.0,0.00038356,20,"2025-11-12T06:51:12.075",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695897,1762930272086,-500.0,0.00038356,20,"2025-11-12T06:51:12.086",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695898,1762930272095,-500.0,0.00038356,20,"2025-11-12T06:51:12.095",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695899,1762930272104,-500.0,0.00038356,20,"2025-11-12T06:51:12.104",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695900,1762930272116,-309.5721749,0.00038356,20,"2025-11-12T06:51:12.116",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695901,1762930272127,-512.54072135,0.00038356,20,"2025-11-12T06:51:12.127",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695902,1762930272136,-500.0,0.00038356,20,"2025-11-12T06:51:12.136",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695903,1762930272146,-500.0,0.00038356,20,"2025-11-12T06:51:12.146",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695904,1762930272156,-500.0,0.00038356,20,"2025-11-12T06:51:12.156",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695905,1762930272166,-500.0,0.00038356,20,"2025-11-12T06:51:12.166",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695906,1762930272176,-500.0,0.00038356,20,"2025-11-12T06:51:12.176",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695907,1762930272186,-500.0,0.00038356,20,"2025-11-12T06:51:12.186",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695908,1762930272195,-441.28927123,0.00038356,20,"2025-11-12T06:51:12.195",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695909,1762930272204,-500.0,0.00038356,20,"2025-11-12T06:51:12.204",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695910,1762930272213,-247.66170784,0.00038356,20,"2025-11-12T06:51:12.213",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695911,1762930272222,-500.0,0.00038356,20,"2025-11-12T06:51:12.222",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695912,1762930272232,-500.0,0.00038356,20,"2025-11-12T06:51:12.232",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695913,1762930272241,-500.0,0.00038356,20,"2025-11-12T06:51:12.241",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695914,1762930272251,-500.0,0.00038356,20,"2025-11-12T06:51:12.251",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695915,1762930272266,-596.58297242,0.00038356,20,"2025-11-12T06:51:12.266",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695916,1762930272275,-500.0,0.00038356,20,"2025-11-12T06:51:12.275",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695917,1762930272285,-500.0,0.00038356,20,"2025-11-12T06:51:12.285",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695918,1762930272294,-539.77868234,0.00038356,20,"2025-11-12T06:51:12.294",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695919,1762930272305,-500.0,0.00038356,20,"2025-11-12T06:51:12.305",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695920,1762930272315,-500.0,0.00038356,20,"2025-11-12T06:51:12.315",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695921,1762930272324,-500.0,0.00038356,20,"2025-11-12T06:51:12.324",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695922,1762930272335,-500.0,0.00038356,20,"2025-11-12T06:51:12.335",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695923,1762930272344,-500.0,0.00038356,20,"2025-11-12T06:51:12.344",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695924,1762930272354,-500.0,0.00038356,20,"2025-11-12T06:51:12.354",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695925,1762930272363,-640.87650637,0.00038356,20,"2025-11-12T06:51:12.363",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695926,1762930272373,-500.0,0.00038356,20,"2025-11-12T06:51:12.373",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695927,1762930272383,-500.0,0.00038356,20,"2025-11-12T06:51:12.383",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695928,1762930272392,-500.0,0.00038356,20,"2025-11-12T06:51:12.392",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695929,1762930272401,-500.0,0.00038356,20,"2025-11-12T06:51:12.401",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695930,1762930272411,-500.0,0.00038356,20,"2025-11-12T06:51:12.411",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695931,1762930272420,-500.0,0.00038356,20,"2025-11-12T06:51:12.420",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695932,1762930272430,-500.0,0.00038356,20,"2025-11-12T06:51:12.430",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695933,1762930272440,-500.0,0.00038356,20,"2025-11-12T06:51:12.440",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695934,1762930272450,-500.0,0.00038356,20,"2025-11-12T06:51:12.450",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695935,1762930272459,-500.0,0.00038356,20,"2025-11-12T06:51:12.459",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695936,1762930272469,-564.39678099,0.00038356,20,"2025-11-12T06:51:12.469",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695937,1762930272478,-518.81223138,0.00038356,20,"2025-11-12T06:51:12.478",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695938,1762930272488,-500.0,0.00038356,20,"2025-11-12T06:51:12.488",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695939,1762930272499,-500.0,0.00038356,20,"2025-11-12T06:51:12.499",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695940,1762930272509,-500.0,0.00038356,20,"2025-11-12T06:51:12.509",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695941,1762930272520,-500.0,0.00038356,20,"2025-11-12T06:51:12.520",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695942,1762930272530,-500.0,0.00038356,20,"2025-11-12T06:51:12.530",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695943,1762930272540,-500.0,0.00038356,20,"2025-11-12T06:51:12.540",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695944,1762930272550,-500.0,0.00038356,20,"2025-11-12T06:51:12.550",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695945,1762930272559,-500.0,0.00038356,20,"2025-11-12T06:51:12.559",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695946,1762930272569,-500.0,0.00038356,20,"2025-11-12T06:51:12.569",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695947,1762930272579,-500.0,0.00038356,20,"2025-11-12T06:51:12.579",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695948,1762930272588,-500.0,0.00038356,20,"2025-11-12T06:51:12.588",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695949,1762930272598,-500.0,0.00038356,20,"2025-11-12T06:51:12.598",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695950,1762930272608,-500.0,0.00038356,20,"2025-11-12T06:51:12.608",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695951,1762930272618,-500.0,0.00038356,20,"2025-11-12T06:51:12.618",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695952,1762930272629,-500.0,0.00038356,20,"2025-11-12T06:51:12.629",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695953,1762930272638,-474.11919851,0.00038356,20,"2025-11-12T06:51:12.638",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695954,1762930272648,-365.35778254,0.00038356,20,"2025-11-12T06:51:12.648",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695955,1762930272658,-500.0,0.00038356,20,"2025-11-12T06:51:12.658",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695956,1762930272668,-500.0,0.00038356,20,"2025-11-12T06:51:12.668",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695957,1762930272678,-500.0,0.00038356,20,"2025-11-12T06:51:12.678",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695958,1762930272689,-500.0,0.00038356,20,"2025-11-12T06:51:12.689",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695959,1762930272699,-500.0,0.00038356,20,"2025-11-12T06:51:12.699",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695960,1762930272709,-500.0,0.00038356,20,"2025-11-12T06:51:12.709",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695961,1762930272719,-500.0,0.00038356,20,"2025-11-12T06:51:12.719",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695962,1762930272729,-603.03767579,0.00038356,20,"2025-11-12T06:51:12.729",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695963,1762930272739,-502.23687508,0.00038356,20,"2025-11-12T06:51:12.739",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695964,1762930272749,-500.0,0.00038356,20,"2025-11-12T06:51:12.749",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695965,1762930272758,-500.0,0.00038356,20,"2025-11-12T06:51:12.758",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695966,1762930272768,-500.0,0.00038356,20,"2025-11-12T06:51:12.768",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695967,1762930272777,-487.24668259,0.00038356,20,"2025-11-12T06:51:12.777",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695968,1762930272788,-500.0,0.00038356,20,"2025-11-12T06:51:12.788",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695969,1762930272797,-500.0,0.00038356,20,"2025-11-12T06:51:12.797",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695970,1762930272807,-328.51207874,0.00038356,20,"2025-11-12T06:51:12.807",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695971,1762930272816,-500.0,0.00038356,20,"2025-11-12T06:51:12.816",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695972,1762930272826,-1065.11,0.00038356,20,"2025-11-12T06:51:12.826",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695973,1762930272835,-554.13761551,0.00038356,20,"2025-11-12T06:51:12.835",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695974,1762930272844,-1065.11,0.00038356,20,"2025-11-12T06:51:12.844",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695975,1762930272854,-1065.11,0.00038356,20,"2025-11-12T06:51:12.854",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695976,1762930272863,-500.0,0.00038356,20,"2025-11-12T06:51:12.863",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695977,1762930272873,-1065.11,0.00038356,20,"2025-11-12T06:51:12.873",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695978,1762930272883,-500.0,0.00038356,20,"2025-11-12T06:51:12.883",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695979,1762930272893,-1065.11,0.00038356,20,"2025-11-12T06:51:12.893",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695980,1762930272903,-500.0,0.00038356,20,"2025-11-12T06:51:12.903",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695981,1762930272912,-1065.11,0.00038356,20,"2025-11-12T06:51:12.912",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695982,1762930272922,-1065.11,0.00038356,20,"2025-11-12T06:51:12.922",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695983,1762930272931,-500.0,0.00038356,20,"2025-11-12T06:51:12.931",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695984,1762930272941,-500.0,0.00038356,20,"2025-11-12T06:51:12.941",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695985,1762930272951,-1065.11,0.00038356,20,"2025-11-12T06:51:12.951",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695986,1762930272960,-514.13,0.00038356,20,"2025-11-12T06:51:12.960",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695987,1762930272969,-500.0,0.00038356,20,"2025-11-12T06:51:12.969",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695988,1762930272979,-1065.11,0.00038356,20,"2025-11-12T06:51:12.979",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695989,1762930272989,-514.13,0.00038356,20,"2025-11-12T06:51:12.989",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695990,1762930272999,-500.0,0.00038356,20,"2025-11-12T06:51:12.999",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695991,1762930273009,-500.0,0.00038356,20,"2025-11-12T06:51:13.009",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695992,1762930273019,-1065.11,0.00038356,20,"2025-11-12T06:51:13.019",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695993,1762930273028,-500.0,0.00038356,20,"2025-11-12T06:51:13.028",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695994,1762930273038,-514.13,0.00038356,20,"2025-11-12T06:51:13.038",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695995,1762930273048,-500.0,0.00038356,20,"2025-11-12T06:51:13.048",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695996,1762930273058,-1065.11,0.00038356,20,"2025-11-12T06:51:13.058",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695997,1762930273068,-500.0,0.00038356,20,"2025-11-12T06:51:13.068",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695998,1762930273078,-178.54505445,0.00038356,20,"2025-11-12T06:51:13.078",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393695999,1762930273088,-514.13,0.00038356,20,"2025-11-12T06:51:13.088",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696000,1762930273097,-1065.11,0.00038356,20,"2025-11-12T06:51:13.097",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696001,1762930273108,-514.13,0.00038356,20,"2025-11-12T06:51:13.108",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696002,1762930273118,-500.0,0.00038356,20,"2025-11-12T06:51:13.118",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696003,1762930273128,-1065.11,0.00038356,20,"2025-11-12T06:51:13.128",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696004,1762930273138,-514.13,0.00038356,20,"2025-11-12T06:51:13.138",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696005,1762930273148,-500.0,0.00038356,20,"2025-11-12T06:51:13.148",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696006,1762930273158,-1065.11,0.00038356,20,"2025-11-12T06:51:13.158",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696007,1762930273167,-514.13,0.00038356,20,"2025-11-12T06:51:13.167",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696008,1762930273177,-1065.11,0.00038356,20,"2025-11-12T06:51:13.177",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696009,1762930273187,-514.13,0.00038356,20,"2025-11-12T06:51:13.187",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696010,1762930273197,-514.13,0.00038356,20,"2025-11-12T06:51:13.197",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696011,1762930273207,-500.0,0.00038356,20,"2025-11-12T06:51:13.207",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696012,1762930273217,-514.13,0.00038356,20,"2025-11-12T06:51:13.217",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696013,1762930273226,-560.39275819,0.00038356,20,"2025-11-12T06:51:13.226",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696014,1762930273236,-151.0,0.00038356,31,"2025-11-12T06:51:13.236",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696015,1762930273246,-151.0,0.00038356,31,"2025-11-12T06:51:13.246",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696016,1762930273257,-500.0,0.00038356,20,"2025-11-12T06:51:13.257",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696017,1762930273268,-151.0,0.00038356,31,"2025-11-12T06:51:13.268",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696018,1762930273278,-526.5973443,0.00038356,20,"2025-11-12T06:51:13.278",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696019,1762930273287,-553.96596991,0.00038356,20,"2025-11-12T06:51:13.287",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696020,1762930273298,-519.34,0.00038356,20,"2025-11-12T06:51:13.298",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696021,1762930273309,-151.0,0.00038356,31,"2025-11-12T06:51:13.309",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696022,1762930273320,-519.34,0.00038356,20,"2025-11-12T06:51:13.320",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696023,1762930273329,-509.49602343,0.00038356,20,"2025-11-12T06:51:13.329",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696024,1762930273341,-519.34,0.00038356,20,"2025-11-12T06:51:13.341",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696025,1762930273351,-151.0,0.00038356,31,"2025-11-12T06:51:13.351",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696026,1762930273362,-500.0,0.00038356,20,"2025-11-12T06:51:13.362",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696027,1762930273373,-519.34,0.00038356,20,"2025-11-12T06:51:13.373",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696028,1762930273383,-151.0,0.00038356,31,"2025-11-12T06:51:13.383",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696029,1762930273394,-500.0,0.00038356,20,"2025-11-12T06:51:13.394",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696030,1762930273404,-500.0,0.00038356,20,"2025-11-12T06:51:13.404",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696031,1762930273413,-519.34,0.00038356,20,"2025-11-12T06:51:13.413",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696032,1762930273424,-500.0,0.00038356,20,"2025-11-12T06:51:13.424",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696033,1762930273436,-500.0,0.00038356,20,"2025-11-12T06:51:13.436",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696034,1762930273446,-519.34,0.00038356,20,"2025-11-12T06:51:13.446",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696035,1762930273455,-500.0,0.00038356,20,"2025-11-12T06:51:13.455",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696036,1762930273465,-500.0,0.00038356,20,"2025-11-12T06:51:13.465",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696037,1762930273474,-519.34,0.00038356,20,"2025-11-12T06:51:13.474",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696038,1762930273483,-500.0,0.00038356,20,"2025-11-12T06:51:13.483",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696039,1762930273493,-519.34,0.00038356,20,"2025-11-12T06:51:13.493",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696040,1762930273503,-500.0,0.00038356,20,"2025-11-12T06:51:13.503",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696041,1762930273513,-519.34,0.00038356,20,"2025-11-12T06:51:13.513",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696042,1762930273524,-500.0,0.00038356,20,"2025-11-12T06:51:13.524",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696043,1762930273535,-519.34,0.00038356,20,"2025-11-12T06:51:13.535",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696044,1762930273546,-500.0,0.00038356,20,"2025-11-12T06:51:13.546",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696045,1762930273556,-519.34,0.00038356,20,"2025-11-12T06:51:13.556",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696046,1762930273566,-519.34,0.00038356,20,"2025-11-12T06:51:13.566",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696047,1762930273575,-688.04,0.00038356,20,"2025-11-12T06:51:13.575",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696048,1762930273585,-500.0,0.00038356,20,"2025-11-12T06:51:13.585",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696049,1762930273594,-500.0,0.00038356,20,"2025-11-12T06:51:13.594",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696050,1762930273603,-500.0,0.00038356,20,"2025-11-12T06:51:13.603",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696051,1762930273612,-688.04,0.00038356,20,"2025-11-12T06:51:13.612",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696052,1762930273623,-688.04,0.00038356,20,"2025-11-12T06:51:13.623",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696053,1762930273633,-500.0,0.00038356,20,"2025-11-12T06:51:13.633",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696054,1762930273642,-500.0,0.00038356,20,"2025-11-12T06:51:13.642",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696055,1762930273652,-688.04,0.00038356,20,"2025-11-12T06:51:13.652",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696056,1762930273662,-573.75855356,0.00038356,20,"2025-11-12T06:51:13.662",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696057,1762930273673,-519.34,0.00038356,20,"2025-11-12T06:51:13.673",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696058,1762930273685,-500.0,0.00038356,20,"2025-11-12T06:51:13.685",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696059,1762930273694,-688.04,0.00038356,20,"2025-11-12T06:51:13.694",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696060,1762930273704,-500.0,0.00038356,20,"2025-11-12T06:51:13.704",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696061,1762930273715,-500.0,0.00038356,20,"2025-11-12T06:51:13.715",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696062,1762930273725,-688.04,0.00038356,20,"2025-11-12T06:51:13.725",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696063,1762930273735,-519.34,0.00038356,20,"2025-11-12T06:51:13.735",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696064,1762930273744,-293.57921472,0.00038356,20,"2025-11-12T06:51:13.744",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696065,1762930273754,-500.0,0.00038356,20,"2025-11-12T06:51:13.754",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696066,1762930273763,-688.04,0.00038356,20,"2025-11-12T06:51:13.763",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696067,1762930273773,-500.0,0.00038356,20,"2025-11-12T06:51:13.773",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696068,1762930273925,-688.04,0.00038356,20,"2025-11-12T06:51:13.925",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696069,1762930273935,-500.0,0.00038356,20,"2025-11-12T06:51:13.935",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696070,1762930273945,-500.0,0.00038356,20,"2025-11-12T06:51:13.945",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696071,1762930273955,-688.04,0.00038356,20,"2025-11-12T06:51:13.955",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696072,1762930273965,-500.0,0.00038356,20,"2025-11-12T06:51:13.965",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696073,1762930273975,-500.0,0.00038356,20,"2025-11-12T06:51:13.975",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696074,1762930273985,-500.0,0.00038356,20,"2025-11-12T06:51:13.985",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696075,1762930273995,-500.0,0.00038356,20,"2025-11-12T06:51:13.995",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696076,1762930274006,-688.04,0.00038356,20,"2025-11-12T06:51:14.006",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696077,1762930274015,-500.0,0.00038356,20,"2025-11-12T06:51:14.015",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696078,1762930274025,-500.0,0.00038356,20,"2025-11-12T06:51:14.025",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696079,1762930274035,-688.04,0.00038356,20,"2025-11-12T06:51:14.035",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696080,1762930274044,-500.0,0.00038356,20,"2025-11-12T06:51:14.044",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696081,1762930274053,-688.04,0.00038356,20,"2025-11-12T06:51:14.053",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696082,1762930274063,-500.0,0.00038356,20,"2025-11-12T06:51:14.063",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696083,1762930274072,-500.0,0.00038356,20,"2025-11-12T06:51:14.072",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696084,1762930274082,-500.0,0.00038356,20,"2025-11-12T06:51:14.082",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696085,1762930274091,-500.0,0.00038356,20,"2025-11-12T06:51:14.091",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696086,1762930274100,-500.0,0.00038356,20,"2025-11-12T06:51:14.100",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696087,1762930274110,-688.04,0.00038356,20,"2025-11-12T06:51:14.110",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696088,1762930274119,-500.0,0.00038356,20,"2025-11-12T06:51:14.119",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696089,1762930274130,-500.0,0.00038356,20,"2025-11-12T06:51:14.130",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696090,1762930274151,-555.29608466,0.00038356,20,"2025-11-12T06:51:14.151",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696091,1762930274161,-688.04,0.00038356,20,"2025-11-12T06:51:14.161",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696092,1762930274170,-500.0,0.00038356,20,"2025-11-12T06:51:14.170",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696093,1762930274180,-500.0,0.00038356,20,"2025-11-12T06:51:14.180",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696094,1762930274190,-500.0,0.00038356,20,"2025-11-12T06:51:14.190",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696095,1762930274201,-688.04,0.00038356,20,"2025-11-12T06:51:14.201",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696096,1762930274211,-500.0,0.00038356,20,"2025-11-12T06:51:14.211",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696097,1762930274221,-500.0,0.00038356,20,"2025-11-12T06:51:14.221",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696098,1762930274231,-500.0,0.00038356,20,"2025-11-12T06:51:14.231",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696099,1762930274241,-500.0,0.00038356,20,"2025-11-12T06:51:14.241",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696100,1762930274251,-449.02229213,0.00038356,20,"2025-11-12T06:51:14.251",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696101,1762930274265,-500.0,0.00038356,20,"2025-11-12T06:51:14.265",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696102,1762930274275,-500.0,0.00038356,20,"2025-11-12T06:51:14.275",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696103,1762930274285,-500.0,0.00038356,20,"2025-11-12T06:51:14.285",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696104,1762930274296,-500.0,0.00038356,20,"2025-11-12T06:51:14.296",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696105,1762930274307,-500.0,0.00038356,20,"2025-11-12T06:51:14.307",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696106,1762930274317,-500.0,0.00038356,20,"2025-11-12T06:51:14.317",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696107,1762930274327,-500.0,0.00038356,20,"2025-11-12T06:51:14.327",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696108,1762930274340,-500.0,0.00038356,20,"2025-11-12T06:51:14.340",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696109,1762930274350,-500.0,0.00038356,20,"2025-11-12T06:51:14.350",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696110,1762930274360,-500.0,0.00038356,20,"2025-11-12T06:51:14.360",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696111,1762930274370,-500.0,0.00038356,20,"2025-11-12T06:51:14.370",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696112,1762930274380,-500.0,0.00038356,20,"2025-11-12T06:51:14.380",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696113,1762930274390,-500.0,0.00038356,20,"2025-11-12T06:51:14.390",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696114,1762930274399,-500.0,0.00038356,20,"2025-11-12T06:51:14.399",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696115,1762930274409,-500.0,0.00038356,20,"2025-11-12T06:51:14.409",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696116,1762930274418,-500.0,0.00038356,20,"2025-11-12T06:51:14.418",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696117,1762930274428,-500.0,0.00038356,20,"2025-11-12T06:51:14.428",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696118,1762930274438,-500.0,0.00038356,20,"2025-11-12T06:51:14.438",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696119,1762930274447,-500.0,0.00038356,20,"2025-11-12T06:51:14.447",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696120,1762930274457,-500.0,0.00038356,20,"2025-11-12T06:51:14.457",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696121,1762930274466,-500.0,0.00038356,20,"2025-11-12T06:51:14.466",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696122,1762930274475,-500.0,0.00038356,20,"2025-11-12T06:51:14.475",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696123,1762930274484,-500.0,0.00038356,20,"2025-11-12T06:51:14.484",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696124,1762930274498,-431.5473894,0.00038356,20,"2025-11-12T06:51:14.498",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696125,1762930274508,-500.0,0.00038356,20,"2025-11-12T06:51:14.508",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696126,1762930274517,-249.77345002,0.00038356,20,"2025-11-12T06:51:14.517",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696127,1762930274527,-619.70034461,0.00038356,20,"2025-11-12T06:51:14.527",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696128,1762930274537,-524.3,0.00038356,20,"2025-11-12T06:51:14.537",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696129,1762930274547,-812.44,0.00038356,20,"2025-11-12T06:51:14.547",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696130,1762930274556,-812.44,0.00038356,20,"2025-11-12T06:51:14.556",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696131,1762930274566,-500.0,0.00038356,20,"2025-11-12T06:51:14.566",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696132,1762930274575,-812.44,0.00038356,20,"2025-11-12T06:51:14.575",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696133,1762930274585,-500.0,0.00038356,20,"2025-11-12T06:51:14.585",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696134,1762930274594,-334.17736198,0.00038356,20,"2025-11-12T06:51:14.594",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696135,1762930274604,-812.44,0.00038356,20,"2025-11-12T06:51:14.604",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696136,1762930274614,-500.0,0.00038356,20,"2025-11-12T06:51:14.614",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696137,1762930274624,-500.0,0.00038356,20,"2025-11-12T06:51:14.624",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696138,1762930274634,-812.44,0.00038356,20,"2025-11-12T06:51:14.634",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696139,1762930274644,-500.0,0.00038356,20,"2025-11-12T06:51:14.644",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696140,1762930274653,-812.44,0.00038356,20,"2025-11-12T06:51:14.653",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696141,1762930274663,-500.0,0.00038356,20,"2025-11-12T06:51:14.663",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696142,1762930274673,-812.44,0.00038356,20,"2025-11-12T06:51:14.673",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696143,1762930274682,-500.0,0.00038356,20,"2025-11-12T06:51:14.682",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696144,1762930274692,-686.2,0.00038356,20,"2025-11-12T06:51:14.692",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696145,1762930274702,-441.08808666,0.00038356,20,"2025-11-12T06:51:14.702",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696146,1762930274712,-812.44,0.00038356,20,"2025-11-12T06:51:14.712",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696147,1762930274721,-500.0,0.00038356,20,"2025-11-12T06:51:14.721",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696148,1762930274731,-686.2,0.00038356,20,"2025-11-12T06:51:14.731",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696149,1762930274740,-812.44,0.00038356,20,"2025-11-12T06:51:14.740",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696150,1762930274750,-686.2,0.00038356,20,"2025-11-12T06:51:14.750",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696151,1762930274760,-500.0,0.00038356,20,"2025-11-12T06:51:14.760",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696152,1762930274770,-812.44,0.00038356,20,"2025-11-12T06:51:14.770",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696153,1762930274780,-686.2,0.00038356,20,"2025-11-12T06:51:14.780",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696154,1762930274790,-812.44,0.00038356,20,"2025-11-12T06:51:14.790",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696155,1762930274800,-686.2,0.00038356,20,"2025-11-12T06:51:14.800",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696156,1762930274810,-500.0,0.00038356,20,"2025-11-12T06:51:14.810",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696157,1762930274821,-526.55209677,0.00038356,20,"2025-11-12T06:51:14.821",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696158,1762930274831,-812.44,0.00038356,20,"2025-11-12T06:51:14.831",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696159,1762930274841,-500.0,0.00038356,20,"2025-11-12T06:51:14.841",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696160,1762930274851,-812.44,0.00038356,20,"2025-11-12T06:51:14.851",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696161,1762930274865,-500.0,0.00038356,20,"2025-11-12T06:51:14.865",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696162,1762930274875,-686.2,0.00038356,20,"2025-11-12T06:51:14.875",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696163,1762930274885,-812.44,0.00038356,20,"2025-11-12T06:51:14.885",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696164,1762930274895,-500.0,0.00038356,20,"2025-11-12T06:51:14.895",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696165,1762930274904,-686.2,0.00038356,20,"2025-11-12T06:51:14.904",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696166,1762930274914,-812.44,0.00038356,20,"2025-11-12T06:51:14.914",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696167,1762930274924,-500.0,0.00038356,20,"2025-11-12T06:51:14.924",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696168,1762930274934,-500.0,0.00038356,20,"2025-11-12T06:51:14.934",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696169,1762930274944,-686.2,0.00038356,20,"2025-11-12T06:51:14.944",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696170,1762930274954,-188.28174178,0.00038356,20,"2025-11-12T06:51:14.954",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696171,1762930274964,-500.0,0.00038356,20,"2025-11-12T06:51:14.964",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696172,1762930274974,-686.2,0.00038356,20,"2025-11-12T06:51:14.974",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696173,1762930274984,-234.36797593,0.00038356,20,"2025-11-12T06:51:14.984",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696174,1762930274994,-645.35802261,0.00038356,20,"2025-11-12T06:51:14.994",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696175,1762930275004,-500.0,0.00038356,20,"2025-11-12T06:51:15.004",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696176,1762930275015,-686.2,0.00038356,20,"2025-11-12T06:51:15.015",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696177,1762930275025,-500.0,0.00038356,20,"2025-11-12T06:51:15.025",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696178,1762930275036,-686.2,0.00038356,20,"2025-11-12T06:51:15.036",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696179,1762930275047,-500.0,0.00038356,20,"2025-11-12T06:51:15.047",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696180,1762930275061,-500.0,0.00038356,20,"2025-11-12T06:51:15.061",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696181,1762930275071,-686.2,0.00038356,20,"2025-11-12T06:51:15.071",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696182,1762930275082,-192.02538278,0.00038356,20,"2025-11-12T06:51:15.082",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696183,1762930275092,-500.0,0.00038356,20,"2025-11-12T06:51:15.092",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696184,1762930275103,-686.2,0.00038356,20,"2025-11-12T06:51:15.103",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696185,1762930275113,-686.2,0.00038356,20,"2025-11-12T06:51:15.113",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696186,1762930275123,-500.0,0.00038356,20,"2025-11-12T06:51:15.123",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696187,1762930275134,-686.2,0.00038356,20,"2025-11-12T06:51:15.134",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696188,1762930275145,-500.0,0.00038356,20,"2025-11-12T06:51:15.145",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696189,1762930275155,-500.0,0.00038356,20,"2025-11-12T06:51:15.155",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696190,1762930275165,-500.0,0.00038356,20,"2025-11-12T06:51:15.165",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696191,1762930275175,-500.0,0.00038356,20,"2025-11-12T06:51:15.175",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696192,1762930275186,-500.0,0.00038356,20,"2025-11-12T06:51:15.186",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696193,1762930275196,-500.0,0.00038356,20,"2025-11-12T06:51:15.196",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696194,1762930275206,-500.0,0.00038356,20,"2025-11-12T06:51:15.206",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696195,1762930275216,-276.37095718,0.00038356,20,"2025-11-12T06:51:15.216",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696196,1762930275227,-500.0,0.00038356,20,"2025-11-12T06:51:15.227",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696197,1762930275237,-548.49,0.00038356,20,"2025-11-12T06:51:15.237",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696198,1762930275247,-548.49,0.00038356,20,"2025-11-12T06:51:15.247",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696199,1762930275263,-548.49,0.00038356,20,"2025-11-12T06:51:15.263",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696200,1762930275272,-548.49,0.00038356,20,"2025-11-12T06:51:15.272",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696201,1762930275282,-548.49,0.00038356,20,"2025-11-12T06:51:15.282",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696202,1762930275291,-500.0,0.00038356,20,"2025-11-12T06:51:15.291",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696203,1762930275303,-174.94496369,0.00038356,20,"2025-11-12T06:51:15.303",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696204,1762930275312,-529.85949774,0.00038356,20,"2025-11-12T06:51:15.312",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696205,1762930275321,-548.49,0.00038356,20,"2025-11-12T06:51:15.321",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696206,1762930275332,-548.49,0.00038356,20,"2025-11-12T06:51:15.332",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696207,1762930275341,-548.49,0.00038356,20,"2025-11-12T06:51:15.341",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696208,1762930275351,-548.49,0.00038356,20,"2025-11-12T06:51:15.351",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696209,1762930275360,-548.49,0.00038356,20,"2025-11-12T06:51:15.360",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696210,1762930275369,-461.34556341,0.00038356,20,"2025-11-12T06:51:15.369",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696211,1762930275379,-548.49,0.00038356,20,"2025-11-12T06:51:15.379",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696212,1762930275388,-500.0,0.00038356,2,"2025-11-12T06:51:15.388",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696213,1762930275397,-548.49,0.00038356,20,"2025-11-12T06:51:15.397",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696214,1762930275407,-500.0,0.00038356,2,"2025-11-12T06:51:15.407",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696215,1762930275416,-500.0,0.00038356,2,"2025-11-12T06:51:15.416",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696216,1762930275425,-500.24410107,0.00038356,20,"2025-11-12T06:51:15.425",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696217,1762930275434,-500.0,0.00038356,2,"2025-11-12T06:51:15.434",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696218,1762930275443,-500.0,0.00038356,2,"2025-11-12T06:51:15.443",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696219,1762930275453,-500.0,0.00038356,2,"2025-11-12T06:51:15.453",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696220,1762930275466,-500.0,0.00038356,20,"2025-11-12T06:51:15.466",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696221,1762930275475,-500.0,0.00038356,2,"2025-11-12T06:51:15.475",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696222,1762930275485,-500.0,0.00038356,20,"2025-11-12T06:51:15.485",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696223,1762930275496,-500.0,0.00038356,20,"2025-11-12T06:51:15.496",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696224,1762930275507,-500.0,0.00038356,2,"2025-11-12T06:51:15.507",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696225,1762930275517,-500.0,0.00038356,20,"2025-11-12T06:51:15.517",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696226,1762930275526,-500.0,0.00038356,20,"2025-11-12T06:51:15.526",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696227,1762930275536,-500.0,0.00038356,20,"2025-11-12T06:51:15.536",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696228,1762930275545,-500.0,0.00038356,20,"2025-11-12T06:51:15.545",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696229,1762930275555,-500.0,0.00038356,20,"2025-11-12T06:51:15.555",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696230,1762930275565,-500.0,0.00038356,20,"2025-11-12T06:51:15.565",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696231,1762930275574,-500.0,0.00038356,20,"2025-11-12T06:51:15.574",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696232,1762930275583,-500.0,0.00038356,20,"2025-11-12T06:51:15.583",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696233,1762930275592,-500.0,0.00038356,20,"2025-11-12T06:51:15.592",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696234,1762930275601,-500.0,0.00038356,20,"2025-11-12T06:51:15.601",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696235,1762930275611,-500.0,0.00038356,20,"2025-11-12T06:51:15.611",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696236,1762930275620,-500.0,0.00038356,20,"2025-11-12T06:51:15.620",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696237,1762930275631,-500.0,0.00038356,20,"2025-11-12T06:51:15.631",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696238,1762930275640,-500.0,0.00038356,20,"2025-11-12T06:51:15.640",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696239,1762930275650,-500.0,0.00038356,20,"2025-11-12T06:51:15.650",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696240,1762930275661,-500.0,0.00038356,20,"2025-11-12T06:51:15.661",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696241,1762930275670,-500.0,0.00038356,20,"2025-11-12T06:51:15.670",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696242,1762930275679,-500.0,0.00038356,20,"2025-11-12T06:51:15.679",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696243,1762930275689,-500.0,0.00038356,20,"2025-11-12T06:51:15.689",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696244,1762930275699,-500.0,0.00038356,20,"2025-11-12T06:51:15.699",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696245,1762930275708,-500.0,0.00038356,20,"2025-11-12T06:51:15.708",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696246,1762930275718,-500.0,0.00038356,20,"2025-11-12T06:51:15.718",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696247,1762930275727,-323.53409748,0.00038356,20,"2025-11-12T06:51:15.727",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696248,1762930275737,-500.0,0.00038356,20,"2025-11-12T06:51:15.737",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696249,1762930275746,-500.0,0.00038356,20,"2025-11-12T06:51:15.746",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696250,1762930275756,-500.0,0.00038356,20,"2025-11-12T06:51:15.756",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696251,1762930275770,-500.0,0.00038356,20,"2025-11-12T06:51:15.770",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696252,1762930275783,-500.0,0.00038356,20,"2025-11-12T06:51:15.783",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696253,1762930275793,-500.0,0.00038356,20,"2025-11-12T06:51:15.793",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696254,1762930275805,-500.0,0.00038356,20,"2025-11-12T06:51:15.805",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696255,1762930275815,-500.0,0.00038356,20,"2025-11-12T06:51:15.815",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696256,1762930275823,-500.0,0.00038356,20,"2025-11-12T06:51:15.823",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696257,1762930275835,-500.0,0.00038356,20,"2025-11-12T06:51:15.835",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696258,1762930275844,-500.0,0.00038356,20,"2025-11-12T06:51:15.844",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696259,1762930275853,-500.0,0.00038356,20,"2025-11-12T06:51:15.853",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696260,1762930275863,-500.0,0.00038356,20,"2025-11-12T06:51:15.863",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696261,1762930275872,-500.0,0.00038356,20,"2025-11-12T06:51:15.872",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696262,1762930275883,-500.0,0.00038356,20,"2025-11-12T06:51:15.883",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696263,1762930275892,-566.90775963,0.00038356,20,"2025-11-12T06:51:15.892",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696264,1762930275901,-500.0,0.00038356,20,"2025-11-12T06:51:15.901",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696265,1762930275911,-500.0,0.00038356,20,"2025-11-12T06:51:15.911",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696266,1762930275921,-500.0,0.00038356,20,"2025-11-12T06:51:15.921",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696267,1762930275931,-231.2781194,0.00038356,20,"2025-11-12T06:51:15.931",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696268,1762930275940,-500.0,0.00038356,20,"2025-11-12T06:51:15.940",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696269,1762930275951,-500.0,0.00038356,20,"2025-11-12T06:51:15.951",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696270,1762930275960,-500.0,0.00038356,20,"2025-11-12T06:51:15.960",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696271,1762930275970,-500.0,0.00038356,20,"2025-11-12T06:51:15.970",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696272,1762930275980,-500.0,0.00038356,20,"2025-11-12T06:51:15.980",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696273,1762930275991,-500.0,0.00038356,20,"2025-11-12T06:51:15.991",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696274,1762930276001,-500.0,0.00038356,20,"2025-11-12T06:51:16.001",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696275,1762930276010,-500.0,0.00038356,20,"2025-11-12T06:51:16.010",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696276,1762930276019,-500.0,0.00038356,20,"2025-11-12T06:51:16.019",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696277,1762930276029,-500.0,0.00038356,20,"2025-11-12T06:51:16.029",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696278,1762930276039,-500.0,0.00038356,20,"2025-11-12T06:51:16.039",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696279,1762930276057,-500.0,0.00038356,20,"2025-11-12T06:51:16.057",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696280,1762930276067,-500.0,0.00038356,20,"2025-11-12T06:51:16.067",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696281,1762930276077,-338.46843958,0.00038356,20,"2025-11-12T06:51:16.077",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696282,1762930276087,-500.0,0.00038356,20,"2025-11-12T06:51:16.087",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696283,1762930276096,-500.0,0.00038356,20,"2025-11-12T06:51:16.096",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696284,1762930276106,-500.0,0.00038356,20,"2025-11-12T06:51:16.106",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696285,1762930276115,-579.43038157,0.00038356,20,"2025-11-12T06:51:16.115",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696286,1762930276125,-500.0,0.00038356,20,"2025-11-12T06:51:16.125",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696287,1762930276135,-1987.1,0.00038356,20,"2025-11-12T06:51:16.135",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696288,1762930276145,-1987.1,0.00038356,20,"2025-11-12T06:51:16.145",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696289,1762930276154,-1987.1,0.00038356,20,"2025-11-12T06:51:16.154",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696290,1762930276164,-1987.1,0.00038356,20,"2025-11-12T06:51:16.164",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696291,1762930276173,-1987.1,0.00038356,20,"2025-11-12T06:51:16.173",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696292,1762930276182,-590.2800355,0.00038356,20,"2025-11-12T06:51:16.182",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696293,1762930276192,-1987.1,0.00038356,20,"2025-11-12T06:51:16.192",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696294,1762930276202,-500.0,0.00038356,20,"2025-11-12T06:51:16.202",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696295,1762930276212,-500.0,0.00038356,20,"2025-11-12T06:51:16.212",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696296,1762930276222,-1987.1,0.00038356,20,"2025-11-12T06:51:16.222",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696297,1762930276232,-500.0,0.00038356,20,"2025-11-12T06:51:16.232",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696298,1762930276242,-500.0,0.00038356,20,"2025-11-12T06:51:16.242",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696299,1762930276252,-1987.1,0.00038356,20,"2025-11-12T06:51:16.252",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696300,1762930276265,-500.0,0.00038356,20,"2025-11-12T06:51:16.265",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696301,1762930276275,-500.0,0.00038356,20,"2025-11-12T06:51:16.275",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696302,1762930276285,-500.0,0.00038356,20,"2025-11-12T06:51:16.285",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696303,1762930276295,-1987.1,0.00038356,20,"2025-11-12T06:51:16.295",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696304,1762930276306,-512.59580184,0.00038356,20,"2025-11-12T06:51:16.306",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696305,1762930276315,-500.0,0.00038356,20,"2025-11-12T06:51:16.315",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696306,1762930276324,-500.0,0.00038356,20,"2025-11-12T06:51:16.324",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696307,1762930276335,-1987.1,0.00038356,20,"2025-11-12T06:51:16.335",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696308,1762930276344,-500.0,0.00038356,20,"2025-11-12T06:51:16.344",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696309,1762930276353,-1987.1,0.00038356,20,"2025-11-12T06:51:16.353",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696310,1762930276363,-1987.1,0.00038356,20,"2025-11-12T06:51:16.363",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696311,1762930276372,-500.0,0.00038356,20,"2025-11-12T06:51:16.372",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696312,1762930276382,-212.53644441,0.00038356,20,"2025-11-12T06:51:16.382",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696313,1762930276391,-1987.1,0.00038356,20,"2025-11-12T06:51:16.391",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696314,1762930276401,-385.47170074,0.00038356,20,"2025-11-12T06:51:16.401",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696315,1762930276410,-611.51173224,0.00038356,20,"2025-11-12T06:51:16.410",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696316,1762930276420,-1987.1,0.00038356,20,"2025-11-12T06:51:16.420",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696317,1762930276430,-500.0,0.00038356,20,"2025-11-12T06:51:16.430",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696318,1762930276444,-500.0,0.00038356,20,"2025-11-12T06:51:16.444",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696319,1762930276454,-500.0,0.00038356,20,"2025-11-12T06:51:16.454",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696320,1762930276464,-500.0,0.00038356,20,"2025-11-12T06:51:16.464",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696321,1762930276473,-500.0,0.00038356,20,"2025-11-12T06:51:16.473",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696322,1762930276483,-500.0,0.00038356,20,"2025-11-12T06:51:16.483",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696323,1762930276493,-500.0,0.00038356,20,"2025-11-12T06:51:16.493",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696324,1762930276503,-558.3565559,0.00038356,20,"2025-11-12T06:51:16.503",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696325,1762930276513,-500.0,0.00038356,20,"2025-11-12T06:51:16.513",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696326,1762930276523,-591.96287328,0.00038356,20,"2025-11-12T06:51:16.523",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696327,1762930276532,-500.0,0.00038356,20,"2025-11-12T06:51:16.532",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696328,1762930276541,-500.0,0.00038356,20,"2025-11-12T06:51:16.541",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696329,1762930276551,-527.93316059,0.00038356,20,"2025-11-12T06:51:16.551",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696330,1762930276560,-500.0,0.00038356,20,"2025-11-12T06:51:16.560",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696331,1762930276570,-500.0,0.00038356,20,"2025-11-12T06:51:16.570",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696332,1762930276579,-262.57326994,0.00038356,20,"2025-11-12T06:51:16.579",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696333,1762930276589,-500.0,0.00038356,20,"2025-11-12T06:51:16.589",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696334,1762930276598,-501.71147644,0.00038356,20,"2025-11-12T06:51:16.598",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696335,1762930276607,-1543.07247,0.00038356,2,"2025-11-12T06:51:16.607",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696336,1762930276617,-500.0,0.00038356,20,"2025-11-12T06:51:16.617",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696337,1762930276627,-500.0,0.00038356,20,"2025-11-12T06:51:16.627",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696338,1762930276638,-500.0,0.00038356,20,"2025-11-12T06:51:16.638",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696339,1762930276647,-500.0,0.00038356,20,"2025-11-12T06:51:16.647",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696340,1762930276657,-500.0,0.00038356,20,"2025-11-12T06:51:16.657",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696341,1762930276667,-500.0,0.00038356,20,"2025-11-12T06:51:16.667",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696342,1762930276676,-500.0,0.00038356,20,"2025-11-12T06:51:16.676",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696343,1762930276686,-500.0,0.00038356,20,"2025-11-12T06:51:16.686",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696344,1762930276695,-500.0,0.00038356,20,"2025-11-12T06:51:16.695",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696345,1762930276705,-500.0,0.00038356,20,"2025-11-12T06:51:16.705",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696346,1762930276715,-355.31274548,0.00038356,20,"2025-11-12T06:51:16.715",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696347,1762930276724,-500.0,0.00038356,20,"2025-11-12T06:51:16.724",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696348,1762930276735,-500.0,0.00038356,20,"2025-11-12T06:51:16.735",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696349,1762930276745,-500.0,0.00038356,20,"2025-11-12T06:51:16.745",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696350,1762930276754,-709.53,0.00038356,20,"2025-11-12T06:51:16.754",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696351,1762930276764,-500.0,0.00038356,20,"2025-11-12T06:51:16.764",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696352,1762930276774,-348.78017763,0.00038356,20,"2025-11-12T06:51:16.774",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696353,1762930276783,-500.0,0.00038356,20,"2025-11-12T06:51:16.783",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696354,1762930276792,-709.53,0.00038356,20,"2025-11-12T06:51:16.792",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696355,1762930276802,-166.60280515,0.00038356,20,"2025-11-12T06:51:16.802",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696356,1762930276811,-500.0,0.00038356,20,"2025-11-12T06:51:16.811",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696357,1762930276821,-709.53,0.00038356,20,"2025-11-12T06:51:16.821",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696358,1762930276834,-709.53,0.00038356,20,"2025-11-12T06:51:16.834",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696359,1762930276843,-709.53,0.00038356,20,"2025-11-12T06:51:16.843",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696360,1762930276853,-462.75578765,0.00038356,20,"2025-11-12T06:51:16.853",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696361,1762930276863,-709.53,0.00038356,20,"2025-11-12T06:51:16.863",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696362,1762930276872,-709.53,0.00038356,20,"2025-11-12T06:51:16.872",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696363,1762930276883,-709.53,0.00038356,20,"2025-11-12T06:51:16.883",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696364,1762930276893,-709.53,0.00038356,20,"2025-11-12T06:51:16.893",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696365,1762930276903,-500.0,0.00038356,20,"2025-11-12T06:51:16.903",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696366,1762930276912,-313.7100691,0.00038356,20,"2025-11-12T06:51:16.912",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696367,1762930276922,-709.53,0.00038356,20,"2025-11-12T06:51:16.922",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696368,1762930276932,-500.0,0.00038356,20,"2025-11-12T06:51:16.932",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696369,1762930276941,-709.53,0.00038356,20,"2025-11-12T06:51:16.941",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696370,1762930276952,-709.53,0.00038356,20,"2025-11-12T06:51:16.952",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696371,1762930276961,-500.0,0.00038356,20,"2025-11-12T06:51:16.961",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696372,1762930276971,-500.0,0.00038356,20,"2025-11-12T06:51:16.971",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696373,1762930276981,-507.48645731,0.00038356,20,"2025-11-12T06:51:16.981",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696374,1762930276991,-500.0,0.00038356,20,"2025-11-12T06:51:16.991",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696375,1762930277000,-500.0,0.00038356,20,"2025-11-12T06:51:17.000",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696376,1762930277015,-500.0,0.00038356,20,"2025-11-12T06:51:17.015",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696377,1762930277027,-500.0,0.00038356,20,"2025-11-12T06:51:17.027",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696378,1762930277036,-500.0,0.00038356,20,"2025-11-12T06:51:17.036",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696379,1762930277046,-500.0,0.00038356,20,"2025-11-12T06:51:17.046",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696380,1762930277056,-510.29,0.00038356,20,"2025-11-12T06:51:17.056",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696381,1762930277066,-510.29,0.00038356,20,"2025-11-12T06:51:17.066",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696382,1762930277076,-500.0,0.00038356,20,"2025-11-12T06:51:17.076",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696383,1762930277086,-510.29,0.00038356,20,"2025-11-12T06:51:17.086",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696384,1762930277096,-500.0,0.00038356,20,"2025-11-12T06:51:17.096",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696385,1762930277106,-500.0,0.00038356,20,"2025-11-12T06:51:17.106",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696386,1762930277115,-510.29,0.00038356,20,"2025-11-12T06:51:17.115",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696387,1762930277125,-500.0,0.00038356,20,"2025-11-12T06:51:17.125",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696388,1762930277138,-500.0,0.00038356,20,"2025-11-12T06:51:17.138",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696389,1762930277148,-510.29,0.00038356,20,"2025-11-12T06:51:17.148",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696390,1762930277158,-500.0,0.00038356,20,"2025-11-12T06:51:17.158",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696391,1762930277169,-564.40023593,0.00038356,20,"2025-11-12T06:51:17.169",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696392,1762930277179,-310.79747451,0.00038356,20,"2025-11-12T06:51:17.179",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696393,1762930277189,-510.29,0.00038356,20,"2025-11-12T06:51:17.189",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696394,1762930277198,-500.0,0.00038356,20,"2025-11-12T06:51:17.198",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696395,1762930277208,-510.29,0.00038356,20,"2025-11-12T06:51:17.208",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696396,1762930277218,-500.0,0.00038356,20,"2025-11-12T06:51:17.218",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696397,1762930277228,-500.0,0.00038356,20,"2025-11-12T06:51:17.228",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696398,1762930277238,-510.29,0.00038356,20,"2025-11-12T06:51:17.238",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696399,1762930277247,-500.0,0.00038356,20,"2025-11-12T06:51:17.247",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696400,1762930277259,-500.0,0.00038356,20,"2025-11-12T06:51:17.259",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696401,1762930277274,-510.29,0.00038356,20,"2025-11-12T06:51:17.274",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696402,1762930277285,-1000.05,0.00038356,20,"2025-11-12T06:51:17.285",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696403,1762930277295,-500.0,0.00038356,20,"2025-11-12T06:51:17.295",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696404,1762930277306,-500.0,0.00038356,20,"2025-11-12T06:51:17.306",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696405,1762930277318,-510.29,0.00038356,20,"2025-11-12T06:51:17.318",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696406,1762930277328,-1000.05,0.00038356,20,"2025-11-12T06:51:17.328",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696407,1762930277338,-384.63458755,0.00038356,20,"2025-11-12T06:51:17.338",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696408,1762930277348,-220.38386166,0.00038356,20,"2025-11-12T06:51:17.348",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696409,1762930277358,-500.0,0.00038356,20,"2025-11-12T06:51:17.358",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696410,1762930277368,-510.29,0.00038356,20,"2025-11-12T06:51:17.368",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696411,1762930277378,-500.0,0.00038356,20,"2025-11-12T06:51:17.378",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696412,1762930277388,-1000.05,0.00038356,20,"2025-11-12T06:51:17.388",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696413,1762930277398,-500.0,0.00038356,20,"2025-11-12T06:51:17.398",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696414,1762930277411,-510.29,0.00038356,20,"2025-11-12T06:51:17.411",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696415,1762930277421,-1000.05,0.00038356,20,"2025-11-12T06:51:17.421",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696416,1762930277431,-500.0,0.00038356,20,"2025-11-12T06:51:17.431",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696417,1762930277441,-510.29,0.00038356,20,"2025-11-12T06:51:17.441",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696418,1762930277450,-883.05,0.00038356,20,"2025-11-12T06:51:17.450",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696419,1762930277460,-1000.05,0.00038356,20,"2025-11-12T06:51:17.460",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696420,1762930277469,-500.0,0.00038356,20,"2025-11-12T06:51:17.469",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696421,1762930277479,-510.29,0.00038356,20,"2025-11-12T06:51:17.479",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696422,1762930277488,-883.05,0.00038356,20,"2025-11-12T06:51:17.488",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696423,1762930277498,-1000.05,0.00038356,20,"2025-11-12T06:51:17.498",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696424,1762930277509,-500.0,0.00038356,20,"2025-11-12T06:51:17.509",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696425,1762930277519,-510.29,0.00038356,20,"2025-11-12T06:51:17.519",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696426,1762930277528,-883.05,0.00038356,20,"2025-11-12T06:51:17.528",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696427,1762930277539,-1000.05,0.00038356,20,"2025-11-12T06:51:17.539",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696428,1762930277550,-500.0,0.00038356,20,"2025-11-12T06:51:17.550",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696429,1762930277797,-883.05,0.00038356,20,"2025-11-12T06:51:17.797",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696430,1762930277808,-1000.05,0.00038356,20,"2025-11-12T06:51:17.808",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696431,1762930277818,-500.0,0.00038356,20,"2025-11-12T06:51:17.818",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696432,1762930277828,-1000.05,0.00038356,20,"2025-11-12T06:51:17.828",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696433,1762930277838,-883.05,0.00038356,20,"2025-11-12T06:51:17.838",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696434,1762930277848,-500.0,0.00038356,20,"2025-11-12T06:51:17.848",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696435,1762930277858,-1000.05,0.00038356,20,"2025-11-12T06:51:17.858",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696436,1762930277868,-500.0,0.00038356,20,"2025-11-12T06:51:17.868",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696437,1762930277877,-883.05,0.00038356,20,"2025-11-12T06:51:17.877",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696438,1762930277887,-340.81044993,0.00038356,20,"2025-11-12T06:51:17.887",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696439,1762930277897,-1000.05,0.00038356,20,"2025-11-12T06:51:17.897",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696440,1762930277907,-883.05,0.00038356,20,"2025-11-12T06:51:17.907",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696441,1762930277916,-500.0,0.00038356,20,"2025-11-12T06:51:17.916",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696442,1762930277926,-1000.05,0.00038356,20,"2025-11-12T06:51:17.926",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696443,1762930277935,-883.05,0.00038356,20,"2025-11-12T06:51:17.935",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696444,1762930277945,-483.949579,0.00038356,20,"2025-11-12T06:51:17.945",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696445,1762930277955,-500.0,0.00038356,20,"2025-11-12T06:51:17.955",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696446,1762930277964,-1000.05,0.00038356,20,"2025-11-12T06:51:17.964",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696447,1762930277974,-883.05,0.00038356,20,"2025-11-12T06:51:17.974",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696448,1762930277983,-560.36014325,0.00038356,20,"2025-11-12T06:51:17.983",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696449,1762930277993,-1000.05,0.00038356,20,"2025-11-12T06:51:17.993",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696450,1762930278002,-883.05,0.00038356,20,"2025-11-12T06:51:18.002",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696451,1762930278012,-1000.05,0.00038356,20,"2025-11-12T06:51:18.012",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696452,1762930278022,-883.05,0.00038356,20,"2025-11-12T06:51:18.022",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696453,1762930278032,-1297.32,0.00038356,20,"2025-11-12T06:51:18.032",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696454,1762930278042,-883.05,0.00038356,20,"2025-11-12T06:51:18.042",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696455,1762930278052,-1297.32,0.00038356,20,"2025-11-12T06:51:18.052",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696456,1762930278062,-883.05,0.00038356,20,"2025-11-12T06:51:18.062",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696457,1762930278071,-500.0,0.00038356,20,"2025-11-12T06:51:18.071",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696458,1762930278080,-1297.32,0.00038356,20,"2025-11-12T06:51:18.080",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696459,1762930278089,-883.05,0.00038356,20,"2025-11-12T06:51:18.089",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696460,1762930278099,-1297.32,0.00038356,20,"2025-11-12T06:51:18.099",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696461,1762930278109,-1297.32,0.00038356,20,"2025-11-12T06:51:18.109",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696462,1762930278119,-500.0,0.00038356,20,"2025-11-12T06:51:18.119",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696463,1762930278129,-1297.32,0.00038356,20,"2025-11-12T06:51:18.129",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696464,1762930278139,-500.0,0.00038356,20,"2025-11-12T06:51:18.139",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696465,1762930278149,-500.0,0.00038356,20,"2025-11-12T06:51:18.149",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696466,1762930278158,-1297.32,0.00038356,20,"2025-11-12T06:51:18.158",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696467,1762930278168,-546.17364246,0.00038356,20,"2025-11-12T06:51:18.168",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696468,1762930278177,-1297.32,0.00038356,20,"2025-11-12T06:51:18.177",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696469,1762930278187,-1297.32,0.00038356,20,"2025-11-12T06:51:18.187",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696470,1762930278197,-500.0,0.00038356,20,"2025-11-12T06:51:18.197",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696471,1762930278207,-1297.32,0.00038356,20,"2025-11-12T06:51:18.207",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696472,1762930278217,-562.96,0.00038356,20,"2025-11-12T06:51:18.217",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696473,1762930278227,-500.0,0.00038356,20,"2025-11-12T06:51:18.227",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696474,1762930278236,-1297.32,0.00038356,20,"2025-11-12T06:51:18.236",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696475,1762930278246,-562.96,0.00038356,20,"2025-11-12T06:51:18.246",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696476,1762930278255,-500.0,0.00038356,20,"2025-11-12T06:51:18.255",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696477,1762930278270,-1297.32,0.00038356,20,"2025-11-12T06:51:18.270",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696478,1762930278284,-562.96,0.00038356,20,"2025-11-12T06:51:18.284",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696479,1762930278294,-500.0,0.00038356,20,"2025-11-12T06:51:18.294",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696480,1762930278304,-500.0,0.00038356,20,"2025-11-12T06:51:18.304",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696481,1762930278314,-562.96,0.00038356,20,"2025-11-12T06:51:18.314",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696482,1762930278323,-500.0,0.00038356,20,"2025-11-12T06:51:18.323",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696483,1762930278334,-500.0,0.00038356,20,"2025-11-12T06:51:18.334",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696484,1762930278344,-562.96,0.00038356,20,"2025-11-12T06:51:18.344",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696485,1762930278357,-500.0,0.00038356,20,"2025-11-12T06:51:18.357",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696486,1762930278366,-500.0,0.00038356,20,"2025-11-12T06:51:18.366",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696487,1762930278375,-500.0,0.00038356,20,"2025-11-12T06:51:18.375",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696488,1762930278385,-562.96,0.00038356,20,"2025-11-12T06:51:18.385",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696489,1762930278394,-500.0,0.00038356,20,"2025-11-12T06:51:18.394",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696490,1762930278403,-500.0,0.00038356,20,"2025-11-12T06:51:18.403",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696491,1762930278413,-500.0,0.00038356,20,"2025-11-12T06:51:18.413",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696492,1762930278422,-500.0,0.00038356,20,"2025-11-12T06:51:18.422",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696493,1762930278432,-562.96,0.00038356,20,"2025-11-12T06:51:18.432",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696494,1762930278442,-500.0,0.00038356,20,"2025-11-12T06:51:18.442",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696495,1762930278451,-500.0,0.00038356,20,"2025-11-12T06:51:18.451",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696496,1762930278460,-500.0,0.00038356,20,"2025-11-12T06:51:18.460",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696497,1762930278475,-500.0,0.00038356,20,"2025-11-12T06:51:18.475",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696498,1762930278493,-500.0,0.00038356,20,"2025-11-12T06:51:18.493",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696499,1762930278503,-562.96,0.00038356,20,"2025-11-12T06:51:18.503",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696500,1762930278515,-500.0,0.00038356,20,"2025-11-12T06:51:18.515",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696501,1762930278526,-500.0,0.00038356,20,"2025-11-12T06:51:18.526",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696502,1762930278536,-192.31095252,0.00038356,20,"2025-11-12T06:51:18.536",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696503,1762930278546,-500.0,0.00038356,20,"2025-11-12T06:51:18.546",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696504,1762930278555,-500.0,0.00038356,20,"2025-11-12T06:51:18.555",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696505,1762930278565,-562.96,0.00038356,20,"2025-11-12T06:51:18.565",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696506,1762930278574,-500.0,0.00038356,20,"2025-11-12T06:51:18.574",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696507,1762930278583,-500.0,0.00038356,20,"2025-11-12T06:51:18.583",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696508,1762930278593,-562.96,0.00038356,20,"2025-11-12T06:51:18.593",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696509,1762930278602,-500.0,0.00038356,20,"2025-11-12T06:51:18.602",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696510,1762930278611,-500.0,0.00038356,20,"2025-11-12T06:51:18.611",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696511,1762930278620,-509.67054633,0.00038356,20,"2025-11-12T06:51:18.620",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696512,1762930278629,-500.0,0.00038356,20,"2025-11-12T06:51:18.629",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696513,1762930278639,-500.0,0.00038356,20,"2025-11-12T06:51:18.639",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696514,1762930278648,-562.96,0.00038356,20,"2025-11-12T06:51:18.648",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696515,1762930278658,-500.0,0.00038356,20,"2025-11-12T06:51:18.658",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696516,1762930278667,-500.0,0.00038356,20,"2025-11-12T06:51:18.667",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696517,1762930278679,-757.86,0.00038356,20,"2025-11-12T06:51:18.679",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696518,1762930278689,-500.0,0.00038356,20,"2025-11-12T06:51:18.689",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696519,1762930278699,-500.0,0.00038356,20,"2025-11-12T06:51:18.699",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696520,1762930278711,-562.96,0.00038356,20,"2025-11-12T06:51:18.711",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696521,1762930278722,-500.0,0.00038356,20,"2025-11-12T06:51:18.722",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696522,1762930278732,-500.0,0.00038356,20,"2025-11-12T06:51:18.732",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696523,1762930278742,-757.86,0.00038356,20,"2025-11-12T06:51:18.742",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696524,1762930278751,-500.0,0.00038356,20,"2025-11-12T06:51:18.751",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696525,1762930278761,-500.0,0.00038356,20,"2025-11-12T06:51:18.761",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696526,1762930278771,-562.96,0.00038356,20,"2025-11-12T06:51:18.771",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696527,1762930278783,-500.0,0.00038356,20,"2025-11-12T06:51:18.783",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696528,1762930278792,-500.0,0.00038356,20,"2025-11-12T06:51:18.792",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696529,1762930278802,-757.86,0.00038356,20,"2025-11-12T06:51:18.802",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696530,1762930278811,-500.0,0.00038356,20,"2025-11-12T06:51:18.811",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696531,1762930278821,-500.0,0.00038356,20,"2025-11-12T06:51:18.821",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696532,1762930278830,-562.96,0.00038356,20,"2025-11-12T06:51:18.830",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696533,1762930278840,-500.0,0.00038356,20,"2025-11-12T06:51:18.840",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696534,1762930278850,-500.0,0.00038356,20,"2025-11-12T06:51:18.850",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696535,1762930278859,-757.86,0.00038356,20,"2025-11-12T06:51:18.859",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696536,1762930278869,-227.38144594,0.00038356,20,"2025-11-12T06:51:18.869",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696537,1762930278879,-500.0,0.00038356,20,"2025-11-12T06:51:18.879",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696538,1762930278888,-500.0,0.00038356,20,"2025-11-12T06:51:18.888",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696539,1762930278898,-757.86,0.00038356,20,"2025-11-12T06:51:18.898",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696540,1762930278909,-500.0,0.00038356,20,"2025-11-12T06:51:18.909",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696541,1762930278918,-500.0,0.00038356,20,"2025-11-12T06:51:18.918",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696542,1762930278929,-2119.42,0.00038356,2,"2025-11-12T06:51:18.929",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696543,1762930278939,-757.86,0.00038356,20,"2025-11-12T06:51:18.939",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696544,1762930278949,-500.0,0.00038356,20,"2025-11-12T06:51:18.949",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696545,1762930278959,-500.0,0.00038356,20,"2025-11-12T06:51:18.959",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696546,1762930278968,-2119.42,0.00038356,2,"2025-11-12T06:51:18.968",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696547,1762930278978,-757.86,0.00038356,20,"2025-11-12T06:51:18.978",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696548,1762930278987,-500.0,0.00038356,20,"2025-11-12T06:51:18.987",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696549,1762930278996,-2119.42,0.00038356,2,"2025-11-12T06:51:18.996",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696550,1762930279007,-757.86,0.00038356,20,"2025-11-12T06:51:19.007",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696551,1762930279017,-500.0,0.00038356,20,"2025-11-12T06:51:19.017",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696552,1762930279027,-2119.42,0.00038356,2,"2025-11-12T06:51:19.027",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696553,1762930279037,-757.86,0.00038356,20,"2025-11-12T06:51:19.037",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696554,1762930279047,-500.0,0.00038356,20,"2025-11-12T06:51:19.047",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696555,1762930279057,-2119.42,0.00038356,2,"2025-11-12T06:51:19.057",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696556,1762930279066,-757.86,0.00038356,20,"2025-11-12T06:51:19.066",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696557,1762930279076,-500.0,0.00038356,20,"2025-11-12T06:51:19.076",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696558,1762930279085,-500.0,0.00038356,20,"2025-11-12T06:51:19.085",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696559,1762930279096,-2119.42,0.00038356,2,"2025-11-12T06:51:19.096",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696560,1762930279107,-500.0,0.00038356,20,"2025-11-12T06:51:19.107",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696561,1762930279116,-757.86,0.00038356,20,"2025-11-12T06:51:19.116",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696562,1762930279125,-549.78955559,0.00038356,20,"2025-11-12T06:51:19.125",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696563,1762930279135,-500.0,0.00038356,20,"2025-11-12T06:51:19.135",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696564,1762930279144,-500.0,0.00038356,20,"2025-11-12T06:51:19.144",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696565,1762930279154,-539.68533905,0.00038356,20,"2025-11-12T06:51:19.154",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696566,1762930279163,-2119.42,0.00038356,2,"2025-11-12T06:51:19.163",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696567,1762930279173,-757.86,0.00038356,20,"2025-11-12T06:51:19.173",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696568,1762930279182,-531.94,0.00038356,20,"2025-11-12T06:51:19.182",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696569,1762930279192,-335.18731789,0.00038356,20,"2025-11-12T06:51:19.192",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696570,1762930279202,-500.0,0.00038356,20,"2025-11-12T06:51:19.202",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696571,1762930279212,-2119.42,0.00038356,2,"2025-11-12T06:51:19.212",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696572,1762930279222,-757.86,0.00038356,20,"2025-11-12T06:51:19.222",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696573,1762930279232,-531.94,0.00038356,20,"2025-11-12T06:51:19.232",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696574,1762930279243,-2119.42,0.00038356,2,"2025-11-12T06:51:19.243",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696575,1762930279254,-757.86,0.00038356,20,"2025-11-12T06:51:19.254",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696576,1762930279267,-531.94,0.00038356,20,"2025-11-12T06:51:19.267",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696577,1762930279277,-2119.42,0.00038356,2,"2025-11-12T06:51:19.277",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696578,1762930279287,-531.94,0.00038356,20,"2025-11-12T06:51:19.287",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696579,1762930279297,-2119.42,0.00038356,2,"2025-11-12T06:51:19.297",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696580,1762930279308,-531.94,0.00038356,20,"2025-11-12T06:51:19.308",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696581,1762930279318,-2119.42,0.00038356,2,"2025-11-12T06:51:19.318",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696582,1762930279328,-531.94,0.00038356,20,"2025-11-12T06:51:19.328",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696583,1762930279339,-2119.42,0.00038356,2,"2025-11-12T06:51:19.339",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696584,1762930279348,-531.94,0.00038356,20,"2025-11-12T06:51:19.348",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696585,1762930279358,-500.0,0.00038356,20,"2025-11-12T06:51:19.358",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696586,1762930279368,-2119.42,0.00038356,2,"2025-11-12T06:51:19.368",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696587,1762930279377,-531.94,0.00038356,20,"2025-11-12T06:51:19.377",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696588,1762930279387,-500.0,0.00038356,20,"2025-11-12T06:51:19.387",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696589,1762930279397,-500.0,0.00038356,20,"2025-11-12T06:51:19.397",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696590,1762930279408,-500.0,0.00038356,20,"2025-11-12T06:51:19.408",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696591,1762930279418,-500.0,0.00038356,20,"2025-11-12T06:51:19.418",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696592,1762930279427,-531.94,0.00038356,20,"2025-11-12T06:51:19.427",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696593,1762930279437,-500.0,0.00038356,20,"2025-11-12T06:51:19.437",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696594,1762930279446,-531.94,0.00038356,20,"2025-11-12T06:51:19.446",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696595,1762930279456,-500.0,0.00038356,20,"2025-11-12T06:51:19.456",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696596,1762930279465,-531.94,0.00038356,20,"2025-11-12T06:51:19.465",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696597,1762930279475,-500.0,0.00038356,20,"2025-11-12T06:51:19.475",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696598,1762930279484,-531.94,0.00038356,20,"2025-11-12T06:51:19.484",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696599,1762930279494,-500.0,0.00038356,20,"2025-11-12T06:51:19.494",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696600,1762930279504,-519.33007114,0.00038356,20,"2025-11-12T06:51:19.504",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696601,1762930279514,-500.0,0.00038356,20,"2025-11-12T06:51:19.514",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696602,1762930279525,-500.0,0.00038356,20,"2025-11-12T06:51:19.525",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696603,1762930279535,-500.0,0.00038356,7,"2025-11-12T06:51:19.535",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696604,1762930279545,-500.0,0.00038356,20,"2025-11-12T06:51:19.545",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696605,1762930279556,-500.0,0.00038356,7,"2025-11-12T06:51:19.556",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696606,1762930279565,-173.90949721,0.00038356,20,"2025-11-12T06:51:19.565",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696607,1762930279574,-500.0,0.00038356,7,"2025-11-12T06:51:19.574",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696608,1762930279584,-500.0,0.00038356,7,"2025-11-12T06:51:19.584",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696609,1762930279593,-500.0,0.00038356,7,"2025-11-12T06:51:19.593",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696610,1762930279603,-500.0,0.00038356,7,"2025-11-12T06:51:19.603",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696611,1762930279613,-500.0,0.00038356,20,"2025-11-12T06:51:19.613",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696612,1762930279622,-500.0,0.00038356,7,"2025-11-12T06:51:19.622",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696613,1762930279632,-193.77764351,0.00038356,20,"2025-11-12T06:51:19.632",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696614,1762930279641,-500.0,0.00038356,2,"2025-11-12T06:51:19.641",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696615,1762930279652,-500.0,0.00038356,7,"2025-11-12T06:51:19.652",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696616,1762930279661,-500.0,0.00038356,2,"2025-11-12T06:51:19.661",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696617,1762930279671,-500.0,0.00038356,7,"2025-11-12T06:51:19.671",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696618,1762930279680,-500.0,0.00038356,2,"2025-11-12T06:51:19.680",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696619,1762930279689,-500.0,0.00038356,20,"2025-11-12T06:51:19.689",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696620,1762930279698,-500.0,0.00038356,7,"2025-11-12T06:51:19.698",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696621,1762930279708,-500.0,0.00038356,20,"2025-11-12T06:51:19.708",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696622,1762930279718,-500.0,0.00038356,20,"2025-11-12T06:51:19.718",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696623,1762930279729,-500.0,0.00038356,7,"2025-11-12T06:51:19.729",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696624,1762930279738,-500.0,0.00038356,20,"2025-11-12T06:51:19.738",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696625,1762930279747,-500.0,0.00038356,20,"2025-11-12T06:51:19.747",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696626,1762930279756,-500.0,0.00038356,20,"2025-11-12T06:51:19.756",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696627,1762930279766,-500.0,0.00038356,7,"2025-11-12T06:51:19.766",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696628,1762930279776,-500.0,0.00038356,20,"2025-11-12T06:51:19.776",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696629,1762930279787,-500.0,0.00038356,20,"2025-11-12T06:51:19.787",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696630,1762930279797,-500.0,0.00038356,20,"2025-11-12T06:51:19.797",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696631,1762930279808,-500.0,0.00038356,7,"2025-11-12T06:51:19.808",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696632,1762930279819,-500.0,0.00038356,20,"2025-11-12T06:51:19.819",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696633,1762930279829,-500.0,0.00038356,20,"2025-11-12T06:51:19.829",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696634,1762930279839,-500.0,0.00038356,20,"2025-11-12T06:51:19.839",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696635,1762930279849,-500.0,0.00038356,7,"2025-11-12T06:51:19.849",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696636,1762930279858,-500.0,0.00038356,20,"2025-11-12T06:51:19.858",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696637,1762930279868,-500.0,0.00038356,20,"2025-11-12T06:51:19.868",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696638,1762930279878,-500.0,0.00038356,20,"2025-11-12T06:51:19.878",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696639,1762930279887,-500.0,0.00038356,20,"2025-11-12T06:51:19.887",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696640,1762930279897,-500.0,0.00038356,20,"2025-11-12T06:51:19.897",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696641,1762930279911,-500.0,0.00038356,20,"2025-11-12T06:51:19.911",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696642,1762930279921,-500.0,0.00038356,7,"2025-11-12T06:51:19.921",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696643,1762930279930,-500.0,0.00038356,20,"2025-11-12T06:51:19.930",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696644,1762930279940,-500.0,0.00038356,20,"2025-11-12T06:51:19.940",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696645,1762930279950,-500.0,0.00038356,20,"2025-11-12T06:51:19.950",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696646,1762930279960,-500.0,0.00038356,7,"2025-11-12T06:51:19.960",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696647,1762930279970,-500.0,0.00038356,20,"2025-11-12T06:51:19.970",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696648,1762930279982,-500.0,0.00038356,20,"2025-11-12T06:51:19.982",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696649,1762930279992,-500.0,0.00038356,20,"2025-11-12T06:51:19.992",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696650,1762930280001,-500.0,0.00038356,7,"2025-11-12T06:51:20.001",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696651,1762930280011,-500.0,0.00038356,20,"2025-11-12T06:51:20.011",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696652,1762930280020,-500.0,0.00038356,20,"2025-11-12T06:51:20.020",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696653,1762930280029,-500.0,0.00038356,20,"2025-11-12T06:51:20.029",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696654,1762930280038,-500.0,0.00038356,20,"2025-11-12T06:51:20.038",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696655,1762930280047,-222.91630103,0.00038356,20,"2025-11-12T06:51:20.047",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696656,1762930280056,-500.0,0.00038356,20,"2025-11-12T06:51:20.056",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696657,1762930280067,-500.0,0.00038356,20,"2025-11-12T06:51:20.067",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696658,1762930280077,-500.0,0.00038356,20,"2025-11-12T06:51:20.077",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696659,1762930280087,-500.0,0.00038356,20,"2025-11-12T06:51:20.087",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696660,1762930280096,-500.0,0.00038356,20,"2025-11-12T06:51:20.096",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696661,1762930280106,-500.0,0.00038356,20,"2025-11-12T06:51:20.106",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696662,1762930280116,-500.0,0.00038356,20,"2025-11-12T06:51:20.116",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696663,1762930280125,-500.0,0.00038356,20,"2025-11-12T06:51:20.125",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696664,1762930280136,-500.0,0.00038356,20,"2025-11-12T06:51:20.136",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696665,1762930280145,-500.0,0.00038356,20,"2025-11-12T06:51:20.145",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696666,1762930280155,-500.0,0.00038356,20,"2025-11-12T06:51:20.155",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696667,1762930280165,-500.0,0.00038356,20,"2025-11-12T06:51:20.165",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696668,1762930280174,-500.0,0.00038356,20,"2025-11-12T06:51:20.174",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696669,1762930280183,-500.0,0.00038356,20,"2025-11-12T06:51:20.183",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696670,1762930280192,-500.0,0.00038356,20,"2025-11-12T06:51:20.192",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696671,1762930280202,-500.0,0.00038356,20,"2025-11-12T06:51:20.202",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696672,1762930280211,-1059.47,0.00038356,20,"2025-11-12T06:51:20.211",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696673,1762930280221,-500.0,0.00038356,20,"2025-11-12T06:51:20.221",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696674,1762930280231,-500.0,0.00038356,20,"2025-11-12T06:51:20.231",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696675,1762930280241,-500.0,0.00038356,20,"2025-11-12T06:51:20.241",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696676,1762930280251,-500.0,0.00038356,20,"2025-11-12T06:51:20.251",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696677,1762930280267,-1059.47,0.00038356,20,"2025-11-12T06:51:20.267",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696678,1762930280276,-548.38564326,0.00038356,20,"2025-11-12T06:51:20.276",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696679,1762930280285,-500.0,0.00038356,20,"2025-11-12T06:51:20.285",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696680,1762930280294,-500.0,0.00038356,20,"2025-11-12T06:51:20.294",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696681,1762930280303,-1059.47,0.00038356,20,"2025-11-12T06:51:20.303",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696682,1762930280314,-1059.47,0.00038356,20,"2025-11-12T06:51:20.314",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696683,1762930280323,-1059.47,0.00038356,20,"2025-11-12T06:51:20.323",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696684,1762930280333,-1059.47,0.00038356,20,"2025-11-12T06:51:20.333",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696685,1762930280345,-1059.47,0.00038356,20,"2025-11-12T06:51:20.345",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696686,1762930280354,-1059.47,0.00038356,20,"2025-11-12T06:51:20.354",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696687,1762930280364,-1059.47,0.00038356,20,"2025-11-12T06:51:20.364",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696688,1762930280374,-500.0,0.00038356,20,"2025-11-12T06:51:20.374",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696689,1762930280383,-883.7,0.00038356,20,"2025-11-12T06:51:20.383",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696690,1762930280392,-1059.47,0.00038356,20,"2025-11-12T06:51:20.392",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696691,1762930280401,-500.0,0.00038356,20,"2025-11-12T06:51:20.401",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696692,1762930280410,-883.7,0.00038356,20,"2025-11-12T06:51:20.410",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696693,1762930280420,-151.0,0.00038356,31,"2025-11-12T06:51:20.420",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696694,1762930280429,-1059.47,0.00038356,20,"2025-11-12T06:51:20.429",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696695,1762930280438,-500.0,0.00038356,20,"2025-11-12T06:51:20.438",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696696,1762930280447,-883.7,0.00038356,20,"2025-11-12T06:51:20.447",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696697,1762930280457,-1059.47,0.00038356,20,"2025-11-12T06:51:20.457",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696698,1762930280466,-500.0,0.00038356,20,"2025-11-12T06:51:20.466",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696699,1762930280475,-883.7,0.00038356,20,"2025-11-12T06:51:20.475",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696700,1762930280484,-500.0,0.00038356,20,"2025-11-12T06:51:20.484",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696701,1762930280493,-151.0,0.00038356,31,"2025-11-12T06:51:20.493",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696702,1762930280503,-883.7,0.00038356,20,"2025-11-12T06:51:20.503",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696703,1762930280515,-500.0,0.00038356,20,"2025-11-12T06:51:20.515",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696704,1762930280525,-151.0,0.00038356,31,"2025-11-12T06:51:20.525",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696705,1762930280535,-476.11336872,0.00038356,20,"2025-11-12T06:51:20.535",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696706,1762930280545,-883.7,0.00038356,20,"2025-11-12T06:51:20.545",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696707,1762930280556,-549.76891176,0.00038356,20,"2025-11-12T06:51:20.556",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696708,1762930280566,-883.7,0.00038356,20,"2025-11-12T06:51:20.566",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696709,1762930280575,-883.7,0.00038356,20,"2025-11-12T06:51:20.575",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696710,1762930280586,-520.58491556,0.00038356,20,"2025-11-12T06:51:20.586",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696711,1762930280598,-883.7,0.00038356,20,"2025-11-12T06:51:20.598",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696712,1762930280609,-500.0,0.00038356,20,"2025-11-12T06:51:20.609",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696713,1762930280619,-883.7,0.00038356,20,"2025-11-12T06:51:20.619",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696714,1762930280631,-500.0,0.00038356,20,"2025-11-12T06:51:20.631",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696715,1762930280642,-883.7,0.00038356,20,"2025-11-12T06:51:20.642",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696716,1762930280652,-516.91,0.00038356,20,"2025-11-12T06:51:20.652",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696717,1762930280663,-151.0,0.00038356,31,"2025-11-12T06:51:20.663",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696718,1762930280673,-500.0,0.00038356,20,"2025-11-12T06:51:20.673",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696719,1762930280683,-500.0,0.00038356,20,"2025-11-12T06:51:20.683",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696720,1762930280692,-883.7,0.00038356,20,"2025-11-12T06:51:20.692",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696721,1762930280702,-500.0,0.00038356,20,"2025-11-12T06:51:20.702",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696722,1762930280711,-151.0,0.00038356,31,"2025-11-12T06:51:20.711",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696723,1762930280720,-516.91,0.00038356,20,"2025-11-12T06:51:20.720",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696724,1762930280730,-511.73719918,0.00038356,20,"2025-11-12T06:51:20.730",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696725,1762930280740,-883.7,0.00038356,20,"2025-11-12T06:51:20.740",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696726,1762930280749,-500.0,0.00038356,20,"2025-11-12T06:51:20.749",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696727,1762930280758,-516.91,0.00038356,20,"2025-11-12T06:51:20.758",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696728,1762930280768,-151.0,0.00038356,31,"2025-11-12T06:51:20.768",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696729,1762930280777,-883.7,0.00038356,20,"2025-11-12T06:51:20.777",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696730,1762930280786,-500.0,0.00038356,20,"2025-11-12T06:51:20.786",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696731,1762930280796,-516.91,0.00038356,20,"2025-11-12T06:51:20.796",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696732,1762930280805,-500.0,0.00038356,20,"2025-11-12T06:51:20.805",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696733,1762930280814,-516.91,0.00038356,20,"2025-11-12T06:51:20.814",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696734,1762930280824,-500.0,0.00038356,20,"2025-11-12T06:51:20.824",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696735,1762930280834,-500.0,0.00038356,20,"2025-11-12T06:51:20.834",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696736,1762930280843,-516.91,0.00038356,20,"2025-11-12T06:51:20.843",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696737,1762930280853,-500.0,0.00038356,20,"2025-11-12T06:51:20.853",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696738,1762930280863,-516.91,0.00038356,20,"2025-11-12T06:51:20.863",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696739,1762930280873,-500.0,0.00038356,20,"2025-11-12T06:51:20.873",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696740,1762930280882,-500.0,0.00038356,20,"2025-11-12T06:51:20.882",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696741,1762930280891,-151.0,0.00038356,31,"2025-11-12T06:51:20.891",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696742,1762930280901,-516.91,0.00038356,20,"2025-11-12T06:51:20.901",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696743,1762930280912,-500.0,0.00038356,20,"2025-11-12T06:51:20.912",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696744,1762930280923,-500.0,0.00038356,20,"2025-11-12T06:51:20.923",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696745,1762930280935,-500.0,0.00038356,20,"2025-11-12T06:51:20.935",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696746,1762930280945,-500.0,0.00038356,20,"2025-11-12T06:51:20.945",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696747,1762930280956,-516.91,0.00038356,20,"2025-11-12T06:51:20.956",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696748,1762930280966,-151.0,0.00038356,31,"2025-11-12T06:51:20.966",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696749,1762930280979,-500.0,0.00038356,20,"2025-11-12T06:51:20.979",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696750,1762930280990,-500.0,0.00038356,20,"2025-11-12T06:51:20.990",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696751,1762930281000,-500.0,0.00038356,20,"2025-11-12T06:51:21.000",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696752,1762930281011,-500.0,0.00038356,20,"2025-11-12T06:51:21.011",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696753,1762930281021,-500.0,0.00038356,20,"2025-11-12T06:51:21.021",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696754,1762930281031,-516.91,0.00038356,20,"2025-11-12T06:51:21.031",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696755,1762930281041,-500.0,0.00038356,20,"2025-11-12T06:51:21.041",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696756,1762930281050,-277.41979462,0.00038356,20,"2025-11-12T06:51:21.050",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696757,1762930281060,-500.0,0.00038356,20,"2025-11-12T06:51:21.060",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696758,1762930281069,-180.54548,0.00038356,31,"2025-11-12T06:51:21.069",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696759,1762930281079,-500.0,0.00038356,20,"2025-11-12T06:51:21.079",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696760,1762930281090,-563.19239728,0.00038356,20,"2025-11-12T06:51:21.090",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696761,1762930281249,-516.91,0.00038356,20,"2025-11-12T06:51:21.249",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696762,1762930281266,-500.0,0.00038356,20,"2025-11-12T06:51:21.266",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696763,1762930281276,-500.0,0.00038356,20,"2025-11-12T06:51:21.276",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696764,1762930281286,-500.0,0.00038356,20,"2025-11-12T06:51:21.286",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696765,1762930281295,-516.91,0.00038356,20,"2025-11-12T06:51:21.295",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696766,1762930281306,-500.0,0.00038356,20,"2025-11-12T06:51:21.306",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696767,1762930281316,-500.0,0.00038356,20,"2025-11-12T06:51:21.316",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696768,1762930281325,-500.0,0.00038356,20,"2025-11-12T06:51:21.325",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696769,1762930281337,-516.91,0.00038356,20,"2025-11-12T06:51:21.337",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696770,1762930281346,-500.0,0.00038356,20,"2025-11-12T06:51:21.346",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696771,1762930281356,-500.0,0.00038356,20,"2025-11-12T06:51:21.356",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696772,1762930281365,-291.34730838,0.00038356,20,"2025-11-12T06:51:21.365",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696773,1762930281375,-516.91,0.00038356,20,"2025-11-12T06:51:21.375",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696774,1762930281384,-500.0,0.00038356,20,"2025-11-12T06:51:21.384",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696775,1762930281393,-738.49,0.00038356,20,"2025-11-12T06:51:21.393",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696776,1762930281403,-500.0,0.00038356,20,"2025-11-12T06:51:21.403",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696777,1762930281412,-516.91,0.00038356,20,"2025-11-12T06:51:21.412",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696778,1762930281422,-500.0,0.00038356,20,"2025-11-12T06:51:21.422",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696779,1762930281431,-738.49,0.00038356,20,"2025-11-12T06:51:21.431",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696780,1762930281442,-500.0,0.00038356,20,"2025-11-12T06:51:21.442",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696781,1762930281451,-738.49,0.00038356,20,"2025-11-12T06:51:21.451",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696782,1762930281461,-500.0,0.00038356,20,"2025-11-12T06:51:21.461",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696783,1762930281471,-500.0,0.00038356,20,"2025-11-12T06:51:21.471",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696784,1762930281482,-500.0,0.00038356,20,"2025-11-12T06:51:21.482",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696785,1762930281492,-738.49,0.00038356,20,"2025-11-12T06:51:21.492",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696786,1762930281501,-500.0,0.00038356,20,"2025-11-12T06:51:21.501",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696787,1762930281510,-738.49,0.00038356,20,"2025-11-12T06:51:21.510",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696788,1762930281519,-500.0,0.00038356,20,"2025-11-12T06:51:21.519",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696789,1762930281530,-500.0,0.00038356,20,"2025-11-12T06:51:21.530",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696790,1762930281539,-738.49,0.00038356,20,"2025-11-12T06:51:21.539",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696791,1762930281548,-500.0,0.00038356,20,"2025-11-12T06:51:21.548",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696792,1762930281558,-738.49,0.00038356,20,"2025-11-12T06:51:21.558",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696793,1762930281567,-500.0,0.00038356,20,"2025-11-12T06:51:21.567",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696794,1762930281577,-1087.01,0.00038356,20,"2025-11-12T06:51:21.577",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696795,1762930281586,-738.49,0.00038356,20,"2025-11-12T06:51:21.586",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696796,1762930281596,-500.0,0.00038356,20,"2025-11-12T06:51:21.596",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696797,1762930281605,-1087.01,0.00038356,20,"2025-11-12T06:51:21.605",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696798,1762930281614,-738.49,0.00038356,20,"2025-11-12T06:51:21.614",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696799,1762930281623,-500.0,0.00038356,20,"2025-11-12T06:51:21.623",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696800,1762930281633,-1087.01,0.00038356,20,"2025-11-12T06:51:21.633",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696801,1762930281642,-738.49,0.00038356,20,"2025-11-12T06:51:21.642",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696802,1762930281653,-521.50599681,0.00038356,20,"2025-11-12T06:51:21.653",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696803,1762930281662,-1087.01,0.00038356,20,"2025-11-12T06:51:21.662",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696804,1762930281671,-738.49,0.00038356,20,"2025-11-12T06:51:21.671",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696805,1762930281681,-1087.01,0.00038356,20,"2025-11-12T06:51:21.681",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696806,1762930281690,-738.49,0.00038356,20,"2025-11-12T06:51:21.690",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696807,1762930281699,-1087.01,0.00038356,20,"2025-11-12T06:51:21.699",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696808,1762930281709,-1087.01,0.00038356,20,"2025-11-12T06:51:21.709",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696809,1762930281718,-500.0,0.00038356,20,"2025-11-12T06:51:21.718",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696810,1762930281728,-1087.01,0.00038356,20,"2025-11-12T06:51:21.728",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696811,1762930281737,-500.0,0.00038356,20,"2025-11-12T06:51:21.737",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696812,1762930281747,-500.0,0.00038356,20,"2025-11-12T06:51:21.747",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696813,1762930281756,-500.0,0.00038356,20,"2025-11-12T06:51:21.756",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696814,1762930281766,-185.1864851,0.00038356,20,"2025-11-12T06:51:21.766",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696815,1762930281775,-1087.01,0.00038356,20,"2025-11-12T06:51:21.775",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696816,1762930281786,-500.0,0.00038356,20,"2025-11-12T06:51:21.786",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696817,1762930281797,-500.0,0.00038356,20,"2025-11-12T06:51:21.797",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696818,1762930281806,-1087.01,0.00038356,20,"2025-11-12T06:51:21.806",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696819,1762930281816,-500.0,0.00038356,20,"2025-11-12T06:51:21.816",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696820,1762930281825,-960.02,0.00038356,20,"2025-11-12T06:51:21.825",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696821,1762930281834,-500.0,0.00038356,20,"2025-11-12T06:51:21.834",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696822,1762930281844,-500.0,0.00038356,20,"2025-11-12T06:51:21.844",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696823,1762930281854,-1087.01,0.00038356,20,"2025-11-12T06:51:21.854",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696824,1762930281864,-500.0,0.00038356,20,"2025-11-12T06:51:21.864",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696825,1762930281874,-500.0,0.00038356,20,"2025-11-12T06:51:21.874",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696826,1762930281885,-960.02,0.00038356,20,"2025-11-12T06:51:21.885",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696827,1762930281895,-500.0,0.00038356,20,"2025-11-12T06:51:21.895",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696828,1762930281904,-1087.01,0.00038356,20,"2025-11-12T06:51:21.904",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696829,1762930281914,-500.0,0.00038356,20,"2025-11-12T06:51:21.914",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696830,1762930281924,-816.71,0.00038356,20,"2025-11-12T06:51:21.924",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696831,1762930281935,-500.0,0.00038356,20,"2025-11-12T06:51:21.935",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696832,1762930281944,-500.0,0.00038356,20,"2025-11-12T06:51:21.944",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696833,1762930281954,-960.02,0.00038356,20,"2025-11-12T06:51:21.954",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696834,1762930281963,-1087.01,0.00038356,20,"2025-11-12T06:51:21.963",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696835,1762930281972,-500.0,0.00038356,20,"2025-11-12T06:51:21.972",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696836,1762930281982,-816.71,0.00038356,20,"2025-11-12T06:51:21.982",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696837,1762930281991,-500.0,0.00038356,20,"2025-11-12T06:51:21.991",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696838,1762930282000,-500.0,0.00038356,20,"2025-11-12T06:51:22.000",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696839,1762930282010,-960.02,0.00038356,20,"2025-11-12T06:51:22.010",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696840,1762930282019,-1087.01,0.00038356,20,"2025-11-12T06:51:22.019",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696841,1762930282028,-500.0,0.00038356,20,"2025-11-12T06:51:22.028",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696842,1762930282038,-500.0,0.00038356,20,"2025-11-12T06:51:22.038",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696843,1762930282047,-816.71,0.00038356,20,"2025-11-12T06:51:22.047",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696844,1762930282057,-500.0,0.00038356,20,"2025-11-12T06:51:22.057",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696845,1762930282067,-960.02,0.00038356,20,"2025-11-12T06:51:22.067",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696846,1762930282077,-500.0,0.00038356,20,"2025-11-12T06:51:22.077",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696847,1762930282088,-1087.01,0.00038356,20,"2025-11-12T06:51:22.088",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696848,1762930282098,-816.71,0.00038356,20,"2025-11-12T06:51:22.098",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696849,1762930282109,-500.0,0.00038356,20,"2025-11-12T06:51:22.109",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696850,1762930282119,-500.0,0.00038356,20,"2025-11-12T06:51:22.119",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696851,1762930282128,-374.64325359,0.00038356,20,"2025-11-12T06:51:22.128",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696852,1762930282138,-960.02,0.00038356,20,"2025-11-12T06:51:22.138",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696853,1762930282148,-500.0,0.00038356,20,"2025-11-12T06:51:22.148",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696854,1762930282157,-816.71,0.00038356,20,"2025-11-12T06:51:22.157",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696855,1762930282166,-500.0,0.00038356,20,"2025-11-12T06:51:22.166",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696856,1762930282175,-500.0,0.00038356,20,"2025-11-12T06:51:22.175",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696857,1762930282185,-960.02,0.00038356,20,"2025-11-12T06:51:22.185",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696858,1762930282195,-500.0,0.00038356,20,"2025-11-12T06:51:22.195",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696859,1762930282204,-500.0,0.00038356,20,"2025-11-12T06:51:22.204",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696860,1762930282214,-816.71,0.00038356,20,"2025-11-12T06:51:22.214",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696861,1762930282224,-500.0,0.00038356,20,"2025-11-12T06:51:22.224",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696862,1762930282234,-960.02,0.00038356,20,"2025-11-12T06:51:22.234",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696863,1762930282243,-500.0,0.00038356,20,"2025-11-12T06:51:22.243",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696864,1762930282254,-500.0,0.00038356,20,"2025-11-12T06:51:22.254",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696865,1762930282268,-816.71,0.00038356,20,"2025-11-12T06:51:22.268",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696866,1762930282278,-500.0,0.00038356,20,"2025-11-12T06:51:22.278",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696867,1762930282287,-960.02,0.00038356,20,"2025-11-12T06:51:22.287",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696868,1762930282297,-500.0,0.00038356,20,"2025-11-12T06:51:22.297",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696869,1762930282307,-816.71,0.00038356,20,"2025-11-12T06:51:22.307",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696870,1762930282316,-200.0,0.00038356,20,"2025-11-12T06:51:22.316",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696871,1762930282326,-531.37515327,0.00038356,20,"2025-11-12T06:51:22.326",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696872,1762930282337,-960.02,0.00038356,20,"2025-11-12T06:51:22.337",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696873,1762930282347,-500.0,0.00038356,20,"2025-11-12T06:51:22.347",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696874,1762930282356,-816.71,0.00038356,20,"2025-11-12T06:51:22.356",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696875,1762930282366,-960.02,0.00038356,20,"2025-11-12T06:51:22.366",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696876,1762930282376,-1000.0,0.00038356,20,"2025-11-12T06:51:22.376",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696877,1762930282386,-522.73036842,0.00038356,20,"2025-11-12T06:51:22.386",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696878,1762930282395,-816.71,0.00038356,20,"2025-11-12T06:51:22.395",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696879,1762930282404,-960.02,0.00038356,20,"2025-11-12T06:51:22.404",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696880,1762930282414,-1000.0,0.00038356,20,"2025-11-12T06:51:22.414",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696881,1762930282423,-816.71,0.00038356,20,"2025-11-12T06:51:22.423",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696882,1762930282432,-960.02,0.00038356,20,"2025-11-12T06:51:22.432",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696883,1762930282442,-1000.0,0.00038356,20,"2025-11-12T06:51:22.442",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696884,1762930282453,-816.71,0.00038356,20,"2025-11-12T06:51:22.453",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696885,1762930282463,-960.02,0.00038356,20,"2025-11-12T06:51:22.463",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696886,1762930282472,-816.71,0.00038356,20,"2025-11-12T06:51:22.472",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696887,1762930282482,-234.080054,0.00038356,31,"2025-11-12T06:51:22.482",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696888,1762930282491,-816.71,0.00038356,20,"2025-11-12T06:51:22.491",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696889,1762930282500,-234.080054,0.00038356,31,"2025-11-12T06:51:22.500",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696890,1762930282510,-816.71,0.00038356,20,"2025-11-12T06:51:22.510",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696891,1762930282520,-500.0,0.00038356,20,"2025-11-12T06:51:22.520",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696892,1762930282530,-500.0,0.00038356,20,"2025-11-12T06:51:22.530",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696893,1762930282540,-234.080054,0.00038356,31,"2025-11-12T06:51:22.540",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696894,1762930282551,-500.0,0.00038356,20,"2025-11-12T06:51:22.551",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696895,1762930282560,-500.0,0.00038356,20,"2025-11-12T06:51:22.560",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696896,1762930282570,-500.0,0.00038356,20,"2025-11-12T06:51:22.570",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696897,1762930282579,-500.0,0.00038356,20,"2025-11-12T06:51:22.579",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696898,1762930282588,-234.080054,0.00038356,31,"2025-11-12T06:51:22.588",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696899,1762930282598,-500.0,0.00038356,20,"2025-11-12T06:51:22.598",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696900,1762930282607,-234.080054,0.00038356,31,"2025-11-12T06:51:22.607",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696901,1762930282616,-500.0,0.00038356,20,"2025-11-12T06:51:22.616",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696902,1762930282628,-500.0,0.00038356,20,"2025-11-12T06:51:22.628",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696903,1762930282637,-665.52,0.00038356,20,"2025-11-12T06:51:22.637",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696904,1762930282647,-234.080054,0.00038356,31,"2025-11-12T06:51:22.647",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696905,1762930282657,-500.0,0.00038356,20,"2025-11-12T06:51:22.657",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696906,1762930282666,-500.0,0.00038356,20,"2025-11-12T06:51:22.666",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696907,1762930282675,-665.52,0.00038356,20,"2025-11-12T06:51:22.675",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696908,1762930282685,-500.0,0.00038356,20,"2025-11-12T06:51:22.685",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696909,1762930282694,-500.0,0.00038356,20,"2025-11-12T06:51:22.694",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696910,1762930282704,-665.52,0.00038356,20,"2025-11-12T06:51:22.704",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696911,1762930282713,-500.0,0.00038356,20,"2025-11-12T06:51:22.713",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696912,1762930282723,-500.0,0.00038356,20,"2025-11-12T06:51:22.723",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696913,1762930282732,-234.080054,0.00038356,31,"2025-11-12T06:51:22.732",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696914,1762930282741,-500.0,0.00038356,20,"2025-11-12T06:51:22.741",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696915,1762930282750,-665.52,0.00038356,20,"2025-11-12T06:51:22.750",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696916,1762930282759,-500.0,0.00038356,20,"2025-11-12T06:51:22.759",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696917,1762930282767,-500.0,0.00038356,20,"2025-11-12T06:51:22.767",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696918,1762930282776,-665.52,0.00038356,20,"2025-11-12T06:51:22.776",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696919,1762930282786,-234.080054,0.00038356,31,"2025-11-12T06:51:22.786",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696920,1762930282795,-500.0,0.00038356,20,"2025-11-12T06:51:22.795",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696921,1762930282804,-500.0,0.00038356,20,"2025-11-12T06:51:22.804",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696922,1762930282814,-500.0,0.00038356,20,"2025-11-12T06:51:22.814",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696923,1762930282823,-500.0,0.00038356,20,"2025-11-12T06:51:22.823",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696924,1762930282833,-234.080054,0.00038356,31,"2025-11-12T06:51:22.833",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696925,1762930282843,-500.0,0.00038356,20,"2025-11-12T06:51:22.843",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696926,1762930282852,-500.0,0.00038356,20,"2025-11-12T06:51:22.852",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696927,1762930282862,-500.0,0.00038356,20,"2025-11-12T06:51:22.862",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696928,1762930282871,-500.0,0.00038356,20,"2025-11-12T06:51:22.871",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696929,1762930282881,-500.0,0.00038356,20,"2025-11-12T06:51:22.881",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696930,1762930282891,-500.0,0.00038356,20,"2025-11-12T06:51:22.891",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696931,1762930282900,-500.0,0.00038356,20,"2025-11-12T06:51:22.900",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696932,1762930282910,-665.52,0.00038356,20,"2025-11-12T06:51:22.910",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696933,1762930282920,-500.0,0.00038356,20,"2025-11-12T06:51:22.920",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696934,1762930282929,-500.0,0.00038356,20,"2025-11-12T06:51:22.929",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696935,1762930282938,-500.0,0.00038356,20,"2025-11-12T06:51:22.938",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696936,1762930282947,-500.0,0.00038356,20,"2025-11-12T06:51:22.947",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696937,1762930282958,-162.95489172,0.00038356,20,"2025-11-12T06:51:22.958",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696938,1762930282967,-665.52,0.00038356,20,"2025-11-12T06:51:22.967",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696939,1762930282976,-500.0,0.00038356,20,"2025-11-12T06:51:22.976",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696940,1762930282986,-747.92,0.00038356,20,"2025-11-12T06:51:22.986",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696941,1762930282995,-500.0,0.00038356,20,"2025-11-12T06:51:22.995",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696942,1762930283004,-500.0,0.00038356,20,"2025-11-12T06:51:23.004",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696943,1762930283013,-665.52,0.00038356,20,"2025-11-12T06:51:23.013",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696944,1762930283023,-500.0,0.00038356,20,"2025-11-12T06:51:23.023",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696945,1762930283034,-234.080054,0.00038356,31,"2025-11-12T06:51:23.034",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696946,1762930283043,-747.92,0.00038356,20,"2025-11-12T06:51:23.043",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696947,1762930283053,-500.0,0.00038356,20,"2025-11-12T06:51:23.053",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696948,1762930283063,-665.52,0.00038356,20,"2025-11-12T06:51:23.063",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696949,1762930283073,-238.34399394,0.00038356,20,"2025-11-12T06:51:23.073",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696950,1762930283082,-500.0,0.00038356,20,"2025-11-12T06:51:23.082",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696951,1762930283092,-747.92,0.00038356,20,"2025-11-12T06:51:23.092",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696952,1762930283102,-234.080054,0.00038356,31,"2025-11-12T06:51:23.102",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696953,1762930283111,-500.0,0.00038356,20,"2025-11-12T06:51:23.111",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696954,1762930283121,-500.0,0.00038356,20,"2025-11-12T06:51:23.121",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696955,1762930283130,-665.52,0.00038356,20,"2025-11-12T06:51:23.130",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696956,1762930283140,-500.0,0.00038356,20,"2025-11-12T06:51:23.140",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696957,1762930283149,-747.92,0.00038356,20,"2025-11-12T06:51:23.149",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696958,1762930283159,-500.0,0.00038356,20,"2025-11-12T06:51:23.159",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696959,1762930283168,-902.62,0.00038356,20,"2025-11-12T06:51:23.168",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696960,1762930283178,-234.08005,0.00038356,31,"2025-11-12T06:51:23.178",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696961,1762930283187,-500.0,0.00038356,20,"2025-11-12T06:51:23.187",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696962,1762930283196,-665.52,0.00038356,20,"2025-11-12T06:51:23.196",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696963,1762930283206,-747.92,0.00038356,20,"2025-11-12T06:51:23.206",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696964,1762930283215,-500.0,0.00038356,20,"2025-11-12T06:51:23.215",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696965,1762930283225,-902.62,0.00038356,20,"2025-11-12T06:51:23.225",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696966,1762930283235,-500.0,0.00038356,20,"2025-11-12T06:51:23.235",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696967,1762930283244,-500.0,0.00038356,20,"2025-11-12T06:51:23.244",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696968,1762930283254,-665.52,0.00038356,20,"2025-11-12T06:51:23.254",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696969,1762930283268,-747.92,0.00038356,20,"2025-11-12T06:51:23.268",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696970,1762930283278,-500.0,0.00038356,20,"2025-11-12T06:51:23.278",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696971,1762930283287,-902.62,0.00038356,20,"2025-11-12T06:51:23.287",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696972,1762930283298,-500.0,0.00038356,20,"2025-11-12T06:51:23.298",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696973,1762930283308,-500.0,0.00038356,20,"2025-11-12T06:51:23.308",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696974,1762930283317,-747.92,0.00038356,20,"2025-11-12T06:51:23.317",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696975,1762930283326,-500.0,0.00038356,20,"2025-11-12T06:51:23.326",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696976,1762930283337,-902.62,0.00038356,20,"2025-11-12T06:51:23.337",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696977,1762930283346,-500.0,0.00038356,20,"2025-11-12T06:51:23.346",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696978,1762930283356,-500.0,0.00038356,20,"2025-11-12T06:51:23.356",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696979,1762930283365,-500.0,0.00038356,20,"2025-11-12T06:51:23.365",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696980,1762930283375,-747.92,0.00038356,20,"2025-11-12T06:51:23.375",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696981,1762930283384,-902.62,0.00038356,20,"2025-11-12T06:51:23.384",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696982,1762930283395,-500.0,0.00038356,20,"2025-11-12T06:51:23.395",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696983,1762930283404,-500.0,0.00038356,20,"2025-11-12T06:51:23.404",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696984,1762930283414,-500.0,0.00038356,20,"2025-11-12T06:51:23.414",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696985,1762930283423,-182.12762588,0.00038356,20,"2025-11-12T06:51:23.423",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696986,1762930283433,-500.0,0.00038356,20,"2025-11-12T06:51:23.433",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696987,1762930283443,-902.62,0.00038356,20,"2025-11-12T06:51:23.443",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696988,1762930283452,-500.0,0.00038356,20,"2025-11-12T06:51:23.452",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696989,1762930283462,-500.0,0.00038356,20,"2025-11-12T06:51:23.462",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696990,1762930283471,-747.92,0.00038356,20,"2025-11-12T06:51:23.471",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696991,1762930283480,-500.0,0.00038356,20,"2025-11-12T06:51:23.480",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696992,1762930283489,-500.0,0.00038356,20,"2025-11-12T06:51:23.489",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696993,1762930283499,-902.62,0.00038356,20,"2025-11-12T06:51:23.499",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696994,1762930283508,-500.0,0.00038356,20,"2025-11-12T06:51:23.508",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696995,1762930283517,-500.0,0.00038356,20,"2025-11-12T06:51:23.517",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696996,1762930283527,-500.0,0.00038356,20,"2025-11-12T06:51:23.527",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696997,1762930283537,-747.92,0.00038356,20,"2025-11-12T06:51:23.537",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696998,1762930283546,-902.62,0.00038356,20,"2025-11-12T06:51:23.546",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393696999,1762930283555,-523.70387116,0.00038356,20,"2025-11-12T06:51:23.555",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697000,1762930283564,-500.0,0.00038356,20,"2025-11-12T06:51:23.564",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697001,1762930283574,-747.92,0.00038356,20,"2025-11-12T06:51:23.574",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697002,1762930283583,-902.62,0.00038356,20,"2025-11-12T06:51:23.583",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697003,1762930283592,-500.0,0.00038356,20,"2025-11-12T06:51:23.592",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697004,1762930283601,-902.62,0.00038356,20,"2025-11-12T06:51:23.601",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697005,1762930283612,-747.92,0.00038356,20,"2025-11-12T06:51:23.612",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697006,1762930283621,-500.0,0.00038356,20,"2025-11-12T06:51:23.621",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697007,1762930283630,-500.0,0.00038356,20,"2025-11-12T06:51:23.630",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697008,1762930283640,-500.0,0.00038356,20,"2025-11-12T06:51:23.640",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697009,1762930283649,-747.92,0.00038356,20,"2025-11-12T06:51:23.649",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697010,1762930283658,-902.62,0.00038356,20,"2025-11-12T06:51:23.658",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697011,1762930283667,-500.0,0.00038356,20,"2025-11-12T06:51:23.667",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697012,1762930283676,-500.0,0.00038356,20,"2025-11-12T06:51:23.676",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697013,1762930283686,-747.92,0.00038356,20,"2025-11-12T06:51:23.686",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697014,1762930283695,-902.62,0.00038356,20,"2025-11-12T06:51:23.695",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697015,1762930283704,-500.0,0.00038356,20,"2025-11-12T06:51:23.704",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697016,1762930283714,-500.0,0.00038356,20,"2025-11-12T06:51:23.714",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697017,1762930283723,-500.0,0.00038356,20,"2025-11-12T06:51:23.723",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697018,1762930283732,-902.62,0.00038356,20,"2025-11-12T06:51:23.732",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697019,1762930283742,-500.0,0.00038356,20,"2025-11-12T06:51:23.742",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697020,1762930283751,-500.0,0.00038356,20,"2025-11-12T06:51:23.751",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697021,1762930283761,-500.0,0.00038356,20,"2025-11-12T06:51:23.761",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697022,1762930283770,-500.0,0.00038356,20,"2025-11-12T06:51:23.770",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697023,1762930283779,-902.62,0.00038356,20,"2025-11-12T06:51:23.779",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697024,1762930283789,-500.0,0.00038356,20,"2025-11-12T06:51:23.789",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697025,1762930283799,-205.66057605,0.00038356,20,"2025-11-12T06:51:23.799",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697026,1762930283808,-174.45184591,0.00038356,20,"2025-11-12T06:51:23.808",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697027,1762930283818,-902.62,0.00038356,20,"2025-11-12T06:51:23.818",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697028,1762930283826,-500.0,0.00038356,20,"2025-11-12T06:51:23.826",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697029,1762930283836,-500.0,0.00038356,20,"2025-11-12T06:51:23.836",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697030,1762930283846,-500.0,0.00038356,20,"2025-11-12T06:51:23.846",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697031,1762930283856,-500.0,0.00038356,20,"2025-11-12T06:51:23.856",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697032,1762930283865,-500.0,0.00038356,20,"2025-11-12T06:51:23.865",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697033,1762930283876,-202.29909468,0.00038356,20,"2025-11-12T06:51:23.876",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697034,1762930283885,-500.0,0.00038356,20,"2025-11-12T06:51:23.885",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697035,1762930283895,-500.0,0.00038356,20,"2025-11-12T06:51:23.895",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697036,1762930283904,-550.51,0.00038356,20,"2025-11-12T06:51:23.904",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697037,1762930283914,-500.0,0.00038356,20,"2025-11-12T06:51:23.914",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697038,1762930283923,-550.51,0.00038356,20,"2025-11-12T06:51:23.923",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697039,1762930283932,-500.0,0.00038356,20,"2025-11-12T06:51:23.932",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697040,1762930283942,-550.51,0.00038356,20,"2025-11-12T06:51:23.942",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697041,1762930283951,-303.23110708,0.00038356,20,"2025-11-12T06:51:23.951",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697042,1762930283960,-360.86604987,0.00038356,20,"2025-11-12T06:51:23.960",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697043,1762930283970,-550.51,0.00038356,20,"2025-11-12T06:51:23.970",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697044,1762930283980,-550.51,0.00038356,20,"2025-11-12T06:51:23.980",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697045,1762930283990,-550.51,0.00038356,20,"2025-11-12T06:51:23.990",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697046,1762930283999,-550.51,0.00038356,20,"2025-11-12T06:51:23.999",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697047,1762930284008,-259.03533529,0.00038356,20,"2025-11-12T06:51:24.008",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697048,1762930284017,-550.51,0.00038356,20,"2025-11-12T06:51:24.017",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697049,1762930284027,-550.51,0.00038356,20,"2025-11-12T06:51:24.027",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697050,1762930284036,-500.0,0.00038356,20,"2025-11-12T06:51:24.036",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697051,1762930284045,-500.0,0.00038356,20,"2025-11-12T06:51:24.045",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697052,1762930284055,-550.51,0.00038356,20,"2025-11-12T06:51:24.055",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697053,1762930284065,-500.0,0.00038356,20,"2025-11-12T06:51:24.065",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697054,1762930284075,-500.0,0.00038356,20,"2025-11-12T06:51:24.075",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697055,1762930284085,-550.51,0.00038356,20,"2025-11-12T06:51:24.085",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697056,1762930284094,-500.0,0.00038356,20,"2025-11-12T06:51:24.094",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697057,1762930284104,-340.54324643,0.00038356,20,"2025-11-12T06:51:24.104",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697058,1762930284114,-500.0,0.00038356,20,"2025-11-12T06:51:24.114",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697059,1762930284123,-500.0,0.00038356,20,"2025-11-12T06:51:24.123",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697060,1762930284133,-500.0,0.00038356,20,"2025-11-12T06:51:24.133",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697061,1762930284142,-550.51,0.00038356,20,"2025-11-12T06:51:24.142",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697062,1762930284151,-500.0,0.00038356,20,"2025-11-12T06:51:24.151",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697063,1762930284161,-500.0,0.00038356,20,"2025-11-12T06:51:24.161",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697064,1762930284171,-500.0,0.00038356,20,"2025-11-12T06:51:24.171",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697065,1762930284180,-500.0,0.00038356,20,"2025-11-12T06:51:24.180",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697066,1762930284190,-550.51,0.00038356,20,"2025-11-12T06:51:24.190",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697067,1762930284199,-500.0,0.00038356,20,"2025-11-12T06:51:24.199",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697068,1762930284355,-500.0,0.00038356,20,"2025-11-12T06:51:24.355",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697069,1762930284365,-500.0,0.00038356,20,"2025-11-12T06:51:24.365",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697070,1762930284375,-500.0,0.00038356,20,"2025-11-12T06:51:24.375",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697071,1762930284385,-502.15295782,0.00038356,20,"2025-11-12T06:51:24.385",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697072,1762930284395,-500.0,0.00038356,20,"2025-11-12T06:51:24.395",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697073,1762930284405,-500.0,0.00038356,20,"2025-11-12T06:51:24.405",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697074,1762930284415,-500.0,0.00038356,20,"2025-11-12T06:51:24.415",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697075,1762930284424,-550.51,0.00038356,20,"2025-11-12T06:51:24.424",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697076,1762930284434,-500.0,0.00038356,20,"2025-11-12T06:51:24.434",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697077,1762930284444,-500.0,0.00038356,20,"2025-11-12T06:51:24.444",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697078,1762930284454,-500.0,0.00038356,20,"2025-11-12T06:51:24.454",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697079,1762930284463,-500.0,0.00038356,20,"2025-11-12T06:51:24.463",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697080,1762930284473,-500.0,0.00038356,20,"2025-11-12T06:51:24.473",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697081,1762930284483,-500.0,0.00038356,20,"2025-11-12T06:51:24.483",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697082,1762930284492,-500.0,0.00038356,20,"2025-11-12T06:51:24.492",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697083,1762930284501,-500.0,0.00038356,20,"2025-11-12T06:51:24.501",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697084,1762930284511,-500.0,0.00038356,20,"2025-11-12T06:51:24.511",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697085,1762930284521,-500.0,0.00038356,20,"2025-11-12T06:51:24.521",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697086,1762930284531,-200.22259146,0.00038356,20,"2025-11-12T06:51:24.531",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697087,1762930284540,-500.0,0.00038356,20,"2025-11-12T06:51:24.540",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697088,1762930284550,-500.0,0.00038356,20,"2025-11-12T06:51:24.550",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697089,1762930284559,-500.0,0.00038356,20,"2025-11-12T06:51:24.559",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697090,1762930284569,-363.71104306,0.00038356,20,"2025-11-12T06:51:24.569",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697091,1762930284579,-500.0,0.00038356,20,"2025-11-12T06:51:24.579",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697092,1762930284589,-500.0,0.00038356,20,"2025-11-12T06:51:24.589",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697093,1762930284598,-570.03965847,0.00038356,20,"2025-11-12T06:51:24.598",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697094,1762930284608,-500.0,0.00038356,20,"2025-11-12T06:51:24.608",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697095,1762930284618,-500.0,0.00038356,20,"2025-11-12T06:51:24.618",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697096,1762930284628,-500.0,0.00038356,20,"2025-11-12T06:51:24.628",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697097,1762930284638,-518.90837347,0.00038356,20,"2025-11-12T06:51:24.638",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697098,1762930284647,-500.0,0.00038356,20,"2025-11-12T06:51:24.647",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697099,1762930284657,-500.0,0.00038356,20,"2025-11-12T06:51:24.657",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697100,1762930284666,-500.0,0.00038356,20,"2025-11-12T06:51:24.666",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697101,1762930284676,-500.0,0.00038356,20,"2025-11-12T06:51:24.676",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697102,1762930284686,-631.52324718,0.00038356,20,"2025-11-12T06:51:24.686",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697103,1762930284697,-500.0,0.00038356,20,"2025-11-12T06:51:24.697",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697104,1762930284706,-500.0,0.00038356,20,"2025-11-12T06:51:24.706",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697105,1762930284715,-500.0,0.00038356,20,"2025-11-12T06:51:24.715",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697106,1762930284726,-500.0,0.00038356,20,"2025-11-12T06:51:24.726",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697107,1762930284736,-500.0,0.00038356,20,"2025-11-12T06:51:24.736",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697108,1762930284745,-500.0,0.00038356,20,"2025-11-12T06:51:24.745",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697109,1762930284755,-500.0,0.00038356,20,"2025-11-12T06:51:24.755",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697110,1762930284765,-500.0,0.00038356,20,"2025-11-12T06:51:24.765",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697111,1762930284775,-569.57285674,0.00038356,20,"2025-11-12T06:51:24.775",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697112,1762930284785,-500.0,0.00038356,20,"2025-11-12T06:51:24.785",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697113,1762930284795,-500.0,0.00038356,20,"2025-11-12T06:51:24.795",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697114,1762930284805,-500.0,0.00038356,20,"2025-11-12T06:51:24.805",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697115,1762930284815,-500.0,0.00038356,20,"2025-11-12T06:51:24.815",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697116,1762930284824,-500.0,0.00038356,20,"2025-11-12T06:51:24.824",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697117,1762930284835,-500.0,0.00038356,20,"2025-11-12T06:51:24.835",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697118,1762930284844,-500.0,0.00038356,20,"2025-11-12T06:51:24.844",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697119,1762930284854,-500.0,0.00038356,20,"2025-11-12T06:51:24.854",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697120,1762930284864,-500.0,0.00038356,20,"2025-11-12T06:51:24.864",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697121,1762930284874,-500.0,0.00038356,20,"2025-11-12T06:51:24.874",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697122,1762930284883,-500.0,0.00038356,20,"2025-11-12T06:51:24.883",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697123,1762930284893,-515.6337341,0.00038356,20,"2025-11-12T06:51:24.893",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697124,1762930284903,-550.10459296,0.00038356,20,"2025-11-12T06:51:24.903",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697125,1762930284912,-500.0,0.00038356,20,"2025-11-12T06:51:24.912",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697126,1762930284921,-500.0,0.00038356,20,"2025-11-12T06:51:24.921",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697127,1762930284930,-500.0,0.00038356,20,"2025-11-12T06:51:24.930",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697128,1762930284939,-500.0,0.00038356,20,"2025-11-12T06:51:24.939",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697129,1762930284948,-500.0,0.00038356,20,"2025-11-12T06:51:24.948",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697130,1762930284958,-250.79229163,0.00038356,20,"2025-11-12T06:51:24.958",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697131,1762930284967,-500.0,0.00038356,20,"2025-11-12T06:51:24.967",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697132,1762930284977,-1493.93,0.00038356,20,"2025-11-12T06:51:24.977",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697133,1762930284986,-517.21141592,0.00038356,20,"2025-11-12T06:51:24.986",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697134,1762930284996,-500.0,0.00038356,20,"2025-11-12T06:51:24.996",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697135,1762930285005,-1493.93,0.00038356,20,"2025-11-12T06:51:25.005",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697136,1762930285014,-358.84451056,0.00038356,20,"2025-11-12T06:51:25.014",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697137,1762930285023,-500.0,0.00038356,20,"2025-11-12T06:51:25.023",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697138,1762930285032,-1493.93,0.00038356,20,"2025-11-12T06:51:25.032",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697139,1762930285041,-500.0,0.00038356,20,"2025-11-12T06:51:25.041",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697140,1762930285050,-1493.93,0.00038356,20,"2025-11-12T06:51:25.050",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697141,1762930285060,-500.0,0.00038356,20,"2025-11-12T06:51:25.060",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697142,1762930285070,-1493.93,0.00038356,20,"2025-11-12T06:51:25.070",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697143,1762930285080,-500.0,0.00038356,20,"2025-11-12T06:51:25.080",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697144,1762930285091,-500.0,0.00038356,20,"2025-11-12T06:51:25.091",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697145,1762930285101,-1493.93,0.00038356,20,"2025-11-12T06:51:25.101",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697146,1762930285111,-500.0,0.00038356,20,"2025-11-12T06:51:25.111",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697147,1762930285121,-592.79290158,0.00038356,20,"2025-11-12T06:51:25.121",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697148,1762930285131,-500.0,0.00038356,20,"2025-11-12T06:51:25.131",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697149,1762930285141,-1493.93,0.00038356,20,"2025-11-12T06:51:25.141",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697150,1762930285151,-500.0,0.00038356,20,"2025-11-12T06:51:25.151",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697151,1762930285161,-500.0,0.00038356,20,"2025-11-12T06:51:25.161",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697152,1762930285171,-500.0,0.00038356,20,"2025-11-12T06:51:25.171",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697153,1762930285180,-1493.93,0.00038356,20,"2025-11-12T06:51:25.180",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697154,1762930285190,-500.0,0.00038356,20,"2025-11-12T06:51:25.190",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697155,1762930285199,-500.0,0.00038356,20,"2025-11-12T06:51:25.199",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697156,1762930285209,-1493.93,0.00038356,20,"2025-11-12T06:51:25.209",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697157,1762930285219,-500.0,0.00038356,20,"2025-11-12T06:51:25.219",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697158,1762930285228,-500.0,0.00038356,20,"2025-11-12T06:51:25.228",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697159,1762930285238,-500.0,0.00038356,20,"2025-11-12T06:51:25.238",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697160,1762930285247,-500.0,0.00038356,20,"2025-11-12T06:51:25.247",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697161,1762930285256,-1493.93,0.00038356,20,"2025-11-12T06:51:25.256",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697162,1762930285270,-500.0,0.00038356,20,"2025-11-12T06:51:25.270",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697163,1762930285279,-500.0,0.00038356,20,"2025-11-12T06:51:25.279",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697164,1762930285296,-1493.93,0.00038356,20,"2025-11-12T06:51:25.296",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697165,1762930285308,-500.0,0.00038356,20,"2025-11-12T06:51:25.308",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697166,1762930285317,-500.0,0.00038356,20,"2025-11-12T06:51:25.317",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697167,1762930285326,-436.65,0.00038356,20,"2025-11-12T06:51:25.326",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697168,1762930285337,-500.0,0.00038356,20,"2025-11-12T06:51:25.337",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697169,1762930285346,-500.0,0.00038356,20,"2025-11-12T06:51:25.346",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697170,1762930285356,-403.66226413,0.00038356,20,"2025-11-12T06:51:25.356",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697171,1762930285365,-1493.93,0.00038356,20,"2025-11-12T06:51:25.365",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697172,1762930285374,-500.0,0.00038356,20,"2025-11-12T06:51:25.374",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697173,1762930285383,-500.0,0.00038356,20,"2025-11-12T06:51:25.383",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697174,1762930285393,-500.0,0.00038356,20,"2025-11-12T06:51:25.393",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697175,1762930285402,-500.0,0.00038356,20,"2025-11-12T06:51:25.402",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697176,1762930285411,-1493.93,0.00038356,20,"2025-11-12T06:51:25.411",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697177,1762930285420,-500.0,0.00038356,20,"2025-11-12T06:51:25.420",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697178,1762930285429,-500.0,0.00038356,20,"2025-11-12T06:51:25.429",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697179,1762930285438,-500.0,0.00038356,20,"2025-11-12T06:51:25.438",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697180,1762930285446,-1493.93,0.00038356,20,"2025-11-12T06:51:25.446",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697181,1762930285455,-500.0,0.00038356,20,"2025-11-12T06:51:25.455",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697182,1762930285464,-500.0,0.00038356,20,"2025-11-12T06:51:25.464",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697183,1762930285473,-500.0,0.00038356,20,"2025-11-12T06:51:25.473",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697184,1762930285482,-500.0,0.00038356,20,"2025-11-12T06:51:25.482",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697185,1762930285491,-1493.93,0.00038356,20,"2025-11-12T06:51:25.491",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697186,1762930285499,-500.0,0.00038356,20,"2025-11-12T06:51:25.499",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697187,1762930285508,-500.0,0.00038356,20,"2025-11-12T06:51:25.508",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697188,1762930285517,-500.0,0.00038356,20,"2025-11-12T06:51:25.517",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697189,1762930285526,-500.0,0.00038356,20,"2025-11-12T06:51:25.526",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697190,1762930285535,-500.0,0.00038356,20,"2025-11-12T06:51:25.535",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697191,1762930285544,-500.0,0.00038356,20,"2025-11-12T06:51:25.544",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697192,1762930285553,-500.0,0.00038356,20,"2025-11-12T06:51:25.553",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697193,1762930285563,-500.0,0.00038356,20,"2025-11-12T06:51:25.563",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697194,1762930285572,-500.0,0.00038356,20,"2025-11-12T06:51:25.572",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697195,1762930285581,-500.0,0.00038356,20,"2025-11-12T06:51:25.581",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697196,1762930285590,-500.0,0.00038356,20,"2025-11-12T06:51:25.590",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697197,1762930285599,-500.0,0.00038356,20,"2025-11-12T06:51:25.599",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697198,1762930285607,-500.0,0.00038356,20,"2025-11-12T06:51:25.607",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697199,1762930285617,-500.0,0.00038356,20,"2025-11-12T06:51:25.617",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697200,1762930285626,-331.11689308,0.00038356,20,"2025-11-12T06:51:25.626",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697201,1762930285635,-500.0,0.00038356,20,"2025-11-12T06:51:25.635",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697202,1762930285644,-170.48968835,0.00038356,20,"2025-11-12T06:51:25.644",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697203,1762930285653,-500.0,0.00038356,20,"2025-11-12T06:51:25.653",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697204,1762930285662,-500.0,0.00038356,20,"2025-11-12T06:51:25.662",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697205,1762930285672,-500.0,0.00038356,20,"2025-11-12T06:51:25.672",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697206,1762930285681,-500.0,0.00038356,20,"2025-11-12T06:51:25.681",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697207,1762930285691,-500.0,0.00038356,20,"2025-11-12T06:51:25.691",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697208,1762930285700,-500.0,0.00038356,20,"2025-11-12T06:51:25.700",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697209,1762930285709,-260.3205965,0.00038356,20,"2025-11-12T06:51:25.709",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697210,1762930285719,-639.01355116,0.00038356,20,"2025-11-12T06:51:25.719",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697211,1762930285728,-500.0,0.00038356,20,"2025-11-12T06:51:25.728",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697212,1762930285738,-500.0,0.00038356,20,"2025-11-12T06:51:25.738",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697213,1762930285747,-463.59523589,0.00038356,20,"2025-11-12T06:51:25.747",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697214,1762930285756,-500.0,0.00038356,20,"2025-11-12T06:51:25.756",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697215,1762930285765,-500.0,0.00038356,20,"2025-11-12T06:51:25.765",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697216,1762930285775,-500.0,0.00038356,20,"2025-11-12T06:51:25.775",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697217,1762930285784,-580.60341195,0.00038356,20,"2025-11-12T06:51:25.784",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697218,1762930285793,-500.0,0.00038356,20,"2025-11-12T06:51:25.793",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697219,1762930285803,-500.0,0.00038356,20,"2025-11-12T06:51:25.803",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697220,1762930285812,-346.3690284,0.00038356,20,"2025-11-12T06:51:25.812",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697221,1762930285821,-500.0,0.00038356,20,"2025-11-12T06:51:25.821",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697222,1762930285830,-303.21563199,0.00038356,20,"2025-11-12T06:51:25.830",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697223,1762930285840,-527.0250055,0.00038356,20,"2025-11-12T06:51:25.840",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697224,1762930285849,-500.0,0.00038356,20,"2025-11-12T06:51:25.849",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697225,1762930285858,-572.01,0.00038356,20,"2025-11-12T06:51:25.858",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697226,1762930285867,-500.0,0.00038356,20,"2025-11-12T06:51:25.867",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697227,1762930285876,-572.01,0.00038356,20,"2025-11-12T06:51:25.876",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697228,1762930285885,-500.0,0.00038356,20,"2025-11-12T06:51:25.885",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697229,1762930285894,-572.01,0.00038356,20,"2025-11-12T06:51:25.894",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697230,1762930285903,-500.0,0.00038356,120,"2025-11-12T06:51:25.903",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697231,1762930285912,-500.0,0.00038356,20,"2025-11-12T06:51:25.912",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697232,1762930285922,-572.01,0.00038356,20,"2025-11-12T06:51:25.922",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697233,1762930285931,-500.0,0.00038356,120,"2025-11-12T06:51:25.931",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697234,1762930285940,-500.0,0.00038356,20,"2025-11-12T06:51:25.940",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697235,1762930285949,-572.01,0.00038356,20,"2025-11-12T06:51:25.949",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697236,1762930285959,-500.0,0.00038356,120,"2025-11-12T06:51:25.959",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697237,1762930285968,-500.0,0.00038356,20,"2025-11-12T06:51:25.968",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697238,1762930285978,-306.75099483,0.00038356,120,"2025-11-12T06:51:25.978",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697239,1762930285987,-500.0,0.00038356,20,"2025-11-12T06:51:25.987",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697240,1762930285996,-500.0,0.00038356,20,"2025-11-12T06:51:25.996",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697241,1762930286006,-500.0,0.00038356,20,"2025-11-12T06:51:26.006",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697242,1762930286015,-374.00377271,0.00038356,20,"2025-11-12T06:51:26.015",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697243,1762930286025,-372.50129481,0.00038356,20,"2025-11-12T06:51:26.025",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697244,1762930286034,-500.0,0.00038356,20,"2025-11-12T06:51:26.034",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697245,1762930286043,-500.0,0.00038356,20,"2025-11-12T06:51:26.043",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697246,1762930286054,-500.0,0.00038356,20,"2025-11-12T06:51:26.054",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697247,1762930286063,-500.0,0.00038356,20,"2025-11-12T06:51:26.063",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697248,1762930286073,-500.0,0.00038356,20,"2025-11-12T06:51:26.073",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697249,1762930286082,-500.0,0.00038356,20,"2025-11-12T06:51:26.082",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697250,1762930286091,-500.0,0.00038356,20,"2025-11-12T06:51:26.091",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697251,1762930286101,-500.0,0.00038356,20,"2025-11-12T06:51:26.101",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697252,1762930286110,-500.0,0.00038356,20,"2025-11-12T06:51:26.110",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697253,1762930286120,-500.0,0.00038356,20,"2025-11-12T06:51:26.120",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697254,1762930286129,-500.0,0.00038356,20,"2025-11-12T06:51:26.129",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697255,1762930286139,-500.0,0.00038356,20,"2025-11-12T06:51:26.139",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697256,1762930286148,-396.33377099,0.00038356,20,"2025-11-12T06:51:26.148",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697257,1762930286157,-500.0,0.00038356,20,"2025-11-12T06:51:26.157",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697258,1762930286166,-500.0,0.00038356,20,"2025-11-12T06:51:26.166",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697259,1762930286175,-500.0,0.00038356,20,"2025-11-12T06:51:26.175",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697260,1762930286185,-500.0,0.00038356,20,"2025-11-12T06:51:26.185",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697261,1762930286195,-500.0,0.00038356,20,"2025-11-12T06:51:26.195",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697262,1762930286205,-500.0,0.00038356,20,"2025-11-12T06:51:26.205",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697263,1762930286215,-763.79,0.00038356,20,"2025-11-12T06:51:26.215",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697264,1762930286225,-500.0,0.00038356,20,"2025-11-12T06:51:26.225",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697265,1762930286235,-500.0,0.00038356,20,"2025-11-12T06:51:26.235",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697266,1762930286244,-500.0,0.00038356,20,"2025-11-12T06:51:26.244",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697267,1762930286254,-763.79,0.00038356,20,"2025-11-12T06:51:26.254",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697268,1762930286270,-500.0,0.00038356,20,"2025-11-12T06:51:26.270",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697269,1762930286279,-500.0,0.00038356,20,"2025-11-12T06:51:26.279",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697270,1762930286288,-500.0,0.00038356,20,"2025-11-12T06:51:26.288",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697271,1762930286298,-763.79,0.00038356,20,"2025-11-12T06:51:26.298",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697272,1762930286310,-572.01,0.00038356,20,"2025-11-12T06:51:26.310",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697273,1762930286319,-500.0,0.00038356,20,"2025-11-12T06:51:26.319",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697274,1762930286329,-500.0,0.00038356,20,"2025-11-12T06:51:26.329",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697275,1762930286338,-500.0,0.00038356,20,"2025-11-12T06:51:26.338",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697276,1762930286349,-763.79,0.00038356,20,"2025-11-12T06:51:26.349",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697277,1762930286359,-572.01,0.00038356,20,"2025-11-12T06:51:26.359",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697278,1762930286368,-500.0,0.00038356,20,"2025-11-12T06:51:26.368",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697279,1762930286378,-500.0,0.00038356,20,"2025-11-12T06:51:26.378",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697280,1762930286388,-763.79,0.00038356,20,"2025-11-12T06:51:26.388",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697281,1762930286397,-573.47143229,0.00038356,20,"2025-11-12T06:51:26.397",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697282,1762930286407,-572.01,0.00038356,20,"2025-11-12T06:51:26.407",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697283,1762930286416,-500.0,0.00038356,20,"2025-11-12T06:51:26.416",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697284,1762930286425,-500.0,0.00038356,20,"2025-11-12T06:51:26.425",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697285,1762930286434,-763.79,0.00038356,20,"2025-11-12T06:51:26.434",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697286,1762930286444,-500.0,0.00038356,20,"2025-11-12T06:51:26.444",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697287,1762930286453,-572.01,0.00038356,20,"2025-11-12T06:51:26.453",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697288,1762930286463,-500.0,0.00038356,20,"2025-11-12T06:51:26.463",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697289,1762930286472,-572.01,0.00038356,20,"2025-11-12T06:51:26.472",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697290,1762930286481,-500.0,0.00038356,20,"2025-11-12T06:51:26.481",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697291,1762930286490,-763.79,0.00038356,20,"2025-11-12T06:51:26.490",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697292,1762930286499,-500.0,0.00038356,20,"2025-11-12T06:51:26.499",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697293,1762930286510,-572.01,0.00038356,20,"2025-11-12T06:51:26.510",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697294,1762930286519,-763.79,0.00038356,20,"2025-11-12T06:51:26.519",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697295,1762930286528,-500.0,0.00038356,20,"2025-11-12T06:51:26.528",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697296,1762930286538,-456.87492739,0.00038356,20,"2025-11-12T06:51:26.538",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697297,1762930286547,-572.01,0.00038356,20,"2025-11-12T06:51:26.547",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697298,1762930286556,-151.0,0.00038356,31,"2025-11-12T06:51:26.556",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697299,1762930286567,-763.79,0.00038356,20,"2025-11-12T06:51:26.567",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697300,1762930286578,-500.0,0.00038356,20,"2025-11-12T06:51:26.578",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697301,1762930286587,-572.01,0.00038356,20,"2025-11-12T06:51:26.587",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697302,1762930286597,-763.79,0.00038356,20,"2025-11-12T06:51:26.597",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697303,1762930286606,-500.0,0.00038356,20,"2025-11-12T06:51:26.606",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697304,1762930286616,-500.0,0.00038356,20,"2025-11-12T06:51:26.616",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697305,1762930286625,-572.01,0.00038356,20,"2025-11-12T06:51:26.625",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697306,1762930286636,-500.0,0.00038356,20,"2025-11-12T06:51:26.636",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697307,1762930286646,-763.79,0.00038356,20,"2025-11-12T06:51:26.646",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697308,1762930286655,-500.0,0.00038356,20,"2025-11-12T06:51:26.655",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697309,1762930286664,-500.0,0.00038356,20,"2025-11-12T06:51:26.664",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697310,1762930286673,-500.0,0.00038356,20,"2025-11-12T06:51:26.673",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697311,1762930286682,-763.79,0.00038356,20,"2025-11-12T06:51:26.682",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697312,1762930286691,-500.0,0.00038356,20,"2025-11-12T06:51:26.691",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697313,1762930286700,-500.0,0.00038356,20,"2025-11-12T06:51:26.700",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697314,1762930286710,-500.0,0.00038356,20,"2025-11-12T06:51:26.710",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697315,1762930286720,-500.0,0.00038356,20,"2025-11-12T06:51:26.720",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697316,1762930286729,-500.0,0.00038356,20,"2025-11-12T06:51:26.729",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697317,1762930286738,-763.79,0.00038356,20,"2025-11-12T06:51:26.738",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697318,1762930286747,-500.0,0.00038356,20,"2025-11-12T06:51:26.747",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697319,1762930286756,-500.0,0.00038356,20,"2025-11-12T06:51:26.756",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697320,1762930286766,-500.0,0.00038356,20,"2025-11-12T06:51:26.766",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697321,1762930286775,-500.0,0.00038356,20,"2025-11-12T06:51:26.775",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697322,1762930286784,-500.0,0.00038356,20,"2025-11-12T06:51:26.784",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697323,1762930286793,-763.79,0.00038356,20,"2025-11-12T06:51:26.793",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697324,1762930286803,-500.0,0.00038356,20,"2025-11-12T06:51:26.803",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697325,1762930286812,-500.0,0.00038356,20,"2025-11-12T06:51:26.812",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697326,1762930286822,-500.0,0.00038356,20,"2025-11-12T06:51:26.822",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697327,1762930286832,-500.0,0.00038356,20,"2025-11-12T06:51:26.832",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697328,1762930286841,-500.0,0.00038356,20,"2025-11-12T06:51:26.841",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697329,1762930286851,-500.0,0.00038356,20,"2025-11-12T06:51:26.851",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697330,1762930286861,-263.32912143,0.00038356,20,"2025-11-12T06:51:26.861",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697331,1762930286871,-500.0,0.00038356,20,"2025-11-12T06:51:26.871",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697332,1762930286881,-500.0,0.00038356,20,"2025-11-12T06:51:26.881",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697333,1762930286890,-500.0,0.00038356,20,"2025-11-12T06:51:26.890",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697334,1762930286899,-500.0,0.00038356,20,"2025-11-12T06:51:26.899",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697335,1762930286909,-500.0,0.00038356,20,"2025-11-12T06:51:26.909",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697336,1762930286919,-333.45626491,0.00038356,20,"2025-11-12T06:51:26.919",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697337,1762930286928,-516.0,0.00038356,20,"2025-11-12T06:51:26.928",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697338,1762930286938,-500.0,0.00038356,20,"2025-11-12T06:51:26.938",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697339,1762930286948,-500.0,0.00038356,20,"2025-11-12T06:51:26.948",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697340,1762930286957,-500.0,0.00038356,20,"2025-11-12T06:51:26.957",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697341,1762930286968,-500.0,0.00038356,20,"2025-11-12T06:51:26.968",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697342,1762930286978,-500.0,0.00038356,20,"2025-11-12T06:51:26.978",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697343,1762930286987,-516.0,0.00038356,20,"2025-11-12T06:51:26.987",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697344,1762930286998,-500.0,0.00038356,20,"2025-11-12T06:51:26.998",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697345,1762930287009,-516.0,0.00038356,20,"2025-11-12T06:51:27.009",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697346,1762930287019,-500.0,0.00038356,20,"2025-11-12T06:51:27.019",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697347,1762930287028,-516.0,0.00038356,20,"2025-11-12T06:51:27.028",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697348,1762930287038,-500.0,0.00038356,20,"2025-11-12T06:51:27.038",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697349,1762930287047,-516.0,0.00038356,20,"2025-11-12T06:51:27.047",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697350,1762930287191,-431.89719861,0.00038356,20,"2025-11-12T06:51:27.191",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697351,1762930287202,-516.0,0.00038356,20,"2025-11-12T06:51:27.202",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697352,1762930287212,-516.0,0.00038356,20,"2025-11-12T06:51:27.212",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697353,1762930287222,-500.0,0.00038356,20,"2025-11-12T06:51:27.222",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697354,1762930287231,-516.0,0.00038356,20,"2025-11-12T06:51:27.231",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697355,1762930287241,-151.0,0.00038356,31,"2025-11-12T06:51:27.241",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697356,1762930287250,-500.0,0.00038356,20,"2025-11-12T06:51:27.250",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697357,1762930287261,-516.0,0.00038356,20,"2025-11-12T06:51:27.261",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697358,1762930287271,-516.0,0.00038356,20,"2025-11-12T06:51:27.271",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697359,1762930287281,-500.0,0.00038356,20,"2025-11-12T06:51:27.281",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697360,1762930287290,-500.0,0.00038356,20,"2025-11-12T06:51:27.290",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697361,1762930287300,-151.0,0.00038356,31,"2025-11-12T06:51:27.300",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697362,1762930287310,-516.0,0.00038356,20,"2025-11-12T06:51:27.310",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697363,1762930287320,-500.0,0.00038356,20,"2025-11-12T06:51:27.320",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697364,1762930287330,-500.0,0.00038356,20,"2025-11-12T06:51:27.330",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697365,1762930287341,-516.0,0.00038356,20,"2025-11-12T06:51:27.341",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697366,1762930287351,-151.0,0.00038356,31,"2025-11-12T06:51:27.351",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697367,1762930287360,-500.0,0.00038356,20,"2025-11-12T06:51:27.360",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697368,1762930287369,-732.14,0.00038356,20,"2025-11-12T06:51:27.369",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697369,1762930287379,-415.53923365,0.00038356,20,"2025-11-12T06:51:27.379",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697370,1762930287389,-516.0,0.00038356,20,"2025-11-12T06:51:27.389",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697371,1762930287398,-500.0,0.00038356,20,"2025-11-12T06:51:27.398",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697372,1762930287407,-732.14,0.00038356,20,"2025-11-12T06:51:27.407",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697373,1762930287416,-516.0,0.00038356,20,"2025-11-12T06:51:27.416",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697374,1762930287426,-500.0,0.00038356,20,"2025-11-12T06:51:27.426",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697375,1762930287435,-732.14,0.00038356,20,"2025-11-12T06:51:27.435",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697376,1762930287444,-516.0,0.00038356,20,"2025-11-12T06:51:27.444",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697377,1762930287459,-500.0,0.00038356,20,"2025-11-12T06:51:27.459",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697378,1762930287479,-500.0,0.00038356,20,"2025-11-12T06:51:27.479",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697379,1762930287492,-516.0,0.00038356,20,"2025-11-12T06:51:27.492",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697380,1762930287504,-732.14,0.00038356,20,"2025-11-12T06:51:27.504",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697381,1762930287514,-500.0,0.00038356,20,"2025-11-12T06:51:27.514",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697382,1762930287523,-516.0,0.00038356,20,"2025-11-12T06:51:27.523",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697383,1762930287532,-732.14,0.00038356,20,"2025-11-12T06:51:27.532",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697384,1762930287546,-500.0,0.00038356,20,"2025-11-12T06:51:27.546",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697385,1762930287556,-500.0,0.00038356,20,"2025-11-12T06:51:27.556",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697386,1762930287565,-516.0,0.00038356,20,"2025-11-12T06:51:27.565",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697387,1762930287575,-500.0,0.00038356,20,"2025-11-12T06:51:27.575",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697388,1762930287585,-732.14,0.00038356,20,"2025-11-12T06:51:27.585",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697389,1762930287595,-500.0,0.00038356,20,"2025-11-12T06:51:27.595",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697390,1762930287604,-500.0,0.00038356,20,"2025-11-12T06:51:27.604",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697391,1762930287613,-732.14,0.00038356,20,"2025-11-12T06:51:27.613",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697392,1762930287623,-500.0,0.00038356,20,"2025-11-12T06:51:27.623",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697393,1762930287632,-500.0,0.00038356,20,"2025-11-12T06:51:27.632",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697394,1762930287642,-732.14,0.00038356,20,"2025-11-12T06:51:27.642",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697395,1762930287652,-500.0,0.00038356,20,"2025-11-12T06:51:27.652",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697396,1762930287662,-500.0,0.00038356,20,"2025-11-12T06:51:27.662",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697397,1762930287671,-500.0,0.00038356,20,"2025-11-12T06:51:27.671",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697398,1762930287681,-732.14,0.00038356,20,"2025-11-12T06:51:27.681",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697399,1762930287690,-500.0,0.00038356,20,"2025-11-12T06:51:27.690",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697400,1762930287699,-500.0,0.00038356,20,"2025-11-12T06:51:27.699",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697401,1762930287708,-732.14,0.00038356,20,"2025-11-12T06:51:27.708",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697402,1762930287717,-500.0,0.00038356,20,"2025-11-12T06:51:27.717",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697403,1762930287727,-257.86444227,0.00038356,20,"2025-11-12T06:51:27.727",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697404,1762930287736,-531.24688108,0.00038356,20,"2025-11-12T06:51:27.736",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697405,1762930287745,-732.14,0.00038356,20,"2025-11-12T06:51:27.745",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697406,1762930287754,-500.0,0.00038356,20,"2025-11-12T06:51:27.754",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697407,1762930287763,-732.14,0.00038356,20,"2025-11-12T06:51:27.763",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697408,1762930287773,-500.0,0.00038356,20,"2025-11-12T06:51:27.773",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697409,1762930287782,-732.14,0.00038356,20,"2025-11-12T06:51:27.782",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697410,1762930287791,-524.24925193,0.00038356,20,"2025-11-12T06:51:27.791",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697411,1762930287802,-500.0,0.00038356,20,"2025-11-12T06:51:27.802",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697412,1762930287812,-732.14,0.00038356,20,"2025-11-12T06:51:27.812",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697413,1762930287821,-223.42913854,0.00038356,20,"2025-11-12T06:51:27.821",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697414,1762930287831,-220.54322956,0.00038356,20,"2025-11-12T06:51:27.831",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697415,1762930287840,-538.08263294,0.00038356,20,"2025-11-12T06:51:27.840",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697416,1762930287849,-1078.86,0.00038356,20,"2025-11-12T06:51:27.849",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697417,1762930287859,-500.0,0.00038356,20,"2025-11-12T06:51:27.859",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697418,1762930287868,-1078.86,0.00038356,20,"2025-11-12T06:51:27.868",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697419,1762930287878,-299.04313505,0.00038356,20,"2025-11-12T06:51:27.878",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697420,1762930287889,-1049.74,0.00038356,20,"2025-11-12T06:51:27.889",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697421,1762930287899,-1049.74,0.00038356,20,"2025-11-12T06:51:27.899",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697422,1762930287908,-500.0,0.00038356,20,"2025-11-12T06:51:27.908",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697423,1762930287918,-1078.86,0.00038356,20,"2025-11-12T06:51:27.918",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697424,1762930287927,-1049.74,0.00038356,20,"2025-11-12T06:51:27.927",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697425,1762930287936,-500.0,0.00038356,20,"2025-11-12T06:51:27.936",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697426,1762930287945,-1078.86,0.00038356,20,"2025-11-12T06:51:27.945",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697427,1762930287955,-1049.74,0.00038356,20,"2025-11-12T06:51:27.955",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697428,1762930287964,-500.0,0.00038356,20,"2025-11-12T06:51:27.964",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697429,1762930287974,-500.0,0.00038356,20,"2025-11-12T06:51:27.974",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697430,1762930287983,-1078.86,0.00038356,20,"2025-11-12T06:51:27.983",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697431,1762930287993,-1049.74,0.00038356,20,"2025-11-12T06:51:27.993",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697432,1762930288002,-500.0,0.00038356,20,"2025-11-12T06:51:28.002",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697433,1762930288011,-631.40327244,0.00038356,20,"2025-11-12T06:51:28.011",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697434,1762930288020,-1078.86,0.00038356,20,"2025-11-12T06:51:28.020",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697435,1762930288030,-1049.74,0.00038356,20,"2025-11-12T06:51:28.030",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697436,1762930288039,-500.0,0.00038356,20,"2025-11-12T06:51:28.039",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697437,1762930288048,-1078.86,0.00038356,20,"2025-11-12T06:51:28.048",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697438,1762930288059,-1049.74,0.00038356,20,"2025-11-12T06:51:28.059",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697439,1762930288068,-500.0,0.00038356,20,"2025-11-12T06:51:28.068",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697440,1762930288078,-151.0,0.00038356,31,"2025-11-12T06:51:28.078",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697441,1762930288088,-1078.86,0.00038356,20,"2025-11-12T06:51:28.088",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697442,1762930288098,-500.0,0.00038356,20,"2025-11-12T06:51:28.098",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697443,1762930288108,-1049.74,0.00038356,20,"2025-11-12T06:51:28.108",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697444,1762930288118,-168.98989,0.00038356,31,"2025-11-12T06:51:28.118",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697445,1762930288127,-1078.86,0.00038356,20,"2025-11-12T06:51:28.127",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697446,1762930288137,-1049.74,0.00038356,20,"2025-11-12T06:51:28.137",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697447,1762930288147,-500.0,0.00038356,20,"2025-11-12T06:51:28.147",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697448,1762930288157,-1078.86,0.00038356,20,"2025-11-12T06:51:28.157",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697449,1762930288167,-1049.74,0.00038356,20,"2025-11-12T06:51:28.167",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697450,1762930288176,-500.0,0.00038356,20,"2025-11-12T06:51:28.176",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697451,1762930288186,-1078.86,0.00038356,20,"2025-11-12T06:51:28.186",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697452,1762930288195,-1049.74,0.00038356,20,"2025-11-12T06:51:28.195",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697453,1762930288205,-500.0,0.00038356,20,"2025-11-12T06:51:28.205",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697454,1762930288215,-1078.86,0.00038356,20,"2025-11-12T06:51:28.215",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697455,1762930288225,-1049.74,0.00038356,20,"2025-11-12T06:51:28.225",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697456,1762930288235,-500.0,0.00038356,20,"2025-11-12T06:51:28.235",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697457,1762930288244,-500.0,0.00038356,20,"2025-11-12T06:51:28.244",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697458,1762930288254,-500.0,0.00038356,20,"2025-11-12T06:51:28.254",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697459,1762930288267,-500.0,0.00038356,20,"2025-11-12T06:51:28.267",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697460,1762930288276,-1078.86,0.00038356,20,"2025-11-12T06:51:28.276",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697461,1762930288286,-500.0,0.00038356,20,"2025-11-12T06:51:28.286",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697462,1762930288295,-500.0,0.00038356,20,"2025-11-12T06:51:28.295",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697463,1762930288306,-1078.86,0.00038356,20,"2025-11-12T06:51:28.306",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697464,1762930288316,-574.95,0.00038356,20,"2025-11-12T06:51:28.316",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697465,1762930288326,-500.0,0.00038356,20,"2025-11-12T06:51:28.326",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697466,1762930288336,-500.0,0.00038356,20,"2025-11-12T06:51:28.336",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697467,1762930288347,-500.0,0.00038356,20,"2025-11-12T06:51:28.347",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697468,1762930288356,-1078.86,0.00038356,20,"2025-11-12T06:51:28.356",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697469,1762930288366,-574.95,0.00038356,20,"2025-11-12T06:51:28.366",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697470,1762930288375,-500.0,0.00038356,20,"2025-11-12T06:51:28.375",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697471,1762930288384,-500.0,0.00038356,20,"2025-11-12T06:51:28.384",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697472,1762930288395,-1078.86,0.00038356,20,"2025-11-12T06:51:28.395",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697473,1762930288403,-574.95,0.00038356,20,"2025-11-12T06:51:28.403",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697474,1762930288413,-500.0,0.00038356,20,"2025-11-12T06:51:28.413",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697475,1762930288423,-500.0,0.00038356,20,"2025-11-12T06:51:28.423",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697476,1762930288434,-1078.86,0.00038356,20,"2025-11-12T06:51:28.434",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697477,1762930288444,-574.95,0.00038356,20,"2025-11-12T06:51:28.444",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697478,1762930288454,-500.0,0.00038356,20,"2025-11-12T06:51:28.454",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697479,1762930288471,-500.0,0.00038356,20,"2025-11-12T06:51:28.471",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697480,1762930288485,-500.0,0.00038356,20,"2025-11-12T06:51:28.485",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697481,1762930288504,-1078.86,0.00038356,20,"2025-11-12T06:51:28.504",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697482,1762930288518,-574.95,0.00038356,20,"2025-11-12T06:51:28.518",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697483,1762930288535,-500.0,0.00038356,20,"2025-11-12T06:51:28.535",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697484,1762930288552,-500.0,0.00038356,20,"2025-11-12T06:51:28.552",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697485,1762930288568,-500.0,0.00038356,20,"2025-11-12T06:51:28.568",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697486,1762930288581,-574.95,0.00038356,20,"2025-11-12T06:51:28.581",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697487,1762930288598,-500.0,0.00038356,20,"2025-11-12T06:51:28.598",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697488,1762930288614,-500.0,0.00038356,20,"2025-11-12T06:51:28.614",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697489,1762930288631,-500.0,0.00038356,20,"2025-11-12T06:51:28.631",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697490,1762930288649,-574.95,0.00038356,20,"2025-11-12T06:51:28.649",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697491,1762930288666,-358.48640357,0.00038356,20,"2025-11-12T06:51:28.666",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697492,1762930288682,-500.0,0.00038356,20,"2025-11-12T06:51:28.682",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697493,1762930288697,-500.0,0.00038356,20,"2025-11-12T06:51:28.697",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697494,1762930288715,-574.95,0.00038356,20,"2025-11-12T06:51:28.715",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697495,1762930288729,-500.0,0.00038356,20,"2025-11-12T06:51:28.729",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697496,1762930288743,-500.0,0.00038356,20,"2025-11-12T06:51:28.743",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697497,1762930288759,-1200.01,0.00038356,20,"2025-11-12T06:51:28.759",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697498,1762930288773,-574.95,0.00038356,20,"2025-11-12T06:51:28.773",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697499,1762930288785,-500.0,0.00038356,20,"2025-11-12T06:51:28.785",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697500,1762930288801,-500.0,0.00038356,20,"2025-11-12T06:51:28.801",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697501,1762930288813,-1200.01,0.00038356,20,"2025-11-12T06:51:28.813",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697502,1762930288826,-574.95,0.00038356,20,"2025-11-12T06:51:28.826",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697503,1762930288839,-500.0,0.00038356,20,"2025-11-12T06:51:28.839",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697504,1762930288852,-500.0,0.00038356,20,"2025-11-12T06:51:28.852",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697505,1762930288866,-1200.01,0.00038356,20,"2025-11-12T06:51:28.866",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697506,1762930288880,-500.0,0.00038356,20,"2025-11-12T06:51:28.880",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697507,1762930288893,-574.95,0.00038356,20,"2025-11-12T06:51:28.893",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697508,1762930288908,-1200.01,0.00038356,20,"2025-11-12T06:51:28.908",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697509,1762930288921,-500.0,0.00038356,20,"2025-11-12T06:51:28.921",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697510,1762930288935,-387.50852914,0.00038356,20,"2025-11-12T06:51:28.935",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697511,1762930288949,-500.0,0.00038356,20,"2025-11-12T06:51:28.949",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697512,1762930288962,-500.0,0.00038356,20,"2025-11-12T06:51:28.962",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697513,1762930288976,-574.95,0.00038356,20,"2025-11-12T06:51:28.976",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697514,1762930288989,-1200.01,0.00038356,20,"2025-11-12T06:51:28.989",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697515,1762930289003,-500.0,0.00038356,20,"2025-11-12T06:51:29.003",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697516,1762930289017,-500.0,0.00038356,20,"2025-11-12T06:51:29.017",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697517,1762930289032,-574.95,0.00038356,20,"2025-11-12T06:51:29.032",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697518,1762930289046,-1200.01,0.00038356,20,"2025-11-12T06:51:29.046",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697519,1762930289059,-500.0,0.00038356,20,"2025-11-12T06:51:29.059",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697520,1762930289072,-500.0,0.00038356,20,"2025-11-12T06:51:29.072",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697521,1762930289085,-574.95,0.00038356,20,"2025-11-12T06:51:29.085",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697522,1762930289098,-500.0,0.00038356,20,"2025-11-12T06:51:29.098",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697523,1762930289112,-500.0,0.00038356,20,"2025-11-12T06:51:29.112",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697524,1762930289126,-1200.01,0.00038356,20,"2025-11-12T06:51:29.126",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697525,1762930289138,-648.99767454,0.00038356,20,"2025-11-12T06:51:29.138",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697526,1762930289150,-500.0,0.00038356,20,"2025-11-12T06:51:29.150",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697527,1762930289162,-500.0,0.00038356,20,"2025-11-12T06:51:29.162",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697528,1762930289175,-574.95,0.00038356,20,"2025-11-12T06:51:29.175",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697529,1762930289187,-500.0,0.00038356,20,"2025-11-12T06:51:29.187",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697530,1762930289200,-500.0,0.00038356,20,"2025-11-12T06:51:29.200",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697531,1762930289212,-1200.01,0.00038356,20,"2025-11-12T06:51:29.212",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697532,1762930289224,-500.0,0.00038356,20,"2025-11-12T06:51:29.224",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697533,1762930289238,-574.95,0.00038356,20,"2025-11-12T06:51:29.238",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697534,1762930289251,-500.0,0.00038356,20,"2025-11-12T06:51:29.251",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697535,1762930289267,-1200.01,0.00038356,20,"2025-11-12T06:51:29.267",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697536,1762930289279,-667.99,0.00038356,20,"2025-11-12T06:51:29.279",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697537,1762930289292,-500.0,0.00038356,20,"2025-11-12T06:51:29.292",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697538,1762930289308,-500.0,0.00038356,20,"2025-11-12T06:51:29.308",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697539,1762930289321,-574.95,0.00038356,20,"2025-11-12T06:51:29.321",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697540,1762930289335,-1200.01,0.00038356,20,"2025-11-12T06:51:29.335",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697541,1762930289348,-667.99,0.00038356,20,"2025-11-12T06:51:29.348",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697542,1762930289361,-500.0,0.00038356,20,"2025-11-12T06:51:29.361",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697543,1762930289375,-319.29542762,0.00038356,20,"2025-11-12T06:51:29.375",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697544,1762930289389,-667.99,0.00038356,20,"2025-11-12T06:51:29.389",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697545,1762930289402,-574.95,0.00038356,20,"2025-11-12T06:51:29.402",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697546,1762930289415,-1200.01,0.00038356,20,"2025-11-12T06:51:29.415",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697547,1762930289427,-500.0,0.00038356,20,"2025-11-12T06:51:29.427",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697548,1762930289440,-500.0,0.00038356,20,"2025-11-12T06:51:29.440",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697549,1762930289454,-667.99,0.00038356,20,"2025-11-12T06:51:29.454",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697550,1762930289467,-1200.01,0.00038356,20,"2025-11-12T06:51:29.467",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697551,1762930289480,-480.33,0.00038356,20,"2025-11-12T06:51:29.480",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697552,1762930289493,-500.0,0.00038356,20,"2025-11-12T06:51:29.493",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697553,1762930289506,-667.99,0.00038356,20,"2025-11-12T06:51:29.506",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697554,1762930289518,-1200.01,0.00038356,20,"2025-11-12T06:51:29.518",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697555,1762930289530,-500.0,0.00038356,20,"2025-11-12T06:51:29.530",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697556,1762930289542,-667.99,0.00038356,20,"2025-11-12T06:51:29.542",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697557,1762930289556,-1200.01,0.00038356,20,"2025-11-12T06:51:29.556",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697558,1762930289568,-500.0,0.00038356,20,"2025-11-12T06:51:29.568",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697559,1762930289580,-500.0,0.00038356,20,"2025-11-12T06:51:29.580",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697560,1762930289593,-667.99,0.00038356,20,"2025-11-12T06:51:29.593",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697561,1762930289605,-500.0,0.00038356,20,"2025-11-12T06:51:29.605",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697562,1762930289617,-500.0,0.00038356,20,"2025-11-12T06:51:29.617",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697563,1762930289629,-667.99,0.00038356,20,"2025-11-12T06:51:29.629",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697564,1762930289641,-500.0,0.00038356,20,"2025-11-12T06:51:29.641",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697565,1762930289655,-500.0,0.00038356,20,"2025-11-12T06:51:29.655",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697566,1762930289667,-667.99,0.00038356,20,"2025-11-12T06:51:29.667",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697567,1762930289681,-500.0,0.00038356,20,"2025-11-12T06:51:29.681",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697568,1762930289694,-500.0,0.00038356,20,"2025-11-12T06:51:29.694",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697569,1762930289707,-667.99,0.00038356,20,"2025-11-12T06:51:29.707",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697570,1762930289720,-500.0,0.00038356,20,"2025-11-12T06:51:29.720",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697571,1762930289732,-500.0,0.00038356,20,"2025-11-12T06:51:29.732",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697572,1762930289745,-667.99,0.00038356,20,"2025-11-12T06:51:29.745",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697573,1762930289757,-500.0,0.00038356,20,"2025-11-12T06:51:29.757",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697574,1762930289770,-500.0,0.00038356,20,"2025-11-12T06:51:29.770",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697575,1762930289783,-667.99,0.00038356,20,"2025-11-12T06:51:29.783",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697576,1762930289796,-500.0,0.00038356,20,"2025-11-12T06:51:29.796",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697577,1762930289808,-500.0,0.00038356,20,"2025-11-12T06:51:29.808",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697578,1762930289821,-500.0,0.00038356,20,"2025-11-12T06:51:29.821",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697579,1762930289834,-667.99,0.00038356,20,"2025-11-12T06:51:29.834",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697580,1762930289847,-500.0,0.00038356,20,"2025-11-12T06:51:29.847",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697581,1762930289860,-500.0,0.00038356,20,"2025-11-12T06:51:29.860",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697582,1762930289873,-667.99,0.00038356,20,"2025-11-12T06:51:29.873",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697583,1762930289885,-500.0,0.00038356,20,"2025-11-12T06:51:29.885",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697584,1762930289898,-500.0,0.00038356,20,"2025-11-12T06:51:29.898",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697585,1762930289911,-500.0,0.00038356,20,"2025-11-12T06:51:29.911",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697586,1762930289924,-500.0,0.00038356,20,"2025-11-12T06:51:29.924",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697587,1762930289938,-311.41479981,0.00038356,20,"2025-11-12T06:51:29.938",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697588,1762930289950,-179.55842138,0.00038356,20,"2025-11-12T06:51:29.950",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697589,1762930289966,-724.6,0.00038356,20,"2025-11-12T06:51:29.966",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697590,1762930289981,-724.6,0.00038356,20,"2025-11-12T06:51:29.981",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697591,1762930289994,-724.6,0.00038356,20,"2025-11-12T06:51:29.994",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697592,1762930290006,-724.6,0.00038356,20,"2025-11-12T06:51:30.006",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697593,1762930290019,-724.6,0.00038356,20,"2025-11-12T06:51:30.019",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697594,1762930290031,-724.6,0.00038356,20,"2025-11-12T06:51:30.031",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697595,1762930290044,-724.6,0.00038356,20,"2025-11-12T06:51:30.044",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697596,1762930290057,-361.03693923,0.00038356,20,"2025-11-12T06:51:30.057",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697597,1762930290068,-875.22,0.00038356,20,"2025-11-12T06:51:30.068",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697598,1762930290081,-724.6,0.00038356,20,"2025-11-12T06:51:30.081",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697599,1762930290093,-743.42,0.00038356,20,"2025-11-12T06:51:30.093",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697600,1762930290104,-875.22,0.00038356,20,"2025-11-12T06:51:30.104",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697601,1762930290116,-500.0,0.00038356,20,"2025-11-12T06:51:30.116",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697602,1762930290129,-724.6,0.00038356,20,"2025-11-12T06:51:30.129",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697603,1762930290141,-743.42,0.00038356,20,"2025-11-12T06:51:30.141",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697604,1762930290153,-595.93721469,0.00038356,20,"2025-11-12T06:51:30.153",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697605,1762930290166,-875.22,0.00038356,20,"2025-11-12T06:51:30.166",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697606,1762930290179,-724.6,0.00038356,20,"2025-11-12T06:51:30.179",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697607,1762930290192,-500.0,0.00038356,20,"2025-11-12T06:51:30.192",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697608,1762930290204,-743.42,0.00038356,20,"2025-11-12T06:51:30.204",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697609,1762930290442,-875.22,0.00038356,20,"2025-11-12T06:51:30.442",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697610,1762930290460,-724.6,0.00038356,20,"2025-11-12T06:51:30.460",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697611,1762930290470,-446.55143592,0.00038356,20,"2025-11-12T06:51:30.470",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697612,1762930290480,-743.42,0.00038356,20,"2025-11-12T06:51:30.480",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697613,1762930290489,-875.22,0.00038356,20,"2025-11-12T06:51:30.489",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697614,1762930290498,-724.6,0.00038356,20,"2025-11-12T06:51:30.498",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697615,1762930290508,-743.42,0.00038356,20,"2025-11-12T06:51:30.508",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697616,1762930290517,-875.22,0.00038356,20,"2025-11-12T06:51:30.517",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697617,1762930290526,-724.6,0.00038356,20,"2025-11-12T06:51:30.526",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697618,1762930290536,-743.42,0.00038356,20,"2025-11-12T06:51:30.536",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697619,1762930290546,-875.22,0.00038356,20,"2025-11-12T06:51:30.546",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697620,1762930290555,-500.0,0.00038356,20,"2025-11-12T06:51:30.555",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697621,1762930290564,-724.6,0.00038356,20,"2025-11-12T06:51:30.564",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697622,1762930290574,-743.42,0.00038356,20,"2025-11-12T06:51:30.574",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697623,1762930290584,-875.22,0.00038356,20,"2025-11-12T06:51:30.584",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697624,1762930290594,-500.0,0.00038356,20,"2025-11-12T06:51:30.594",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697625,1762930290603,-411.6257118,0.00038356,20,"2025-11-12T06:51:30.603",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697626,1762930290613,-1697.1,0.00038356,20,"2025-11-12T06:51:30.613",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697627,1762930290623,-315.2657751,0.00038356,20,"2025-11-12T06:51:30.623",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697628,1762930290632,-743.42,0.00038356,20,"2025-11-12T06:51:30.632",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697629,1762930290641,-875.22,0.00038356,20,"2025-11-12T06:51:30.641",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697630,1762930290650,-500.0,0.00038356,20,"2025-11-12T06:51:30.650",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697631,1762930290660,-1697.1,0.00038356,20,"2025-11-12T06:51:30.660",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697632,1762930290669,-500.0,0.00038356,20,"2025-11-12T06:51:30.669",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697633,1762930290678,-743.42,0.00038356,20,"2025-11-12T06:51:30.678",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697634,1762930290687,-875.22,0.00038356,20,"2025-11-12T06:51:30.687",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697635,1762930290696,-500.0,0.00038356,20,"2025-11-12T06:51:30.696",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697636,1762930290705,-1697.1,0.00038356,20,"2025-11-12T06:51:30.705",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697637,1762930290714,-500.0,0.00038356,20,"2025-11-12T06:51:30.714",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697638,1762930290724,-743.42,0.00038356,20,"2025-11-12T06:51:30.724",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697639,1762930290733,-875.22,0.00038356,20,"2025-11-12T06:51:30.733",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697640,1762930290742,-277.08558622,0.00038356,20,"2025-11-12T06:51:30.742",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697641,1762930290752,-500.0,0.00038356,20,"2025-11-12T06:51:30.752",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697642,1762930290761,-1697.1,0.00038356,20,"2025-11-12T06:51:30.761",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697643,1762930290770,-743.42,0.00038356,20,"2025-11-12T06:51:30.770",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697644,1762930290779,-875.22,0.00038356,20,"2025-11-12T06:51:30.779",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697645,1762930290788,-500.0,0.00038356,20,"2025-11-12T06:51:30.788",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697646,1762930290797,-1697.1,0.00038356,20,"2025-11-12T06:51:30.797",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697647,1762930290806,-743.42,0.00038356,20,"2025-11-12T06:51:30.806",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697648,1762930290815,-875.22,0.00038356,20,"2025-11-12T06:51:30.815",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697649,1762930290824,-500.0,0.00038356,20,"2025-11-12T06:51:30.824",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697650,1762930290834,-1697.1,0.00038356,20,"2025-11-12T06:51:30.834",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697651,1762930290843,-875.22,0.00038356,20,"2025-11-12T06:51:30.843",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697652,1762930290852,-500.0,0.00038356,20,"2025-11-12T06:51:30.852",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697653,1762930290862,-500.0,0.00038356,20,"2025-11-12T06:51:30.862",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697654,1762930290872,-1697.1,0.00038356,20,"2025-11-12T06:51:30.872",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697655,1762930290881,-875.22,0.00038356,20,"2025-11-12T06:51:30.881",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697656,1762930290890,-500.0,0.00038356,20,"2025-11-12T06:51:30.890",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697657,1762930290900,-500.0,0.00038356,20,"2025-11-12T06:51:30.900",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697658,1762930290909,-1697.1,0.00038356,20,"2025-11-12T06:51:30.909",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697659,1762930290919,-875.22,0.00038356,20,"2025-11-12T06:51:30.919",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697660,1762930290928,-500.0,0.00038356,20,"2025-11-12T06:51:30.928",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697661,1762930290938,-536.90786576,0.00038356,20,"2025-11-12T06:51:30.938",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697662,1762930290947,-875.22,0.00038356,20,"2025-11-12T06:51:30.947",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697663,1762930290956,-1697.1,0.00038356,20,"2025-11-12T06:51:30.956",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697664,1762930290965,-500.0,0.00038356,20,"2025-11-12T06:51:30.965",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697665,1762930290974,-500.0,0.00038356,20,"2025-11-12T06:51:30.974",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697666,1762930290984,-875.22,0.00038356,20,"2025-11-12T06:51:30.984",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697667,1762930290993,-1697.1,0.00038356,20,"2025-11-12T06:51:30.993",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697668,1762930291003,-500.0,0.00038356,20,"2025-11-12T06:51:31.003",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697669,1762930291012,-500.0,0.00038356,20,"2025-11-12T06:51:31.012",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697670,1762930291021,-1697.1,0.00038356,20,"2025-11-12T06:51:31.021",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697671,1762930291031,-428.91525059,0.00038356,20,"2025-11-12T06:51:31.031",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697672,1762930291040,-500.0,0.00038356,20,"2025-11-12T06:51:31.040",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697673,1762930291050,-509.94,0.00038356,20,"2025-11-12T06:51:31.050",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697674,1762930291060,-500.0,0.00038356,20,"2025-11-12T06:51:31.060",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697675,1762930291070,-500.0,0.00038356,20,"2025-11-12T06:51:31.070",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697676,1762930291080,-1697.1,0.00038356,20,"2025-11-12T06:51:31.080",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697677,1762930291090,-500.0,0.00038356,20,"2025-11-12T06:51:31.090",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697678,1762930291100,-509.94,0.00038356,20,"2025-11-12T06:51:31.100",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697679,1762930291110,-500.0,0.00038356,20,"2025-11-12T06:51:31.110",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697680,1762930291121,-455.10354962,0.00038356,20,"2025-11-12T06:51:31.121",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697681,1762930291131,-500.0,0.00038356,20,"2025-11-12T06:51:31.131",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697682,1762930291140,-1697.1,0.00038356,20,"2025-11-12T06:51:31.140",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697683,1762930291150,-500.0,0.00038356,20,"2025-11-12T06:51:31.150",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697684,1762930291160,-500.0,0.00038356,20,"2025-11-12T06:51:31.160",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697685,1762930291171,-509.94,0.00038356,20,"2025-11-12T06:51:31.171",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697686,1762930291181,-500.0,0.00038356,20,"2025-11-12T06:51:31.181",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697687,1762930291191,-281.23844965,0.00038356,20,"2025-11-12T06:51:31.191",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697688,1762930291201,-1697.1,0.00038356,20,"2025-11-12T06:51:31.201",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697689,1762930291211,-500.0,0.00038356,20,"2025-11-12T06:51:31.211",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697690,1762930291220,-500.0,0.00038356,20,"2025-11-12T06:51:31.220",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697691,1762930291231,-509.94,0.00038356,20,"2025-11-12T06:51:31.231",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697692,1762930291242,-500.0,0.00038356,20,"2025-11-12T06:51:31.242",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697693,1762930291252,-563.8,0.00038356,20,"2025-11-12T06:51:31.252",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697694,1762930291261,-509.94,0.00038356,20,"2025-11-12T06:51:31.261",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697695,1762930291274,-360.18889163,0.00038356,20,"2025-11-12T06:51:31.274",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697696,1762930291283,-500.0,0.00038356,20,"2025-11-12T06:51:31.283",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697697,1762930291293,-500.0,0.00038356,20,"2025-11-12T06:51:31.293",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697698,1762930291303,-563.8,0.00038356,20,"2025-11-12T06:51:31.303",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697699,1762930291314,-509.94,0.00038356,20,"2025-11-12T06:51:31.314",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697700,1762930291323,-500.0,0.00038356,20,"2025-11-12T06:51:31.323",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697701,1762930291332,-500.0,0.00038356,20,"2025-11-12T06:51:31.332",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697702,1762930291342,-563.8,0.00038356,20,"2025-11-12T06:51:31.342",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697703,1762930291352,-509.94,0.00038356,20,"2025-11-12T06:51:31.352",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697704,1762930291362,-500.0,0.00038356,20,"2025-11-12T06:51:31.362",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697705,1762930291371,-563.8,0.00038356,20,"2025-11-12T06:51:31.371",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697706,1762930291382,-500.0,0.00038356,20,"2025-11-12T06:51:31.382",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697707,1762930291393,-500.0,0.00038356,20,"2025-11-12T06:51:31.393",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697708,1762930291403,-509.94,0.00038356,20,"2025-11-12T06:51:31.403",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697709,1762930291412,-563.8,0.00038356,20,"2025-11-12T06:51:31.412",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697710,1762930291422,-500.0,0.00038356,20,"2025-11-12T06:51:31.422",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697711,1762930291431,-500.0,0.00038356,20,"2025-11-12T06:51:31.431",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697712,1762930291441,-500.0,0.00038356,20,"2025-11-12T06:51:31.441",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697713,1762930291453,-509.94,0.00038356,20,"2025-11-12T06:51:31.453",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697714,1762930291463,-563.8,0.00038356,20,"2025-11-12T06:51:31.463",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697715,1762930291473,-500.0,0.00038356,20,"2025-11-12T06:51:31.473",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697716,1762930291482,-500.0,0.00038356,20,"2025-11-12T06:51:31.482",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697717,1762930291492,-563.8,0.00038356,20,"2025-11-12T06:51:31.492",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697718,1762930291501,-509.94,0.00038356,20,"2025-11-12T06:51:31.501",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697719,1762930291510,-500.0,0.00038356,20,"2025-11-12T06:51:31.510",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697720,1762930291520,-500.0,0.00038356,20,"2025-11-12T06:51:31.520",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697721,1762930291529,-500.0,0.00038356,20,"2025-11-12T06:51:31.529",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697722,1762930291538,-509.94,0.00038356,20,"2025-11-12T06:51:31.538",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697723,1762930291548,-563.8,0.00038356,20,"2025-11-12T06:51:31.548",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697724,1762930291558,-500.0,0.00038356,20,"2025-11-12T06:51:31.558",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697725,1762930291567,-500.0,0.00038356,20,"2025-11-12T06:51:31.567",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697726,1762930291576,-152.71197588,0.00038356,20,"2025-11-12T06:51:31.576",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697727,1762930291586,-509.94,0.00038356,20,"2025-11-12T06:51:31.586",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697728,1762930291595,-563.8,0.00038356,20,"2025-11-12T06:51:31.595",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697729,1762930291604,-500.0,0.00038356,20,"2025-11-12T06:51:31.604",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697730,1762930291614,-500.0,0.00038356,20,"2025-11-12T06:51:31.614",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697731,1762930291624,-500.0,0.00038356,20,"2025-11-12T06:51:31.624",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697732,1762930291634,-261.27232109,0.00038356,20,"2025-11-12T06:51:31.634",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697733,1762930291644,-500.0,0.00038356,20,"2025-11-12T06:51:31.644",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697734,1762930291654,-509.94,0.00038356,20,"2025-11-12T06:51:31.654",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697735,1762930291663,-563.8,0.00038356,20,"2025-11-12T06:51:31.663",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697736,1762930291673,-500.0,0.00038356,20,"2025-11-12T06:51:31.673",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697737,1762930291682,-500.0,0.00038356,20,"2025-11-12T06:51:31.682",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697738,1762930291692,-500.0,0.00038356,20,"2025-11-12T06:51:31.692",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697739,1762930291701,-500.0,0.00038356,20,"2025-11-12T06:51:31.701",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697740,1762930291711,-500.0,0.00038356,20,"2025-11-12T06:51:31.711",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697741,1762930291720,-509.94,0.00038356,20,"2025-11-12T06:51:31.720",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697742,1762930291730,-563.8,0.00038356,20,"2025-11-12T06:51:31.730",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697743,1762930291740,-500.0,0.00038356,20,"2025-11-12T06:51:31.740",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697744,1762930291750,-500.0,0.00038356,20,"2025-11-12T06:51:31.750",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697745,1762930291760,-500.0,0.00038356,20,"2025-11-12T06:51:31.760",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697746,1762930291770,-500.0,0.00038356,20,"2025-11-12T06:51:31.770",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697747,1762930291779,-509.94,0.00038356,20,"2025-11-12T06:51:31.779",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697748,1762930291788,-563.8,0.00038356,20,"2025-11-12T06:51:31.788",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697749,1762930291798,-500.0,0.00038356,20,"2025-11-12T06:51:31.798",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697750,1762930291808,-500.0,0.00038356,20,"2025-11-12T06:51:31.808",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697751,1762930291817,-666.69,0.00038356,20,"2025-11-12T06:51:31.817",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697752,1762930291827,-500.0,0.00038356,20,"2025-11-12T06:51:31.827",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697753,1762930291837,-500.0,0.00038356,20,"2025-11-12T06:51:31.837",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697754,1762930291846,-563.8,0.00038356,20,"2025-11-12T06:51:31.846",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697755,1762930291856,-500.0,0.00038356,20,"2025-11-12T06:51:31.856",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697756,1762930291865,-666.69,0.00038356,20,"2025-11-12T06:51:31.865",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697757,1762930291875,-500.0,0.00038356,20,"2025-11-12T06:51:31.875",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697758,1762930291884,-500.0,0.00038356,20,"2025-11-12T06:51:31.884",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697759,1762930291894,-563.8,0.00038356,20,"2025-11-12T06:51:31.894",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697760,1762930291903,-666.69,0.00038356,20,"2025-11-12T06:51:31.903",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697761,1762930291912,-500.0,0.00038356,20,"2025-11-12T06:51:31.912",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697762,1762930291922,-500.0,0.00038356,20,"2025-11-12T06:51:31.922",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697763,1762930291931,-666.69,0.00038356,20,"2025-11-12T06:51:31.931",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697764,1762930291941,-563.8,0.00038356,20,"2025-11-12T06:51:31.941",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697765,1762930291951,-500.0,0.00038356,20,"2025-11-12T06:51:31.951",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697766,1762930291960,-500.0,0.00038356,20,"2025-11-12T06:51:31.960",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697767,1762930291970,-666.69,0.00038356,20,"2025-11-12T06:51:31.970",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697768,1762930291979,-563.8,0.00038356,20,"2025-11-12T06:51:31.979",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697769,1762930291989,-229.62126618,0.00038356,20,"2025-11-12T06:51:31.989",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697770,1762930291998,-539.1721878,0.00038356,20,"2025-11-12T06:51:31.998",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697771,1762930292007,-666.69,0.00038356,20,"2025-11-12T06:51:32.007",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697772,1762930292016,-563.8,0.00038356,20,"2025-11-12T06:51:32.016",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697773,1762930292027,-563.8,0.00038356,20,"2025-11-12T06:51:32.027",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697774,1762930292037,-500.0,0.00038356,20,"2025-11-12T06:51:32.037",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697775,1762930292047,-666.69,0.00038356,20,"2025-11-12T06:51:32.047",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697776,1762930292057,-500.0,0.00038356,20,"2025-11-12T06:51:32.057",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697777,1762930292066,-500.0,0.00038356,20,"2025-11-12T06:51:32.066",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697778,1762930292076,-500.0,0.00038356,20,"2025-11-12T06:51:32.076",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697779,1762930292085,-534.63196805,0.00038356,20,"2025-11-12T06:51:32.085",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697780,1762930292094,-500.0,0.00038356,20,"2025-11-12T06:51:32.094",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697781,1762930292104,-666.69,0.00038356,20,"2025-11-12T06:51:32.104",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697782,1762930292113,-500.0,0.00038356,20,"2025-11-12T06:51:32.113",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697783,1762930292122,-500.0,0.00038356,20,"2025-11-12T06:51:32.122",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697784,1762930292131,-500.0,0.00038356,20,"2025-11-12T06:51:32.131",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697785,1762930292141,-666.69,0.00038356,20,"2025-11-12T06:51:32.141",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697786,1762930292150,-373.15254938,0.00038356,20,"2025-11-12T06:51:32.150",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697787,1762930292159,-500.0,0.00038356,20,"2025-11-12T06:51:32.159",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697788,1762930292169,-500.0,0.00038356,20,"2025-11-12T06:51:32.169",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697789,1762930292179,-259.49778418,0.00038356,20,"2025-11-12T06:51:32.179",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697790,1762930292188,-666.69,0.00038356,20,"2025-11-12T06:51:32.188",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697791,1762930292197,-500.0,0.00038356,20,"2025-11-12T06:51:32.197",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697792,1762930292207,-500.0,0.00038356,20,"2025-11-12T06:51:32.207",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697793,1762930292216,-666.69,0.00038356,20,"2025-11-12T06:51:32.216",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697794,1762930292226,-500.0,0.00038356,20,"2025-11-12T06:51:32.226",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697795,1762930292235,-500.0,0.00038356,20,"2025-11-12T06:51:32.235",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697796,1762930292244,-666.69,0.00038356,20,"2025-11-12T06:51:32.244",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697797,1762930292255,-500.0,0.00038356,20,"2025-11-12T06:51:32.255",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697798,1762930292268,-500.0,0.00038356,20,"2025-11-12T06:51:32.268",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697799,1762930292279,-500.0,0.00038356,20,"2025-11-12T06:51:32.279",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697800,1762930292288,-500.0,0.00038356,20,"2025-11-12T06:51:32.288",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697801,1762930292297,-500.0,0.00038356,20,"2025-11-12T06:51:32.297",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697802,1762930292307,-518.5,0.00038356,20,"2025-11-12T06:51:32.307",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697803,1762930292316,-500.0,0.00038356,20,"2025-11-12T06:51:32.316",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697804,1762930292325,-500.0,0.00038356,20,"2025-11-12T06:51:32.325",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697805,1762930292334,-518.5,0.00038356,20,"2025-11-12T06:51:32.334",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697806,1762930292345,-500.0,0.00038356,20,"2025-11-12T06:51:32.345",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697807,1762930292354,-391.96461681,0.00038356,20,"2025-11-12T06:51:32.354",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697808,1762930292363,-518.5,0.00038356,20,"2025-11-12T06:51:32.363",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697809,1762930292373,-500.0,0.00038356,20,"2025-11-12T06:51:32.373",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697810,1762930292382,-500.0,0.00038356,20,"2025-11-12T06:51:32.382",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697811,1762930292392,-500.0,0.00038356,20,"2025-11-12T06:51:32.392",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697812,1762930292402,-500.0,0.00038356,20,"2025-11-12T06:51:32.402",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697813,1762930292411,-500.0,0.00038356,20,"2025-11-12T06:51:32.411",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697814,1762930292420,-500.0,0.00038356,20,"2025-11-12T06:51:32.420",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697815,1762930292430,-518.5,0.00038356,20,"2025-11-12T06:51:32.430",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697816,1762930292439,-500.0,0.00038356,20,"2025-11-12T06:51:32.439",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697817,1762930292448,-500.0,0.00038356,20,"2025-11-12T06:51:32.448",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697818,1762930292457,-318.55827611,0.00038356,20,"2025-11-12T06:51:32.457",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697819,1762930292466,-500.0,0.00038356,20,"2025-11-12T06:51:32.466",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697820,1762930292476,-173.79832859,0.00038356,20,"2025-11-12T06:51:32.476",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697821,1762930292486,-518.5,0.00038356,20,"2025-11-12T06:51:32.486",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697822,1762930292496,-500.0,0.00038356,20,"2025-11-12T06:51:32.496",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697823,1762930292506,-500.0,0.00038356,20,"2025-11-12T06:51:32.506",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697824,1762930292516,-518.5,0.00038356,20,"2025-11-12T06:51:32.516",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697825,1762930292526,-500.0,0.00038356,20,"2025-11-12T06:51:32.526",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697826,1762930292536,-500.0,0.00038356,20,"2025-11-12T06:51:32.536",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697827,1762930292545,-518.5,0.00038356,20,"2025-11-12T06:51:32.545",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697828,1762930292555,-500.0,0.00038356,20,"2025-11-12T06:51:32.555",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697829,1762930292564,-544.28536777,0.00038356,20,"2025-11-12T06:51:32.564",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697830,1762930292574,-518.5,0.00038356,20,"2025-11-12T06:51:32.574",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697831,1762930292583,-1097.77,0.00038356,20,"2025-11-12T06:51:32.583",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697832,1762930292593,-500.0,0.00038356,20,"2025-11-12T06:51:32.593",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697833,1762930292603,-518.5,0.00038356,20,"2025-11-12T06:51:32.603",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697834,1762930292613,-1045.75,0.00038356,20,"2025-11-12T06:51:32.613",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697835,1762930292622,-500.0,0.00038356,20,"2025-11-12T06:51:32.622",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697836,1762930292632,-1097.77,0.00038356,20,"2025-11-12T06:51:32.632",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697837,1762930292642,-518.5,0.00038356,20,"2025-11-12T06:51:32.642",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697838,1762930292651,-483.07280378,0.00038356,20,"2025-11-12T06:51:32.651",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697839,1762930292661,-1045.75,0.00038356,20,"2025-11-12T06:51:32.661",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697840,1762930292670,-500.0,0.00038356,20,"2025-11-12T06:51:32.670",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697841,1762930292680,-1097.77,0.00038356,20,"2025-11-12T06:51:32.680",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697842,1762930292690,-1171.64,0.00038356,20,"2025-11-12T06:51:32.690",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697843,1762930292700,-518.5,0.00038356,20,"2025-11-12T06:51:32.700",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697844,1762930292711,-500.0,0.00038356,20,"2025-11-12T06:51:32.711",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697845,1762930292720,-1045.75,0.00038356,20,"2025-11-12T06:51:32.720",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697846,1762930292730,-500.0,0.00038356,20,"2025-11-12T06:51:32.730",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697847,1762930292740,-1097.77,0.00038356,20,"2025-11-12T06:51:32.740",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697848,1762930292749,-1171.64,0.00038356,20,"2025-11-12T06:51:32.749",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697849,1762930292758,-518.5,0.00038356,20,"2025-11-12T06:51:32.758",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697850,1762930292768,-500.0,0.00038356,20,"2025-11-12T06:51:32.768",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697851,1762930292778,-500.0,0.00038356,20,"2025-11-12T06:51:32.778",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697852,1762930292787,-1045.75,0.00038356,20,"2025-11-12T06:51:32.787",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697853,1762930292798,-500.0,0.00038356,20,"2025-11-12T06:51:32.798",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697854,1762930292807,-1171.64,0.00038356,20,"2025-11-12T06:51:32.807",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697855,1762930292818,-705.54,0.00038356,20,"2025-11-12T06:51:32.818",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697856,1762930292828,-1097.77,0.00038356,20,"2025-11-12T06:51:32.828",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697857,1762930292838,-518.5,0.00038356,20,"2025-11-12T06:51:32.838",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697858,1762930292847,-500.0,0.00038356,20,"2025-11-12T06:51:32.847",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697859,1762930292857,-500.0,0.00038356,20,"2025-11-12T06:51:32.857",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697860,1762930292867,-1045.75,0.00038356,20,"2025-11-12T06:51:32.867",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697861,1762930292877,-1171.64,0.00038356,20,"2025-11-12T06:51:32.877",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697862,1762930292886,-562.68385479,0.00038356,20,"2025-11-12T06:51:32.886",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697863,1762930292896,-1097.77,0.00038356,20,"2025-11-12T06:51:32.896",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697864,1762930292906,-705.54,0.00038356,20,"2025-11-12T06:51:32.906",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697865,1762930292917,-518.5,0.00038356,20,"2025-11-12T06:51:32.917",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697866,1762930292926,-500.0,0.00038356,20,"2025-11-12T06:51:32.926",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697867,1762930292935,-500.0,0.00038356,20,"2025-11-12T06:51:32.935",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697868,1762930292945,-1045.75,0.00038356,20,"2025-11-12T06:51:32.945",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697869,1762930292954,-705.54,0.00038356,20,"2025-11-12T06:51:32.954",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697870,1762930292965,-1171.64,0.00038356,20,"2025-11-12T06:51:32.965",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697871,1762930292975,-1097.77,0.00038356,20,"2025-11-12T06:51:32.975",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697872,1762930292986,-500.0,0.00038356,20,"2025-11-12T06:51:32.986",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697873,1762930292995,-1045.75,0.00038356,20,"2025-11-12T06:51:32.995",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697874,1762930293004,-500.0,0.00038356,20,"2025-11-12T06:51:33.004",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697875,1762930293013,-705.54,0.00038356,20,"2025-11-12T06:51:33.013",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697876,1762930293023,-1171.64,0.00038356,20,"2025-11-12T06:51:33.023",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697877,1762930293032,-1097.77,0.00038356,20,"2025-11-12T06:51:33.032",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697878,1762930293042,-500.0,0.00038356,20,"2025-11-12T06:51:33.042",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697879,1762930293051,-1045.75,0.00038356,20,"2025-11-12T06:51:33.051",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697880,1762930293061,-500.0,0.00038356,20,"2025-11-12T06:51:33.061",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697881,1762930293071,-500.0,0.00038356,20,"2025-11-12T06:51:33.071",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697882,1762930293080,-1097.77,0.00038356,20,"2025-11-12T06:51:33.080",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697883,1762930293091,-705.54,0.00038356,20,"2025-11-12T06:51:33.091",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697884,1762930293101,-1171.64,0.00038356,20,"2025-11-12T06:51:33.101",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697885,1762930293111,-500.0,0.00038356,20,"2025-11-12T06:51:33.111",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697886,1762930293121,-1045.75,0.00038356,20,"2025-11-12T06:51:33.121",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697887,1762930293131,-500.0,0.00038356,20,"2025-11-12T06:51:33.131",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697888,1762930293141,-500.0,0.00038356,20,"2025-11-12T06:51:33.141",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697889,1762930293151,-705.54,0.00038356,20,"2025-11-12T06:51:33.151",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697890,1762930293161,-1097.77,0.00038356,20,"2025-11-12T06:51:33.161",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697891,1762930293171,-1171.64,0.00038356,20,"2025-11-12T06:51:33.171",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697892,1762930293181,-500.0,0.00038356,20,"2025-11-12T06:51:33.181",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697893,1762930293191,-500.0,0.00038356,20,"2025-11-12T06:51:33.191",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697894,1762930293201,-1045.75,0.00038356,20,"2025-11-12T06:51:33.201",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697895,1762930293210,-500.0,0.00038356,20,"2025-11-12T06:51:33.210",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697896,1762930293220,-705.54,0.00038356,20,"2025-11-12T06:51:33.220",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697897,1762930293230,-1097.77,0.00038356,20,"2025-11-12T06:51:33.230",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697898,1762930293240,-1171.64,0.00038356,20,"2025-11-12T06:51:33.240",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697899,1762930293250,-500.0,0.00038356,20,"2025-11-12T06:51:33.250",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697900,1762930293259,-500.0,0.00038356,20,"2025-11-12T06:51:33.259",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697901,1762930293274,-1045.75,0.00038356,20,"2025-11-12T06:51:33.274",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697902,1762930293284,-500.0,0.00038356,20,"2025-11-12T06:51:33.284",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697903,1762930293293,-705.54,0.00038356,20,"2025-11-12T06:51:33.293",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697904,1762930293303,-1097.77,0.00038356,20,"2025-11-12T06:51:33.303",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697905,1762930293313,-500.0,0.00038356,20,"2025-11-12T06:51:33.313",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697906,1762930293323,-500.0,0.00038356,20,"2025-11-12T06:51:33.323",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697907,1762930293333,-1171.64,0.00038356,20,"2025-11-12T06:51:33.333",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697908,1762930293496,-1045.75,0.00038356,20,"2025-11-12T06:51:33.496",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697909,1762930293505,-500.0,0.00038356,20,"2025-11-12T06:51:33.505",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697910,1762930293515,-705.54,0.00038356,20,"2025-11-12T06:51:33.515",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697911,1762930293524,-1097.77,0.00038356,20,"2025-11-12T06:51:33.524",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697912,1762930293535,-500.0,0.00038356,20,"2025-11-12T06:51:33.535",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697913,1762930293544,-500.0,0.00038356,20,"2025-11-12T06:51:33.544",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697914,1762930293553,-1171.64,0.00038356,20,"2025-11-12T06:51:33.553",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697915,1762930293563,-500.0,0.00038356,20,"2025-11-12T06:51:33.563",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697916,1762930293573,-500.0,0.00038356,20,"2025-11-12T06:51:33.573",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697917,1762930293582,-1045.75,0.00038356,20,"2025-11-12T06:51:33.582",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697918,1762930293592,-705.54,0.00038356,20,"2025-11-12T06:51:33.592",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697919,1762930293601,-500.0,0.00038356,20,"2025-11-12T06:51:33.601",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697920,1762930293610,-1097.77,0.00038356,20,"2025-11-12T06:51:33.610",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697921,1762930293621,-500.0,0.00038356,20,"2025-11-12T06:51:33.621",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697922,1762930293631,-1171.64,0.00038356,20,"2025-11-12T06:51:33.631",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697923,1762930293642,-500.0,0.00038356,20,"2025-11-12T06:51:33.642",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697924,1762930293652,-500.0,0.00038356,20,"2025-11-12T06:51:33.652",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697925,1762930293662,-1045.75,0.00038356,20,"2025-11-12T06:51:33.662",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697926,1762930293673,-705.54,0.00038356,20,"2025-11-12T06:51:33.673",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697927,1762930293683,-401.88826596,0.00038356,20,"2025-11-12T06:51:33.683",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697928,1762930293693,-1097.77,0.00038356,20,"2025-11-12T06:51:33.693",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697929,1762930293702,-500.0,0.00038356,20,"2025-11-12T06:51:33.702",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697930,1762930293711,-500.0,0.00038356,20,"2025-11-12T06:51:33.711",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697931,1762930293723,-375.60020822,0.00038356,20,"2025-11-12T06:51:33.723",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697932,1762930293732,-1171.64,0.00038356,20,"2025-11-12T06:51:33.732",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697933,1762930293742,-705.54,0.00038356,20,"2025-11-12T06:51:33.742",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697934,1762930293751,-500.0,0.00038356,20,"2025-11-12T06:51:33.751",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697935,1762930293762,-470.47424614,0.00038356,20,"2025-11-12T06:51:33.762",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697936,1762930293771,-1045.75,0.00038356,20,"2025-11-12T06:51:33.771",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697937,1762930293781,-500.0,0.00038356,20,"2025-11-12T06:51:33.781",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697938,1762930293790,-500.0,0.00038356,20,"2025-11-12T06:51:33.790",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697939,1762930293800,-705.54,0.00038356,20,"2025-11-12T06:51:33.800",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697940,1762930293812,-1171.64,0.00038356,20,"2025-11-12T06:51:33.812",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697941,1762930293823,-500.0,0.00038356,20,"2025-11-12T06:51:33.823",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697942,1762930293833,-1045.75,0.00038356,20,"2025-11-12T06:51:33.833",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697943,1762930293842,-500.0,0.00038356,20,"2025-11-12T06:51:33.842",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697944,1762930293852,-500.0,0.00038356,20,"2025-11-12T06:51:33.852",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697945,1762930293863,-705.54,0.00038356,20,"2025-11-12T06:51:33.863",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697946,1762930293872,-500.0,0.00038356,20,"2025-11-12T06:51:33.872",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697947,1762930293882,-1045.75,0.00038356,20,"2025-11-12T06:51:33.882",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697948,1762930293893,-500.0,0.00038356,20,"2025-11-12T06:51:33.893",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697949,1762930293902,-705.54,0.00038356,20,"2025-11-12T06:51:33.902",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697950,1762930293912,-1045.75,0.00038356,20,"2025-11-12T06:51:33.912",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697951,1762930293921,-500.0,0.00038356,20,"2025-11-12T06:51:33.921",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697952,1762930293931,-500.0,0.00038356,20,"2025-11-12T06:51:33.931",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697953,1762930293941,-500.0,0.00038356,20,"2025-11-12T06:51:33.941",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697954,1762930293958,-500.0,0.00038356,20,"2025-11-12T06:51:33.958",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697955,1762930293970,-500.0,0.00038356,20,"2025-11-12T06:51:33.970",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697956,1762930293979,-416.58500954,0.00038356,20,"2025-11-12T06:51:33.979",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697957,1762930293989,-547.75,0.00038356,20,"2025-11-12T06:51:33.989",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697958,1762930293998,-500.0,0.00038356,20,"2025-11-12T06:51:33.998",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697959,1762930294008,-725.31,0.00038356,20,"2025-11-12T06:51:34.008",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697960,1762930294018,-500.0,0.00038356,20,"2025-11-12T06:51:34.018",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697961,1762930294028,-547.75,0.00038356,20,"2025-11-12T06:51:34.028",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697962,1762930294038,-500.0,0.00038356,20,"2025-11-12T06:51:34.038",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697963,1762930294047,-725.31,0.00038356,20,"2025-11-12T06:51:34.047",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697964,1762930294057,-500.0,0.00038356,20,"2025-11-12T06:51:34.057",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697965,1762930294067,-547.75,0.00038356,20,"2025-11-12T06:51:34.067",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697966,1762930294077,-500.0,0.00038356,20,"2025-11-12T06:51:34.077",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697967,1762930294087,-500.0,0.00038356,20,"2025-11-12T06:51:34.087",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697968,1762930294096,-725.31,0.00038356,20,"2025-11-12T06:51:34.096",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697969,1762930294106,-500.0,0.00038356,20,"2025-11-12T06:51:34.106",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697970,1762930294116,-500.0,0.00038356,20,"2025-11-12T06:51:34.116",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697971,1762930294125,-547.75,0.00038356,20,"2025-11-12T06:51:34.125",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697972,1762930294135,-500.0,0.00038356,20,"2025-11-12T06:51:34.135",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697973,1762930294145,-725.31,0.00038356,20,"2025-11-12T06:51:34.145",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697974,1762930294155,-500.0,0.00038356,20,"2025-11-12T06:51:34.155",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697975,1762930294165,-500.0,0.00038356,20,"2025-11-12T06:51:34.165",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697976,1762930294174,-547.75,0.00038356,20,"2025-11-12T06:51:34.174",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697977,1762930294184,-500.0,0.00038356,20,"2025-11-12T06:51:34.184",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697978,1762930294193,-725.31,0.00038356,20,"2025-11-12T06:51:34.193",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697979,1762930294203,-500.0,0.00038356,20,"2025-11-12T06:51:34.203",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697980,1762930294212,-500.0,0.00038356,20,"2025-11-12T06:51:34.212",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697981,1762930294221,-547.75,0.00038356,20,"2025-11-12T06:51:34.221",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697982,1762930294231,-725.31,0.00038356,20,"2025-11-12T06:51:34.231",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697983,1762930294240,-500.0,0.00038356,20,"2025-11-12T06:51:34.240",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697984,1762930294250,-547.75,0.00038356,20,"2025-11-12T06:51:34.250",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697985,1762930294260,-500.0,0.00038356,20,"2025-11-12T06:51:34.260",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697986,1762930294274,-500.0,0.00038356,20,"2025-11-12T06:51:34.274",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697987,1762930294283,-725.31,0.00038356,20,"2025-11-12T06:51:34.283",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697988,1762930294293,-500.0,0.00038356,20,"2025-11-12T06:51:34.293",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697989,1762930294303,-547.75,0.00038356,20,"2025-11-12T06:51:34.303",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697990,1762930294314,-500.0,0.00038356,20,"2025-11-12T06:51:34.314",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697991,1762930294335,-500.0,0.00038356,20,"2025-11-12T06:51:34.335",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697992,1762930294347,-500.0,0.00038356,20,"2025-11-12T06:51:34.347",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697993,1762930294358,-725.31,0.00038356,20,"2025-11-12T06:51:34.358",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697994,1762930294367,-500.0,0.00038356,20,"2025-11-12T06:51:34.367",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697995,1762930294376,-500.0,0.00038356,20,"2025-11-12T06:51:34.376",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697996,1762930294386,-547.75,0.00038356,20,"2025-11-12T06:51:34.386",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697997,1762930294396,-588.85215956,0.00038356,20,"2025-11-12T06:51:34.396",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697998,1762930294406,-500.0,0.00038356,20,"2025-11-12T06:51:34.406",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393697999,1762930294416,-725.31,0.00038356,20,"2025-11-12T06:51:34.416",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698000,1762930294426,-500.0,0.00038356,20,"2025-11-12T06:51:34.426",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698001,1762930294436,-547.75,0.00038356,20,"2025-11-12T06:51:34.436",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698002,1762930294446,-500.0,0.00038356,20,"2025-11-12T06:51:34.446",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698003,1762930294456,-500.0,0.00038356,20,"2025-11-12T06:51:34.456",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698004,1762930294466,-725.31,0.00038356,20,"2025-11-12T06:51:34.466",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698005,1762930294476,-500.0,0.00038356,20,"2025-11-12T06:51:34.476",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698006,1762930294486,-547.75,0.00038356,20,"2025-11-12T06:51:34.486",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698007,1762930294496,-292.44481894,0.00038356,20,"2025-11-12T06:51:34.496",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698008,1762930294506,-500.0,0.00038356,20,"2025-11-12T06:51:34.506",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698009,1762930294516,-725.31,0.00038356,20,"2025-11-12T06:51:34.516",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698010,1762930294526,-500.0,0.00038356,20,"2025-11-12T06:51:34.526",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698011,1762930294536,-547.75,0.00038356,20,"2025-11-12T06:51:34.536",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698012,1762930294546,-500.0,0.00038356,20,"2025-11-12T06:51:34.546",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698013,1762930294556,-725.31,0.00038356,20,"2025-11-12T06:51:34.556",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698014,1762930294565,-500.0,0.00038356,20,"2025-11-12T06:51:34.565",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698015,1762930294575,-547.75,0.00038356,20,"2025-11-12T06:51:34.575",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698016,1762930294585,-500.0,0.00038356,20,"2025-11-12T06:51:34.585",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698017,1762930294595,-500.0,0.00038356,20,"2025-11-12T06:51:34.595",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698018,1762930294604,-1486.89,0.00038356,20,"2025-11-12T06:51:34.604",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698019,1762930294614,-547.75,0.00038356,20,"2025-11-12T06:51:34.614",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698020,1762930294623,-500.0,0.00038356,20,"2025-11-12T06:51:34.623",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698021,1762930294634,-500.0,0.00038356,20,"2025-11-12T06:51:34.634",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698022,1762930294643,-500.0,0.00038356,20,"2025-11-12T06:51:34.643",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698023,1762930294653,-1486.89,0.00038356,20,"2025-11-12T06:51:34.653",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698024,1762930294663,-500.0,0.00038356,20,"2025-11-12T06:51:34.663",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698025,1762930294673,-562.78044657,0.00038356,20,"2025-11-12T06:51:34.673",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698026,1762930294683,-500.0,0.00038356,20,"2025-11-12T06:51:34.683",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698027,1762930294692,-1486.89,0.00038356,20,"2025-11-12T06:51:34.692",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698028,1762930294702,-500.0,0.00038356,20,"2025-11-12T06:51:34.702",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698029,1762930294712,-1486.89,0.00038356,20,"2025-11-12T06:51:34.712",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698030,1762930294721,-500.0,0.00038356,20,"2025-11-12T06:51:34.721",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698031,1762930294731,-1486.89,0.00038356,20,"2025-11-12T06:51:34.731",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698032,1762930294741,-500.0,0.00038356,20,"2025-11-12T06:51:34.741",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698033,1762930294750,-500.0,0.00038356,20,"2025-11-12T06:51:34.750",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698034,1762930294760,-500.0,0.00038356,20,"2025-11-12T06:51:34.760",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698035,1762930294770,-339.44013246,0.00038356,20,"2025-11-12T06:51:34.770",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698036,1762930294779,-1486.89,0.00038356,20,"2025-11-12T06:51:34.779",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698037,1762930294789,-500.0,0.00038356,20,"2025-11-12T06:51:34.789",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698038,1762930294799,-524.22563601,0.00038356,20,"2025-11-12T06:51:34.799",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698039,1762930294809,-725.31,0.00038356,20,"2025-11-12T06:51:34.809",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698040,1762930294819,-500.0,0.00038356,20,"2025-11-12T06:51:34.819",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698041,1762930294828,-1486.89,0.00038356,20,"2025-11-12T06:51:34.828",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698042,1762930294838,-500.0,0.00038356,20,"2025-11-12T06:51:34.838",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698043,1762930294847,-725.31,0.00038356,20,"2025-11-12T06:51:34.847",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698044,1762930294856,-500.0,0.00038356,20,"2025-11-12T06:51:34.856",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698045,1762930294865,-1486.89,0.00038356,20,"2025-11-12T06:51:34.865",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698046,1762930294875,-500.0,0.00038356,20,"2025-11-12T06:51:34.875",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698047,1762930294885,-500.0,0.00038356,20,"2025-11-12T06:51:34.885",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698048,1762930294894,-1486.89,0.00038356,20,"2025-11-12T06:51:34.894",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698049,1762930294903,-500.0,0.00038356,20,"2025-11-12T06:51:34.903",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698050,1762930294913,-500.0,0.00038356,20,"2025-11-12T06:51:34.913",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698051,1762930294922,-1486.89,0.00038356,20,"2025-11-12T06:51:34.922",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698052,1762930294931,-500.0,0.00038356,20,"2025-11-12T06:51:34.931",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698053,1762930294940,-500.0,0.00038356,20,"2025-11-12T06:51:34.940",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698054,1762930294950,-500.0,0.00038356,20,"2025-11-12T06:51:34.950",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698055,1762930294960,-500.0,0.00038356,20,"2025-11-12T06:51:34.960",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698056,1762930294969,-1486.89,0.00038356,20,"2025-11-12T06:51:34.969",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698057,1762930294979,-500.0,0.00038356,20,"2025-11-12T06:51:34.979",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698058,1762930294988,-500.0,0.00038356,20,"2025-11-12T06:51:34.988",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698059,1762930294997,-500.0,0.00038356,20,"2025-11-12T06:51:34.997",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698060,1762930295007,-201.94593925,0.00038356,20,"2025-11-12T06:51:35.007",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698061,1762930295016,-500.0,0.00038356,20,"2025-11-12T06:51:35.016",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698062,1762930295029,-1486.89,0.00038356,20,"2025-11-12T06:51:35.029",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698063,1762930295038,-500.0,0.00038356,20,"2025-11-12T06:51:35.038",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698064,1762930295047,-500.0,0.00038356,20,"2025-11-12T06:51:35.047",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698065,1762930295057,-500.0,0.00038356,20,"2025-11-12T06:51:35.057",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698066,1762930295066,-1486.89,0.00038356,20,"2025-11-12T06:51:35.066",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698067,1762930295075,-500.0,0.00038356,20,"2025-11-12T06:51:35.075",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698068,1762930295085,-500.0,0.00038356,20,"2025-11-12T06:51:35.085",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698069,1762930295094,-500.0,0.00038356,20,"2025-11-12T06:51:35.094",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698070,1762930295103,-500.0,0.00038356,20,"2025-11-12T06:51:35.103",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698071,1762930295114,-500.0,0.00038356,20,"2025-11-12T06:51:35.114",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698072,1762930295123,-1486.89,0.00038356,20,"2025-11-12T06:51:35.123",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698073,1762930295133,-500.0,0.00038356,20,"2025-11-12T06:51:35.133",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698074,1762930295142,-500.0,0.00038356,20,"2025-11-12T06:51:35.142",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698075,1762930295152,-500.0,0.00038356,20,"2025-11-12T06:51:35.152",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698076,1762930295161,-500.0,0.00038356,20,"2025-11-12T06:51:35.161",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698077,1762930295171,-458.13639147,0.00038356,20,"2025-11-12T06:51:35.171",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698078,1762930295181,-500.0,0.00038356,20,"2025-11-12T06:51:35.181",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698079,1762930295190,-500.0,0.00038356,20,"2025-11-12T06:51:35.190",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698080,1762930295200,-500.0,0.00038356,20,"2025-11-12T06:51:35.200",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698081,1762930295210,-542.75279993,0.00038356,20,"2025-11-12T06:51:35.210",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698082,1762930295220,-500.0,0.00038356,20,"2025-11-12T06:51:35.220",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698083,1762930295230,-500.0,0.00038356,20,"2025-11-12T06:51:35.230",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698084,1762930295239,-500.0,0.00038356,20,"2025-11-12T06:51:35.239",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698085,1762930295254,-151.0,0.00038356,31,"2025-11-12T06:51:35.254",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698086,1762930295265,-500.0,0.00038356,20,"2025-11-12T06:51:35.265",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698087,1762930295276,-500.0,0.00038356,20,"2025-11-12T06:51:35.276",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698088,1762930295286,-500.0,0.00038356,20,"2025-11-12T06:51:35.286",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698089,1762930295296,-500.0,0.00038356,20,"2025-11-12T06:51:35.296",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698090,1762930295307,-623.031813,0.00038356,20,"2025-11-12T06:51:35.307",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698091,1762930295316,-500.0,0.00038356,20,"2025-11-12T06:51:35.316",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698092,1762930295326,-198.23870308,0.00038356,20,"2025-11-12T06:51:35.326",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698093,1762930295337,-515.70237863,0.00038356,20,"2025-11-12T06:51:35.337",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698094,1762930295347,-500.0,0.00038356,20,"2025-11-12T06:51:35.347",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698095,1762930295356,-500.0,0.00038356,20,"2025-11-12T06:51:35.356",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698096,1762930295366,-500.0,0.00038356,20,"2025-11-12T06:51:35.366",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698097,1762930295375,-500.0,0.00038356,20,"2025-11-12T06:51:35.375",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698098,1762930295385,-500.0,0.00038356,20,"2025-11-12T06:51:35.385",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698099,1762930295395,-500.0,0.00038356,20,"2025-11-12T06:51:35.395",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698100,1762930295405,-336.16828807,0.00038356,20,"2025-11-12T06:51:35.405",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698101,1762930295415,-630.64,0.00038356,20,"2025-11-12T06:51:35.415",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698102,1762930295425,-500.0,0.00038356,20,"2025-11-12T06:51:35.425",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698103,1762930295435,-500.0,0.00038356,20,"2025-11-12T06:51:35.435",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698104,1762930295446,-630.64,0.00038356,20,"2025-11-12T06:51:35.446",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698105,1762930295455,-500.0,0.00038356,20,"2025-11-12T06:51:35.455",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698106,1762930295465,-500.0,0.00038356,20,"2025-11-12T06:51:35.465",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698107,1762930295475,-630.64,0.00038356,20,"2025-11-12T06:51:35.475",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698108,1762930295484,-500.0,0.00038356,20,"2025-11-12T06:51:35.484",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698109,1762930295494,-500.0,0.00038356,20,"2025-11-12T06:51:35.494",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698110,1762930295503,-500.0,0.00038356,20,"2025-11-12T06:51:35.503",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698111,1762930295512,-630.64,0.00038356,20,"2025-11-12T06:51:35.512",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698112,1762930295522,-500.0,0.00038356,20,"2025-11-12T06:51:35.522",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698113,1762930295532,-500.0,0.00038356,20,"2025-11-12T06:51:35.532",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698114,1762930295541,-500.0,0.00038356,20,"2025-11-12T06:51:35.541",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698115,1762930295551,-500.0,0.00038356,20,"2025-11-12T06:51:35.551",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698116,1762930295561,-500.0,0.00038356,20,"2025-11-12T06:51:35.561",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698117,1762930295570,-500.0,0.00038356,20,"2025-11-12T06:51:35.570",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698118,1762930295580,-500.0,0.00038356,20,"2025-11-12T06:51:35.580",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698119,1762930295589,-500.0,0.00038356,20,"2025-11-12T06:51:35.589",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698120,1762930295599,-500.0,0.00038356,20,"2025-11-12T06:51:35.599",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698121,1762930295608,-179.68469922,0.00038356,20,"2025-11-12T06:51:35.608",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698122,1762930295617,-500.0,0.00038356,20,"2025-11-12T06:51:35.617",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698123,1762930295626,-500.0,0.00038356,20,"2025-11-12T06:51:35.626",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698124,1762930295636,-194.96103791,0.00038356,20,"2025-11-12T06:51:35.636",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698125,1762930295645,-630.64,0.00038356,20,"2025-11-12T06:51:35.645",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698126,1762930295655,-500.0,0.00038356,20,"2025-11-12T06:51:35.655",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698127,1762930295664,-500.0,0.00038356,20,"2025-11-12T06:51:35.664",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698128,1762930295777,-500.0,0.00038356,20,"2025-11-12T06:51:35.777",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698129,1762930295786,-234.88323112,0.00038356,20,"2025-11-12T06:51:35.786",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698130,1762930295795,-500.0,0.00038356,20,"2025-11-12T06:51:35.795",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698131,1762930295805,-630.64,0.00038356,20,"2025-11-12T06:51:35.805",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698132,1762930295815,-500.0,0.00038356,20,"2025-11-12T06:51:35.815",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698133,1762930295824,-500.0,0.00038356,20,"2025-11-12T06:51:35.824",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698134,1762930295833,-500.0,0.00038356,20,"2025-11-12T06:51:35.833",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698135,1762930295842,-511.81265166,0.00038356,20,"2025-11-12T06:51:35.842",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698136,1762930295851,-500.0,0.00038356,20,"2025-11-12T06:51:35.851",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698137,1762930295862,-630.64,0.00038356,20,"2025-11-12T06:51:35.862",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698138,1762930295871,-500.0,0.00038356,20,"2025-11-12T06:51:35.871",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698139,1762930295880,-500.0,0.00038356,20,"2025-11-12T06:51:35.880",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698140,1762930295889,-500.0,0.00038356,20,"2025-11-12T06:51:35.889",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698141,1762930295899,-630.64,0.00038356,20,"2025-11-12T06:51:35.899",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698142,1762930295908,-500.0,0.00038356,20,"2025-11-12T06:51:35.908",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698143,1762930295918,-500.0,0.00038356,20,"2025-11-12T06:51:35.918",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698144,1762930295927,-500.0,0.00038356,20,"2025-11-12T06:51:35.927",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698145,1762930295936,-630.64,0.00038356,20,"2025-11-12T06:51:35.936",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698146,1762930295944,-500.0,0.00038356,20,"2025-11-12T06:51:35.944",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698147,1762930295954,-500.0,0.00038356,20,"2025-11-12T06:51:35.954",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698148,1762930295964,-500.0,0.00038356,20,"2025-11-12T06:51:35.964",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698149,1762930295974,-630.64,0.00038356,20,"2025-11-12T06:51:35.974",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698150,1762930295983,-500.0,0.00038356,20,"2025-11-12T06:51:35.983",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698151,1762930295994,-500.0,0.00038356,20,"2025-11-12T06:51:35.994",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698152,1762930296004,-500.0,0.00038356,20,"2025-11-12T06:51:36.004",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698153,1762930296013,-630.64,0.00038356,20,"2025-11-12T06:51:36.013",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698154,1762930296024,-500.0,0.00038356,20,"2025-11-12T06:51:36.024",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698155,1762930296034,-500.0,0.00038356,20,"2025-11-12T06:51:36.034",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698156,1762930296043,-500.0,0.00038356,20,"2025-11-12T06:51:36.043",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698157,1762930296054,-630.64,0.00038356,20,"2025-11-12T06:51:36.054",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698158,1762930296064,-500.0,0.00038356,20,"2025-11-12T06:51:36.064",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698159,1762930296075,-490.28278975,0.00038356,20,"2025-11-12T06:51:36.075",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698160,1762930296085,-500.0,0.00038356,20,"2025-11-12T06:51:36.085",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698161,1762930296095,-500.0,0.00038356,20,"2025-11-12T06:51:36.095",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698162,1762930296105,-229.65024865,0.00038356,20,"2025-11-12T06:51:36.105",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698163,1762930296117,-500.0,0.00038356,20,"2025-11-12T06:51:36.117",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698164,1762930296126,-500.0,0.00038356,20,"2025-11-12T06:51:36.126",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698165,1762930296135,-500.0,0.00038356,20,"2025-11-12T06:51:36.135",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698166,1762930296148,-500.0,0.00038356,20,"2025-11-12T06:51:36.148",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698167,1762930296158,-500.0,0.00038356,20,"2025-11-12T06:51:36.158",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698168,1762930296167,-500.0,0.00038356,20,"2025-11-12T06:51:36.167",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698169,1762930296177,-631.51924133,0.00038356,20,"2025-11-12T06:51:36.177",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698170,1762930296187,-500.0,0.00038356,20,"2025-11-12T06:51:36.187",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698171,1762930296196,-500.0,0.00038356,20,"2025-11-12T06:51:36.196",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698172,1762930296206,-500.0,0.00038356,20,"2025-11-12T06:51:36.206",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698173,1762930296215,-500.0,0.00038356,20,"2025-11-12T06:51:36.215",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698174,1762930296225,-500.0,0.00038356,20,"2025-11-12T06:51:36.225",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698175,1762930296235,-768.67,0.00038356,20,"2025-11-12T06:51:36.235",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698176,1762930296255,-500.0,0.00038356,20,"2025-11-12T06:51:36.255",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698177,1762930296268,-500.0,0.00038356,20,"2025-11-12T06:51:36.268",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698178,1762930296278,-500.0,0.00038356,20,"2025-11-12T06:51:36.278",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698179,1762930296287,-768.67,0.00038356,20,"2025-11-12T06:51:36.287",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698180,1762930296297,-500.0,0.00038356,20,"2025-11-12T06:51:36.297",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698181,1762930296307,-500.0,0.00038356,20,"2025-11-12T06:51:36.307",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698182,1762930296317,-511.24595006,0.00038356,20,"2025-11-12T06:51:36.317",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698183,1762930296326,-500.0,0.00038356,20,"2025-11-12T06:51:36.326",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698184,1762930296336,-768.67,0.00038356,20,"2025-11-12T06:51:36.336",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698185,1762930296351,-500.0,0.00038356,20,"2025-11-12T06:51:36.351",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698186,1762930296361,-500.0,0.00038356,20,"2025-11-12T06:51:36.361",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698187,1762930296371,-458.68064728,0.00038356,20,"2025-11-12T06:51:36.371",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698188,1762930296380,-768.67,0.00038356,20,"2025-11-12T06:51:36.380",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698189,1762930296390,-500.0,0.00038356,20,"2025-11-12T06:51:36.390",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698190,1762930296401,-500.0,0.00038356,20,"2025-11-12T06:51:36.401",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698191,1762930296410,-500.0,0.00038356,20,"2025-11-12T06:51:36.410",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698192,1762930296420,-768.67,0.00038356,20,"2025-11-12T06:51:36.420",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698193,1762930296430,-500.0,0.00038356,20,"2025-11-12T06:51:36.430",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698194,1762930296440,-500.0,0.00038356,20,"2025-11-12T06:51:36.440",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698195,1762930296450,-614.7453457,0.00038356,20,"2025-11-12T06:51:36.450",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698196,1762930296459,-768.67,0.00038356,20,"2025-11-12T06:51:36.459",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698197,1762930296470,-425.06330441,0.00038356,20,"2025-11-12T06:51:36.470",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698198,1762930296480,-768.67,0.00038356,20,"2025-11-12T06:51:36.480",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698199,1762930296489,-500.0,0.00038356,20,"2025-11-12T06:51:36.489",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698200,1762930296500,-768.67,0.00038356,20,"2025-11-12T06:51:36.500",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698201,1762930296514,-991.84,0.00038356,20,"2025-11-12T06:51:36.514",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698202,1762930296523,-604.62122516,0.00038356,20,"2025-11-12T06:51:36.523",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698203,1762930296533,-404.51643981,0.00038356,20,"2025-11-12T06:51:36.533",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698204,1762930296542,-768.67,0.00038356,20,"2025-11-12T06:51:36.542",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698205,1762930296552,-991.84,0.00038356,20,"2025-11-12T06:51:36.552",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698206,1762930296561,-768.67,0.00038356,20,"2025-11-12T06:51:36.561",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698207,1762930296570,-991.84,0.00038356,20,"2025-11-12T06:51:36.570",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698208,1762930296580,-422.54604457,0.00038356,20,"2025-11-12T06:51:36.580",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698209,1762930296590,-768.67,0.00038356,20,"2025-11-12T06:51:36.590",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698210,1762930296599,-991.84,0.00038356,20,"2025-11-12T06:51:36.599",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698211,1762930296609,-500.0,0.00038356,20,"2025-11-12T06:51:36.609",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698212,1762930296619,-768.67,0.00038356,20,"2025-11-12T06:51:36.619",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698213,1762930296629,-991.84,0.00038356,20,"2025-11-12T06:51:36.629",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698214,1762930296638,-196.75664295,0.00038356,20,"2025-11-12T06:51:36.638",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698215,1762930296647,-368.75511291,0.00038356,20,"2025-11-12T06:51:36.647",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698216,1762930296656,-768.67,0.00038356,20,"2025-11-12T06:51:36.656",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698217,1762930296666,-991.84,0.00038356,20,"2025-11-12T06:51:36.666",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698218,1762930296675,-500.0,0.00038356,20,"2025-11-12T06:51:36.675",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698219,1762930296684,-151.0,0.00038356,31,"2025-11-12T06:51:36.684",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698220,1762930296693,-310.43151186,0.00038356,20,"2025-11-12T06:51:36.693",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698221,1762930296702,-768.67,0.00038356,20,"2025-11-12T06:51:36.702",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698222,1762930296712,-991.84,0.00038356,20,"2025-11-12T06:51:36.712",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698223,1762930296721,-500.0,0.00038356,20,"2025-11-12T06:51:36.721",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698224,1762930296730,-281.07251,0.00038356,31,"2025-11-12T06:51:36.730",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698225,1762930296740,-991.84,0.00038356,20,"2025-11-12T06:51:36.740",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698226,1762930296751,-768.67,0.00038356,20,"2025-11-12T06:51:36.751",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698227,1762930296761,-500.0,0.00038356,20,"2025-11-12T06:51:36.761",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698228,1762930296771,-991.84,0.00038356,20,"2025-11-12T06:51:36.771",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698229,1762930296781,-500.0,0.00038356,20,"2025-11-12T06:51:36.781",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698230,1762930296792,-408.88334149,0.00038356,20,"2025-11-12T06:51:36.792",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698231,1762930296804,-991.84,0.00038356,20,"2025-11-12T06:51:36.804",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698232,1762930296816,-500.0,0.00038356,20,"2025-11-12T06:51:36.816",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698233,1762930296826,-991.84,0.00038356,20,"2025-11-12T06:51:36.826",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698234,1762930296836,-500.0,0.00038356,20,"2025-11-12T06:51:36.836",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698235,1762930296847,-991.84,0.00038356,20,"2025-11-12T06:51:36.847",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698236,1762930296858,-500.0,0.00038356,20,"2025-11-12T06:51:36.858",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698237,1762930296868,-500.0,0.00038356,20,"2025-11-12T06:51:36.868",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698238,1762930296879,-991.84,0.00038356,20,"2025-11-12T06:51:36.879",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698239,1762930296888,-830.95,0.00038356,20,"2025-11-12T06:51:36.888",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698240,1762930296899,-500.0,0.00038356,20,"2025-11-12T06:51:36.899",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698241,1762930296908,-385.57524156,0.00038356,20,"2025-11-12T06:51:36.908",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698242,1762930296920,-830.95,0.00038356,20,"2025-11-12T06:51:36.920",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698243,1762930296935,-991.84,0.00038356,20,"2025-11-12T06:51:36.935",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698244,1762930296944,-500.0,0.00038356,20,"2025-11-12T06:51:36.944",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698245,1762930296954,-500.0,0.00038356,20,"2025-11-12T06:51:36.954",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698246,1762930296965,-830.95,0.00038356,20,"2025-11-12T06:51:36.965",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698247,1762930296975,-489.13627313,0.00038356,20,"2025-11-12T06:51:36.975",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698248,1762930296985,-500.0,0.00038356,20,"2025-11-12T06:51:36.985",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698249,1762930296994,-678.36,0.00038356,20,"2025-11-12T06:51:36.994",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698250,1762930297004,-830.95,0.00038356,20,"2025-11-12T06:51:37.004",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698251,1762930297014,-500.0,0.00038356,20,"2025-11-12T06:51:37.014",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698252,1762930297024,-500.0,0.00038356,20,"2025-11-12T06:51:37.024",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698253,1762930297042,-678.36,0.00038356,20,"2025-11-12T06:51:37.042",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698254,1762930297053,-629.20376188,0.00038356,20,"2025-11-12T06:51:37.053",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698255,1762930297063,-830.95,0.00038356,20,"2025-11-12T06:51:37.063",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698256,1762930297074,-300.15064756,0.00038356,20,"2025-11-12T06:51:37.074",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698257,1762930297084,-500.0,0.00038356,20,"2025-11-12T06:51:37.084",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698258,1762930297094,-500.0,0.00038356,20,"2025-11-12T06:51:37.094",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698259,1762930297104,-678.36,0.00038356,20,"2025-11-12T06:51:37.104",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698260,1762930297115,-830.95,0.00038356,20,"2025-11-12T06:51:37.115",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698261,1762930297126,-500.0,0.00038356,20,"2025-11-12T06:51:37.126",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698262,1762930297136,-678.36,0.00038356,20,"2025-11-12T06:51:37.136",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698263,1762930297147,-830.95,0.00038356,20,"2025-11-12T06:51:37.147",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698264,1762930297157,-500.0,0.00038356,20,"2025-11-12T06:51:37.157",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698265,1762930297167,-678.36,0.00038356,20,"2025-11-12T06:51:37.167",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698266,1762930297177,-830.95,0.00038356,20,"2025-11-12T06:51:37.177",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698267,1762930297188,-500.0,0.00038356,20,"2025-11-12T06:51:37.188",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698268,1762930297201,-678.36,0.00038356,20,"2025-11-12T06:51:37.201",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698269,1762930297212,-830.95,0.00038356,20,"2025-11-12T06:51:37.212",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698270,1762930297223,-500.0,0.00038356,20,"2025-11-12T06:51:37.223",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698271,1762930297233,-500.0,0.00038356,20,"2025-11-12T06:51:37.233",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698272,1762930297243,-500.0,0.00038356,20,"2025-11-12T06:51:37.243",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698273,1762930297254,-678.36,0.00038356,20,"2025-11-12T06:51:37.254",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698274,1762930297268,-830.95,0.00038356,20,"2025-11-12T06:51:37.268",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698275,1762930297278,-536.59221167,0.00038356,20,"2025-11-12T06:51:37.278",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698276,1762930297288,-500.0,0.00038356,20,"2025-11-12T06:51:37.288",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698277,1762930297298,-678.36,0.00038356,20,"2025-11-12T06:51:37.298",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698278,1762930297309,-500.0,0.00038356,20,"2025-11-12T06:51:37.309",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698279,1762930297321,-830.95,0.00038356,20,"2025-11-12T06:51:37.321",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698280,1762930297331,-500.0,0.00038356,20,"2025-11-12T06:51:37.331",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698281,1762930297343,-678.36,0.00038356,20,"2025-11-12T06:51:37.343",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698282,1762930297353,-500.0,0.00038356,20,"2025-11-12T06:51:37.353",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698283,1762930297362,-830.95,0.00038356,20,"2025-11-12T06:51:37.362",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698284,1762930297372,-312.72107047,0.00038356,20,"2025-11-12T06:51:37.372",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698285,1762930297382,-831.44,0.00038356,20,"2025-11-12T06:51:37.382",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698286,1762930297392,-500.0,0.00038356,20,"2025-11-12T06:51:37.392",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698287,1762930297403,-678.36,0.00038356,20,"2025-11-12T06:51:37.403",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698288,1762930297413,-500.0,0.00038356,20,"2025-11-12T06:51:37.413",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698289,1762930297423,-830.95,0.00038356,20,"2025-11-12T06:51:37.423",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698290,1762930297434,-831.44,0.00038356,20,"2025-11-12T06:51:37.434",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698291,1762930297446,-678.36,0.00038356,20,"2025-11-12T06:51:37.446",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698292,1762930297456,-500.0,0.00038356,20,"2025-11-12T06:51:37.456",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698293,1762930297467,-507.08793112,0.00038356,20,"2025-11-12T06:51:37.467",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698294,1762930297479,-500.0,0.00038356,20,"2025-11-12T06:51:37.479",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698295,1762930297489,-830.95,0.00038356,20,"2025-11-12T06:51:37.489",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698296,1762930297499,-831.44,0.00038356,20,"2025-11-12T06:51:37.499",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698297,1762930297510,-678.36,0.00038356,20,"2025-11-12T06:51:37.510",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698298,1762930297519,-320.1148305,0.00038356,20,"2025-11-12T06:51:37.519",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698299,1762930297530,-181.187271,0.00038356,31,"2025-11-12T06:51:37.530",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698300,1762930297540,-500.0,0.00038356,20,"2025-11-12T06:51:37.540",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698301,1762930297550,-830.95,0.00038356,20,"2025-11-12T06:51:37.550",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698302,1762930297560,-831.44,0.00038356,20,"2025-11-12T06:51:37.560",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698303,1762930297571,-678.36,0.00038356,20,"2025-11-12T06:51:37.571",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698304,1762930297581,-500.0,0.00038356,20,"2025-11-12T06:51:37.581",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698305,1762930297591,-831.44,0.00038356,20,"2025-11-12T06:51:37.591",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698306,1762930297601,-181.187271,0.00038356,31,"2025-11-12T06:51:37.601",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698307,1762930297611,-678.36,0.00038356,20,"2025-11-12T06:51:37.611",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698308,1762930297621,-500.0,0.00038356,20,"2025-11-12T06:51:37.621",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698309,1762930297632,-500.0,0.00038356,20,"2025-11-12T06:51:37.632",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698310,1762930297643,-831.44,0.00038356,20,"2025-11-12T06:51:37.643",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698311,1762930297654,-181.187271,0.00038356,31,"2025-11-12T06:51:37.654",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698312,1762930297665,-500.0,0.00038356,20,"2025-11-12T06:51:37.665",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698313,1762930297675,-500.0,0.00038356,20,"2025-11-12T06:51:37.675",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698314,1762930297685,-831.44,0.00038356,20,"2025-11-12T06:51:37.685",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698315,1762930297700,-500.0,0.00038356,20,"2025-11-12T06:51:37.700",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698316,1762930297710,-500.0,0.00038356,20,"2025-11-12T06:51:37.710",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698317,1762930297720,-831.44,0.00038356,20,"2025-11-12T06:51:37.720",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698318,1762930297731,-413.65098006,0.00038356,20,"2025-11-12T06:51:37.731",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698319,1762930297741,-500.0,0.00038356,20,"2025-11-12T06:51:37.741",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698320,1762930297751,-1330.19,0.00038356,20,"2025-11-12T06:51:37.751",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698321,1762930297761,-831.44,0.00038356,20,"2025-11-12T06:51:37.761",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698322,1762930297771,-500.0,0.00038356,20,"2025-11-12T06:51:37.771",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698323,1762930297783,-500.0,0.00038356,20,"2025-11-12T06:51:37.783",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698324,1762930297793,-500.0,0.00038356,20,"2025-11-12T06:51:37.793",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698325,1762930297804,-1330.19,0.00038356,20,"2025-11-12T06:51:37.804",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698326,1762930297814,-831.44,0.00038356,20,"2025-11-12T06:51:37.814",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698327,1762930297824,-500.0,0.00038356,20,"2025-11-12T06:51:37.824",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698328,1762930297835,-500.0,0.00038356,20,"2025-11-12T06:51:37.835",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698329,1762930297845,-233.35561789,0.00038356,20,"2025-11-12T06:51:37.845",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698330,1762930297855,-480.0,0.00038356,20,"2025-11-12T06:51:37.855",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698331,1762930297866,-1330.19,0.00038356,20,"2025-11-12T06:51:37.866",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698332,1762930297877,-831.44,0.00038356,20,"2025-11-12T06:51:37.877",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698333,1762930297887,-500.0,0.00038356,20,"2025-11-12T06:51:37.887",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698334,1762930297898,-156.60814147,0.00038356,20,"2025-11-12T06:51:37.898",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698335,1762930297908,-181.187271,0.00038356,31,"2025-11-12T06:51:37.908",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698336,1762930297919,-1330.19,0.00038356,20,"2025-11-12T06:51:37.919",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698337,1762930297929,-831.44,0.00038356,20,"2025-11-12T06:51:37.929",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698338,1762930297939,-500.0,0.00038356,20,"2025-11-12T06:51:37.939",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698339,1762930297949,-181.187271,0.00038356,31,"2025-11-12T06:51:37.949",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698340,1762930297959,-1330.19,0.00038356,20,"2025-11-12T06:51:37.959",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698341,1762930297969,-500.0,0.00038356,20,"2025-11-12T06:51:37.969",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698342,1762930297979,-831.44,0.00038356,20,"2025-11-12T06:51:37.979",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698343,1762930297990,-299.10526522,0.00038356,20,"2025-11-12T06:51:37.990",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698344,1762930298000,-1330.19,0.00038356,20,"2025-11-12T06:51:38.000",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698345,1762930298010,-500.0,0.00038356,20,"2025-11-12T06:51:38.010",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698346,1762930298020,-324.01081939,0.00038356,20,"2025-11-12T06:51:38.020",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698347,1762930298031,-181.187271,0.00038356,31,"2025-11-12T06:51:38.031",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698348,1762930298041,-1330.19,0.00038356,20,"2025-11-12T06:51:38.041",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698349,1762930298051,-500.0,0.00038356,20,"2025-11-12T06:51:38.051",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698350,1762930298061,-831.44,0.00038356,20,"2025-11-12T06:51:38.061",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698351,1762930298071,-1330.19,0.00038356,20,"2025-11-12T06:51:38.071",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698352,1762930298082,-831.44,0.00038356,20,"2025-11-12T06:51:38.082",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698353,1762930298093,-500.0,0.00038356,20,"2025-11-12T06:51:38.093",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698354,1762930298103,-1330.19,0.00038356,20,"2025-11-12T06:51:38.103",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698355,1762930298113,-831.44,0.00038356,20,"2025-11-12T06:51:38.113",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698356,1762930298123,-625.51642051,0.00038356,20,"2025-11-12T06:51:38.123",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698357,1762930298133,-500.0,0.00038356,20,"2025-11-12T06:51:38.133",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698358,1762930298144,-711.07,0.00038356,20,"2025-11-12T06:51:38.144",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698359,1762930298155,-1330.19,0.00038356,20,"2025-11-12T06:51:38.155",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698360,1762930298165,-831.44,0.00038356,20,"2025-11-12T06:51:38.165",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698361,1762930298175,-500.0,0.00038356,20,"2025-11-12T06:51:38.175",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698362,1762930298185,-831.44,0.00038356,20,"2025-11-12T06:51:38.185",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698363,1762930298196,-1330.19,0.00038356,20,"2025-11-12T06:51:38.196",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698364,1762930298205,-500.0,0.00038356,20,"2025-11-12T06:51:38.205",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698365,1762930298216,-181.187271,0.00038356,31,"2025-11-12T06:51:38.216",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698366,1762930298226,-711.07,0.00038356,20,"2025-11-12T06:51:38.226",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698367,1762930298238,-500.0,0.00038356,20,"2025-11-12T06:51:38.238",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698368,1762930298248,-1330.19,0.00038356,20,"2025-11-12T06:51:38.248",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698369,1762930298259,-500.0,0.00038356,20,"2025-11-12T06:51:38.259",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698370,1762930298273,-500.0,0.00038356,20,"2025-11-12T06:51:38.273",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698371,1762930298283,-181.187271,0.00038356,31,"2025-11-12T06:51:38.283",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698372,1762930298293,-711.07,0.00038356,20,"2025-11-12T06:51:38.293",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698373,1762930298302,-500.0,0.00038356,20,"2025-11-12T06:51:38.302",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698374,1762930298313,-1330.19,0.00038356,20,"2025-11-12T06:51:38.313",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698375,1762930298323,-500.0,0.00038356,20,"2025-11-12T06:51:38.323",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698376,1762930298334,-500.0,0.00038356,20,"2025-11-12T06:51:38.334",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698377,1762930298347,-168.54126268,0.00038356,20,"2025-11-12T06:51:38.347",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698378,1762930298357,-711.07,0.00038356,20,"2025-11-12T06:51:38.357",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698379,1762930298368,-500.0,0.00038356,20,"2025-11-12T06:51:38.368",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698380,1762930298379,-1330.19,0.00038356,20,"2025-11-12T06:51:38.379",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698381,1762930298389,-262.91178022,0.00038356,20,"2025-11-12T06:51:38.389",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698382,1762930298399,-500.0,0.00038356,20,"2025-11-12T06:51:38.399",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698383,1762930298409,-181.187271,0.00038356,31,"2025-11-12T06:51:38.409",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698384,1762930298420,-500.0,0.00038356,20,"2025-11-12T06:51:38.420",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698385,1762930298578,-500.0,0.00038356,20,"2025-11-12T06:51:38.578",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698386,1762930298588,-711.07,0.00038356,20,"2025-11-12T06:51:38.588",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698387,1762930298600,-500.0,0.00038356,20,"2025-11-12T06:51:38.600",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698388,1762930298609,-500.0,0.00038356,20,"2025-11-12T06:51:38.609",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698389,1762930298620,-711.07,0.00038356,20,"2025-11-12T06:51:38.620",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698390,1762930298629,-500.0,0.00038356,20,"2025-11-12T06:51:38.629",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698391,1762930298639,-500.0,0.00038356,20,"2025-11-12T06:51:38.639",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698392,1762930298650,-500.0,0.00038356,20,"2025-11-12T06:51:38.650",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698393,1762930298660,-711.07,0.00038356,20,"2025-11-12T06:51:38.660",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698394,1762930298670,-500.0,0.00038356,20,"2025-11-12T06:51:38.670",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698395,1762930298679,-500.0,0.00038356,20,"2025-11-12T06:51:38.679",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698396,1762930298689,-290.85378813,0.00038356,20,"2025-11-12T06:51:38.689",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698397,1762930298698,-500.0,0.00038356,20,"2025-11-12T06:51:38.698",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698398,1762930298707,-711.07,0.00038356,20,"2025-11-12T06:51:38.707",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698399,1762930298717,-500.0,0.00038356,20,"2025-11-12T06:51:38.717",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698400,1762930298726,-500.0,0.00038356,20,"2025-11-12T06:51:38.726",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698401,1762930298736,-500.0,0.00038356,20,"2025-11-12T06:51:38.736",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698402,1762930298746,-500.0,0.00038356,20,"2025-11-12T06:51:38.746",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698403,1762930298755,-711.07,0.00038356,20,"2025-11-12T06:51:38.755",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698404,1762930298765,-168.30011115,0.00038356,20,"2025-11-12T06:51:38.765",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698405,1762930298775,-500.0,0.00038356,20,"2025-11-12T06:51:38.775",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698406,1762930298785,-500.0,0.00038356,20,"2025-11-12T06:51:38.785",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698407,1762930298794,-500.0,0.00038356,20,"2025-11-12T06:51:38.794",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698408,1762930298804,-711.07,0.00038356,20,"2025-11-12T06:51:38.804",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698409,1762930298814,-302.20451694,0.00038356,20,"2025-11-12T06:51:38.814",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698410,1762930298823,-500.0,0.00038356,20,"2025-11-12T06:51:38.823",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698411,1762930298833,-500.0,0.00038356,20,"2025-11-12T06:51:38.833",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698412,1762930298843,-711.07,0.00038356,20,"2025-11-12T06:51:38.843",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698413,1762930298852,-500.0,0.00038356,20,"2025-11-12T06:51:38.852",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698414,1762930298862,-500.0,0.00038356,20,"2025-11-12T06:51:38.862",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698415,1762930298871,-500.0,0.00038356,20,"2025-11-12T06:51:38.871",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698416,1762930298881,-711.07,0.00038356,20,"2025-11-12T06:51:38.881",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698417,1762930298890,-500.0,0.00038356,20,"2025-11-12T06:51:38.890",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698418,1762930298900,-181.187271,0.00038356,31,"2025-11-12T06:51:38.900",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698419,1762930298910,-500.0,0.00038356,20,"2025-11-12T06:51:38.910",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698420,1762930298920,-500.0,0.00038356,20,"2025-11-12T06:51:38.920",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698421,1762930298930,-711.07,0.00038356,20,"2025-11-12T06:51:38.930",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698422,1762930298939,-500.0,0.00038356,20,"2025-11-12T06:51:38.939",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698423,1762930298949,-500.0,0.00038356,20,"2025-11-12T06:51:38.949",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698424,1762930298959,-181.187271,0.00038356,31,"2025-11-12T06:51:38.959",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698425,1762930298969,-500.0,0.00038356,20,"2025-11-12T06:51:38.969",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698426,1762930298978,-711.07,0.00038356,20,"2025-11-12T06:51:38.978",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698427,1762930298998,-500.0,0.00038356,20,"2025-11-12T06:51:38.998",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698428,1762930299009,-500.0,0.00038356,20,"2025-11-12T06:51:39.009",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698429,1762930299019,-500.0,0.00038356,20,"2025-11-12T06:51:39.019",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698430,1762930299028,-181.187275,0.00038356,31,"2025-11-12T06:51:39.028",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698431,1762930299038,-500.0,0.00038356,20,"2025-11-12T06:51:39.038",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698432,1762930299048,-500.0,0.00038356,20,"2025-11-12T06:51:39.048",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698433,1762930299058,-696.05,0.00038356,20,"2025-11-12T06:51:39.058",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698434,1762930299068,-366.26774277,0.00038356,20,"2025-11-12T06:51:39.068",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698435,1762930299078,-500.0,0.00038356,20,"2025-11-12T06:51:39.078",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698436,1762930299089,-529.81329583,0.00038356,20,"2025-11-12T06:51:39.089",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698437,1762930299099,-500.0,0.00038356,20,"2025-11-12T06:51:39.099",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698438,1762930299109,-696.05,0.00038356,20,"2025-11-12T06:51:39.109",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698439,1762930299119,-500.0,0.00038356,20,"2025-11-12T06:51:39.119",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698440,1762930299130,-500.0,0.00038356,20,"2025-11-12T06:51:39.130",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698441,1762930299140,-696.05,0.00038356,20,"2025-11-12T06:51:39.140",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698442,1762930299151,-500.0,0.00038356,20,"2025-11-12T06:51:39.151",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698443,1762930299162,-820.52,0.00038356,20,"2025-11-12T06:51:39.162",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698444,1762930299172,-696.05,0.00038356,20,"2025-11-12T06:51:39.172",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698445,1762930299182,-500.0,0.00038356,20,"2025-11-12T06:51:39.182",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698446,1762930299193,-820.52,0.00038356,20,"2025-11-12T06:51:39.193",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698447,1762930299203,-151.0,0.00038356,31,"2025-11-12T06:51:39.203",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698448,1762930299213,-696.05,0.00038356,20,"2025-11-12T06:51:39.213",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698449,1762930299223,-272.50355057,0.00038356,20,"2025-11-12T06:51:39.223",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698450,1762930299234,-820.52,0.00038356,20,"2025-11-12T06:51:39.234",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698451,1762930299244,-151.0,0.00038356,31,"2025-11-12T06:51:39.244",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698452,1762930299255,-696.05,0.00038356,20,"2025-11-12T06:51:39.255",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698453,1762930299268,-820.52,0.00038356,20,"2025-11-12T06:51:39.268",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698454,1762930299279,-500.0,0.00038356,20,"2025-11-12T06:51:39.279",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698455,1762930299289,-696.05,0.00038356,20,"2025-11-12T06:51:39.289",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698456,1762930299300,-151.0,0.00038356,31,"2025-11-12T06:51:39.300",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698457,1762930299311,-820.52,0.00038356,20,"2025-11-12T06:51:39.311",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698458,1762930299321,-500.0,0.00038356,20,"2025-11-12T06:51:39.321",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698459,1762930299332,-696.05,0.00038356,20,"2025-11-12T06:51:39.332",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698460,1762930299343,-820.52,0.00038356,20,"2025-11-12T06:51:39.343",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698461,1762930299353,-345.31102338,0.00038356,20,"2025-11-12T06:51:39.353",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698462,1762930299363,-500.0,0.00038356,20,"2025-11-12T06:51:39.363",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698463,1762930299374,-696.05,0.00038356,20,"2025-11-12T06:51:39.374",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698464,1762930299384,-820.52,0.00038356,20,"2025-11-12T06:51:39.384",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698465,1762930299394,-500.0,0.00038356,20,"2025-11-12T06:51:39.394",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698466,1762930299405,-696.05,0.00038356,20,"2025-11-12T06:51:39.405",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698467,1762930299415,-820.52,0.00038356,20,"2025-11-12T06:51:39.415",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698468,1762930299425,-500.0,0.00038356,20,"2025-11-12T06:51:39.425",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698469,1762930299435,-1065.8,0.00038356,20,"2025-11-12T06:51:39.435",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698470,1762930299446,-820.52,0.00038356,20,"2025-11-12T06:51:39.446",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698471,1762930299456,-696.05,0.00038356,20,"2025-11-12T06:51:39.456",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698472,1762930299466,-500.0,0.00038356,20,"2025-11-12T06:51:39.466",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698473,1762930299476,-386.23834494,0.00038356,20,"2025-11-12T06:51:39.476",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698474,1762930299486,-1065.8,0.00038356,20,"2025-11-12T06:51:39.486",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698475,1762930299496,-820.52,0.00038356,20,"2025-11-12T06:51:39.496",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698476,1762930299506,-696.05,0.00038356,20,"2025-11-12T06:51:39.506",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698477,1762930299516,-500.0,0.00038356,20,"2025-11-12T06:51:39.516",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698478,1762930299526,-379.36555976,0.00038356,20,"2025-11-12T06:51:39.526",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698479,1762930301352,-267.722128,0.00038188,31,"2025-11-12T06:51:41.352",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698480,1762930301362,-151.0,0.00038188,30,"2025-11-12T06:51:41.362",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698481,1762930301371,-151.0,0.00038355,30,"2025-11-12T06:51:41.371",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698482,1762930301381,-120.63444024,0.00038356,20,"2025-11-12T06:51:41.381",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698483,1762930301390,-800.76,0.00038356,20,"2025-11-12T06:51:41.390",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698484,1762930301399,-1065.8,0.00038356,20,"2025-11-12T06:51:41.399",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698485,1762930301409,-696.05,0.00038356,20,"2025-11-12T06:51:41.409",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698486,1762930301418,-820.52,0.00038356,20,"2025-11-12T06:51:41.418",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698487,1762930301428,-500.0,0.00038356,20,"2025-11-12T06:51:41.428",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698488,1762930301438,-500.0,0.00038356,20,"2025-11-12T06:51:41.438",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698489,1762930301447,-800.76,0.00038356,20,"2025-11-12T06:51:41.447",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698490,1762930301457,-1065.8,0.00038356,20,"2025-11-12T06:51:41.457",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698491,1762930301466,-820.52,0.00038356,20,"2025-11-12T06:51:41.466",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698492,1762930301475,-500.0,0.00038356,20,"2025-11-12T06:51:41.475",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698493,1762930301486,-696.05,0.00038356,20,"2025-11-12T06:51:41.486",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698494,1762930301495,-430.73858672,0.00038356,20,"2025-11-12T06:51:41.495",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698495,1762930301505,-500.0,0.00038356,20,"2025-11-12T06:51:41.505",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698496,1762930301516,-800.76,0.00038356,20,"2025-11-12T06:51:41.516",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698497,1762930301525,-1065.8,0.00038356,20,"2025-11-12T06:51:41.525",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698498,1762930301535,-500.0,0.00038356,20,"2025-11-12T06:51:41.535",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698499,1762930301544,-820.52,0.00038356,20,"2025-11-12T06:51:41.544",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698500,1762930301554,-696.05,0.00038356,20,"2025-11-12T06:51:41.554",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698501,1762930301563,-500.0,0.00038356,20,"2025-11-12T06:51:41.563",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698502,1762930301572,-800.76,0.00038356,20,"2025-11-12T06:51:41.572",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698503,1762930301581,-1065.8,0.00038356,20,"2025-11-12T06:51:41.581",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698504,1762930301591,-820.52,0.00038356,20,"2025-11-12T06:51:41.591",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698505,1762930301600,-500.0,0.00038356,20,"2025-11-12T06:51:41.600",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698506,1762930301611,-800.76,0.00038356,20,"2025-11-12T06:51:41.611",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698507,1762930301621,-1065.8,0.00038356,20,"2025-11-12T06:51:41.621",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698508,1762930301630,-590.33,0.00038356,20,"2025-11-12T06:51:41.630",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698509,1762930301641,-820.52,0.00038356,20,"2025-11-12T06:51:41.641",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698510,1762930301650,-596.14507015,0.00038356,20,"2025-11-12T06:51:41.650",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698511,1762930301660,-800.76,0.00038356,20,"2025-11-12T06:51:41.660",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698512,1762930301669,-1065.8,0.00038356,20,"2025-11-12T06:51:41.669",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698513,1762930301679,-590.33,0.00038356,20,"2025-11-12T06:51:41.679",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698514,1762930301688,-1065.8,0.00038356,20,"2025-11-12T06:51:41.688",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698515,1762930301697,-800.76,0.00038356,20,"2025-11-12T06:51:41.697",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698516,1762930301706,-590.33,0.00038356,20,"2025-11-12T06:51:41.706",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698517,1762930301715,-566.85572518,0.00038356,20,"2025-11-12T06:51:41.715",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698518,1762930301725,-500.0,0.00038356,20,"2025-11-12T06:51:41.725",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698519,1762930301733,-800.76,0.00038356,20,"2025-11-12T06:51:41.733",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698520,1762930301743,-590.33,0.00038356,20,"2025-11-12T06:51:41.743",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698521,1762930301752,-1065.8,0.00038356,20,"2025-11-12T06:51:41.752",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698522,1762930301761,-500.0,0.00038356,20,"2025-11-12T06:51:41.761",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698523,1762930301770,-800.76,0.00038356,20,"2025-11-12T06:51:41.770",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698524,1762930301779,-590.33,0.00038356,20,"2025-11-12T06:51:41.779",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698525,1762930301788,-1065.8,0.00038356,20,"2025-11-12T06:51:41.788",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698526,1762930301797,-590.33,0.00038356,20,"2025-11-12T06:51:41.797",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698527,1762930301806,-800.76,0.00038356,20,"2025-11-12T06:51:41.806",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698528,1762930301815,-500.0,0.00038356,20,"2025-11-12T06:51:41.815",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698529,1762930301824,-1065.8,0.00038356,20,"2025-11-12T06:51:41.824",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698530,1762930301833,-500.0,0.00038356,20,"2025-11-12T06:51:41.833",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698531,1762930301842,-590.33,0.00038356,20,"2025-11-12T06:51:41.842",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698532,1762930301852,-500.0,0.00038356,20,"2025-11-12T06:51:41.852",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698533,1762930301861,-800.76,0.00038356,20,"2025-11-12T06:51:41.861",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698534,1762930301871,-1065.8,0.00038356,20,"2025-11-12T06:51:41.871",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698535,1762930301879,-590.33,0.00038356,20,"2025-11-12T06:51:41.879",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698536,1762930301889,-500.0,0.00038356,20,"2025-11-12T06:51:41.889",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698537,1762930301899,-800.76,0.00038356,20,"2025-11-12T06:51:41.899",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698538,1762930301908,-500.0,0.00038356,20,"2025-11-12T06:51:41.908",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698539,1762930301917,-1065.8,0.00038356,20,"2025-11-12T06:51:41.917",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698540,1762930301927,-590.33,0.00038356,20,"2025-11-12T06:51:41.927",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698541,1762930301936,-500.0,0.00038356,20,"2025-11-12T06:51:41.936",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698542,1762930301945,-800.76,0.00038356,20,"2025-11-12T06:51:41.945",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698543,1762930301955,-500.0,0.00038356,20,"2025-11-12T06:51:41.955",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698544,1762930301965,-590.33,0.00038356,20,"2025-11-12T06:51:41.965",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698545,1762930301974,-500.0,0.00038356,20,"2025-11-12T06:51:41.974",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698546,1762930301984,-800.76,0.00038356,20,"2025-11-12T06:51:41.984",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698547,1762930301994,-500.0,0.00038356,20,"2025-11-12T06:51:41.994",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698548,1762930302003,-590.33,0.00038356,20,"2025-11-12T06:51:42.003",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698549,1762930302162,-500.0,0.00038356,20,"2025-11-12T06:51:42.162",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698550,1762930302173,-500.0,0.00038356,20,"2025-11-12T06:51:42.173",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698551,1762930302183,-500.0,0.00038356,20,"2025-11-12T06:51:42.183",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698552,1762930302192,-590.33,0.00038356,20,"2025-11-12T06:51:42.192",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698553,1762930302203,-500.0,0.00038356,20,"2025-11-12T06:51:42.203",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698554,1762930302212,-500.0,0.00038356,20,"2025-11-12T06:51:42.212",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698555,1762930302222,-618.42237724,0.00038356,20,"2025-11-12T06:51:42.222",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698556,1762930302232,-500.0,0.00038356,20,"2025-11-12T06:51:42.232",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698557,1762930302241,-500.0,0.00038356,20,"2025-11-12T06:51:42.241",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698558,1762930302251,-590.33,0.00038356,20,"2025-11-12T06:51:42.251",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698559,1762930302261,-500.0,0.00038356,20,"2025-11-12T06:51:42.261",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698560,1762930302274,-500.0,0.00038356,20,"2025-11-12T06:51:42.274",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698561,1762930302284,-590.33,0.00038356,20,"2025-11-12T06:51:42.284",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698562,1762930302294,-500.0,0.00038356,20,"2025-11-12T06:51:42.294",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698563,1762930302304,-500.0,0.00038356,20,"2025-11-12T06:51:42.304",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698564,1762930302314,-500.0,0.00038356,20,"2025-11-12T06:51:42.314",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698565,1762930302324,-500.0,0.00038356,20,"2025-11-12T06:51:42.324",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698566,1762930302334,-500.0,0.00038356,20,"2025-11-12T06:51:42.334",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698567,1762930302344,-500.0,0.00038356,20,"2025-11-12T06:51:42.344",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698568,1762930302354,-1144.3,0.00038356,20,"2025-11-12T06:51:42.354",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698569,1762930302363,-500.0,0.00038356,20,"2025-11-12T06:51:42.363",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698570,1762930302373,-500.0,0.00038356,20,"2025-11-12T06:51:42.373",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698571,1762930302382,-500.0,0.00038356,20,"2025-11-12T06:51:42.382",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698572,1762930302391,-500.0,0.00038356,20,"2025-11-12T06:51:42.391",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698573,1762930302401,-1144.3,0.00038356,20,"2025-11-12T06:51:42.401",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698574,1762930302411,-500.0,0.00038356,20,"2025-11-12T06:51:42.411",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698575,1762930302420,-500.0,0.00038356,20,"2025-11-12T06:51:42.420",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698576,1762930302429,-170.69420705,0.00038356,20,"2025-11-12T06:51:42.429",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698577,1762930302438,-500.0,0.00038356,20,"2025-11-12T06:51:42.438",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698578,1762930302447,-500.0,0.00038356,20,"2025-11-12T06:51:42.447",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698579,1762930302456,-1144.3,0.00038356,20,"2025-11-12T06:51:42.456",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698580,1762930302465,-500.0,0.00038356,20,"2025-11-12T06:51:42.465",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698581,1762930302475,-500.0,0.00038356,20,"2025-11-12T06:51:42.475",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698582,1762930302484,-593.40430718,0.00038356,20,"2025-11-12T06:51:42.484",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698583,1762930302493,-500.0,0.00038356,20,"2025-11-12T06:51:42.493",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698584,1762930302503,-1144.3,0.00038356,20,"2025-11-12T06:51:42.503",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698585,1762930302513,-500.0,0.00038356,20,"2025-11-12T06:51:42.513",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698586,1762930302522,-500.0,0.00038356,20,"2025-11-12T06:51:42.522",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698587,1762930302532,-1144.3,0.00038356,20,"2025-11-12T06:51:42.532",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698588,1762930302541,-398.38158385,0.00038356,20,"2025-11-12T06:51:42.541",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698589,1762930302551,-517.46563665,0.00038356,20,"2025-11-12T06:51:42.551",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698590,1762930302561,-1144.3,0.00038356,20,"2025-11-12T06:51:42.561",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698591,1762930302571,-469.073005,0.00038356,20,"2025-11-12T06:51:42.571",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698592,1762930302580,-500.0,0.00038356,20,"2025-11-12T06:51:42.580",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698593,1762930302590,-1144.3,0.00038356,20,"2025-11-12T06:51:42.590",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698594,1762930302599,-164.86184051,0.00038356,20,"2025-11-12T06:51:42.599",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698595,1762930302608,-1144.3,0.00038356,20,"2025-11-12T06:51:42.608",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698596,1762930302618,-1144.3,0.00038356,20,"2025-11-12T06:51:42.618",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698597,1762930302627,-1144.3,0.00038356,20,"2025-11-12T06:51:42.627",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698598,1762930302636,-554.31,0.00038356,20,"2025-11-12T06:51:42.636",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698599,1762930302646,-151.0,0.00038356,31,"2025-11-12T06:51:42.646",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698600,1762930302656,-1144.3,0.00038356,20,"2025-11-12T06:51:42.656",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698601,1762930302665,-554.31,0.00038356,20,"2025-11-12T06:51:42.665",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698602,1762930302675,-275.25972564,0.00038356,20,"2025-11-12T06:51:42.675",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698603,1762930302684,-500.0,0.00038356,20,"2025-11-12T06:51:42.684",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698604,1762930302694,-1144.3,0.00038356,20,"2025-11-12T06:51:42.694",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698605,1762930302703,-554.31,0.00038356,20,"2025-11-12T06:51:42.703",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698606,1762930302713,-151.0,0.00038356,31,"2025-11-12T06:51:42.713",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698607,1762930302723,-500.0,0.00038356,20,"2025-11-12T06:51:42.723",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698608,1762930302732,-500.0,0.00038356,20,"2025-11-12T06:51:42.732",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698609,1762930302742,-1144.3,0.00038356,20,"2025-11-12T06:51:42.742",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698610,1762930302751,-554.31,0.00038356,20,"2025-11-12T06:51:42.751",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698611,1762930302761,-265.67323122,0.00038356,20,"2025-11-12T06:51:42.761",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698612,1762930302770,-500.0,0.00038356,20,"2025-11-12T06:51:42.770",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698613,1762930302780,-1144.3,0.00038356,20,"2025-11-12T06:51:42.780",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698614,1762930302788,-554.31,0.00038356,20,"2025-11-12T06:51:42.788",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698615,1762930302797,-529.28,0.00038356,20,"2025-11-12T06:51:42.797",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698616,1762930302805,-151.0,0.00038356,31,"2025-11-12T06:51:42.805",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698617,1762930302813,-500.0,0.00038356,20,"2025-11-12T06:51:42.813",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698618,1762930302821,-500.0,0.00038356,20,"2025-11-12T06:51:42.821",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698619,1762930302830,-529.28,0.00038356,20,"2025-11-12T06:51:42.830",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698620,1762930302837,-554.31,0.00038356,20,"2025-11-12T06:51:42.837",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698621,1762930302847,-1144.3,0.00038356,20,"2025-11-12T06:51:42.847",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698622,1762930302857,-500.0,0.00038356,20,"2025-11-12T06:51:42.857",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698623,1762930302867,-500.0,0.00038356,20,"2025-11-12T06:51:42.867",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698624,1762930302876,-554.31,0.00038356,20,"2025-11-12T06:51:42.876",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698625,1762930302886,-529.28,0.00038356,20,"2025-11-12T06:51:42.886",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698626,1762930302895,-500.0,0.00038356,20,"2025-11-12T06:51:42.895",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698627,1762930302904,-554.31,0.00038356,20,"2025-11-12T06:51:42.904",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698628,1762930302914,-529.28,0.00038356,20,"2025-11-12T06:51:42.914",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698629,1762930302923,-500.0,0.00038356,20,"2025-11-12T06:51:42.923",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698630,1762930302933,-500.0,0.00038356,20,"2025-11-12T06:51:42.933",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698631,1762930302943,-500.0,0.00038356,20,"2025-11-12T06:51:42.943",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698632,1762930302952,-554.31,0.00038356,20,"2025-11-12T06:51:42.952",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698633,1762930302962,-529.28,0.00038356,20,"2025-11-12T06:51:42.962",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698634,1762930302971,-500.0,0.00038356,20,"2025-11-12T06:51:42.971",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698635,1762930302980,-151.0,0.00038356,31,"2025-11-12T06:51:42.980",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698636,1762930302989,-554.31,0.00038356,20,"2025-11-12T06:51:42.989",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698637,1762930302998,-169.37895196,0.00038356,20,"2025-11-12T06:51:42.998",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698638,1762930303008,-529.28,0.00038356,20,"2025-11-12T06:51:43.008",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698639,1762930303017,-500.0,0.00038356,20,"2025-11-12T06:51:43.017",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698640,1762930303027,-151.0,0.00038356,31,"2025-11-12T06:51:43.027",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698641,1762930303036,-529.28,0.00038356,20,"2025-11-12T06:51:43.036",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698642,1762930303047,-554.31,0.00038356,20,"2025-11-12T06:51:43.047",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698643,1762930303057,-500.0,0.00038356,20,"2025-11-12T06:51:43.057",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698644,1762930303066,-1016.04,0.00038356,20,"2025-11-12T06:51:43.066",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698645,1762930303076,-529.28,0.00038356,20,"2025-11-12T06:51:43.076",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698646,1762930303086,-554.31,0.00038356,20,"2025-11-12T06:51:43.086",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698647,1762930303095,-151.0,0.00038356,31,"2025-11-12T06:51:43.095",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698648,1762930303104,-1016.04,0.00038356,20,"2025-11-12T06:51:43.104",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698649,1762930303114,-500.0,0.00038356,20,"2025-11-12T06:51:43.114",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698650,1762930303123,-616.05,0.00038356,20,"2025-11-12T06:51:43.123",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698651,1762930303133,-529.28,0.00038356,20,"2025-11-12T06:51:43.133",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698652,1762930303142,-554.31,0.00038356,20,"2025-11-12T06:51:43.142",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698653,1762930303151,-500.0,0.00038356,20,"2025-11-12T06:51:43.151",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698654,1762930303160,-1016.04,0.00038356,20,"2025-11-12T06:51:43.160",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698655,1762930303170,-616.05,0.00038356,20,"2025-11-12T06:51:43.170",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698656,1762930303179,-529.28,0.00038356,20,"2025-11-12T06:51:43.179",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698657,1762930303188,-554.31,0.00038356,20,"2025-11-12T06:51:43.188",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698658,1762930303197,-500.0,0.00038356,20,"2025-11-12T06:51:43.197",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698659,1762930303207,-1016.04,0.00038356,20,"2025-11-12T06:51:43.207",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698660,1762930303216,-616.05,0.00038356,20,"2025-11-12T06:51:43.216",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698661,1762930303225,-529.28,0.00038356,20,"2025-11-12T06:51:43.225",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698662,1762930303234,-554.31,0.00038356,20,"2025-11-12T06:51:43.234",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698663,1762930303244,-500.0,0.00038356,20,"2025-11-12T06:51:43.244",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698664,1762930303254,-1016.04,0.00038356,20,"2025-11-12T06:51:43.254",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698665,1762930303266,-616.05,0.00038356,20,"2025-11-12T06:51:43.266",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698666,1762930303276,-529.28,0.00038356,20,"2025-11-12T06:51:43.276",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698667,1762930303285,-554.31,0.00038356,20,"2025-11-12T06:51:43.285",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698668,1762930303295,-1016.04,0.00038356,20,"2025-11-12T06:51:43.295",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698669,1762930303304,-616.05,0.00038356,20,"2025-11-12T06:51:43.304",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698670,1762930303314,-529.28,0.00038356,20,"2025-11-12T06:51:43.314",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698671,1762930303323,-606.46246259,0.00038356,20,"2025-11-12T06:51:43.323",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698672,1762930303333,-554.31,0.00038356,20,"2025-11-12T06:51:43.333",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698673,1762930303344,-1016.04,0.00038356,20,"2025-11-12T06:51:43.344",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698674,1762930303354,-564.40877081,0.00038356,20,"2025-11-12T06:51:43.354",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698675,1762930303363,-616.05,0.00038356,20,"2025-11-12T06:51:43.363",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698676,1762930303372,-554.31,0.00038356,20,"2025-11-12T06:51:43.372",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698677,1762930303382,-529.28,0.00038356,20,"2025-11-12T06:51:43.382",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698678,1762930303392,-1016.04,0.00038356,20,"2025-11-12T06:51:43.392",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698679,1762930303401,-631.83,0.00038356,20,"2025-11-12T06:51:43.401",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698680,1762930303411,-151.0,0.00038356,31,"2025-11-12T06:51:43.411",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698681,1762930303421,-500.0,0.00038356,20,"2025-11-12T06:51:43.421",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698682,1762930303432,-616.05,0.00038356,20,"2025-11-12T06:51:43.432",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698683,1762930303442,-529.28,0.00038356,20,"2025-11-12T06:51:43.442",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698684,1762930303451,-1016.04,0.00038356,20,"2025-11-12T06:51:43.451",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698685,1762930303461,-500.0,0.00038356,20,"2025-11-12T06:51:43.461",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698686,1762930303470,-631.83,0.00038356,20,"2025-11-12T06:51:43.470",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698687,1762930303479,-500.0,0.00038356,20,"2025-11-12T06:51:43.479",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698688,1762930303488,-616.05,0.00038356,20,"2025-11-12T06:51:43.488",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698689,1762930303498,-151.0,0.00038356,31,"2025-11-12T06:51:43.498",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698690,1762930303507,-1016.04,0.00038356,20,"2025-11-12T06:51:43.507",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698691,1762930303516,-417.13306642,0.00038356,20,"2025-11-12T06:51:43.516",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698692,1762930303525,-500.0,0.00038356,20,"2025-11-12T06:51:43.525",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698693,1762930303535,-500.0,0.00038356,20,"2025-11-12T06:51:43.535",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698694,1762930303544,-631.83,0.00038356,20,"2025-11-12T06:51:43.544",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698695,1762930303553,-500.0,0.00038356,20,"2025-11-12T06:51:43.553",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698696,1762930303562,-500.0,0.00038356,20,"2025-11-12T06:51:43.562",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698697,1762930303572,-1016.04,0.00038356,20,"2025-11-12T06:51:43.572",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698698,1762930303582,-631.83,0.00038356,20,"2025-11-12T06:51:43.582",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698699,1762930303592,-176.449498,0.00038356,31,"2025-11-12T06:51:43.592",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698700,1762930303601,-616.05,0.00038356,20,"2025-11-12T06:51:43.601",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698701,1762930303610,-500.0,0.00038356,20,"2025-11-12T06:51:43.610",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698702,1762930303619,-500.0,0.00038356,20,"2025-11-12T06:51:43.619",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698703,1762930303628,-1016.04,0.00038356,20,"2025-11-12T06:51:43.628",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698704,1762930303639,-631.83,0.00038356,20,"2025-11-12T06:51:43.639",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698705,1762930303649,-597.09710149,0.00038356,20,"2025-11-12T06:51:43.649",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698706,1762930303659,-616.05,0.00038356,20,"2025-11-12T06:51:43.659",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698707,1762930303669,-500.0,0.00038356,20,"2025-11-12T06:51:43.669",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698708,1762930303678,-500.0,0.00038356,20,"2025-11-12T06:51:43.678",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698709,1762930303687,-631.83,0.00038356,20,"2025-11-12T06:51:43.687",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698710,1762930303696,-1016.04,0.00038356,20,"2025-11-12T06:51:43.696",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698711,1762930303705,-616.05,0.00038356,20,"2025-11-12T06:51:43.705",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698712,1762930303714,-500.0,0.00038356,20,"2025-11-12T06:51:43.714",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698713,1762930303723,-500.0,0.00038356,20,"2025-11-12T06:51:43.723",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698714,1762930303733,-500.0,0.00038356,20,"2025-11-12T06:51:43.733",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698715,1762930303742,-631.83,0.00038356,20,"2025-11-12T06:51:43.742",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698716,1762930303751,-1016.04,0.00038356,20,"2025-11-12T06:51:43.751",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698717,1762930303760,-616.05,0.00038356,20,"2025-11-12T06:51:43.760",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698718,1762930303770,-500.0,0.00038356,20,"2025-11-12T06:51:43.770",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698719,1762930303779,-500.0,0.00038356,20,"2025-11-12T06:51:43.779",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698720,1762930303788,-631.83,0.00038356,20,"2025-11-12T06:51:43.788",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698721,1762930303798,-151.23535257,0.00038356,20,"2025-11-12T06:51:43.798",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698722,1762930303807,-500.0,0.00038356,20,"2025-11-12T06:51:43.807",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698723,1762930303816,-500.0,0.00038356,20,"2025-11-12T06:51:43.816",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698724,1762930303826,-616.05,0.00038356,20,"2025-11-12T06:51:43.826",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698725,1762930303835,-500.0,0.00038356,20,"2025-11-12T06:51:43.835",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698726,1762930303844,-631.83,0.00038356,20,"2025-11-12T06:51:43.844",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698727,1762930303853,-176.24009447,0.00038356,20,"2025-11-12T06:51:43.853",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698728,1762930303862,-500.0,0.00038356,20,"2025-11-12T06:51:43.862",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698729,1762930303871,-616.05,0.00038356,20,"2025-11-12T06:51:43.871",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698730,1762930303880,-500.0,0.00038356,20,"2025-11-12T06:51:43.880",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698731,1762930303889,-500.0,0.00038356,20,"2025-11-12T06:51:43.889",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698732,1762930303898,-631.83,0.00038356,20,"2025-11-12T06:51:43.898",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698733,1762930303907,-275.08541152,0.00038356,20,"2025-11-12T06:51:43.907",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698734,1762930303916,-500.0,0.00038356,20,"2025-11-12T06:51:43.916",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698735,1762930303926,-631.83,0.00038356,20,"2025-11-12T06:51:43.926",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698736,1762930303935,-500.0,0.00038356,20,"2025-11-12T06:51:43.935",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698737,1762930303944,-204.06448737,0.00038356,20,"2025-11-12T06:51:43.944",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698738,1762930303952,-631.83,0.00038356,20,"2025-11-12T06:51:43.952",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698739,1762930303962,-500.0,0.00038356,20,"2025-11-12T06:51:43.962",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698740,1762930303971,-500.0,0.00038356,20,"2025-11-12T06:51:43.971",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698741,1762930303979,-500.0,0.00038356,20,"2025-11-12T06:51:43.979",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698742,1762930303989,-631.83,0.00038356,20,"2025-11-12T06:51:43.989",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698743,1762930303998,-500.0,0.00038356,20,"2025-11-12T06:51:43.998",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698744,1762930304007,-500.0,0.00038356,20,"2025-11-12T06:51:44.007",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698745,1762930304016,-500.0,0.00038356,20,"2025-11-12T06:51:44.016",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698746,1762930304026,-631.83,0.00038356,20,"2025-11-12T06:51:44.026",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698747,1762930304035,-500.0,0.00038356,20,"2025-11-12T06:51:44.035",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698748,1762930304044,-500.0,0.00038356,20,"2025-11-12T06:51:44.044",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698749,1762930304053,-500.0,0.00038356,20,"2025-11-12T06:51:44.053",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698750,1762930304062,-500.0,0.00038356,20,"2025-11-12T06:51:44.062",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698751,1762930304071,-631.83,0.00038356,20,"2025-11-12T06:51:44.071",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698752,1762930304081,-500.0,0.00038356,20,"2025-11-12T06:51:44.081",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698753,1762930304090,-500.0,0.00038356,20,"2025-11-12T06:51:44.090",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698754,1762930304099,-631.83,0.00038356,20,"2025-11-12T06:51:44.099",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698755,1762930304109,-500.0,0.00038356,20,"2025-11-12T06:51:44.109",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698756,1762930304118,-500.0,0.00038356,20,"2025-11-12T06:51:44.118",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698757,1762930304127,-631.83,0.00038356,20,"2025-11-12T06:51:44.127",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698758,1762930304136,-620.15308823,0.00038356,20,"2025-11-12T06:51:44.136",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698759,1762930304145,-500.0,0.00038356,20,"2025-11-12T06:51:44.145",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698760,1762930304155,-500.0,0.00038356,20,"2025-11-12T06:51:44.155",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698761,1762930304164,-500.0,0.00038356,20,"2025-11-12T06:51:44.164",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698762,1762930304173,-631.83,0.00038356,20,"2025-11-12T06:51:44.173",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698763,1762930304183,-500.0,0.00038356,20,"2025-11-12T06:51:44.183",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698764,1762930304193,-500.0,0.00038356,20,"2025-11-12T06:51:44.193",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698765,1762930304203,-446.58720884,0.00038356,20,"2025-11-12T06:51:44.203",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698766,1762930304213,-500.0,0.00038356,20,"2025-11-12T06:51:44.213",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698767,1762930304222,-500.0,0.00038356,20,"2025-11-12T06:51:44.222",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698768,1762930304232,-500.0,0.00038356,20,"2025-11-12T06:51:44.232",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698769,1762930304374,-500.0,0.00038356,20,"2025-11-12T06:51:44.374",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698770,1762930304385,-500.0,0.00038356,20,"2025-11-12T06:51:44.385",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698771,1762930304395,-500.0,0.00038356,20,"2025-11-12T06:51:44.395",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698772,1762930304405,-500.0,0.00038356,20,"2025-11-12T06:51:44.405",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698773,1762930304414,-500.0,0.00038356,20,"2025-11-12T06:51:44.414",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698774,1762930304423,-500.0,0.00038356,20,"2025-11-12T06:51:44.423",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698775,1762930304432,-500.0,0.00038356,20,"2025-11-12T06:51:44.432",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698776,1762930304442,-519.05892281,0.00038356,20,"2025-11-12T06:51:44.442",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698777,1762930304452,-504.48680353,0.00038356,20,"2025-11-12T06:51:44.452",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698778,1762930304461,-500.0,0.00038356,20,"2025-11-12T06:51:44.461",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698779,1762930304471,-500.0,0.00038356,20,"2025-11-12T06:51:44.471",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698780,1762930304481,-500.0,0.00038356,20,"2025-11-12T06:51:44.481",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698781,1762930304491,-500.0,0.00038356,20,"2025-11-12T06:51:44.491",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698782,1762930304502,-500.0,0.00038356,20,"2025-11-12T06:51:44.502",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698783,1762930304513,-500.0,0.00038356,20,"2025-11-12T06:51:44.513",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698784,1762930304523,-1443.08,0.00038356,20,"2025-11-12T06:51:44.523",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698785,1762930304532,-500.0,0.00038356,20,"2025-11-12T06:51:44.532",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698786,1762930304542,-500.0,0.00038356,20,"2025-11-12T06:51:44.542",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698787,1762930304553,-1443.08,0.00038356,20,"2025-11-12T06:51:44.553",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698788,1762930304563,-500.0,0.00038356,20,"2025-11-12T06:51:44.563",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698789,1762930304572,-500.0,0.00038356,20,"2025-11-12T06:51:44.572",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698790,1762930304581,-1443.08,0.00038356,20,"2025-11-12T06:51:44.581",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698791,1762930304591,-500.0,0.00038356,20,"2025-11-12T06:51:44.591",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698792,1762930304600,-1443.08,0.00038356,20,"2025-11-12T06:51:44.600",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698793,1762930304610,-547.82441939,0.00038356,20,"2025-11-12T06:51:44.610",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698794,1762930304619,-1443.08,0.00038356,20,"2025-11-12T06:51:44.619",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698795,1762930304636,-500.0,0.00038356,20,"2025-11-12T06:51:44.636",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698796,1762930304649,-1443.08,0.00038356,20,"2025-11-12T06:51:44.649",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698797,1762930304658,-300.0,0.00038356,20,"2025-11-12T06:51:44.658",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698798,1762930304668,-500.0,0.00038356,20,"2025-11-12T06:51:44.668",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698799,1762930304678,-500.0,0.00038356,20,"2025-11-12T06:51:44.678",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698800,1762930304688,-1443.08,0.00038356,20,"2025-11-12T06:51:44.688",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698801,1762930304697,-500.0,0.00038356,20,"2025-11-12T06:51:44.697",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698802,1762930304707,-500.0,0.00038356,20,"2025-11-12T06:51:44.707",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698803,1762930304717,-1443.08,0.00038356,20,"2025-11-12T06:51:44.717",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698804,1762930304727,-500.0,0.00038356,20,"2025-11-12T06:51:44.727",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698805,1762930304736,-500.0,0.00038356,20,"2025-11-12T06:51:44.736",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698806,1762930304746,-1443.08,0.00038356,20,"2025-11-12T06:51:44.746",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698807,1762930304755,-500.0,0.00038356,20,"2025-11-12T06:51:44.755",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698808,1762930304765,-500.0,0.00038356,20,"2025-11-12T06:51:44.765",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698809,1762930304774,-445.99175856,0.00038356,20,"2025-11-12T06:51:44.774",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698810,1762930304784,-1443.08,0.00038356,20,"2025-11-12T06:51:44.784",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698811,1762930304793,-500.0,0.00038356,20,"2025-11-12T06:51:44.793",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698812,1762930304803,-298.63599365,0.00038356,20,"2025-11-12T06:51:44.803",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698813,1762930304814,-500.0,0.00038356,20,"2025-11-12T06:51:44.814",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698814,1762930304825,-1443.08,0.00038356,20,"2025-11-12T06:51:44.825",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698815,1762930304836,-500.0,0.00038356,20,"2025-11-12T06:51:44.836",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698816,1762930304845,-500.0,0.00038356,20,"2025-11-12T06:51:44.845",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698817,1762930304855,-1443.08,0.00038356,20,"2025-11-12T06:51:44.855",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698818,1762930304864,-500.0,0.00038356,20,"2025-11-12T06:51:44.864",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698819,1762930304874,-170.74325795,0.00038356,20,"2025-11-12T06:51:44.874",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698820,1762930304884,-1443.08,0.00038356,20,"2025-11-12T06:51:44.884",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698821,1762930304894,-500.0,0.00038356,20,"2025-11-12T06:51:44.894",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698822,1762930304903,-1443.08,0.00038356,20,"2025-11-12T06:51:44.903",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698823,1762930304913,-500.0,0.00038356,20,"2025-11-12T06:51:44.913",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698824,1762930304923,-517.19432151,0.00038356,20,"2025-11-12T06:51:44.923",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698825,1762930304932,-500.0,0.00038356,20,"2025-11-12T06:51:44.932",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698826,1762930304941,-500.0,0.00038356,20,"2025-11-12T06:51:44.941",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698827,1762930304951,-500.0,0.00038356,20,"2025-11-12T06:51:44.951",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698828,1762930304960,-500.0,0.00038356,20,"2025-11-12T06:51:44.960",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698829,1762930304969,-500.0,0.00038356,20,"2025-11-12T06:51:44.969",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698830,1762930304979,-500.0,0.00038356,20,"2025-11-12T06:51:44.979",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698831,1762930304988,-500.0,0.00038356,20,"2025-11-12T06:51:44.988",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698832,1762930304998,-194.55300213,0.00038356,20,"2025-11-12T06:51:44.998",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698833,1762930305007,-500.0,0.00038356,20,"2025-11-12T06:51:45.007",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698834,1762930305016,-500.0,0.00038356,20,"2025-11-12T06:51:45.016",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698835,1762930305026,-500.0,0.00038356,20,"2025-11-12T06:51:45.026",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698836,1762930305035,-500.0,0.00038356,20,"2025-11-12T06:51:45.035",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698837,1762930305044,-500.0,0.00038356,20,"2025-11-12T06:51:45.044",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698838,1762930305054,-1867.44,0.00038356,20,"2025-11-12T06:51:45.054",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698839,1762930305063,-500.0,0.00038356,20,"2025-11-12T06:51:45.063",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698840,1762930305073,-500.0,0.00038356,20,"2025-11-12T06:51:45.073",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698841,1762930305082,-1867.44,0.00038356,20,"2025-11-12T06:51:45.082",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698842,1762930305092,-500.0,0.00038356,20,"2025-11-12T06:51:45.092",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698843,1762930305102,-500.0,0.00038356,20,"2025-11-12T06:51:45.102",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698844,1762930305112,-500.0,0.00038356,20,"2025-11-12T06:51:45.112",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698845,1762930305122,-424.11981853,0.00038356,20,"2025-11-12T06:51:45.122",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698846,1762930305132,-1867.44,0.00038356,20,"2025-11-12T06:51:45.132",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698847,1762930305142,-500.0,0.00038356,20,"2025-11-12T06:51:45.142",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698848,1762930305152,-427.54401511,0.00038356,20,"2025-11-12T06:51:45.152",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698849,1762930305162,-500.0,0.00038356,20,"2025-11-12T06:51:45.162",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698850,1762930305172,-500.0,0.00038356,20,"2025-11-12T06:51:45.172",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698851,1762930305181,-1867.44,0.00038356,20,"2025-11-12T06:51:45.181",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698852,1762930305191,-500.0,0.00038356,20,"2025-11-12T06:51:45.191",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698853,1762930305201,-500.0,0.00038356,20,"2025-11-12T06:51:45.201",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698854,1762930305211,-500.0,0.00038356,20,"2025-11-12T06:51:45.211",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698855,1762930305220,-1867.44,0.00038356,20,"2025-11-12T06:51:45.220",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698856,1762930305231,-500.0,0.00038356,20,"2025-11-12T06:51:45.231",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698857,1762930305242,-500.0,0.00038356,20,"2025-11-12T06:51:45.242",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698858,1762930305251,-500.0,0.00038356,20,"2025-11-12T06:51:45.251",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698859,1762930305261,-500.0,0.00038356,20,"2025-11-12T06:51:45.261",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698860,1762930305275,-1867.44,0.00038356,20,"2025-11-12T06:51:45.275",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698861,1762930305284,-500.0,0.00038356,20,"2025-11-12T06:51:45.284",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698862,1762930305294,-500.0,0.00038356,20,"2025-11-12T06:51:45.294",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698863,1762930305304,-500.0,0.00038356,20,"2025-11-12T06:51:45.304",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698864,1762930305316,-500.0,0.00038356,20,"2025-11-12T06:51:45.316",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698865,1762930305326,-414.56055485,0.00038356,20,"2025-11-12T06:51:45.326",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698866,1762930305336,-1867.44,0.00038356,20,"2025-11-12T06:51:45.336",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698867,1762930305345,-500.0,0.00038356,20,"2025-11-12T06:51:45.345",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698868,1762930305354,-500.0,0.00038356,20,"2025-11-12T06:51:45.354",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698869,1762930305363,-500.0,0.00038356,20,"2025-11-12T06:51:45.363",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698870,1762930305372,-1867.44,0.00038356,20,"2025-11-12T06:51:45.372",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698871,1762930305381,-500.0,0.00038356,20,"2025-11-12T06:51:45.381",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698872,1762930305399,-500.0,0.00038356,20,"2025-11-12T06:51:45.399",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698873,1762930305419,-293.93674763,0.00038356,20,"2025-11-12T06:51:45.419",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698874,1762930305438,-1867.44,0.00038356,20,"2025-11-12T06:51:45.438",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698875,1762930305459,-500.0,0.00038356,20,"2025-11-12T06:51:45.459",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698876,1762930305474,-500.0,0.00038356,20,"2025-11-12T06:51:45.474",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698877,1762930305491,-1867.44,0.00038356,20,"2025-11-12T06:51:45.491",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698878,1762930305510,-500.0,0.00038356,20,"2025-11-12T06:51:45.510",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698879,1762930305528,-500.0,0.00038356,20,"2025-11-12T06:51:45.528",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698880,1762930305549,-500.0,0.00038356,20,"2025-11-12T06:51:45.549",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698881,1762930305568,-1867.44,0.00038356,20,"2025-11-12T06:51:45.568",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698882,1762930305588,-500.0,0.00038356,20,"2025-11-12T06:51:45.588",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698883,1762930305604,-500.0,0.00038356,20,"2025-11-12T06:51:45.604",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698884,1762930305619,-1867.44,0.00038356,20,"2025-11-12T06:51:45.619",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698885,1762930305637,-500.0,0.00038356,20,"2025-11-12T06:51:45.637",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698886,1762930305653,-500.0,0.00038356,20,"2025-11-12T06:51:45.653",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698887,1762930305668,-1867.44,0.00038356,20,"2025-11-12T06:51:45.668",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698888,1762930305682,-500.0,0.00038356,20,"2025-11-12T06:51:45.682",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698889,1762930305697,-605.59,0.00038356,20,"2025-11-12T06:51:45.697",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698890,1762930305713,-500.0,0.00038356,20,"2025-11-12T06:51:45.713",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698891,1762930305728,-500.0,0.00038356,20,"2025-11-12T06:51:45.728",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698892,1762930305743,-1867.44,0.00038356,20,"2025-11-12T06:51:45.743",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698893,1762930305759,-605.59,0.00038356,20,"2025-11-12T06:51:45.759",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698894,1762930305774,-500.0,0.00038356,20,"2025-11-12T06:51:45.774",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698895,1762930305790,-500.0,0.00038356,20,"2025-11-12T06:51:45.790",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698896,1762930305805,-605.59,0.00038356,20,"2025-11-12T06:51:45.805",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698897,1762930305820,-500.0,0.00038356,20,"2025-11-12T06:51:45.820",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698898,1762930305835,-500.0,0.00038356,20,"2025-11-12T06:51:45.835",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698899,1762930305850,-500.0,0.00038356,20,"2025-11-12T06:51:45.850",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698900,1762930305864,-605.59,0.00038356,20,"2025-11-12T06:51:45.864",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698901,1762930305880,-500.0,0.00038356,20,"2025-11-12T06:51:45.880",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698902,1762930305896,-500.0,0.00038356,20,"2025-11-12T06:51:45.896",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698903,1762930305911,-500.0,0.00038356,20,"2025-11-12T06:51:45.911",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698904,1762930305927,-605.59,0.00038356,20,"2025-11-12T06:51:45.927",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698905,1762930305943,-332.93653607,0.00038356,20,"2025-11-12T06:51:45.943",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698906,1762930305959,-500.0,0.00038356,20,"2025-11-12T06:51:45.959",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698907,1762930305974,-500.0,0.00038356,20,"2025-11-12T06:51:45.974",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698908,1762930305988,-500.0,0.00038356,20,"2025-11-12T06:51:45.988",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698909,1762930306003,-605.59,0.00038356,20,"2025-11-12T06:51:46.003",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698910,1762930306017,-500.0,0.00038356,20,"2025-11-12T06:51:46.017",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698911,1762930306032,-605.59,0.00038356,20,"2025-11-12T06:51:46.032",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698912,1762930306048,-500.0,0.00038356,20,"2025-11-12T06:51:46.048",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698913,1762930306058,-500.0,0.00038356,20,"2025-11-12T06:51:46.058",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698914,1762930306068,-500.0,0.00038356,20,"2025-11-12T06:51:46.068",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698915,1762930306078,-605.59,0.00038356,20,"2025-11-12T06:51:46.078",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698916,1762930306088,-500.0,0.00038356,20,"2025-11-12T06:51:46.088",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698917,1762930306098,-500.0,0.00038356,20,"2025-11-12T06:51:46.098",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698918,1762930306108,-500.0,0.00038356,20,"2025-11-12T06:51:46.108",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698919,1762930306118,-605.59,0.00038356,20,"2025-11-12T06:51:46.118",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698920,1762930306128,-205.77569719,0.00038356,20,"2025-11-12T06:51:46.128",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698921,1762930306138,-500.0,0.00038356,20,"2025-11-12T06:51:46.138",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698922,1762930306148,-1116.57,0.00038356,20,"2025-11-12T06:51:46.148",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698923,1762930306158,-500.0,0.00038356,20,"2025-11-12T06:51:46.158",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698924,1762930306168,-500.0,0.00038356,20,"2025-11-12T06:51:46.168",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698925,1762930306178,-605.59,0.00038356,20,"2025-11-12T06:51:46.178",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698926,1762930306188,-500.0,0.00038356,20,"2025-11-12T06:51:46.188",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698927,1762930306197,-1116.57,0.00038356,20,"2025-11-12T06:51:46.197",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698928,1762930306207,-500.0,0.00038356,20,"2025-11-12T06:51:46.207",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698929,1762930306216,-500.0,0.00038356,20,"2025-11-12T06:51:46.216",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698930,1762930306227,-500.0,0.00038356,20,"2025-11-12T06:51:46.227",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698931,1762930306236,-605.59,0.00038356,20,"2025-11-12T06:51:46.236",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698932,1762930306246,-500.0,0.00038356,20,"2025-11-12T06:51:46.246",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698933,1762930306255,-1116.57,0.00038356,20,"2025-11-12T06:51:46.255",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698934,1762930306267,-354.5717713,0.00038356,20,"2025-11-12T06:51:46.267",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698935,1762930306285,-379.29337459,0.00038356,20,"2025-11-12T06:51:46.285",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698936,1762930306295,-605.59,0.00038356,20,"2025-11-12T06:51:46.295",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698937,1762930306304,-500.0,0.00038356,20,"2025-11-12T06:51:46.304",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698938,1762930306315,-583.49,0.00038356,20,"2025-11-12T06:51:46.315",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698939,1762930306324,-1116.57,0.00038356,20,"2025-11-12T06:51:46.324",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698940,1762930306335,-500.0,0.00038356,20,"2025-11-12T06:51:46.335",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698941,1762930306347,-500.0,0.00038356,20,"2025-11-12T06:51:46.347",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698942,1762930306356,-415.77377488,0.00038356,20,"2025-11-12T06:51:46.356",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698943,1762930306370,-605.59,0.00038356,20,"2025-11-12T06:51:46.370",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698944,1762930306379,-500.0,0.00038356,20,"2025-11-12T06:51:46.379",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698945,1762930306388,-583.49,0.00038356,20,"2025-11-12T06:51:46.388",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698946,1762930306398,-1116.57,0.00038356,20,"2025-11-12T06:51:46.398",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698947,1762930306408,-500.0,0.00038356,20,"2025-11-12T06:51:46.408",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698948,1762930306418,-500.0,0.00038356,20,"2025-11-12T06:51:46.418",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698949,1762930306427,-500.0,0.00038356,20,"2025-11-12T06:51:46.427",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698950,1762930306437,-583.49,0.00038356,20,"2025-11-12T06:51:46.437",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698951,1762930306446,-1116.57,0.00038356,20,"2025-11-12T06:51:46.446",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698952,1762930306456,-500.0,0.00038356,20,"2025-11-12T06:51:46.456",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698953,1762930306466,-605.59,0.00038356,20,"2025-11-12T06:51:46.466",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698954,1762930306475,-500.0,0.00038356,20,"2025-11-12T06:51:46.475",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698955,1762930306484,-500.0,0.00038356,20,"2025-11-12T06:51:46.484",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698956,1762930306493,-583.49,0.00038356,20,"2025-11-12T06:51:46.493",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698957,1762930306503,-1116.57,0.00038356,20,"2025-11-12T06:51:46.503",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698958,1762930306512,-500.0,0.00038356,20,"2025-11-12T06:51:46.512",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698959,1762930306521,-600.42414941,0.00038356,20,"2025-11-12T06:51:46.521",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698960,1762930306530,-583.49,0.00038356,20,"2025-11-12T06:51:46.530",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698961,1762930306540,-1116.57,0.00038356,20,"2025-11-12T06:51:46.540",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698962,1762930306551,-500.0,0.00038356,20,"2025-11-12T06:51:46.551",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698963,1762930306560,-583.49,0.00038356,20,"2025-11-12T06:51:46.560",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698964,1762930306570,-1116.57,0.00038356,20,"2025-11-12T06:51:46.570",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698965,1762930306580,-500.0,0.00038356,20,"2025-11-12T06:51:46.580",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698966,1762930306589,-151.0,0.00038356,31,"2025-11-12T06:51:46.589",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698967,1762930306599,-583.49,0.00038356,20,"2025-11-12T06:51:46.599",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698968,1762930306608,-1116.57,0.00038356,20,"2025-11-12T06:51:46.608",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698969,1762930306618,-500.0,0.00038356,20,"2025-11-12T06:51:46.618",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698970,1762930306627,-583.49,0.00038356,20,"2025-11-12T06:51:46.627",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698971,1762930306636,-500.0,0.00038356,20,"2025-11-12T06:51:46.636",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698972,1762930307082,-1116.57,0.00038356,20,"2025-11-12T06:51:47.082",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698973,1762930307100,-500.0,0.00038356,20,"2025-11-12T06:51:47.100",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698974,1762930307118,-583.49,0.00038356,20,"2025-11-12T06:51:47.118",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698975,1762930307134,-500.0,0.00038356,20,"2025-11-12T06:51:47.134",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698976,1762930307147,-1116.57,0.00038356,20,"2025-11-12T06:51:47.147",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698977,1762930307157,-500.0,0.00038356,20,"2025-11-12T06:51:47.157",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698978,1762930307166,-583.49,0.00038356,20,"2025-11-12T06:51:47.166",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698979,1762930307176,-500.0,0.00038356,20,"2025-11-12T06:51:47.176",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698980,1762930307186,-1116.57,0.00038356,20,"2025-11-12T06:51:47.186",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698981,1762930307195,-500.0,0.00038356,20,"2025-11-12T06:51:47.195",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698982,1762930307205,-583.49,0.00038356,20,"2025-11-12T06:51:47.205",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698983,1762930307214,-500.0,0.00038356,20,"2025-11-12T06:51:47.214",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698984,1762930307224,-1116.57,0.00038356,20,"2025-11-12T06:51:47.224",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698985,1762930307233,-500.0,0.00038356,20,"2025-11-12T06:51:47.233",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698986,1762930307243,-583.49,0.00038356,20,"2025-11-12T06:51:47.243",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698987,1762930307253,-500.0,0.00038356,20,"2025-11-12T06:51:47.253",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698988,1762930307263,-1116.57,0.00038356,20,"2025-11-12T06:51:47.263",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698989,1762930307277,-500.0,0.00038356,20,"2025-11-12T06:51:47.277",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698990,1762930307286,-500.0,0.00038356,20,"2025-11-12T06:51:47.286",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698991,1762930307296,-583.49,0.00038356,20,"2025-11-12T06:51:47.296",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698992,1762930307305,-500.0,0.00038356,20,"2025-11-12T06:51:47.305",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698993,1762930307317,-500.0,0.00038356,20,"2025-11-12T06:51:47.317",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698994,1762930307326,-1116.57,0.00038356,20,"2025-11-12T06:51:47.326",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698995,1762930307335,-500.0,0.00038356,20,"2025-11-12T06:51:47.335",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698996,1762930307346,-500.0,0.00038356,20,"2025-11-12T06:51:47.346",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698997,1762930307355,-500.0,0.00038356,20,"2025-11-12T06:51:47.355",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698998,1762930307364,-219.50110809,0.00038356,20,"2025-11-12T06:51:47.364",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393698999,1762930307374,-1116.57,0.00038356,20,"2025-11-12T06:51:47.374",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699000,1762930307383,-583.49,0.00038356,20,"2025-11-12T06:51:47.383",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699001,1762930307392,-500.0,0.00038356,20,"2025-11-12T06:51:47.392",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699002,1762930307402,-500.0,0.00038356,20,"2025-11-12T06:51:47.402",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699003,1762930307412,-500.0,0.00038356,20,"2025-11-12T06:51:47.412",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699004,1762930307421,-424.94356623,0.00038356,20,"2025-11-12T06:51:47.421",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699005,1762930307430,-1116.57,0.00038356,20,"2025-11-12T06:51:47.430",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699006,1762930307439,-583.49,0.00038356,20,"2025-11-12T06:51:47.439",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699007,1762930307448,-500.0,0.00038356,20,"2025-11-12T06:51:47.448",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699008,1762930307457,-500.0,0.00038356,20,"2025-11-12T06:51:47.457",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699009,1762930307466,-500.0,0.00038356,20,"2025-11-12T06:51:47.466",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699010,1762930307475,-500.0,0.00038356,20,"2025-11-12T06:51:47.475",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699011,1762930307484,-500.0,0.00038356,20,"2025-11-12T06:51:47.484",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699012,1762930307493,-428.97296117,0.00038356,20,"2025-11-12T06:51:47.493",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699013,1762930307503,-500.0,0.00038356,20,"2025-11-12T06:51:47.503",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699014,1762930307512,-500.0,0.00038356,20,"2025-11-12T06:51:47.512",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699015,1762930307521,-500.0,0.00038356,20,"2025-11-12T06:51:47.521",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699016,1762930307531,-500.0,0.00038356,20,"2025-11-12T06:51:47.531",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699017,1762930307540,-500.0,0.00038356,20,"2025-11-12T06:51:47.540",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699018,1762930307550,-500.0,0.00038356,20,"2025-11-12T06:51:47.550",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699019,1762930307559,-500.0,0.00038356,20,"2025-11-12T06:51:47.559",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699020,1762930307568,-500.0,0.00038356,20,"2025-11-12T06:51:47.568",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699021,1762930307578,-819.48,0.00038356,20,"2025-11-12T06:51:47.578",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699022,1762930307588,-500.0,0.00038356,20,"2025-11-12T06:51:47.588",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699023,1762930307597,-500.0,0.00038356,20,"2025-11-12T06:51:47.597",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699024,1762930307607,-500.0,0.00038356,20,"2025-11-12T06:51:47.607",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699025,1762930307616,-500.0,0.00038356,20,"2025-11-12T06:51:47.616",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699026,1762930307625,-819.48,0.00038356,20,"2025-11-12T06:51:47.625",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699027,1762930307635,-159.00842274,0.00038356,20,"2025-11-12T06:51:47.635",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699028,1762930307646,-500.0,0.00038356,20,"2025-11-12T06:51:47.646",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699029,1762930307656,-500.0,0.00038356,20,"2025-11-12T06:51:47.656",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699030,1762930307666,-500.0,0.00038356,20,"2025-11-12T06:51:47.666",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699031,1762930307675,-819.48,0.00038356,20,"2025-11-12T06:51:47.675",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699032,1762930307685,-500.0,0.00038356,20,"2025-11-12T06:51:47.685",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699033,1762930307694,-222.26727226,0.00038356,20,"2025-11-12T06:51:47.694",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699034,1762930307704,-500.0,0.00038356,20,"2025-11-12T06:51:47.704",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699035,1762930307714,-500.0,0.00038356,20,"2025-11-12T06:51:47.714",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699036,1762930307723,-819.48,0.00038356,20,"2025-11-12T06:51:47.723",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699037,1762930307733,-500.0,0.00038356,20,"2025-11-12T06:51:47.733",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699038,1762930307742,-500.0,0.00038356,20,"2025-11-12T06:51:47.742",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699039,1762930307751,-500.0,0.00038356,20,"2025-11-12T06:51:47.751",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699040,1762930307760,-500.0,0.00038356,20,"2025-11-12T06:51:47.760",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699041,1762930307770,-819.48,0.00038356,20,"2025-11-12T06:51:47.770",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699042,1762930307779,-500.0,0.00038356,20,"2025-11-12T06:51:47.779",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699043,1762930307789,-500.0,0.00038356,20,"2025-11-12T06:51:47.789",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699044,1762930307799,-500.0,0.00038356,20,"2025-11-12T06:51:47.799",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699045,1762930307808,-500.0,0.00038356,20,"2025-11-12T06:51:47.808",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699046,1762930307819,-500.0,0.00038356,20,"2025-11-12T06:51:47.819",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699047,1762930307828,-819.48,0.00038356,20,"2025-11-12T06:51:47.828",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699048,1762930307838,-500.0,0.00038356,20,"2025-11-12T06:51:47.838",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699049,1762930307847,-500.0,0.00038356,20,"2025-11-12T06:51:47.847",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699050,1762930307857,-500.0,0.00038356,20,"2025-11-12T06:51:47.857",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699051,1762930307866,-500.0,0.00038356,20,"2025-11-12T06:51:47.866",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699052,1762930307876,-209.11644816,0.00038356,20,"2025-11-12T06:51:47.876",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699053,1762930307887,-819.48,0.00038356,20,"2025-11-12T06:51:47.887",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699054,1762930307896,-500.0,0.00038356,20,"2025-11-12T06:51:47.896",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699055,1762930307906,-500.0,0.00038356,20,"2025-11-12T06:51:47.906",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699056,1762930307916,-500.0,0.00038356,20,"2025-11-12T06:51:47.916",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699057,1762930307925,-819.48,0.00038356,20,"2025-11-12T06:51:47.925",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699058,1762930307935,-500.0,0.00038356,20,"2025-11-12T06:51:47.935",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699059,1762930307946,-500.0,0.00038356,20,"2025-11-12T06:51:47.946",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699060,1762930307955,-598.19914494,0.00038356,20,"2025-11-12T06:51:47.955",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699061,1762930307964,-819.48,0.00038356,20,"2025-11-12T06:51:47.964",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699062,1762930307974,-500.0,0.00038356,20,"2025-11-12T06:51:47.974",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699063,1762930307983,-500.0,0.00038356,20,"2025-11-12T06:51:47.983",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699064,1762930307992,-819.48,0.00038356,20,"2025-11-12T06:51:47.992",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699065,1762930308001,-500.0,0.00038356,20,"2025-11-12T06:51:48.001",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699066,1762930308011,-500.0,0.00038356,20,"2025-11-12T06:51:48.011",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699067,1762930308022,-500.0,0.00038356,20,"2025-11-12T06:51:48.022",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699068,1762930308031,-500.0,0.00038356,20,"2025-11-12T06:51:48.031",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699069,1762930308040,-819.48,0.00038356,20,"2025-11-12T06:51:48.040",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699070,1762930308050,-500.0,0.00038356,20,"2025-11-12T06:51:48.050",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699071,1762930308059,-500.0,0.00038356,20,"2025-11-12T06:51:48.059",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699072,1762930308068,-500.0,0.00038356,20,"2025-11-12T06:51:48.068",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699073,1762930308078,-500.0,0.00038356,20,"2025-11-12T06:51:48.078",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699074,1762930308087,-500.0,0.00038356,20,"2025-11-12T06:51:48.087",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699075,1762930308097,-819.48,0.00038356,20,"2025-11-12T06:51:48.097",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699076,1762930308106,-500.0,0.00038356,20,"2025-11-12T06:51:48.106",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699077,1762930308116,-500.0,0.00038356,20,"2025-11-12T06:51:48.116",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699078,1762930308126,-500.0,0.00038356,20,"2025-11-12T06:51:48.126",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699079,1762930308135,-500.0,0.00038356,20,"2025-11-12T06:51:48.135",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699080,1762930308145,-819.48,0.00038356,20,"2025-11-12T06:51:48.145",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699081,1762930308156,-500.0,0.00038356,20,"2025-11-12T06:51:48.156",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699082,1762930308165,-500.0,0.00038356,20,"2025-11-12T06:51:48.165",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699083,1762930308175,-500.0,0.00038356,20,"2025-11-12T06:51:48.175",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699084,1762930308185,-500.0,0.00038356,20,"2025-11-12T06:51:48.185",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699085,1762930308194,-819.48,0.00038356,20,"2025-11-12T06:51:48.194",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699086,1762930308204,-500.0,0.00038356,20,"2025-11-12T06:51:48.204",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699087,1762930308214,-500.0,0.00038356,20,"2025-11-12T06:51:48.214",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699088,1762930308223,-500.0,0.00038356,20,"2025-11-12T06:51:48.223",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699089,1762930308233,-500.0,0.00038356,20,"2025-11-12T06:51:48.233",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699090,1762930308242,-500.0,0.00038356,20,"2025-11-12T06:51:48.242",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699091,1762930308252,-500.0,0.00038356,20,"2025-11-12T06:51:48.252",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699092,1762930308262,-500.0,0.00038356,20,"2025-11-12T06:51:48.262",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699093,1762930308275,-819.48,0.00038356,20,"2025-11-12T06:51:48.275",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699094,1762930308285,-513.08792921,0.00038356,20,"2025-11-12T06:51:48.285",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699095,1762930308295,-500.0,0.00038356,20,"2025-11-12T06:51:48.295",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699096,1762930308305,-500.0,0.00038356,20,"2025-11-12T06:51:48.305",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699097,1762930308316,-500.0,0.00038356,20,"2025-11-12T06:51:48.316",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699098,1762930308325,-500.0,0.00038356,20,"2025-11-12T06:51:48.325",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699099,1762930308335,-500.0,0.00038356,20,"2025-11-12T06:51:48.335",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699100,1762930308344,-500.0,0.00038356,2,"2025-11-12T06:51:48.344",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699101,1762930308355,-500.0,0.00038356,20,"2025-11-12T06:51:48.355",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699102,1762930308365,-500.0,0.00038356,20,"2025-11-12T06:51:48.365",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699103,1762930308375,-819.48,0.00038356,20,"2025-11-12T06:51:48.375",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699104,1762930308384,-500.0,0.00038356,20,"2025-11-12T06:51:48.384",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699105,1762930308394,-500.0,0.00038356,20,"2025-11-12T06:51:48.394",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699106,1762930308404,-500.0,0.00038356,20,"2025-11-12T06:51:48.404",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699107,1762930308414,-500.0,0.00038356,20,"2025-11-12T06:51:48.414",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699108,1762930308423,-500.0,0.00038356,2,"2025-11-12T06:51:48.423",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699109,1762930308434,-500.0,0.00038356,20,"2025-11-12T06:51:48.434",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699110,1762930308443,-500.0,0.00038356,20,"2025-11-12T06:51:48.443",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699111,1762930308452,-500.0,0.00038356,20,"2025-11-12T06:51:48.452",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699112,1762930308464,-819.48,0.00038356,20,"2025-11-12T06:51:48.464",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699113,1762930308474,-500.0,0.00038356,20,"2025-11-12T06:51:48.474",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699114,1762930308483,-500.0,0.00038356,20,"2025-11-12T06:51:48.483",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699115,1762930308493,-500.0,0.00038356,20,"2025-11-12T06:51:48.493",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699116,1762930308502,-465.74758585,0.00038356,20,"2025-11-12T06:51:48.502",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699117,1762930308512,-500.0,0.00038356,2,"2025-11-12T06:51:48.512",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699118,1762930308522,-500.0,0.00038356,20,"2025-11-12T06:51:48.522",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699119,1762930308532,-500.0,0.00038356,20,"2025-11-12T06:51:48.532",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699120,1762930308542,-500.0,0.00038356,20,"2025-11-12T06:51:48.542",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699121,1762930308552,-819.48,0.00038356,20,"2025-11-12T06:51:48.552",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699122,1762930308562,-318.82145948,0.00038356,20,"2025-11-12T06:51:48.562",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699123,1762930308572,-500.0,0.00038356,20,"2025-11-12T06:51:48.572",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699124,1762930308582,-500.0,0.00038356,2,"2025-11-12T06:51:48.582",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699125,1762930308591,-500.0,0.00038356,20,"2025-11-12T06:51:48.591",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699126,1762930308601,-500.0,0.00038356,20,"2025-11-12T06:51:48.601",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699127,1762930308611,-500.0,0.00038356,20,"2025-11-12T06:51:48.611",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699128,1762930308621,-297.55884697,0.00038356,2,"2025-11-12T06:51:48.621",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699129,1762930308631,-500.0,0.00038356,20,"2025-11-12T06:51:48.631",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699130,1762930308641,-500.0,0.00038356,20,"2025-11-12T06:51:48.641",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699131,1762930308651,-500.0,0.00038356,20,"2025-11-12T06:51:48.651",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699132,1762930308661,-500.0,0.00038356,20,"2025-11-12T06:51:48.661",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699133,1762930308670,-556.99133089,0.00038356,20,"2025-11-12T06:51:48.670",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699134,1762930308680,-248.65900854,0.00038356,20,"2025-11-12T06:51:48.680",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699135,1762930308690,-500.0,0.00038356,20,"2025-11-12T06:51:48.690",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699136,1762930308700,-500.0,0.00038356,20,"2025-11-12T06:51:48.700",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699137,1762930308709,-500.0,0.00038356,20,"2025-11-12T06:51:48.709",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699138,1762930308719,-1439.59,0.00038356,20,"2025-11-12T06:51:48.719",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699139,1762930308728,-1439.59,0.00038356,20,"2025-11-12T06:51:48.728",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699140,1762930308738,-500.0,0.00038356,20,"2025-11-12T06:51:48.738",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699141,1762930308747,-201.68098245,0.00038356,20,"2025-11-12T06:51:48.747",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699142,1762930308757,-1439.59,0.00038356,20,"2025-11-12T06:51:48.757",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699143,1762930308766,-500.0,0.00038356,20,"2025-11-12T06:51:48.766",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699144,1762930308776,-1439.59,0.00038356,20,"2025-11-12T06:51:48.776",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699145,1762930308786,-500.0,0.00038356,20,"2025-11-12T06:51:48.786",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699146,1762930308795,-1439.59,0.00038356,20,"2025-11-12T06:51:48.795",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699147,1762930308805,-500.0,0.00038356,20,"2025-11-12T06:51:48.805",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699148,1762930308815,-320.60492524,0.00038356,20,"2025-11-12T06:51:48.815",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699149,1762930308824,-500.0,0.00038356,20,"2025-11-12T06:51:48.824",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699150,1762930308834,-500.0,0.00038356,20,"2025-11-12T06:51:48.834",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699151,1762930308843,-1439.59,0.00038356,20,"2025-11-12T06:51:48.843",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699152,1762930308853,-500.0,0.00038356,20,"2025-11-12T06:51:48.853",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699153,1762930308863,-500.0,0.00038356,20,"2025-11-12T06:51:48.863",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699154,1762930308874,-500.0,0.00038356,20,"2025-11-12T06:51:48.874",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699155,1762930308883,-500.0,0.00038356,20,"2025-11-12T06:51:48.883",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699156,1762930308894,-308.46094044,0.00038356,20,"2025-11-12T06:51:48.894",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699157,1762930308904,-823.0,0.00038356,7,"2025-11-12T06:51:48.904",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699158,1762930308914,-1439.59,0.00038356,20,"2025-11-12T06:51:48.914",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699159,1762930308923,-500.0,0.00038356,20,"2025-11-12T06:51:48.923",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699160,1762930308934,-500.0,0.00038356,20,"2025-11-12T06:51:48.934",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699161,1762930308943,-500.0,0.00038356,20,"2025-11-12T06:51:48.943",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699162,1762930308953,-500.0,0.00038356,20,"2025-11-12T06:51:48.953",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699163,1762930308964,-1439.59,0.00038356,20,"2025-11-12T06:51:48.964",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699164,1762930308974,-500.0,0.00038356,20,"2025-11-12T06:51:48.974",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699165,1762930308984,-500.0,0.00038356,20,"2025-11-12T06:51:48.984",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699166,1762930308994,-500.0,0.00038356,20,"2025-11-12T06:51:48.994",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699167,1762930309004,-827.0,0.00038356,7,"2025-11-12T06:51:49.004",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699168,1762930309014,-500.0,0.00038356,20,"2025-11-12T06:51:49.014",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699169,1762930309024,-1439.59,0.00038356,20,"2025-11-12T06:51:49.024",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699170,1762930309034,-500.0,0.00038356,20,"2025-11-12T06:51:49.034",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699171,1762930309044,-500.0,0.00038356,20,"2025-11-12T06:51:49.044",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699172,1762930309054,-159.19949912,0.00038356,20,"2025-11-12T06:51:49.054",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699173,1762930309064,-500.0,0.00038356,20,"2025-11-12T06:51:49.064",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699174,1762930309073,-1439.59,0.00038356,20,"2025-11-12T06:51:49.073",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699175,1762930309083,-500.0,0.00038356,20,"2025-11-12T06:51:49.083",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699176,1762930309093,-500.0,0.00038356,20,"2025-11-12T06:51:49.093",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699177,1762930309103,-460.0,0.00038356,20,"2025-11-12T06:51:49.103",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699178,1762930309113,-500.0,0.00038356,20,"2025-11-12T06:51:49.113",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699179,1762930309122,-1439.59,0.00038356,20,"2025-11-12T06:51:49.122",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699180,1762930309132,-500.0,0.00038356,20,"2025-11-12T06:51:49.132",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699181,1762930309142,-500.0,0.00038356,20,"2025-11-12T06:51:49.142",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699182,1762930309153,-500.0,0.00038356,20,"2025-11-12T06:51:49.153",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699183,1762930309162,-500.0,0.00038356,20,"2025-11-12T06:51:49.162",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699184,1762930309172,-500.0,0.00038356,20,"2025-11-12T06:51:49.172",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699185,1762930309183,-1439.59,0.00038356,20,"2025-11-12T06:51:49.183",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699186,1762930309193,-500.0,0.00038356,20,"2025-11-12T06:51:49.193",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699187,1762930309203,-396.06185598,0.00038356,20,"2025-11-12T06:51:49.203",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699188,1762930309213,-500.0,0.00038356,20,"2025-11-12T06:51:49.213",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699189,1762930309222,-500.0,0.00038356,20,"2025-11-12T06:51:49.222",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699190,1762930309231,-1439.59,0.00038356,20,"2025-11-12T06:51:49.231",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699191,1762930309241,-500.0,0.00038356,20,"2025-11-12T06:51:49.241",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699192,1762930309251,-500.0,0.00038356,20,"2025-11-12T06:51:49.251",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699193,1762930309262,-500.0,0.00038356,20,"2025-11-12T06:51:49.262",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699194,1762930309276,-500.0,0.00038356,20,"2025-11-12T06:51:49.276",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699195,1762930309286,-561.01,0.00038356,20,"2025-11-12T06:51:49.286",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699196,1762930309295,-1439.59,0.00038356,20,"2025-11-12T06:51:49.295",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699197,1762930309305,-608.73483719,0.00038356,20,"2025-11-12T06:51:49.305",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699198,1762930309315,-500.0,0.00038356,20,"2025-11-12T06:51:49.315",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699199,1762930309324,-500.0,0.00038356,20,"2025-11-12T06:51:49.324",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699200,1762930309334,-500.0,0.00038356,20,"2025-11-12T06:51:49.334",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699201,1762930309344,-561.01,0.00038356,20,"2025-11-12T06:51:49.344",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699202,1762930309354,-1439.59,0.00038356,20,"2025-11-12T06:51:49.354",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699203,1762930309363,-500.0,0.00038356,20,"2025-11-12T06:51:49.363",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699204,1762930309373,-500.0,0.00038356,20,"2025-11-12T06:51:49.373",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699205,1762930309382,-500.0,0.00038356,20,"2025-11-12T06:51:49.382",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699206,1762930309392,-537.19704525,0.00038356,20,"2025-11-12T06:51:49.392",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699207,1762930309402,-561.01,0.00038356,20,"2025-11-12T06:51:49.402",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699208,1762930309411,-500.0,0.00038356,20,"2025-11-12T06:51:49.411",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699209,1762930309421,-500.0,0.00038356,20,"2025-11-12T06:51:49.421",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699210,1762930309430,-386.09499652,0.00038356,30,"2025-11-12T06:51:49.430",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699211,1762930309440,-191.038285,0.00038356,20,"2025-11-12T06:51:49.440",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699212,1762930309450,-500.0,0.00038356,20,"2025-11-12T06:51:49.450",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699213,1762930309460,-500.0,0.00038356,20,"2025-11-12T06:51:49.460",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699214,1762930309471,-561.01,0.00038356,20,"2025-11-12T06:51:49.471",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699215,1762930309482,-500.0,0.00038356,20,"2025-11-12T06:51:49.482",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699216,1762930309491,-500.0,0.00038356,20,"2025-11-12T06:51:49.491",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699217,1762930309501,-561.01,0.00038356,20,"2025-11-12T06:51:49.501",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699218,1762930309510,-500.0,0.00038356,20,"2025-11-12T06:51:49.510",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699219,1762930309519,-500.0,0.00038356,20,"2025-11-12T06:51:49.519",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699220,1762930309528,-561.01,0.00038356,20,"2025-11-12T06:51:49.528",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699221,1762930309538,-500.0,0.00038356,20,"2025-11-12T06:51:49.538",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699222,1762930309547,-500.0,0.00038356,20,"2025-11-12T06:51:49.547",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699223,1762930309556,-500.0,0.00038356,20,"2025-11-12T06:51:49.556",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699224,1762930309566,-561.01,0.00038356,20,"2025-11-12T06:51:49.566",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699225,1762930309575,-270.57908801,0.00038356,20,"2025-11-12T06:51:49.575",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699226,1762930309584,-351.14994878,0.00038356,20,"2025-11-12T06:51:49.584",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699227,1762930309594,-561.01,0.00038356,20,"2025-11-12T06:51:49.594",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699228,1762930309604,-500.0,0.00038356,20,"2025-11-12T06:51:49.604",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699229,1762930309615,-500.0,0.00038356,20,"2025-11-12T06:51:49.615",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699230,1762930309624,-500.0,0.00038356,20,"2025-11-12T06:51:49.624",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699231,1762930309634,-561.01,0.00038356,20,"2025-11-12T06:51:49.634",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699232,1762930309643,-500.0,0.00038356,20,"2025-11-12T06:51:49.643",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699233,1762930309652,-500.0,0.00038356,20,"2025-11-12T06:51:49.652",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699234,1762930309662,-500.0,0.00038356,20,"2025-11-12T06:51:49.662",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699235,1762930309671,-448.29188775,0.00038356,20,"2025-11-12T06:51:49.671",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699236,1762930309680,-561.01,0.00038356,20,"2025-11-12T06:51:49.680",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699237,1762930309692,-500.0,0.00038356,20,"2025-11-12T06:51:49.692",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699238,1762930309703,-500.0,0.00038356,20,"2025-11-12T06:51:49.703",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699239,1762930309712,-500.0,0.00038356,20,"2025-11-12T06:51:49.712",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699240,1762930309722,-500.0,0.00038356,20,"2025-11-12T06:51:49.722",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699241,1762930309731,-561.01,0.00038356,20,"2025-11-12T06:51:49.731",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699242,1762930309740,-385.93580822,0.00038356,20,"2025-11-12T06:51:49.740",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699243,1762930309749,-500.0,0.00038356,20,"2025-11-12T06:51:49.749",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699244,1762930309759,-500.0,0.00038356,20,"2025-11-12T06:51:49.759",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699245,1762930309767,-500.0,0.00038356,20,"2025-11-12T06:51:49.767",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699246,1762930309777,-500.0,0.00038356,20,"2025-11-12T06:51:49.777",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699247,1762930309786,-561.01,0.00038356,20,"2025-11-12T06:51:49.786",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699248,1762930309797,-500.0,0.00038356,20,"2025-11-12T06:51:49.797",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699249,1762930309806,-500.0,0.00038356,20,"2025-11-12T06:51:49.806",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699250,1762930309816,-500.0,0.00038356,20,"2025-11-12T06:51:49.816",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699251,1762930309825,-500.0,0.00038356,20,"2025-11-12T06:51:49.825",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699252,1762930309834,-561.01,0.00038356,20,"2025-11-12T06:51:49.834",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699253,1762930309844,-500.0,0.00038356,20,"2025-11-12T06:51:49.844",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699254,1762930309853,-301.421848,0.00038356,20,"2025-11-12T06:51:49.853",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699255,1762930309862,-500.0,0.00038356,20,"2025-11-12T06:51:49.862",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699256,1762930309872,-500.0,0.00038356,20,"2025-11-12T06:51:49.872",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699257,1762930309882,-561.01,0.00038356,20,"2025-11-12T06:51:49.882",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699258,1762930309891,-500.0,0.00038356,20,"2025-11-12T06:51:49.891",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699259,1762930309900,-500.0,0.00038356,20,"2025-11-12T06:51:49.900",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699260,1762930309909,-500.0,0.00038356,20,"2025-11-12T06:51:49.909",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699261,1762930309919,-500.0,0.00038356,20,"2025-11-12T06:51:49.919",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699262,1762930309928,-500.0,0.00038356,20,"2025-11-12T06:51:49.928",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699263,1762930309938,-500.0,0.00038356,20,"2025-11-12T06:51:49.938",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699264,1762930309947,-500.0,0.00038356,20,"2025-11-12T06:51:49.947",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699265,1762930309957,-500.0,0.00038356,20,"2025-11-12T06:51:49.957",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699266,1762930309966,-500.0,0.00038356,20,"2025-11-12T06:51:49.966",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699267,1762930309975,-500.0,0.00038356,20,"2025-11-12T06:51:49.975",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699268,1762930309985,-500.0,0.00038356,20,"2025-11-12T06:51:49.985",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699269,1762930309994,-500.0,0.00038356,20,"2025-11-12T06:51:49.994",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699270,1762930310003,-500.0,0.00038356,20,"2025-11-12T06:51:50.003",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699271,1762930310012,-561.63456578,0.00038356,20,"2025-11-12T06:51:50.012",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699272,1762930310022,-500.0,0.00038356,20,"2025-11-12T06:51:50.022",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699273,1762930310031,-500.0,0.00038356,20,"2025-11-12T06:51:50.031",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699274,1762930310041,-203.37398758,0.00038356,20,"2025-11-12T06:51:50.041",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699275,1762930310050,-500.0,0.00038356,20,"2025-11-12T06:51:50.050",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699276,1762930310060,-500.0,0.00038356,20,"2025-11-12T06:51:50.060",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699277,1762930310070,-500.0,0.00038356,20,"2025-11-12T06:51:50.070",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699278,1762930310079,-378.9405884,0.00038356,2,"2025-11-12T06:51:50.079",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699279,1762930310089,-500.0,0.00038356,20,"2025-11-12T06:51:50.089",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699280,1762930310099,-500.0,0.00038356,20,"2025-11-12T06:51:50.099",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699281,1762930310108,-500.0,0.00038356,20,"2025-11-12T06:51:50.108",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699282,1762930310118,-500.0,0.00038356,20,"2025-11-12T06:51:50.118",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699283,1762930310127,-500.0,0.00038356,20,"2025-11-12T06:51:50.127",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699284,1762930310137,-500.0,0.00038356,20,"2025-11-12T06:51:50.137",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699285,1762930310147,-500.0,0.00038356,20,"2025-11-12T06:51:50.147",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699286,1762930310156,-500.0,0.00038356,20,"2025-11-12T06:51:50.156",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699287,1762930310166,-500.0,0.00038356,20,"2025-11-12T06:51:50.166",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699288,1762930310177,-500.0,0.00038356,20,"2025-11-12T06:51:50.177",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699289,1762930310187,-500.0,0.00038356,20,"2025-11-12T06:51:50.187",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699290,1762930310198,-500.0,0.00038356,20,"2025-11-12T06:51:50.198",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699291,1762930310208,-500.0,0.00038356,20,"2025-11-12T06:51:50.208",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699292,1762930310217,-500.0,0.00038356,20,"2025-11-12T06:51:50.217",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699293,1762930310226,-497.67918795,0.00038356,20,"2025-11-12T06:51:50.226",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699294,1762930310236,-500.0,0.00038356,20,"2025-11-12T06:51:50.236",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699295,1762930310245,-500.0,0.00038356,20,"2025-11-12T06:51:50.245",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699296,1762930310255,-500.0,0.00038356,20,"2025-11-12T06:51:50.255",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699297,1762930310264,-310.99608661,0.00038356,20,"2025-11-12T06:51:50.264",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699298,1762930310279,-500.0,0.00038356,20,"2025-11-12T06:51:50.279",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699299,1762930310288,-500.0,0.00038356,20,"2025-11-12T06:51:50.288",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699300,1762930310297,-319.56779009,0.00038356,20,"2025-11-12T06:51:50.297",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699301,1762930310307,-500.0,0.00038356,20,"2025-11-12T06:51:50.307",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699302,1762930310318,-500.0,0.00038356,20,"2025-11-12T06:51:50.318",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699303,1762930310327,-500.0,0.00038356,20,"2025-11-12T06:51:50.327",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699304,1762930310336,-500.0,0.00038356,20,"2025-11-12T06:51:50.336",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699305,1762930310346,-500.0,0.00038356,20,"2025-11-12T06:51:50.346",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699306,1762930310356,-500.0,0.00038356,20,"2025-11-12T06:51:50.356",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699307,1762930310366,-500.0,0.00038356,20,"2025-11-12T06:51:50.366",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699308,1762930310375,-154.18678807,0.00038356,20,"2025-11-12T06:51:50.375",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699309,1762930310384,-500.0,0.00038356,20,"2025-11-12T06:51:50.384",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699310,1762930310395,-500.0,0.00038356,20,"2025-11-12T06:51:50.395",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699311,1762930310405,-500.0,0.00038356,20,"2025-11-12T06:51:50.405",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699312,1762930310414,-500.0,0.00038356,20,"2025-11-12T06:51:50.414",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699313,1762930310424,-500.0,0.00038356,20,"2025-11-12T06:51:50.424",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699314,1762930310433,-500.0,0.00038356,20,"2025-11-12T06:51:50.433",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699315,1762930310442,-500.0,0.00038356,20,"2025-11-12T06:51:50.442",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699316,1762930310452,-500.0,0.00038356,20,"2025-11-12T06:51:50.452",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699317,1762930310461,-500.0,0.00038356,20,"2025-11-12T06:51:50.461",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699318,1762930310470,-500.0,0.00038356,20,"2025-11-12T06:51:50.470",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699319,1762930310479,-500.0,0.00038356,20,"2025-11-12T06:51:50.479",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699320,1762930310489,-500.0,0.00038356,20,"2025-11-12T06:51:50.489",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699321,1762930310498,-500.0,0.00038356,20,"2025-11-12T06:51:50.498",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699322,1762930310507,-500.0,0.00038356,20,"2025-11-12T06:51:50.507",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699323,1762930310516,-500.0,0.00038356,20,"2025-11-12T06:51:50.516",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699324,1762930310526,-500.0,0.00038356,20,"2025-11-12T06:51:50.526",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699325,1762930310535,-500.0,0.00038356,20,"2025-11-12T06:51:50.535",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699326,1762930310545,-500.0,0.00038356,20,"2025-11-12T06:51:50.545",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699327,1762930310696,-500.0,0.00038356,20,"2025-11-12T06:51:50.696",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699328,1762930310709,-666.33,0.00038356,20,"2025-11-12T06:51:50.709",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699329,1762930310719,-500.0,0.00038356,20,"2025-11-12T06:51:50.719",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699330,1762930310729,-500.0,0.00038356,20,"2025-11-12T06:51:50.729",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699331,1762930310739,-500.0,0.00038356,20,"2025-11-12T06:51:50.739",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699332,1762930310748,-666.33,0.00038356,20,"2025-11-12T06:51:50.748",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699333,1762930310758,-500.0,0.00038356,20,"2025-11-12T06:51:50.758",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699334,1762930310768,-500.0,0.00038356,20,"2025-11-12T06:51:50.768",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699335,1762930310778,-500.0,0.00038356,20,"2025-11-12T06:51:50.778",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699336,1762930310788,-666.33,0.00038356,20,"2025-11-12T06:51:50.788",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699337,1762930310798,-500.0,0.00038356,20,"2025-11-12T06:51:50.798",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699338,1762930310808,-500.0,0.00038356,20,"2025-11-12T06:51:50.808",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699339,1762930310818,-500.0,0.00038356,20,"2025-11-12T06:51:50.818",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699340,1762930310827,-500.0,0.00038356,20,"2025-11-12T06:51:50.827",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699341,1762930310837,-500.0,0.00038356,20,"2025-11-12T06:51:50.837",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699342,1762930310847,-500.0,0.00038356,20,"2025-11-12T06:51:50.847",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699343,1762930310856,-666.33,0.00038356,20,"2025-11-12T06:51:50.856",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699344,1762930310866,-500.0,0.00038356,20,"2025-11-12T06:51:50.866",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699345,1762930310876,-542.48200608,0.00038356,20,"2025-11-12T06:51:50.876",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699346,1762930310885,-201.55663107,0.00038356,20,"2025-11-12T06:51:50.885",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699347,1762930310895,-500.0,0.00038356,20,"2025-11-12T06:51:50.895",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699348,1762930310904,-500.0,0.00038356,20,"2025-11-12T06:51:50.904",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699349,1762930310914,-540.8599503,0.00038356,20,"2025-11-12T06:51:50.914",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699350,1762930310923,-666.33,0.00038356,20,"2025-11-12T06:51:50.923",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699351,1762930310933,-500.0,0.00038356,20,"2025-11-12T06:51:50.933",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699352,1762930310942,-500.0,0.00038356,20,"2025-11-12T06:51:50.942",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699353,1762930310952,-256.2382769,0.00038356,20,"2025-11-12T06:51:50.952",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699354,1762930310962,-500.0,0.00038356,20,"2025-11-12T06:51:50.962",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699355,1762930310971,-500.0,0.00038356,20,"2025-11-12T06:51:50.971",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699356,1762930310980,-666.33,0.00038356,20,"2025-11-12T06:51:50.980",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699357,1762930310990,-318.5330868,0.00038356,20,"2025-11-12T06:51:50.990",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699358,1762930310999,-496.94360921,0.00038356,20,"2025-11-12T06:51:50.999",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699359,1762930311009,-1170.46,0.00038356,20,"2025-11-12T06:51:51.009",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699360,1762930311018,-500.0,0.00038356,20,"2025-11-12T06:51:51.018",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699361,1762930311027,-666.33,0.00038356,20,"2025-11-12T06:51:51.027",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699362,1762930311036,-403.16758846,0.00038356,20,"2025-11-12T06:51:51.036",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699363,1762930311046,-1170.46,0.00038356,20,"2025-11-12T06:51:51.046",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699364,1762930311056,-500.0,0.00038356,20,"2025-11-12T06:51:51.056",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699365,1762930311065,-666.33,0.00038356,20,"2025-11-12T06:51:51.065",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699366,1762930311075,-500.0,0.00038356,20,"2025-11-12T06:51:51.075",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699367,1762930311084,-666.33,0.00038356,20,"2025-11-12T06:51:51.084",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699368,1762930311093,-500.0,0.00038356,20,"2025-11-12T06:51:51.093",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699369,1762930311103,-500.0,0.00038356,20,"2025-11-12T06:51:51.103",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699370,1762930311112,-666.33,0.00038356,20,"2025-11-12T06:51:51.112",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699371,1762930311122,-1170.46,0.00038356,20,"2025-11-12T06:51:51.122",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699372,1762930311131,-500.0,0.00038356,20,"2025-11-12T06:51:51.131",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699373,1762930311140,-500.0,0.00038356,20,"2025-11-12T06:51:51.140",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699374,1762930311150,-402.61584265,0.00038356,20,"2025-11-12T06:51:51.150",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699375,1762930311159,-666.33,0.00038356,20,"2025-11-12T06:51:51.159",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699376,1762930311169,-1170.46,0.00038356,20,"2025-11-12T06:51:51.169",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699377,1762930311178,-500.0,0.00038356,20,"2025-11-12T06:51:51.178",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699378,1762930311187,-500.0,0.00038356,20,"2025-11-12T06:51:51.187",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699379,1762930311197,-500.0,0.00038356,20,"2025-11-12T06:51:51.197",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699380,1762930311207,-666.33,0.00038356,20,"2025-11-12T06:51:51.207",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699381,1762930311216,-1170.46,0.00038356,20,"2025-11-12T06:51:51.216",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699382,1762930311226,-830.98,0.00038356,20,"2025-11-12T06:51:51.226",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699383,1762930311235,-500.0,0.00038356,20,"2025-11-12T06:51:51.235",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699384,1762930311245,-207.33236376,0.00038356,20,"2025-11-12T06:51:51.245",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699385,1762930311255,-500.0,0.00038356,20,"2025-11-12T06:51:51.255",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699386,1762930311267,-500.0,0.00038356,20,"2025-11-12T06:51:51.267",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699387,1762930311277,-666.33,0.00038356,20,"2025-11-12T06:51:51.277",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699388,1762930311287,-1170.46,0.00038356,20,"2025-11-12T06:51:51.287",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699389,1762930311297,-830.98,0.00038356,20,"2025-11-12T06:51:51.297",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699390,1762930311307,-500.0,0.00038356,20,"2025-11-12T06:51:51.307",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699391,1762930311317,-500.0,0.00038356,20,"2025-11-12T06:51:51.317",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699392,1762930311327,-666.33,0.00038356,20,"2025-11-12T06:51:51.327",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699393,1762930311337,-500.0,0.00038356,20,"2025-11-12T06:51:51.337",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699394,1762930311348,-830.98,0.00038356,20,"2025-11-12T06:51:51.348",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699395,1762930311358,-500.0,0.00038356,20,"2025-11-12T06:51:51.358",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699396,1762930311368,-500.0,0.00038356,20,"2025-11-12T06:51:51.368",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699397,1762930311378,-500.0,0.00038356,20,"2025-11-12T06:51:51.378",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699398,1762930311388,-666.33,0.00038356,20,"2025-11-12T06:51:51.388",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699399,1762930311398,-830.98,0.00038356,20,"2025-11-12T06:51:51.398",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699400,1762930311408,-500.0,0.00038356,20,"2025-11-12T06:51:51.408",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699401,1762930311417,-1170.46,0.00038356,20,"2025-11-12T06:51:51.417",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699402,1762930311427,-500.0,0.00038356,20,"2025-11-12T06:51:51.427",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699403,1762930311437,-666.33,0.00038356,20,"2025-11-12T06:51:51.437",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699404,1762930311446,-500.0,0.00038356,20,"2025-11-12T06:51:51.446",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699405,1762930311456,-830.98,0.00038356,20,"2025-11-12T06:51:51.456",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699406,1762930311465,-500.0,0.00038356,20,"2025-11-12T06:51:51.465",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699407,1762930311475,-1170.46,0.00038356,20,"2025-11-12T06:51:51.475",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699408,1762930311484,-500.0,0.00038356,20,"2025-11-12T06:51:51.484",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699409,1762930311493,-500.0,0.00038356,20,"2025-11-12T06:51:51.493",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699410,1762930311503,-232.97877362,0.00038356,20,"2025-11-12T06:51:51.503",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699411,1762930311512,-666.33,0.00038356,20,"2025-11-12T06:51:51.512",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699412,1762930311521,-830.98,0.00038356,20,"2025-11-12T06:51:51.521",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699413,1762930311530,-500.0,0.00038356,20,"2025-11-12T06:51:51.530",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699414,1762930311540,-1170.46,0.00038356,20,"2025-11-12T06:51:51.540",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699415,1762930311549,-500.0,0.00038356,20,"2025-11-12T06:51:51.549",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699416,1762930311559,-500.0,0.00038356,20,"2025-11-12T06:51:51.559",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699417,1762930311569,-356.4330616,0.00038356,20,"2025-11-12T06:51:51.569",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699418,1762930311579,-666.33,0.00038356,20,"2025-11-12T06:51:51.579",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699419,1762930311589,-500.0,0.00038356,20,"2025-11-12T06:51:51.589",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699420,1762930311598,-500.0,0.00038356,20,"2025-11-12T06:51:51.598",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699421,1762930311608,-830.98,0.00038356,20,"2025-11-12T06:51:51.608",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699422,1762930311618,-500.0,0.00038356,20,"2025-11-12T06:51:51.618",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699423,1762930311627,-1170.46,0.00038356,20,"2025-11-12T06:51:51.627",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699424,1762930311637,-500.0,0.00038356,20,"2025-11-12T06:51:51.637",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699425,1762930311647,-500.0,0.00038356,20,"2025-11-12T06:51:51.647",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699426,1762930311656,-500.0,0.00038356,20,"2025-11-12T06:51:51.656",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699427,1762930311666,-500.0,0.00038356,20,"2025-11-12T06:51:51.666",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699428,1762930311675,-830.98,0.00038356,20,"2025-11-12T06:51:51.675",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699429,1762930311685,-500.0,0.00038356,20,"2025-11-12T06:51:51.685",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699430,1762930311695,-1170.46,0.00038356,20,"2025-11-12T06:51:51.695",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699431,1762930311704,-500.0,0.00038356,20,"2025-11-12T06:51:51.704",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699432,1762930311713,-500.0,0.00038356,20,"2025-11-12T06:51:51.713",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699433,1762930311723,-500.0,0.00038356,20,"2025-11-12T06:51:51.723",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699434,1762930311732,-575.85795643,0.00038356,20,"2025-11-12T06:51:51.732",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699435,1762930311741,-830.98,0.00038356,20,"2025-11-12T06:51:51.741",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699436,1762930311751,-500.0,0.00038356,20,"2025-11-12T06:51:51.751",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699437,1762930311761,-1170.46,0.00038356,20,"2025-11-12T06:51:51.761",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699438,1762930311770,-500.0,0.00038356,20,"2025-11-12T06:51:51.770",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699439,1762930311780,-500.0,0.00038356,20,"2025-11-12T06:51:51.780",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699440,1762930311789,-500.0,0.00038356,20,"2025-11-12T06:51:51.789",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699441,1762930311799,-830.98,0.00038356,20,"2025-11-12T06:51:51.799",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699442,1762930311808,-500.0,0.00038356,20,"2025-11-12T06:51:51.808",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699443,1762930311817,-500.0,0.00038356,20,"2025-11-12T06:51:51.817",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699444,1762930311827,-1170.46,0.00038356,20,"2025-11-12T06:51:51.827",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699445,1762930311836,-500.0,0.00038356,20,"2025-11-12T06:51:51.836",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699446,1762930311846,-830.98,0.00038356,20,"2025-11-12T06:51:51.846",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699447,1762930311855,-239.83181913,0.00038356,20,"2025-11-12T06:51:51.855",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699448,1762930311866,-500.0,0.00038356,20,"2025-11-12T06:51:51.866",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699449,1762930311875,-1170.46,0.00038356,20,"2025-11-12T06:51:51.875",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699450,1762930311885,-500.0,0.00038356,20,"2025-11-12T06:51:51.885",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699451,1762930311895,-830.98,0.00038356,20,"2025-11-12T06:51:51.895",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699452,1762930311905,-500.0,0.00038356,20,"2025-11-12T06:51:51.905",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699453,1762930311914,-1170.46,0.00038356,20,"2025-11-12T06:51:51.914",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699454,1762930311924,-500.0,0.00038356,20,"2025-11-12T06:51:51.924",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699455,1762930311934,-500.0,0.00038356,20,"2025-11-12T06:51:51.934",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699456,1762930311944,-830.98,0.00038356,20,"2025-11-12T06:51:51.944",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699457,1762930311953,-1170.46,0.00038356,20,"2025-11-12T06:51:51.953",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699458,1762930311963,-304.04269117,0.00038356,20,"2025-11-12T06:51:51.963",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699459,1762930311973,-500.0,0.00038356,20,"2025-11-12T06:51:51.973",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699460,1762930311982,-830.98,0.00038356,20,"2025-11-12T06:51:51.982",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699461,1762930311992,-1170.46,0.00038356,20,"2025-11-12T06:51:51.992",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699462,1762930312001,-500.0,0.00038356,20,"2025-11-12T06:51:52.001",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699463,1762930312011,-500.0,0.00038356,20,"2025-11-12T06:51:52.011",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699464,1762930312020,-500.0,0.00038356,20,"2025-11-12T06:51:52.020",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699465,1762930312029,-630.89077957,0.00038356,20,"2025-11-12T06:51:52.029",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699466,1762930312039,-1170.46,0.00038356,20,"2025-11-12T06:51:52.039",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699467,1762930312048,-500.0,0.00038356,20,"2025-11-12T06:51:52.048",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699468,1762930312057,-500.0,0.00038356,20,"2025-11-12T06:51:52.057",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699469,1762930312067,-500.0,0.00038356,20,"2025-11-12T06:51:52.067",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699470,1762930312075,-500.0,0.00038356,20,"2025-11-12T06:51:52.075",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699471,1762930312085,-500.0,0.00038356,20,"2025-11-12T06:51:52.085",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699472,1762930312094,-500.0,0.00038356,20,"2025-11-12T06:51:52.094",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699473,1762930312103,-500.0,0.00038356,20,"2025-11-12T06:51:52.103",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699474,1762930312112,-500.0,0.00038356,20,"2025-11-12T06:51:52.112",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699475,1762930312122,-522.54385129,0.00038356,20,"2025-11-12T06:51:52.122",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699476,1762930312131,-500.0,0.00038356,20,"2025-11-12T06:51:52.131",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699477,1762930312140,-500.0,0.00038356,20,"2025-11-12T06:51:52.140",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699478,1762930312150,-500.0,0.00038356,20,"2025-11-12T06:51:52.150",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699479,1762930312160,-500.0,0.00038356,20,"2025-11-12T06:51:52.160",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699480,1762930312169,-500.0,0.00038356,20,"2025-11-12T06:51:52.169",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699481,1762930312179,-500.0,0.00038356,20,"2025-11-12T06:51:52.179",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699482,1762930312188,-500.0,0.00038356,20,"2025-11-12T06:51:52.188",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699483,1762930312198,-500.0,0.00038356,20,"2025-11-12T06:51:52.198",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699484,1762930312207,-500.0,0.00038356,20,"2025-11-12T06:51:52.207",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699485,1762930312217,-500.0,0.00038356,20,"2025-11-12T06:51:52.217",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699486,1762930312227,-500.0,0.00038356,20,"2025-11-12T06:51:52.227",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699487,1762930312236,-1693.51,0.00038356,20,"2025-11-12T06:51:52.236",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699488,1762930312246,-500.0,0.00038356,20,"2025-11-12T06:51:52.246",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699489,1762930312255,-250.29132131,0.00038356,20,"2025-11-12T06:51:52.255",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699490,1762930312266,-500.0,0.00038356,20,"2025-11-12T06:51:52.266",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699491,1762930312280,-1693.51,0.00038356,20,"2025-11-12T06:51:52.280",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699492,1762930312290,-500.0,0.00038356,20,"2025-11-12T06:51:52.290",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699493,1762930312299,-151.0,0.00038356,31,"2025-11-12T06:51:52.299",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699494,1762930312309,-631.14249444,0.00038356,20,"2025-11-12T06:51:52.309",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699495,1762930312319,-444.67910097,0.00038356,20,"2025-11-12T06:51:52.319",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699496,1762930312329,-1693.51,0.00038356,20,"2025-11-12T06:51:52.329",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699497,1762930312338,-628.32578045,0.00038356,20,"2025-11-12T06:51:52.338",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699498,1762930312349,-500.0,0.00038356,20,"2025-11-12T06:51:52.349",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699499,1762930312358,-151.0,0.00038356,31,"2025-11-12T06:51:52.358",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699500,1762930312368,-500.0,0.00038356,20,"2025-11-12T06:51:52.368",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699501,1762930312378,-1693.51,0.00038356,20,"2025-11-12T06:51:52.378",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699502,1762930312387,-500.0,0.00038356,20,"2025-11-12T06:51:52.387",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699503,1762930312397,-151.0,0.00038356,31,"2025-11-12T06:51:52.397",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699504,1762930312406,-1693.51,0.00038356,20,"2025-11-12T06:51:52.406",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699505,1762930312415,-500.0,0.00038356,20,"2025-11-12T06:51:52.415",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699506,1762930312425,-204.65204917,0.00038356,20,"2025-11-12T06:51:52.425",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699507,1762930312436,-1693.51,0.00038356,20,"2025-11-12T06:51:52.436",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699508,1762930312445,-500.0,0.00038356,20,"2025-11-12T06:51:52.445",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699509,1762930312456,-1693.51,0.00038356,20,"2025-11-12T06:51:52.456",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699510,1762930312465,-500.0,0.00038356,20,"2025-11-12T06:51:52.465",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699511,1762930312475,-500.0,0.00038356,20,"2025-11-12T06:51:52.475",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699512,1762930312487,-1693.51,0.00038356,20,"2025-11-12T06:51:52.487",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699513,1762930312499,-1693.51,0.00038356,20,"2025-11-12T06:51:52.499",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699514,1762930312509,-173.54438092,0.00038356,20,"2025-11-12T06:51:52.509",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699515,1762930312520,-500.0,0.00038356,20,"2025-11-12T06:51:52.520",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699516,1762930312530,-1693.51,0.00038356,20,"2025-11-12T06:51:52.530",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699517,1762930312541,-500.0,0.00038356,20,"2025-11-12T06:51:52.541",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699518,1762930312550,-1693.51,0.00038356,20,"2025-11-12T06:51:52.550",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699519,1762930312560,-537.30704079,0.00038356,20,"2025-11-12T06:51:52.560",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699520,1762930312570,-3305.0,0.00038356,30,"2025-11-12T06:51:52.570",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699521,1762930312579,-500.0,0.00038356,30,"2025-11-12T06:51:52.579",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699522,1762930312589,-500.0,0.00038359,30,"2025-11-12T06:51:52.589",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699523,1762930312599,-500.0,0.00038373,5,"2025-11-12T06:51:52.599",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699524,1762930312608,-159.84209483,0.00038373,5,"2025-11-12T06:51:52.608",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699525,1762930312618,-577.06784667,0.00038373,5,"2025-11-12T06:51:52.618",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699526,1762930312627,-504.15122996,0.00038373,5,"2025-11-12T06:51:52.627",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699527,1762930312636,-1051.61,0.00038397,20,"2025-11-12T06:51:52.636",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699528,1762930312646,-507.42,0.00038397,20,"2025-11-12T06:51:52.646",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699529,1762930312656,-500.0,0.00038397,20,"2025-11-12T06:51:52.656",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699530,1762930312666,-500.0,0.00038397,20,"2025-11-12T06:51:52.666",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699531,1762930312677,-574.73,0.00038397,20,"2025-11-12T06:51:52.677",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699532,1762930312690,-500.0,0.00038397,20,"2025-11-12T06:51:52.690",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699533,1762930312700,-517.41,0.00038397,20,"2025-11-12T06:51:52.700",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699534,1762930312711,-500.0,0.00038397,20,"2025-11-12T06:51:52.711",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699535,1762930312720,-509.06,0.00038397,20,"2025-11-12T06:51:52.720",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699536,1762930312730,-642.46,0.00038397,20,"2025-11-12T06:51:52.730",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699537,1762930312739,-500.0,0.00038397,20,"2025-11-12T06:51:52.739",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699538,1762930312750,-500.0,0.00038397,20,"2025-11-12T06:51:52.750",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699539,1762930312759,-500.0,0.00038397,20,"2025-11-12T06:51:52.759",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699540,1762930312769,-500.0,0.00038397,20,"2025-11-12T06:51:52.769",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699541,1762930312779,-519.34,0.00038397,20,"2025-11-12T06:51:52.779",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699542,1762930312789,-500.0,0.00038397,20,"2025-11-12T06:51:52.789",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699543,1762930312799,-1987.1,0.00038397,20,"2025-11-12T06:51:52.799",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699544,1762930312808,-500.0,0.00038397,20,"2025-11-12T06:51:52.808",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699545,1762930312817,-883.05,0.00038397,20,"2025-11-12T06:51:52.817",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699546,1762930312827,-562.96,0.00038397,20,"2025-11-12T06:51:52.827",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699547,1762930312836,-500.0,0.00038397,20,"2025-11-12T06:51:52.836",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699548,1762930312845,-757.86,0.00038397,20,"2025-11-12T06:51:52.845",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699549,1762930312855,-2119.42,0.00038397,2,"2025-11-12T06:51:52.855",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699550,1762930312864,-576.07272028,0.00038397,20,"2025-11-12T06:51:52.864",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699551,1762930312874,-883.7,0.00038397,20,"2025-11-12T06:51:52.874",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699552,1762930312883,-481.41841136,0.00038397,20,"2025-11-12T06:51:52.883",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699553,1762930312892,-500.0,0.00038397,20,"2025-11-12T06:51:52.892",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699554,1762930312902,-500.0,0.00038397,20,"2025-11-12T06:51:52.902",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699555,1762930312913,-960.02,0.00038397,20,"2025-11-12T06:51:52.913",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699556,1762930312922,-500.0,0.00038397,20,"2025-11-12T06:51:52.922",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699557,1762930312932,-500.0,0.00038397,20,"2025-11-12T06:51:52.932",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699558,1762930312941,-747.92,0.00038397,20,"2025-11-12T06:51:52.941",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699559,1762930312951,-550.51,0.00038397,20,"2025-11-12T06:51:52.951",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699560,1762930312960,-500.0,0.00038397,20,"2025-11-12T06:51:52.960",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699561,1762930312970,-572.01,0.00038397,20,"2025-11-12T06:51:52.970",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699562,1762930312979,-763.79,0.00038397,20,"2025-11-12T06:51:52.979",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699563,1762930312990,-500.0,0.00038397,20,"2025-11-12T06:51:52.990",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699564,1762930312999,-732.14,0.00038397,20,"2025-11-12T06:51:52.999",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699565,1762930313009,-500.0,0.00038397,20,"2025-11-12T06:51:53.009",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699566,1762930313019,-500.0,0.00038397,20,"2025-11-12T06:51:53.019",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699567,1762930313029,-1200.01,0.00038397,20,"2025-11-12T06:51:53.029",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699568,1762930313038,-667.99,0.00038397,20,"2025-11-12T06:51:53.038",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699569,1762930313048,-724.6,0.00038397,20,"2025-11-12T06:51:53.048",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699570,1762930313058,-1697.1,0.00038397,20,"2025-11-12T06:51:53.058",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699571,1762930313068,-500.0,0.00038397,20,"2025-11-12T06:51:53.068",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699572,1762930313078,-518.5,0.00038397,20,"2025-11-12T06:51:53.078",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699573,1762930313088,-1171.64,0.00038397,20,"2025-11-12T06:51:53.088",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699574,1762930313137,-500.0,0.00038397,20,"2025-11-12T06:51:53.137",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699575,1762930313148,-547.75,0.00038397,20,"2025-11-12T06:51:53.148",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699576,1762930313159,-725.31,0.00038397,20,"2025-11-12T06:51:53.159",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699577,1762930313170,-1486.89,0.00038397,20,"2025-11-12T06:51:53.170",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699578,1762930313179,-568.85630813,0.00038397,20,"2025-11-12T06:51:53.179",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699579,1762930313189,-991.84,0.00038397,20,"2025-11-12T06:51:53.189",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699580,1762930313199,-678.36,0.00038397,20,"2025-11-12T06:51:53.199",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699581,1762930313209,-1330.19,0.00038397,20,"2025-11-12T06:51:53.209",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699582,1762930313219,-500.0,0.00038397,20,"2025-11-12T06:51:53.219",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699583,1762930313229,-711.07,0.00038397,20,"2025-11-12T06:51:53.229",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699584,1762930313239,-298.9624962,0.00038397,20,"2025-11-12T06:51:53.239",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699585,1762930313249,-1065.8,0.00038397,20,"2025-11-12T06:51:53.249",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699586,1762930313258,-800.76,0.00038397,20,"2025-11-12T06:51:53.258",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699587,1762930313272,-590.33,0.00038397,20,"2025-11-12T06:51:53.272",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699588,1762930313282,-500.0,0.00038397,20,"2025-11-12T06:51:53.282",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699589,1762930313291,-1016.04,0.00038397,20,"2025-11-12T06:51:53.291",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699590,1762930313301,-616.05,0.00038397,20,"2025-11-12T06:51:53.301",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699591,1762930313312,-1443.08,0.00038397,20,"2025-11-12T06:51:53.312",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699592,1762930313321,-1867.44,0.00038397,20,"2025-11-12T06:51:53.321",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699593,1762930313331,-500.0,0.00038397,20,"2025-11-12T06:51:53.331",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699594,1762930313341,-605.59,0.00038397,20,"2025-11-12T06:51:53.341",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699595,1762930313353,-500.0,0.00038397,20,"2025-11-12T06:51:53.353",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699596,1762930313363,-500.0,0.00038397,20,"2025-11-12T06:51:53.363",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699597,1762930313373,-500.0,0.00038397,20,"2025-11-12T06:51:53.373",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699598,1762930313383,-561.01,0.00038397,20,"2025-11-12T06:51:53.383",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699599,1762930313392,-830.98,0.00038397,20,"2025-11-12T06:51:53.392",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699600,1762930313403,-500.0,0.00038397,20,"2025-11-12T06:51:53.403",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699601,1762930313413,-154.03,0.00038408,120,"2025-11-12T06:51:53.413",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699602,1762930313424,-500.0,0.00038411,20,"2025-11-12T06:51:53.424",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699603,1762930313434,-500.0,0.00038411,20,"2025-11-12T06:51:53.434",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699604,1762930313443,-177.78779683,0.00038411,20,"2025-11-12T06:51:53.443",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699605,1762930313452,-500.0,0.00038412,7,"2025-11-12T06:51:53.452",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699606,1762930313462,-500.0,0.00038412,20,"2025-11-12T06:51:53.462",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699607,1762930313471,-586.15,0.00038412,20,"2025-11-12T06:51:53.471",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699608,1762930313481,-500.0,0.00038412,20,"2025-11-12T06:51:53.481",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699609,1762930313491,-500.0,0.00038412,20,"2025-11-12T06:51:53.491",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699610,1762930313500,-500.0,0.00038412,20,"2025-11-12T06:51:53.500",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699611,1762930313510,-523.96,0.00038412,20,"2025-11-12T06:51:53.510",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699612,1762930313519,-500.0,0.00038412,20,"2025-11-12T06:51:53.519",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699613,1762930313529,-500.0,0.00038412,20,"2025-11-12T06:51:53.529",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699614,1762930313539,-841.89,0.00038412,20,"2025-11-12T06:51:53.539",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699615,1762930313548,-500.0,0.00038412,20,"2025-11-12T06:51:53.548",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699616,1762930313558,-500.0,0.00038412,20,"2025-11-12T06:51:53.558",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699617,1762930313567,-259.13173923,0.00038412,20,"2025-11-12T06:51:53.567",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699618,1762930313576,-500.0,0.00038412,20,"2025-11-12T06:51:53.576",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699619,1762930313586,-500.0,0.00038412,20,"2025-11-12T06:51:53.586",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699620,1762930313595,-500.0,0.00038412,20,"2025-11-12T06:51:53.595",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699621,1762930313605,-535.32,0.00038412,20,"2025-11-12T06:51:53.605",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699622,1762930313615,-500.0,0.00038412,20,"2025-11-12T06:51:53.615",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699623,1762930313624,-500.0,0.00038412,20,"2025-11-12T06:51:53.624",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699624,1762930313634,-500.0,0.00038412,20,"2025-11-12T06:51:53.634",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699625,1762930313643,-500.0,0.00038412,20,"2025-11-12T06:51:53.643",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699626,1762930313652,-500.0,0.00038412,20,"2025-11-12T06:51:53.652",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699627,1762930313662,-500.0,0.00038412,20,"2025-11-12T06:51:53.662",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699628,1762930313672,-500.0,0.00038412,20,"2025-11-12T06:51:53.672",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699629,1762930313681,-500.0,0.00038412,20,"2025-11-12T06:51:53.681",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699630,1762930313691,-420.0,0.00038413,7,"2025-11-12T06:51:53.691",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699631,1762930313701,-2517.21091838,0.00038425,2,"2025-11-12T06:51:53.701",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699632,1762930313710,-500.0,0.00038428,7,"2025-11-12T06:51:53.710",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699633,1762930313720,-800.0,0.00038428,7,"2025-11-12T06:51:53.720",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699634,1762930313730,-166.67,0.00038434,2,"2025-11-12T06:51:53.730",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699635,1762930313739,-150.0,0.00038436,60,"2025-11-12T06:51:53.739",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699636,1762930313748,-150.0,0.00038436,60,"2025-11-12T06:51:53.748",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699637,1762930313758,-150.0,0.00038436,10,"2025-11-12T06:51:53.758",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699638,1762930313768,-150.0,0.00038436,60,"2025-11-12T06:51:53.768",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699639,1762930313778,-150.0,0.00038436,2,"2025-11-12T06:51:53.778",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699640,1762930313787,-500.0,0.00038436,60,"2025-11-12T06:51:53.787",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699641,1762930313796,-150.0,0.00038436,60,"2025-11-12T06:51:53.796",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699642,1762930313807,-150.0,0.00038436,60,"2025-11-12T06:51:53.807",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699643,1762930313818,-150.0,0.00038436,60,"2025-11-12T06:51:53.818",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699644,1762930313828,-1928.72412975,0.00038447,2,"2025-11-12T06:51:53.828",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699645,1762930313837,-678.55,0.00038461,30,"2025-11-12T06:51:53.837",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699646,1762930313847,-151.78644313,0.00038466,30,"2025-11-12T06:51:53.847",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699647,1762930313856,-177.0,0.00038472,120,"2025-11-12T06:51:53.856",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699648,1762930313866,-1098.05342992,0.00038473,30,"2025-11-12T06:51:53.866",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699649,1762930313875,-168.0,0.00038481,7,"2025-11-12T06:51:53.875",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699650,1762930313885,-500.0,0.00038481,20,"2025-11-12T06:51:53.885",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699651,1762930313894,-500.0,0.00038481,20,"2025-11-12T06:51:53.894",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699652,1762930313903,-500.0,0.00038481,20,"2025-11-12T06:51:53.903",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699653,1762930313914,-500.0,0.00038481,20,"2025-11-12T06:51:53.914",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699654,1762930313924,-500.0,0.00038481,20,"2025-11-12T06:51:53.924",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699655,1762930313933,-500.0,0.00038481,20,"2025-11-12T06:51:53.933",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699656,1762930313943,-500.0,0.00038481,20,"2025-11-12T06:51:53.943",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699657,1762930313952,-500.0,0.00038481,20,"2025-11-12T06:51:53.952",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699658,1762930313962,-637.18,0.00038481,20,"2025-11-12T06:51:53.962",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699659,1762930313972,-500.0,0.00038481,20,"2025-11-12T06:51:53.972",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699660,1762930313982,-500.0,0.00038481,20,"2025-11-12T06:51:53.982",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699661,1762930313992,-496.07459998,0.00038481,20,"2025-11-12T06:51:53.992",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699662,1762930314001,-500.0,0.00038481,2,"2025-11-12T06:51:54.001",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699663,1762930314011,-500.0,0.00038481,20,"2025-11-12T06:51:54.011",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699664,1762930314020,-500.0,0.00038481,20,"2025-11-12T06:51:54.020",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699665,1762930314030,-573.9280088,0.00038481,20,"2025-11-12T06:51:54.030",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699666,1762930314040,-500.0,0.00038481,20,"2025-11-12T06:51:54.040",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699667,1762930314050,-500.0,0.00038481,20,"2025-11-12T06:51:54.050",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699668,1762930314062,-1290.86,0.00038481,2,"2025-11-12T06:51:54.062",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699669,1762930314072,-500.0,0.00038481,20,"2025-11-12T06:51:54.072",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699670,1762930314081,-500.0,0.00038481,20,"2025-11-12T06:51:54.081",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699671,1762930314091,-519.53,0.00038481,20,"2025-11-12T06:51:54.091",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699672,1762930314100,-500.0,0.00038481,20,"2025-11-12T06:51:54.100",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699673,1762930314110,-500.0,0.00038481,20,"2025-11-12T06:51:54.110",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699674,1762930314120,-500.0,0.00038481,15,"2025-11-12T06:51:54.120",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699675,1762930314130,-500.0,0.00038481,20,"2025-11-12T06:51:54.130",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699676,1762930314139,-535.82,0.00038481,20,"2025-11-12T06:51:54.139",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699677,1762930314149,-500.0,0.00038481,20,"2025-11-12T06:51:54.149",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699678,1762930314159,-523.83,0.00038481,20,"2025-11-12T06:51:54.159",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699679,1762930314169,-694.72,0.00038481,20,"2025-11-12T06:51:54.169",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699680,1762930314178,-500.0,0.00038481,20,"2025-11-12T06:51:54.178",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699681,1762930314188,-579.10755102,0.00038481,20,"2025-11-12T06:51:54.188",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699682,1762930314197,-300.0,0.00038481,20,"2025-11-12T06:51:54.197",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699683,1762930314206,-1025.02,0.00038481,120,"2025-11-12T06:51:54.206",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699684,1762930314216,-500.0,0.00038481,20,"2025-11-12T06:51:54.216",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699685,1762930314229,-500.0,0.00038481,20,"2025-11-12T06:51:54.229",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699686,1762930314247,-500.0,0.00038481,20,"2025-11-12T06:51:54.247",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699687,1762930314262,-500.0,0.00038481,20,"2025-11-12T06:51:54.262",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699688,1762930314275,-551.44,0.00038481,20,"2025-11-12T06:51:54.275",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699689,1762930314285,-500.0,0.00038481,20,"2025-11-12T06:51:54.285",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699690,1762930314295,-293.44281723,0.00038481,20,"2025-11-12T06:51:54.295",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699691,1762930314305,-739.71,0.00038481,20,"2025-11-12T06:51:54.305",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699692,1762930314315,-500.0,0.00038481,20,"2025-11-12T06:51:54.315",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699693,1762930314326,-500.0,0.00038481,20,"2025-11-12T06:51:54.326",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699694,1762930314336,-500.0,0.00038481,20,"2025-11-12T06:51:54.336",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699695,1762930314347,-246.14020651,0.00038481,20,"2025-11-12T06:51:54.347",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699696,1762930314357,-579.99,0.00038481,20,"2025-11-12T06:51:54.357",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699697,1762930314367,-500.0,0.00038481,20,"2025-11-12T06:51:54.367",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699698,1762930314377,-514.13,0.00038481,20,"2025-11-12T06:51:54.377",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699699,1762930314387,-516.0,0.0003849,20,"2025-11-12T06:51:54.387",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699700,1762930314396,-1078.86,0.0003849,20,"2025-11-12T06:51:54.396",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699701,1762930314406,-574.95,0.0003849,20,"2025-11-12T06:51:54.406",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699702,1762930314416,-875.22,0.0003849,20,"2025-11-12T06:51:54.416",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699703,1762930314426,-563.8,0.0003849,20,"2025-11-12T06:51:54.426",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699704,1762930314435,-1045.75,0.0003849,20,"2025-11-12T06:51:54.435",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699705,1762930314445,-500.0,0.0003849,20,"2025-11-12T06:51:54.445",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699706,1762930314455,-500.0,0.0003849,20,"2025-11-12T06:51:54.455",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699707,1762930314464,-831.44,0.0003849,20,"2025-11-12T06:51:54.464",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699708,1762930314474,-554.31,0.0003849,20,"2025-11-12T06:51:54.474",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699709,1762930314483,-631.83,0.0003849,20,"2025-11-12T06:51:54.483",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699710,1762930314493,-1116.57,0.0003849,20,"2025-11-12T06:51:54.493",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699711,1762930314502,-819.48,0.0003849,20,"2025-11-12T06:51:54.502",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699712,1762930314511,-500.0,0.0003849,20,"2025-11-12T06:51:54.511",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699713,1762930314520,-666.33,0.0003849,20,"2025-11-12T06:51:54.520",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699714,1762930314529,-1170.46,0.0003849,20,"2025-11-12T06:51:54.529",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699715,1762930314538,-2604.31,0.00038491,20,"2025-11-12T06:51:54.538",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699716,1762930314547,-278.59524416,0.00038491,20,"2025-11-12T06:51:54.547",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699717,1762930314556,-500.0,0.00038491,20,"2025-11-12T06:51:54.556",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699718,1762930314566,-500.0,0.00038491,20,"2025-11-12T06:51:54.566",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699719,1762930314576,-500.0,0.00038491,20,"2025-11-12T06:51:54.576",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699720,1762930314586,-548.49,0.00038491,20,"2025-11-12T06:51:54.586",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699721,1762930314595,-709.53,0.00038491,20,"2025-11-12T06:51:54.595",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699722,1762930314605,-1297.32,0.00038491,20,"2025-11-12T06:51:54.605",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699723,1762930314614,-531.94,0.00038491,20,"2025-11-12T06:51:54.614",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699724,1762930314624,-1059.47,0.00038491,20,"2025-11-12T06:51:54.624",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699725,1762930314637,-738.49,0.00038491,20,"2025-11-12T06:51:54.637",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699726,1762930314647,-665.52,0.00038491,20,"2025-11-12T06:51:54.647",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699727,1762930314656,-500.0,0.00038491,20,"2025-11-12T06:51:54.656",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699728,1762930314666,-500.0,0.00038491,20,"2025-11-12T06:51:54.666",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699729,1762930314677,-500.0,0.00038491,20,"2025-11-12T06:51:54.677",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699730,1762930314687,-1049.74,0.00038491,20,"2025-11-12T06:51:54.687",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699731,1762930314696,-743.42,0.00038491,20,"2025-11-12T06:51:54.696",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699732,1762930314707,-666.69,0.00038491,20,"2025-11-12T06:51:54.707",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699733,1762930314716,-523.61560259,0.00038491,20,"2025-11-12T06:51:54.716",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699734,1762930314726,-630.64,0.00038491,20,"2025-11-12T06:51:54.726",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699735,1762930314735,-500.0,0.00038492,20,"2025-11-12T06:51:54.735",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699736,1762930314745,-500.0,0.00038492,20,"2025-11-12T06:51:54.745",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699737,1762930314755,-1000.0,0.000385,7,"2025-11-12T06:51:54.755",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699738,1762930314765,-154.03,0.00038508,120,"2025-11-12T06:51:54.765",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699739,1762930314775,-183.4994872,0.00038524,2,"2025-11-12T06:51:54.775",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699740,1762930314786,-2517.21091838,0.00038537,2,"2025-11-12T06:51:54.786",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699741,1762930314796,-500.0,0.00038544,20,"2025-11-12T06:51:54.796",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699742,1762930314805,-1065.11,0.00038544,20,"2025-11-12T06:51:54.805",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699743,1762930314815,-688.04,0.00038544,20,"2025-11-12T06:51:54.815",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699744,1762930314826,-812.44,0.00038544,20,"2025-11-12T06:51:54.826",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699745,1762930314839,-686.2,0.00038544,20,"2025-11-12T06:51:54.839",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699746,1762930314848,-491.43751368,0.00038544,20,"2025-11-12T06:51:54.848",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699747,1762930314858,-500.0,0.00038544,20,"2025-11-12T06:51:54.858",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699748,1762930314868,-500.0,0.00038544,20,"2025-11-12T06:51:54.868",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699749,1762930314878,-510.29,0.00038544,20,"2025-11-12T06:51:54.878",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699750,1762930314887,-1000.05,0.00038544,20,"2025-11-12T06:51:54.887",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699751,1762930314897,-500.0,0.00038544,20,"2025-11-12T06:51:54.897",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699752,1762930314907,-500.0,0.00038544,20,"2025-11-12T06:51:54.907",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699753,1762930314917,-500.0,0.00038544,20,"2025-11-12T06:51:54.917",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699754,1762930314926,-516.91,0.00038544,20,"2025-11-12T06:51:54.926",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699755,1762930314936,-1087.01,0.00038544,20,"2025-11-12T06:51:54.936",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699756,1762930314946,-816.71,0.00038544,20,"2025-11-12T06:51:54.946",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699757,1762930314955,-500.0,0.00038544,20,"2025-11-12T06:51:54.955",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699758,1762930314965,-902.62,0.00038544,20,"2025-11-12T06:51:54.965",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699759,1762930314974,-500.0,0.00038544,20,"2025-11-12T06:51:54.974",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699760,1762930314984,-1493.93,0.00038544,20,"2025-11-12T06:51:54.984",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699761,1762930314993,-500.0,0.00038544,20,"2025-11-12T06:51:54.993",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699762,1762930315003,-500.0,0.00038544,20,"2025-11-12T06:51:55.003",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699763,1762930315012,-509.94,0.00038544,20,"2025-11-12T06:51:55.012",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699764,1762930315021,-1097.77,0.00038544,20,"2025-11-12T06:51:55.021",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699765,1762930315034,-705.54,0.00038544,20,"2025-11-12T06:51:55.034",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699766,1762930315044,-500.0,0.00038544,20,"2025-11-12T06:51:55.044",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699767,1762930315055,-768.67,0.00038544,20,"2025-11-12T06:51:55.055",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699768,1762930315064,-830.95,0.00038544,20,"2025-11-12T06:51:55.064",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699769,1762930315073,-696.05,0.00038544,20,"2025-11-12T06:51:55.073",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699770,1762930315083,-820.52,0.00038544,20,"2025-11-12T06:51:55.083",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699771,1762930315092,-1144.3,0.00038544,20,"2025-11-12T06:51:55.092",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699772,1762930315102,-529.28,0.00038544,20,"2025-11-12T06:51:55.102",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699773,1762930315111,-475.63389913,0.00038544,20,"2025-11-12T06:51:55.111",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699774,1762930315122,-500.0,0.00038544,20,"2025-11-12T06:51:55.122",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699775,1762930315131,-583.49,0.00038544,20,"2025-11-12T06:51:55.131",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699776,1762930315141,-500.0,0.00038544,20,"2025-11-12T06:51:55.141",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699777,1762930315151,-1439.59,0.00038544,20,"2025-11-12T06:51:55.151",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699778,1762930315161,-500.0,0.00038544,20,"2025-11-12T06:51:55.161",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699779,1762930315171,-500.0,0.00038544,20,"2025-11-12T06:51:55.171",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699780,1762930315182,-1928.72412975,0.00038556,2,"2025-11-12T06:51:55.182",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699781,1762930315191,-174.43,0.00038565,2,"2025-11-12T06:51:55.191",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699782,1762930315201,-150.0,0.00038573,60,"2025-11-12T06:51:55.201",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699783,1762930315211,-150.0,0.00038573,60,"2025-11-12T06:51:55.211",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699784,1762930315221,-150.0,0.00038573,10,"2025-11-12T06:51:55.221",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699785,1762930315231,-150.0,0.00038573,2,"2025-11-12T06:51:55.231",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699786,1762930315245,-500.0,0.00038573,60,"2025-11-12T06:51:55.245",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699787,1762930315255,-150.0,0.00038573,60,"2025-11-12T06:51:55.255",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699788,1762930315265,-150.0,0.00038573,60,"2025-11-12T06:51:55.265",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699789,1762930315279,-150.0,0.00038573,60,"2025-11-12T06:51:55.279",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699790,1762930315289,-200.0,0.00038575,24,"2025-11-12T06:51:55.289",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699791,1762930315299,-500.0,0.00038585,30,"2025-11-12T06:51:55.299",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699792,1762930315311,-500.0,0.0003859,20,"2025-11-12T06:51:55.311",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699793,1762930315321,-500.0,0.00038591,7,"2025-11-12T06:51:55.321",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699794,1762930315331,-500.0,0.00038591,20,"2025-11-12T06:51:55.331",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699795,1762930315342,-586.15,0.00038591,20,"2025-11-12T06:51:55.342",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699796,1762930315353,-500.0,0.00038591,20,"2025-11-12T06:51:55.353",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699797,1762930315363,-500.0,0.00038591,20,"2025-11-12T06:51:55.363",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699798,1762930315372,-500.0,0.00038591,20,"2025-11-12T06:51:55.372",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699799,1762930315382,-1051.61,0.00038591,20,"2025-11-12T06:51:55.382",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699800,1762930315391,-507.42,0.00038591,20,"2025-11-12T06:51:55.391",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699801,1762930315400,-500.0,0.00038591,20,"2025-11-12T06:51:55.400",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699802,1762930315410,-523.96,0.00038591,20,"2025-11-12T06:51:55.410",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699803,1762930315420,-500.0,0.00038591,20,"2025-11-12T06:51:55.420",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699804,1762930315430,-500.0,0.00038591,20,"2025-11-12T06:51:55.430",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699805,1762930315442,-841.89,0.00038591,20,"2025-11-12T06:51:55.442",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699806,1762930315452,-500.0,0.00038591,20,"2025-11-12T06:51:55.452",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699807,1762930315461,-500.0,0.00038591,20,"2025-11-12T06:51:55.461",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699808,1762930315471,-500.0,0.00038591,20,"2025-11-12T06:51:55.471",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699809,1762930315481,-574.73,0.00038591,20,"2025-11-12T06:51:55.481",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699810,1762930315491,-500.0,0.00038591,20,"2025-11-12T06:51:55.491",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699811,1762930315501,-500.0,0.00038591,20,"2025-11-12T06:51:55.501",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699812,1762930315510,-611.18885753,0.00038591,20,"2025-11-12T06:51:55.510",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699813,1762930315520,-254.76,0.00038591,20,"2025-11-12T06:51:55.520",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699814,1762930315530,-535.32,0.00038591,20,"2025-11-12T06:51:55.530",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699815,1762930315540,-517.41,0.00038591,20,"2025-11-12T06:51:55.540",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699816,1762930315550,-500.0,0.00038591,20,"2025-11-12T06:51:55.550",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699817,1762930315559,-500.0,0.00038591,20,"2025-11-12T06:51:55.559",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699818,1762930315569,-509.06,0.00038591,20,"2025-11-12T06:51:55.569",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699819,1762930315578,-500.0,0.00038591,20,"2025-11-12T06:51:55.578",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699820,1762930315587,-500.0,0.00038591,20,"2025-11-12T06:51:55.587",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699821,1762930315597,-500.0,0.00038591,20,"2025-11-12T06:51:55.597",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699822,1762930315606,-500.0,0.00038591,20,"2025-11-12T06:51:55.606",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699823,1762930315616,-642.46,0.00038591,20,"2025-11-12T06:51:55.616",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699824,1762930315625,-629.75019874,0.00038591,20,"2025-11-12T06:51:55.625",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699825,1762930315635,-500.0,0.00038591,20,"2025-11-12T06:51:55.635",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699826,1762930315645,-500.0,0.00038591,20,"2025-11-12T06:51:55.645",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699827,1762930315654,-500.0,0.00038591,20,"2025-11-12T06:51:55.654",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699828,1762930315664,-500.0,0.00038591,20,"2025-11-12T06:51:55.664",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699829,1762930315674,-225.15738729,0.00038591,20,"2025-11-12T06:51:55.674",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699830,1762930315684,-500.0,0.00038591,20,"2025-11-12T06:51:55.684",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699831,1762930315694,-519.34,0.00038591,20,"2025-11-12T06:51:55.694",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699832,1762930315704,-408.53683201,0.00038591,20,"2025-11-12T06:51:55.704",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699833,1762930315714,-1987.1,0.00038591,20,"2025-11-12T06:51:55.714",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699834,1762930315723,-500.0,0.00038591,20,"2025-11-12T06:51:55.723",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699835,1762930315733,-883.05,0.00038591,20,"2025-11-12T06:51:55.733",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699836,1762930315743,-562.96,0.00038591,20,"2025-11-12T06:51:55.743",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699837,1762930315752,-500.0,0.00038591,20,"2025-11-12T06:51:55.752",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699838,1762930315762,-757.86,0.00038591,20,"2025-11-12T06:51:55.762",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699839,1762930315771,-2119.42,0.00038591,2,"2025-11-12T06:51:55.771",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699840,1762930315781,-883.7,0.00038591,20,"2025-11-12T06:51:55.781",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699841,1762930315790,-500.0,0.00038591,20,"2025-11-12T06:51:55.790",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699842,1762930315800,-500.0,0.00038591,20,"2025-11-12T06:51:55.800",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699843,1762930315810,-960.02,0.00038591,20,"2025-11-12T06:51:55.810",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699844,1762930315819,-500.0,0.00038591,20,"2025-11-12T06:51:55.819",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699845,1762930315829,-500.0,0.00038591,20,"2025-11-12T06:51:55.829",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699846,1762930315838,-747.92,0.00038591,20,"2025-11-12T06:51:55.838",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699847,1762930315848,-550.51,0.00038591,20,"2025-11-12T06:51:55.848",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699848,1762930315858,-500.0,0.00038591,20,"2025-11-12T06:51:55.858",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699849,1762930315868,-572.01,0.00038591,20,"2025-11-12T06:51:55.868",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699850,1762930315878,-763.79,0.00038591,20,"2025-11-12T06:51:55.878",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699851,1762930315889,-500.0,0.00038591,20,"2025-11-12T06:51:55.889",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699852,1762930315899,-732.14,0.00038591,20,"2025-11-12T06:51:55.899",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699853,1762930315909,-500.0,0.00038591,20,"2025-11-12T06:51:55.909",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699854,1762930315920,-500.0,0.00038591,20,"2025-11-12T06:51:55.920",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699855,1762930315929,-1200.01,0.00038591,20,"2025-11-12T06:51:55.929",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699856,1762930315939,-667.99,0.00038591,20,"2025-11-12T06:51:55.939",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699857,1762930315948,-724.6,0.00038591,20,"2025-11-12T06:51:55.948",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699858,1762930315957,-1697.1,0.00038591,20,"2025-11-12T06:51:55.957",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699859,1762930315967,-500.0,0.00038591,20,"2025-11-12T06:51:55.967",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699860,1762930315976,-518.5,0.00038591,20,"2025-11-12T06:51:55.976",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699861,1762930315985,-500.0,0.00038591,20,"2025-11-12T06:51:55.985",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699862,1762930315994,-1171.64,0.00038591,20,"2025-11-12T06:51:55.994",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699863,1762930316003,-547.75,0.00038591,20,"2025-11-12T06:51:56.003",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699864,1762930316013,-725.31,0.00038591,20,"2025-11-12T06:51:56.013",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699865,1762930316022,-1486.89,0.00038591,20,"2025-11-12T06:51:56.022",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699866,1762930316031,-991.84,0.00038591,20,"2025-11-12T06:51:56.031",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699867,1762930316041,-678.36,0.00038591,20,"2025-11-12T06:51:56.041",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699868,1762930316050,-1330.19,0.00038591,20,"2025-11-12T06:51:56.050",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699869,1762930316059,-500.0,0.00038591,20,"2025-11-12T06:51:56.059",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699870,1762930316069,-711.07,0.00038591,20,"2025-11-12T06:51:56.069",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699871,1762930316078,-1065.8,0.00038591,20,"2025-11-12T06:51:56.078",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699872,1762930316088,-800.76,0.00038591,20,"2025-11-12T06:51:56.088",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699873,1762930316097,-590.33,0.00038591,20,"2025-11-12T06:51:56.097",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699874,1762930316107,-500.0,0.00038591,20,"2025-11-12T06:51:56.107",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699875,1762930316116,-1016.04,0.00038591,20,"2025-11-12T06:51:56.116",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699876,1762930316125,-616.05,0.00038591,20,"2025-11-12T06:51:56.125",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699877,1762930316135,-1443.08,0.00038591,20,"2025-11-12T06:51:56.135",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699878,1762930316145,-1867.44,0.00038591,20,"2025-11-12T06:51:56.145",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699879,1762930316155,-500.0,0.00038591,20,"2025-11-12T06:51:56.155",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699880,1762930316164,-605.59,0.00038591,20,"2025-11-12T06:51:56.164",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699881,1762930316174,-500.0,0.00038591,20,"2025-11-12T06:51:56.174",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699882,1762930316183,-500.0,0.00038591,20,"2025-11-12T06:51:56.183",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699883,1762930316193,-500.0,0.00038591,20,"2025-11-12T06:51:56.193",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699884,1762930316203,-561.01,0.00038591,20,"2025-11-12T06:51:56.203",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699885,1762930316212,-830.98,0.00038591,20,"2025-11-12T06:51:56.212",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699886,1762930316222,-500.0,0.00038591,20,"2025-11-12T06:51:56.222",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699887,1762930316232,-1098.05342992,0.00038593,30,"2025-11-12T06:51:56.232",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699888,1762930316242,-500.0,0.00038599,20,"2025-11-12T06:51:56.242",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699889,1762930316251,-150.0,0.000386,9,"2025-11-12T06:51:56.251",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699890,1762930316261,-1000.0,0.000386,7,"2025-11-12T06:51:56.261",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699891,1762930316275,-356.19,0.00038603,2,"2025-11-12T06:51:56.275",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699892,1762930316291,-500.0,0.00038606,20,"2025-11-12T06:51:56.291",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699893,1762930316312,-500.0,0.00038606,20,"2025-11-12T06:51:56.312",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699894,1762930316322,-154.03,0.00038608,120,"2025-11-12T06:51:56.322",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699895,1762930316332,-500.0,0.00038617,30,"2025-11-12T06:51:56.332",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699896,1762930316344,-152.0,0.00038622,8,"2025-11-12T06:51:56.344",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699897,1762930316353,-500.0,0.0003863,30,"2025-11-12T06:51:56.353",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699898,1762930316364,-2517.21091838,0.0003865,2,"2025-11-12T06:51:56.364",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699899,1762930316374,-1928.72412975,0.00038664,2,"2025-11-12T06:51:56.374",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699900,1762930316385,-150.0,0.00038696,7,"2025-11-12T06:51:56.385",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699901,1762930316395,-500.0,0.00038698,20,"2025-11-12T06:51:56.395",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699902,1762930316406,-201.04093381,0.00038698,20,"2025-11-12T06:51:56.406",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699903,1762930316416,-500.0,0.00038699,20,"2025-11-12T06:51:56.416",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699904,1762930316426,-500.0,0.00038699,20,"2025-11-12T06:51:56.426",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699905,1762930316436,-500.0,0.00038699,20,"2025-11-12T06:51:56.436",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699906,1762930316446,-184.06468804,0.00038699,20,"2025-11-12T06:51:56.446",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699907,1762930316455,-475.17215308,0.00038699,20,"2025-11-12T06:51:56.455",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699908,1762930316465,-500.0,0.00038699,20,"2025-11-12T06:51:56.465",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699909,1762930316474,-500.0,0.00038699,20,"2025-11-12T06:51:56.474",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699910,1762930316483,-500.0,0.00038699,20,"2025-11-12T06:51:56.483",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699911,1762930316492,-637.18,0.00038699,20,"2025-11-12T06:51:56.492",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699912,1762930316502,-644.7268494,0.00038699,20,"2025-11-12T06:51:56.502",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699913,1762930316511,-500.0,0.00038699,20,"2025-11-12T06:51:56.511",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699914,1762930316521,-500.0,0.00038699,2,"2025-11-12T06:51:56.521",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699915,1762930316531,-253.21694424,0.00038699,20,"2025-11-12T06:51:56.531",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699916,1762930316540,-500.0,0.00038699,20,"2025-11-12T06:51:56.540",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699917,1762930316550,-623.71839784,0.00038699,20,"2025-11-12T06:51:56.550",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699918,1762930316559,-500.0,0.00038699,20,"2025-11-12T06:51:56.559",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699919,1762930316568,-1290.86,0.00038699,2,"2025-11-12T06:51:56.568",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699920,1762930316578,-500.0,0.00038699,20,"2025-11-12T06:51:56.578",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699921,1762930316587,-500.0,0.00038699,20,"2025-11-12T06:51:56.587",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699922,1762930316596,-519.53,0.00038699,20,"2025-11-12T06:51:56.596",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699923,1762930316606,-500.0,0.00038699,20,"2025-11-12T06:51:56.606",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699924,1762930316615,-500.0,0.00038699,20,"2025-11-12T06:51:56.615",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699925,1762930316625,-500.0,0.00038699,15,"2025-11-12T06:51:56.625",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699926,1762930316634,-500.0,0.00038699,20,"2025-11-12T06:51:56.634",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699927,1762930316643,-535.82,0.00038699,20,"2025-11-12T06:51:56.643",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699928,1762930316653,-500.0,0.00038699,20,"2025-11-12T06:51:56.653",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699929,1762930316662,-523.83,0.00038699,20,"2025-11-12T06:51:56.662",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699930,1762930316672,-694.72,0.00038699,20,"2025-11-12T06:51:56.672",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699931,1762930316682,-500.0,0.00038699,20,"2025-11-12T06:51:56.682",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699932,1762930316691,-300.0,0.00038699,20,"2025-11-12T06:51:56.691",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699933,1762930316700,-1025.02,0.00038699,120,"2025-11-12T06:51:56.700",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699934,1762930316710,-500.0,0.00038699,20,"2025-11-12T06:51:56.710",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699935,1762930316719,-500.0,0.00038699,20,"2025-11-12T06:51:56.719",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699936,1762930316729,-500.0,0.00038699,20,"2025-11-12T06:51:56.729",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699937,1762930316738,-377.53603007,0.00038699,20,"2025-11-12T06:51:56.738",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699938,1762930316748,-551.44,0.00038699,20,"2025-11-12T06:51:56.748",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699939,1762930316757,-500.0,0.00038699,20,"2025-11-12T06:51:56.757",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699940,1762930316767,-739.71,0.00038699,20,"2025-11-12T06:51:56.767",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699941,1762930316775,-526.05253746,0.00038699,20,"2025-11-12T06:51:56.775",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699942,1762930316785,-500.0,0.00038699,20,"2025-11-12T06:51:56.785",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699943,1762930316794,-500.0,0.00038699,20,"2025-11-12T06:51:56.794",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699944,1762930316804,-579.99,0.00038699,20,"2025-11-12T06:51:56.804",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699945,1762930316815,-417.74132347,0.00038699,20,"2025-11-12T06:51:56.815",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699946,1762930316824,-514.13,0.00038699,20,"2025-11-12T06:51:56.824",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699947,1762930316834,-500.0,0.000387,120,"2025-11-12T06:51:56.834",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699948,1762930316843,-500.0,0.000387,120,"2025-11-12T06:51:56.843",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699949,1762930316853,-500.0,0.000387,120,"2025-11-12T06:51:56.853",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699950,1762930316862,-500.0,0.000387,120,"2025-11-12T06:51:56.862",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699951,1762930316872,-500.0,0.000387,120,"2025-11-12T06:51:56.872",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699952,1762930316881,-500.0,0.000387,120,"2025-11-12T06:51:56.881",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699953,1762930316891,-500.0,0.000387,120,"2025-11-12T06:51:56.891",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699954,1762930316902,-500.0,0.000387,120,"2025-11-12T06:51:56.902",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699955,1762930316912,-500.0,0.000387,120,"2025-11-12T06:51:56.912",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699956,1762930316921,-500.0,0.000387,120,"2025-11-12T06:51:56.921",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699957,1762930316931,-500.0,0.000387,120,"2025-11-12T06:51:56.931",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699958,1762930316940,-500.0,0.000387,120,"2025-11-12T06:51:56.940",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699959,1762930316950,-500.0,0.000387,120,"2025-11-12T06:51:56.950",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699960,1762930316959,-982.45,0.000387,14,"2025-11-12T06:51:56.959",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699961,1762930316968,-1000.0,0.000387,7,"2025-11-12T06:51:56.968",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699962,1762930316977,-500.0,0.00038702,30,"2025-11-12T06:51:56.977",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699963,1762930316987,-154.03,0.00038708,120,"2025-11-12T06:51:56.987",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699964,1762930316996,-200.0,0.0003871,60,"2025-11-12T06:51:56.996",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699965,1762930317006,-150.0,0.0003871,60,"2025-11-12T06:51:57.006",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699966,1762930317016,-150.0,0.0003871,10,"2025-11-12T06:51:57.016",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699967,1762930317026,-150.0,0.0003871,2,"2025-11-12T06:51:57.026",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699968,1762930317035,-500.0,0.0003871,60,"2025-11-12T06:51:57.035",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699969,1762930317045,-150.0,0.0003871,60,"2025-11-12T06:51:57.045",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699970,1762930317055,-150.0,0.0003871,60,"2025-11-12T06:51:57.055",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699971,1762930317065,-200.0,0.0003871,60,"2025-11-12T06:51:57.065",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699972,1762930317074,-151.78644313,0.00038712,30,"2025-11-12T06:51:57.074",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699973,1762930317084,-1000.0,0.00038721,5,"2025-11-12T06:51:57.084",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699974,1762930317094,-325.97,0.00038734,8,"2025-11-12T06:51:57.094",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699975,1762930317104,-678.55,0.00038735,30,"2025-11-12T06:51:57.104",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699976,1762930317114,-150.88506829,0.0003874,30,"2025-11-12T06:51:57.114",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699977,1762930317124,-178.4,0.00038741,2,"2025-11-12T06:51:57.124",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699978,1762930317134,-2517.21091838,0.00038762,2,"2025-11-12T06:51:57.134",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699979,1762930317144,-150.0,0.00038769,7,"2025-11-12T06:51:57.144",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699980,1762930317155,-1928.72412975,0.00038773,2,"2025-11-12T06:51:57.155",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699981,1762930317164,-896.32361821,0.000388,60,"2025-11-12T06:51:57.164",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699982,1762930317174,-1451.0,0.000388,7,"2025-11-12T06:51:57.174",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699983,1762930317184,-150.54399371,0.000388,120,"2025-11-12T06:51:57.184",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699984,1762930317194,-150.54399367,0.000388,120,"2025-11-12T06:51:57.194",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699985,1762930317204,-150.54399367,0.000388,120,"2025-11-12T06:51:57.204",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699986,1762930317214,-150.54399367,0.000388,120,"2025-11-12T06:51:57.214",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699987,1762930317224,-150.54399367,0.000388,120,"2025-11-12T06:51:57.224",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699988,1762930317234,-150.54399367,0.000388,120,"2025-11-12T06:51:57.234",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699989,1762930317243,-150.54399367,0.000388,120,"2025-11-12T06:51:57.243",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699990,1762930317253,-150.54399367,0.000388,120,"2025-11-12T06:51:57.253",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699991,1762930317263,-150.54399367,0.000388,120,"2025-11-12T06:51:57.263",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699992,1762930317278,-150.54399367,0.000388,120,"2025-11-12T06:51:57.278",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699993,1762930317288,-150.54399367,0.000388,120,"2025-11-12T06:51:57.288",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699994,1762930317297,-150.54399367,0.000388,120,"2025-11-12T06:51:57.297",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699995,1762930317307,-150.54399367,0.000388,120,"2025-11-12T06:51:57.307",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699996,1762930317317,-150.54399367,0.000388,120,"2025-11-12T06:51:57.317",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699997,1762930317326,-150.54399367,0.000388,120,"2025-11-12T06:51:57.326",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699998,1762930317449,-150.54399367,0.000388,120,"2025-11-12T06:51:57.449",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393699999,1762930317461,-150.54399367,0.000388,120,"2025-11-12T06:51:57.461",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700000,1762930317472,-150.54399367,0.000388,120,"2025-11-12T06:51:57.472",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700001,1762930317481,-150.54399367,0.000388,120,"2025-11-12T06:51:57.481",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700002,1762930317491,-150.54399367,0.000388,120,"2025-11-12T06:51:57.491",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700003,1762930317500,-154.03,0.00038808,120,"2025-11-12T06:51:57.500",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700004,1762930317510,-2604.31,0.00038811,20,"2025-11-12T06:51:57.510",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700005,1762930317519,-500.0,0.00038811,20,"2025-11-12T06:51:57.519",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700006,1762930317528,-500.0,0.00038811,20,"2025-11-12T06:51:57.528",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700007,1762930317538,-500.0,0.00038811,20,"2025-11-12T06:51:57.538",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700008,1762930317548,-548.49,0.00038811,20,"2025-11-12T06:51:57.548",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700009,1762930317558,-709.53,0.00038811,20,"2025-11-12T06:51:57.558",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700010,1762930317567,-1297.32,0.00038811,20,"2025-11-12T06:51:57.567",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700011,1762930317577,-531.94,0.00038811,20,"2025-11-12T06:51:57.577",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700012,1762930317588,-1059.47,0.00038811,20,"2025-11-12T06:51:57.588",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700013,1762930317598,-738.49,0.00038811,20,"2025-11-12T06:51:57.598",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700014,1762930317608,-665.52,0.00038811,20,"2025-11-12T06:51:57.608",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700015,1762930317618,-500.0,0.00038811,20,"2025-11-12T06:51:57.618",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700016,1762930317627,-500.0,0.00038811,20,"2025-11-12T06:51:57.627",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700017,1762930317637,-500.0,0.00038811,20,"2025-11-12T06:51:57.637",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700018,1762930317647,-1049.74,0.00038811,20,"2025-11-12T06:51:57.647",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700019,1762930317657,-743.42,0.00038811,20,"2025-11-12T06:51:57.657",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700020,1762930317669,-666.69,0.00038811,20,"2025-11-12T06:51:57.669",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700021,1762930317680,-630.64,0.00038811,20,"2025-11-12T06:51:57.680",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700022,1762930317690,-1003.78455314,0.00038821,5,"2025-11-12T06:51:57.690",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700023,1762930317701,-291.1449817,0.0003884,50,"2025-11-12T06:51:57.701",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700024,1762930317711,-150.0,0.00038847,60,"2025-11-12T06:51:57.711",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700025,1762930317722,-150.0,0.00038847,10,"2025-11-12T06:51:57.722",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700026,1762930317732,-150.0,0.00038847,2,"2025-11-12T06:51:57.732",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700027,1762930317742,-500.0,0.00038847,60,"2025-11-12T06:51:57.742",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700028,1762930317752,-200.0,0.00038847,60,"2025-11-12T06:51:57.752",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700029,1762930317762,-150.0,0.00038847,60,"2025-11-12T06:51:57.762",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700030,1762930317772,-500.0,0.00038849,20,"2025-11-12T06:51:57.772",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700031,1762930317782,-154.69172916,0.00038849,2,"2025-11-12T06:51:57.782",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700032,1762930317792,-2524.0,0.00038854,2,"2025-11-12T06:51:57.792",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700033,1762930317801,-355.58,0.0003886,2,"2025-11-12T06:51:57.801",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700034,1762930317811,-2517.21091838,0.00038875,2,"2025-11-12T06:51:57.811",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700035,1762930317821,-1928.72412975,0.00038881,2,"2025-11-12T06:51:57.821",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700036,1762930317830,-1000.0,0.00038885,2,"2025-11-12T06:51:57.830",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700037,1762930317841,-165.0,0.00038887,120,"2025-11-12T06:51:57.841",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700038,1762930317851,-1087.62,0.00038888,30,"2025-11-12T06:51:57.851",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700039,1762930317861,-1000.0,0.00038896,2,"2025-11-12T06:51:57.861",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700040,1762930317870,-776.67252039,0.00038897,30,"2025-11-12T06:51:57.870",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700041,1762930317880,-516.0,0.00038898,20,"2025-11-12T06:51:57.880",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700042,1762930317890,-516.0,0.00038898,20,"2025-11-12T06:51:57.890",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700043,1762930317899,-516.0,0.00038898,20,"2025-11-12T06:51:57.899",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700044,1762930317910,-516.0,0.00038898,20,"2025-11-12T06:51:57.910",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700045,1762930317920,-516.19813366,0.00038898,20,"2025-11-12T06:51:57.920",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700046,1762930317930,-1078.86,0.00038898,20,"2025-11-12T06:51:57.930",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700047,1762930317939,-1078.86,0.00038898,20,"2025-11-12T06:51:57.939",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700048,1762930317949,-1078.86,0.00038898,20,"2025-11-12T06:51:57.949",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700049,1762930317959,-1078.86,0.00038898,20,"2025-11-12T06:51:57.959",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700050,1762930317969,-1078.98822991,0.00038898,20,"2025-11-12T06:51:57.969",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700051,1762930317979,-574.95,0.00038898,20,"2025-11-12T06:51:57.979",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700052,1762930317989,-574.95,0.00038898,20,"2025-11-12T06:51:57.989",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700053,1762930317999,-574.95,0.00038898,20,"2025-11-12T06:51:57.999",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700054,1762930318008,-574.95,0.00038898,20,"2025-11-12T06:51:58.008",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700055,1762930318018,-575.12539065,0.00038898,20,"2025-11-12T06:51:58.018",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700056,1762930318028,-875.22,0.00038898,20,"2025-11-12T06:51:58.028",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700057,1762930318038,-875.22,0.00038898,20,"2025-11-12T06:51:58.038",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700058,1762930318047,-875.22,0.00038898,20,"2025-11-12T06:51:58.047",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700059,1762930318057,-875.22,0.00038898,20,"2025-11-12T06:51:58.057",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700060,1762930318066,-875.29397469,0.00038898,20,"2025-11-12T06:51:58.066",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700061,1762930318077,-563.8,0.00038898,20,"2025-11-12T06:51:58.077",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700062,1762930318087,-563.8,0.00038898,20,"2025-11-12T06:51:58.087",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700063,1762930318096,-563.8,0.00038898,20,"2025-11-12T06:51:58.096",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700064,1762930318106,-563.8,0.00038898,20,"2025-11-12T06:51:58.106",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700065,1762930318117,-563.82442037,0.00038898,20,"2025-11-12T06:51:58.117",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700066,1762930318127,-1045.75,0.00038898,20,"2025-11-12T06:51:58.127",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700067,1762930318137,-1045.75,0.00038898,20,"2025-11-12T06:51:58.137",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700068,1762930318147,-1045.75,0.00038898,20,"2025-11-12T06:51:58.147",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700069,1762930318156,-1045.75,0.00038898,20,"2025-11-12T06:51:58.156",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700070,1762930318167,-1045.95834841,0.00038898,20,"2025-11-12T06:51:58.167",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700071,1762930318176,-500.0,0.00038898,20,"2025-11-12T06:51:58.176",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700072,1762930318186,-267.9305488,0.00038898,20,"2025-11-12T06:51:58.186",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700073,1762930318195,-500.0,0.00038898,20,"2025-11-12T06:51:58.195",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700074,1762930318205,-500.0,0.00038898,20,"2025-11-12T06:51:58.205",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700075,1762930318215,-629.48807973,0.00038898,20,"2025-11-12T06:51:58.215",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700076,1762930318225,-831.44,0.00038898,20,"2025-11-12T06:51:58.225",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700077,1762930318235,-831.44,0.00038898,20,"2025-11-12T06:51:58.235",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700078,1762930318244,-831.44,0.00038898,20,"2025-11-12T06:51:58.244",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700079,1762930318253,-831.44,0.00038898,20,"2025-11-12T06:51:58.253",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700080,1762930318263,-831.6795342,0.00038898,20,"2025-11-12T06:51:58.263",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700081,1762930318277,-554.31,0.00038898,20,"2025-11-12T06:51:58.277",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700082,1762930318287,-554.31,0.00038898,20,"2025-11-12T06:51:58.287",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700083,1762930318296,-554.31,0.00038898,20,"2025-11-12T06:51:58.296",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700084,1762930318306,-554.31,0.00038898,20,"2025-11-12T06:51:58.306",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700085,1762930318318,-554.39945336,0.00038898,20,"2025-11-12T06:51:58.318",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700086,1762930318327,-631.83,0.00038898,20,"2025-11-12T06:51:58.327",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700087,1762930318337,-631.83,0.00038898,20,"2025-11-12T06:51:58.337",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700088,1762930318348,-631.83,0.00038898,20,"2025-11-12T06:51:58.348",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700089,1762930318358,-631.83,0.00038898,20,"2025-11-12T06:51:58.358",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700090,1762930318368,-632.02945525,0.00038898,20,"2025-11-12T06:51:58.368",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700091,1762930318377,-1116.57,0.00038898,20,"2025-11-12T06:51:58.377",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700092,1762930318387,-1116.57,0.00038898,20,"2025-11-12T06:51:58.387",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700093,1762930318396,-1116.57,0.00038898,20,"2025-11-12T06:51:58.396",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700094,1762930318406,-1116.57,0.00038898,20,"2025-11-12T06:51:58.406",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700095,1762930318416,-1116.7815854,0.00038898,20,"2025-11-12T06:51:58.416",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700096,1762930318425,-819.48,0.00038898,20,"2025-11-12T06:51:58.425",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700097,1762930318435,-819.48,0.00038898,20,"2025-11-12T06:51:58.435",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700098,1762930318445,-819.48,0.00038898,20,"2025-11-12T06:51:58.445",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700099,1762930318455,-819.48,0.00038898,20,"2025-11-12T06:51:58.455",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700100,1762930318464,-819.55180969,0.00038898,20,"2025-11-12T06:51:58.464",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700101,1762930318473,-298.02760828,0.00038898,20,"2025-11-12T06:51:58.473",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700102,1762930318483,-666.33,0.00038898,20,"2025-11-12T06:51:58.483",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700103,1762930318493,-666.33,0.00038898,20,"2025-11-12T06:51:58.493",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700104,1762930318502,-666.33,0.00038898,20,"2025-11-12T06:51:58.502",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700105,1762930318511,-666.33,0.00038898,20,"2025-11-12T06:51:58.511",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700106,1762930318521,-666.33491681,0.00038898,20,"2025-11-12T06:51:58.521",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700107,1762930318531,-1170.46,0.00038898,20,"2025-11-12T06:51:58.531",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700108,1762930318541,-1170.46,0.00038898,20,"2025-11-12T06:51:58.541",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700109,1762930318551,-1170.46,0.00038898,20,"2025-11-12T06:51:58.551",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700110,1762930318561,-1170.46,0.00038898,20,"2025-11-12T06:51:58.561",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700111,1762930318570,-1170.63544644,0.00038898,20,"2025-11-12T06:51:58.570",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700112,1762930318580,-500.0,0.00038899,20,"2025-11-12T06:51:58.580",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700113,1762930318589,-1065.11,0.00038899,20,"2025-11-12T06:51:58.589",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700114,1762930318599,-688.04,0.00038899,20,"2025-11-12T06:51:58.599",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700115,1762930318609,-812.44,0.00038899,20,"2025-11-12T06:51:58.609",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700116,1762930318619,-686.2,0.00038899,20,"2025-11-12T06:51:58.619",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700117,1762930318629,-500.0,0.00038899,20,"2025-11-12T06:51:58.629",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700118,1762930318638,-553.75520116,0.00038899,20,"2025-11-12T06:51:58.638",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700119,1762930318648,-510.29,0.00038899,20,"2025-11-12T06:51:58.648",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700120,1762930318657,-1000.05,0.00038899,20,"2025-11-12T06:51:58.657",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700121,1762930318668,-500.0,0.00038899,20,"2025-11-12T06:51:58.668",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700122,1762930318678,-500.0,0.00038899,20,"2025-11-12T06:51:58.678",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700123,1762930318688,-500.0,0.00038899,20,"2025-11-12T06:51:58.688",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700124,1762930318698,-516.91,0.00038899,20,"2025-11-12T06:51:58.698",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700125,1762930318707,-1087.01,0.00038899,20,"2025-11-12T06:51:58.707",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700126,1762930318717,-816.71,0.00038899,20,"2025-11-12T06:51:58.717",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700127,1762930318727,-500.0,0.00038899,20,"2025-11-12T06:51:58.727",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700128,1762930318736,-902.62,0.00038899,20,"2025-11-12T06:51:58.736",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700129,1762930318746,-328.3,0.00038899,20,"2025-11-12T06:51:58.746",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700130,1762930318756,-1493.93,0.00038899,20,"2025-11-12T06:51:58.756",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700131,1762930318767,-348.85405644,0.00038899,20,"2025-11-12T06:51:58.767",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700132,1762930318778,-500.0,0.00038899,20,"2025-11-12T06:51:58.778",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700133,1762930318788,-509.94,0.00038899,20,"2025-11-12T06:51:58.788",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700134,1762930318798,-1097.77,0.00038899,20,"2025-11-12T06:51:58.798",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700135,1762930318808,-705.54,0.00038899,20,"2025-11-12T06:51:58.808",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700136,1762930318818,-449.01804899,0.00038899,20,"2025-11-12T06:51:58.818",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700137,1762930318827,-768.67,0.00038899,20,"2025-11-12T06:51:58.827",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700138,1762930318837,-830.95,0.00038899,20,"2025-11-12T06:51:58.837",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700139,1762930318847,-696.05,0.00038899,20,"2025-11-12T06:51:58.847",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700140,1762930318856,-820.52,0.00038899,20,"2025-11-12T06:51:58.856",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700141,1762930318866,-1144.3,0.00038899,20,"2025-11-12T06:51:58.866",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700142,1762930318875,-529.28,0.00038899,20,"2025-11-12T06:51:58.875",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700143,1762930318885,-500.0,0.00038899,20,"2025-11-12T06:51:58.885",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700144,1762930318895,-583.49,0.00038899,20,"2025-11-12T06:51:58.895",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700145,1762930318904,-500.0,0.00038899,20,"2025-11-12T06:51:58.904",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700146,1762930318914,-1439.59,0.00038899,20,"2025-11-12T06:51:58.914",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700147,1762930318924,-500.0,0.00038899,20,"2025-11-12T06:51:58.924",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700148,1762930318933,-500.0,0.00038899,20,"2025-11-12T06:51:58.933",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700149,1762930318943,-881.94382647,0.000389,120,"2025-11-12T06:51:58.943",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700150,1762930318952,-2500.0,0.000389,14,"2025-11-12T06:51:58.952",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700151,1762930318961,-500.0,0.00038904,30,"2025-11-12T06:51:58.961",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700152,1762930318971,-154.03,0.00038908,120,"2025-11-12T06:51:58.971",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700153,1762930318980,-211.0,0.0003891,30,"2025-11-12T06:51:58.980",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700154,1762930318990,-206.33121688,0.00038917,120,"2025-11-12T06:51:58.990",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700155,1762930318999,-2523.0,0.00038918,7,"2025-11-12T06:51:58.999",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700156,1762930319008,-1000.0,0.00038921,5,"2025-11-12T06:51:59.008",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700157,1762930319017,-219.45729136,0.00038928,7,"2025-11-12T06:51:59.017",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700158,1762930319027,-1000.0,0.00038939,7,"2025-11-12T06:51:59.027",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700159,1762930319036,-151.78644313,0.00038959,30,"2025-11-12T06:51:59.036",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700160,1762930319046,-1700.0,0.00038976,7,"2025-11-12T06:51:59.046",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700161,1762930319055,-168.0,0.00038979,2,"2025-11-12T06:51:59.055",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700162,1762930319064,-250.0,0.00038984,60,"2025-11-12T06:51:59.064",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700163,1762930319074,-250.0,0.00038984,10,"2025-11-12T06:51:59.074",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700164,1762930319083,-250.0,0.00038984,2,"2025-11-12T06:51:59.083",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700165,1762930319093,-500.0,0.00038984,60,"2025-11-12T06:51:59.093",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700166,1762930319103,-250.0,0.00038984,60,"2025-11-12T06:51:59.103",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700167,1762930319113,-2517.21091838,0.00038987,2,"2025-11-12T06:51:59.113",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700168,1762930319122,-1928.72412975,0.0003899,2,"2025-11-12T06:51:59.122",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700169,1762930319133,-1051.61,0.00038998,20,"2025-11-12T06:51:59.133",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700170,1762930319143,-507.42,0.00038998,20,"2025-11-12T06:51:59.143",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700171,1762930319153,-500.0,0.00038998,20,"2025-11-12T06:51:59.153",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700172,1762930319164,-500.0,0.00038998,20,"2025-11-12T06:51:59.164",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700173,1762930319174,-574.73,0.00038998,20,"2025-11-12T06:51:59.174",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700174,1762930319184,-517.41,0.00038998,20,"2025-11-12T06:51:59.184",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700175,1762930319194,-500.0,0.00038998,20,"2025-11-12T06:51:59.194",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700176,1762930319204,-509.06,0.00038998,20,"2025-11-12T06:51:59.204",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700177,1762930319215,-642.46,0.00038998,20,"2025-11-12T06:51:59.215",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700178,1762930319225,-500.0,0.00038998,20,"2025-11-12T06:51:59.225",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700179,1762930319235,-500.0,0.00038998,20,"2025-11-12T06:51:59.235",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700180,1762930319245,-519.34,0.00038998,20,"2025-11-12T06:51:59.245",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700181,1762930319255,-1987.1,0.00038998,20,"2025-11-12T06:51:59.255",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700182,1762930319265,-624.25,0.00038998,20,"2025-11-12T06:51:59.265",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700183,1762930319279,-883.05,0.00038998,20,"2025-11-12T06:51:59.279",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700184,1762930319289,-562.96,0.00038998,20,"2025-11-12T06:51:59.289",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700185,1762930319299,-500.0,0.00038998,20,"2025-11-12T06:51:59.299",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700186,1762930319310,-757.86,0.00038998,20,"2025-11-12T06:51:59.310",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700187,1762930319320,-2119.42,0.00038998,2,"2025-11-12T06:51:59.320",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700188,1762930319330,-883.7,0.00038998,20,"2025-11-12T06:51:59.330",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700189,1762930319340,-450.37,0.00038998,20,"2025-11-12T06:51:59.340",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700190,1762930319352,-500.0,0.00038998,20,"2025-11-12T06:51:59.352",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700191,1762930319362,-960.02,0.00038998,20,"2025-11-12T06:51:59.362",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700192,1762930319371,-341.69491008,0.00038998,20,"2025-11-12T06:51:59.371",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700193,1762930319381,-500.0,0.00038998,20,"2025-11-12T06:51:59.381",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700194,1762930319390,-747.92,0.00038998,20,"2025-11-12T06:51:59.390",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700195,1762930319399,-550.51,0.00038998,20,"2025-11-12T06:51:59.399",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700196,1762930319408,-500.0,0.00038998,20,"2025-11-12T06:51:59.408",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700197,1762930319418,-572.01,0.00038998,20,"2025-11-12T06:51:59.418",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700198,1762930319428,-763.79,0.00038998,20,"2025-11-12T06:51:59.428",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700199,1762930319437,-500.0,0.00038998,20,"2025-11-12T06:51:59.437",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700200,1762930319446,-732.14,0.00038998,20,"2025-11-12T06:51:59.446",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700201,1762930319455,-500.0,0.00038998,20,"2025-11-12T06:51:59.455",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700202,1762930319465,-274.32490796,0.00038998,20,"2025-11-12T06:51:59.465",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700203,1762930319474,-1200.01,0.00038998,20,"2025-11-12T06:51:59.474",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700204,1762930319484,-667.99,0.00038998,20,"2025-11-12T06:51:59.484",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700205,1762930319493,-724.6,0.00038998,20,"2025-11-12T06:51:59.493",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700206,1762930319503,-1697.1,0.00038998,20,"2025-11-12T06:51:59.503",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700207,1762930319512,-500.0,0.00038998,20,"2025-11-12T06:51:59.512",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700208,1762930319522,-518.5,0.00038998,20,"2025-11-12T06:51:59.522",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700209,1762930319531,-500.0,0.00038998,20,"2025-11-12T06:51:59.531",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700210,1762930319540,-1171.64,0.00038998,20,"2025-11-12T06:51:59.540",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700211,1762930319550,-547.75,0.00038998,20,"2025-11-12T06:51:59.550",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700212,1762930319559,-725.31,0.00038998,20,"2025-11-12T06:51:59.559",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700213,1762930319568,-1486.89,0.00038998,20,"2025-11-12T06:51:59.568",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700214,1762930319577,-991.84,0.00038998,20,"2025-11-12T06:51:59.577",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700215,1762930319587,-678.36,0.00038998,20,"2025-11-12T06:51:59.587",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700216,1762930319596,-1330.19,0.00038998,20,"2025-11-12T06:51:59.596",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700217,1762930319844,-500.0,0.00038998,20,"2025-11-12T06:51:59.844",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700218,1762930319854,-711.07,0.00038998,20,"2025-11-12T06:51:59.854",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700219,1762930319863,-1065.8,0.00038998,20,"2025-11-12T06:51:59.863",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700220,1762930319873,-800.76,0.00038998,20,"2025-11-12T06:51:59.873",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700221,1762930319882,-590.33,0.00038998,20,"2025-11-12T06:51:59.882",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700222,1762930319892,-500.0,0.00038998,20,"2025-11-12T06:51:59.892",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700223,1762930319902,-1016.04,0.00038998,20,"2025-11-12T06:51:59.902",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700224,1762930319911,-616.05,0.00038998,20,"2025-11-12T06:51:59.911",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700225,1762930319920,-1443.08,0.00038998,20,"2025-11-12T06:51:59.920",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700226,1762930319930,-1867.44,0.00038998,20,"2025-11-12T06:51:59.930",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700227,1762930319940,-500.0,0.00038998,20,"2025-11-12T06:51:59.940",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700228,1762930319949,-605.59,0.00038998,20,"2025-11-12T06:51:59.949",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700229,1762930319959,-500.0,0.00038998,20,"2025-11-12T06:51:59.959",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700230,1762930319968,-500.0,0.00038998,20,"2025-11-12T06:51:59.968",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700231,1762930319977,-500.0,0.00038998,20,"2025-11-12T06:51:59.977",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700232,1762930319987,-561.01,0.00038998,20,"2025-11-12T06:51:59.987",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700233,1762930319997,-830.98,0.00038998,20,"2025-11-12T06:51:59.997",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700234,1762930320006,-500.0,0.00038998,20,"2025-11-12T06:52:00.006",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700235,1762930320015,-880.49675202,0.00039,120,"2025-11-12T06:52:00.015",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700236,1762930320025,-478.56668374,0.00039,120,"2025-11-12T06:52:00.025",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700237,1762930320034,-478.56668374,0.00039,10,"2025-11-12T06:52:00.034",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700238,1762930320044,-478.56668374,0.00039,7,"2025-11-12T06:52:00.044",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700239,1762930320054,-1000.0,0.00039,120,"2025-11-12T06:52:00.054",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700240,1762930320063,-1573.246792,0.00039,32,"2025-11-12T06:52:00.063",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700241,1762930320073,-154.03,0.00039008,120,"2025-11-12T06:52:00.073",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700242,1762930320083,-678.55,0.00039009,30,"2025-11-12T06:52:00.083",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700243,1762930320093,-152.0,0.0003901,4,"2025-11-12T06:52:00.093",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700244,1762930320103,-500.0,0.0003901,30,"2025-11-12T06:52:00.103",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700245,1762930320113,-500.0,0.0003901,30,"2025-11-12T06:52:00.113",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700246,1762930320123,-500.0,0.0003901,30,"2025-11-12T06:52:00.123",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700247,1762930320132,-238.63820068,0.0003901,30,"2025-11-12T06:52:00.132",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700248,1762930320142,-500.0,0.0003901,30,"2025-11-12T06:52:00.142",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700249,1762930320151,-328.69227123,0.0003901,30,"2025-11-12T06:52:00.151",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700250,1762930320161,-500.0,0.00039011,20,"2025-11-12T06:52:00.161",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700251,1762930320171,-345.97008112,0.00039011,20,"2025-11-12T06:52:00.171",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700252,1762930320180,-2000.0,0.00039012,120,"2025-11-12T06:52:00.180",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700253,1762930320190,-500.0,0.00039013,7,"2025-11-12T06:52:00.190",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700254,1762930320199,-500.0,0.00039013,7,"2025-11-12T06:52:00.199",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700255,1762930320209,-500.0,0.00039013,7,"2025-11-12T06:52:00.209",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700256,1762930320219,-500.0,0.00039013,7,"2025-11-12T06:52:00.219",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700257,1762930320229,-500.0,0.00039013,7,"2025-11-12T06:52:00.229",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700258,1762930320238,-500.0,0.00039013,7,"2025-11-12T06:52:00.238",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700259,1762930320248,-500.0,0.00039013,7,"2025-11-12T06:52:00.248",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700260,1762930320258,-500.0,0.00039013,7,"2025-11-12T06:52:00.258",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700261,1762930320269,-500.0,0.00039013,7,"2025-11-12T06:52:00.269",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700262,1762930320282,-500.0,0.00039013,7,"2025-11-12T06:52:00.282",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700263,1762930320292,-500.0,0.00039013,7,"2025-11-12T06:52:00.292",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700264,1762930320302,-500.0,0.00039013,7,"2025-11-12T06:52:00.302",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700265,1762930320313,-500.0,0.00039013,7,"2025-11-12T06:52:00.313",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700266,1762930320322,-500.0,0.00039013,7,"2025-11-12T06:52:00.322",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700267,1762930320334,-500.0,0.00039013,7,"2025-11-12T06:52:00.334",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700268,1762930320345,-500.0,0.00039013,7,"2025-11-12T06:52:00.345",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700269,1762930320355,-228.14,0.00039013,7,"2025-11-12T06:52:00.355",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700270,1762930320364,-500.0,0.00039013,7,"2025-11-12T06:52:00.364",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700271,1762930320374,-500.0,0.00039013,7,"2025-11-12T06:52:00.374",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700272,1762930320383,-500.0,0.00039013,7,"2025-11-12T06:52:00.383",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700273,1762930320393,-500.0,0.00039013,7,"2025-11-12T06:52:00.393",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700274,1762930320403,-421.85,0.00039013,7,"2025-11-12T06:52:00.403",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700275,1762930320412,-200.0,0.00039068,30,"2025-11-12T06:52:00.412",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700276,1762930320421,-1036.9339227,0.00039082,7,"2025-11-12T06:52:00.421",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700277,1762930320431,-162.2090938,0.00039091,12,"2025-11-12T06:52:00.431",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700278,1762930320440,-162.76175568,0.00039096,30,"2025-11-12T06:52:00.440",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700279,1762930320450,-162.76175569,0.00039096,30,"2025-11-12T06:52:00.450",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700280,1762930320459,-181.31025832,0.00039096,2,"2025-11-12T06:52:00.459",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700281,1762930320468,-1928.72412975,0.00039098,2,"2025-11-12T06:52:00.468",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700282,1762930320478,-2517.21091838,0.000391,2,"2025-11-12T06:52:00.478",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700283,1762930320488,-221.68916734,0.00039102,7,"2025-11-12T06:52:00.488",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700284,1762930320498,-500.0,0.00039102,20,"2025-11-12T06:52:00.498",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700285,1762930320507,-586.15,0.00039102,20,"2025-11-12T06:52:00.507",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700286,1762930320517,-387.43839825,0.00039102,20,"2025-11-12T06:52:00.517",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700287,1762930320526,-500.0,0.00039102,20,"2025-11-12T06:52:00.526",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700288,1762930320536,-296.48567449,0.00039102,20,"2025-11-12T06:52:00.536",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700289,1762930320545,-523.96,0.00039102,20,"2025-11-12T06:52:00.545",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700290,1762930320555,-500.0,0.00039102,20,"2025-11-12T06:52:00.555",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700291,1762930320565,-500.0,0.00039102,20,"2025-11-12T06:52:00.565",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700292,1762930320575,-841.89,0.00039102,20,"2025-11-12T06:52:00.575",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700293,1762930320584,-500.0,0.00039102,20,"2025-11-12T06:52:00.584",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700294,1762930320594,-500.0,0.00039102,20,"2025-11-12T06:52:00.594",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700295,1762930320605,-500.0,0.00039102,20,"2025-11-12T06:52:00.605",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700296,1762930320614,-500.0,0.00039102,20,"2025-11-12T06:52:00.614",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700297,1762930320623,-535.32,0.00039102,20,"2025-11-12T06:52:00.623",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700298,1762930320633,-500.0,0.00039102,20,"2025-11-12T06:52:00.633",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700299,1762930320642,-500.0,0.00039102,20,"2025-11-12T06:52:00.642",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700300,1762930320651,-500.0,0.00039102,20,"2025-11-12T06:52:00.651",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700301,1762930320661,-486.94781261,0.00039102,20,"2025-11-12T06:52:00.661",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700302,1762930320671,-500.0,0.00039102,20,"2025-11-12T06:52:00.671",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700303,1762930320681,-500.0,0.00039102,20,"2025-11-12T06:52:00.681",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700304,1762930320691,-500.0,0.00039102,20,"2025-11-12T06:52:00.691",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700305,1762930320700,-500.0,0.00039102,20,"2025-11-12T06:52:00.700",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700306,1762930320709,-500.0,0.00039102,20,"2025-11-12T06:52:00.709",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700307,1762930320719,-500.0,0.00039102,20,"2025-11-12T06:52:00.719",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700308,1762930320728,-500.0,0.00039102,20,"2025-11-12T06:52:00.728",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700309,1762930320737,-416.99995463,0.00039102,20,"2025-11-12T06:52:00.737",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700310,1762930320747,-500.0,0.00039102,20,"2025-11-12T06:52:00.747",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700311,1762930320756,-500.0,0.00039102,20,"2025-11-12T06:52:00.756",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700312,1762930320765,-334.68614416,0.00039102,20,"2025-11-12T06:52:00.765",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700313,1762930320775,-271.55407968,0.00039103,120,"2025-11-12T06:52:00.775",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700314,1762930320784,-271.55407968,0.00039103,120,"2025-11-12T06:52:00.784",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700315,1762930320794,-271.55407968,0.00039103,120,"2025-11-12T06:52:00.794",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700316,1762930320804,-271.55407968,0.00039103,120,"2025-11-12T06:52:00.804",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700317,1762930320814,-271.55407968,0.00039103,120,"2025-11-12T06:52:00.814",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700318,1762930320825,-271.55407968,0.00039103,120,"2025-11-12T06:52:00.825",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700319,1762930320835,-271.55407968,0.00039103,120,"2025-11-12T06:52:00.835",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700320,1762930320845,-271.55407968,0.00039103,120,"2025-11-12T06:52:00.845",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700321,1762930320856,-271.55407968,0.00039103,120,"2025-11-12T06:52:00.856",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700322,1762930320866,-271.55407968,0.00039103,120,"2025-11-12T06:52:00.866",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700323,1762930320876,-271.55407968,0.00039103,120,"2025-11-12T06:52:00.876",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700324,1762930320886,-271.55407968,0.00039103,120,"2025-11-12T06:52:00.886",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700325,1762930320895,-271.55407968,0.00039103,120,"2025-11-12T06:52:00.895",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700326,1762930320905,-271.55407968,0.00039103,120,"2025-11-12T06:52:00.905",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700327,1762930320915,-271.55407968,0.00039103,120,"2025-11-12T06:52:00.915",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700328,1762930320924,-271.55407968,0.00039103,120,"2025-11-12T06:52:00.924",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700329,1762930320934,-271.55407968,0.00039103,120,"2025-11-12T06:52:00.934",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700330,1762930320943,-271.55407968,0.00039103,120,"2025-11-12T06:52:00.943",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700331,1762930320953,-271.55407968,0.00039103,120,"2025-11-12T06:52:00.953",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700332,1762930320962,-271.55,0.00039103,120,"2025-11-12T06:52:00.962",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700333,1762930320971,-633.62618591,0.00039103,120,"2025-11-12T06:52:00.971",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700334,1762930320981,-633.62618591,0.00039103,120,"2025-11-12T06:52:00.981",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700335,1762930320991,-633.62618591,0.00039103,120,"2025-11-12T06:52:00.991",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700336,1762930321000,-633.62618591,0.00039103,120,"2025-11-12T06:52:01.000",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700337,1762930321009,-633.62618591,0.00039103,120,"2025-11-12T06:52:01.009",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700338,1762930321019,-633.62618591,0.00039103,120,"2025-11-12T06:52:01.019",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700339,1762930321028,-633.62618591,0.00039103,120,"2025-11-12T06:52:01.028",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700340,1762930321038,-633.62618591,0.00039103,120,"2025-11-12T06:52:01.038",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700341,1762930321048,-633.62618591,0.00039103,120,"2025-11-12T06:52:01.048",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700342,1762930321058,-633.62618591,0.00039103,120,"2025-11-12T06:52:01.058",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700343,1762930321068,-633.62618591,0.00039103,120,"2025-11-12T06:52:01.068",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700344,1762930321077,-633.62618591,0.00039103,120,"2025-11-12T06:52:01.077",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700345,1762930321087,-633.62618591,0.00039103,120,"2025-11-12T06:52:01.087",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700346,1762930321096,-633.62618591,0.00039103,120,"2025-11-12T06:52:01.096",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700347,1762930321106,-633.62618591,0.00039103,120,"2025-11-12T06:52:01.106",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700348,1762930321116,-633.62618591,0.00039103,120,"2025-11-12T06:52:01.116",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700349,1762930321126,-633.62618591,0.00039103,120,"2025-11-12T06:52:01.126",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700350,1762930321135,-172.98465874,0.00039103,120,"2025-11-12T06:52:01.135",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700351,1762930321145,-172.98465874,0.00039103,120,"2025-11-12T06:52:01.145",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700352,1762930321155,-172.98465874,0.00039103,120,"2025-11-12T06:52:01.155",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700353,1762930321164,-172.98465874,0.00039103,120,"2025-11-12T06:52:01.164",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700354,1762930321174,-172.98465874,0.00039103,120,"2025-11-12T06:52:01.174",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700355,1762930321183,-172.98465874,0.00039103,120,"2025-11-12T06:52:01.183",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700356,1762930321193,-172.98465874,0.00039103,120,"2025-11-12T06:52:01.193",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700357,1762930321202,-172.98465874,0.00039103,120,"2025-11-12T06:52:01.202",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700358,1762930321211,-172.98465874,0.00039103,120,"2025-11-12T06:52:01.211",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700359,1762930321220,-172.98465874,0.00039103,120,"2025-11-12T06:52:01.220",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700360,1762930321230,-172.98465874,0.00039103,120,"2025-11-12T06:52:01.230",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700361,1762930321239,-172.98465874,0.00039103,120,"2025-11-12T06:52:01.239",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700362,1762930321249,-172.98465874,0.00039103,120,"2025-11-12T06:52:01.249",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700363,1762930321259,-172.98465874,0.00039103,120,"2025-11-12T06:52:01.259",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700364,1762930321269,-172.98465874,0.00039103,120,"2025-11-12T06:52:01.269",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700365,1762930321281,-172.98465874,0.00039103,120,"2025-11-12T06:52:01.281",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700366,1762930321291,-172.98465874,0.00039103,120,"2025-11-12T06:52:01.291",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700367,1762930321300,-172.98465874,0.00039103,120,"2025-11-12T06:52:01.300",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700368,1762930321309,-172.98465874,0.00039103,120,"2025-11-12T06:52:01.309",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700369,1762930321319,-172.98,0.00039103,120,"2025-11-12T06:52:01.319",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700370,1762930321328,-403.6308704,0.00039103,120,"2025-11-12T06:52:01.328",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700371,1762930321337,-403.6308704,0.00039103,120,"2025-11-12T06:52:01.337",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700372,1762930321349,-403.6308704,0.00039103,120,"2025-11-12T06:52:01.349",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700373,1762930321358,-403.6308704,0.00039103,120,"2025-11-12T06:52:01.358",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700374,1762930321367,-403.6308704,0.00039103,120,"2025-11-12T06:52:01.367",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700375,1762930321377,-403.6308704,0.00039103,120,"2025-11-12T06:52:01.377",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700376,1762930321386,-403.6308704,0.00039103,120,"2025-11-12T06:52:01.386",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700377,1762930321395,-403.6308704,0.00039103,120,"2025-11-12T06:52:01.395",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700378,1762930321406,-403.6308704,0.00039103,120,"2025-11-12T06:52:01.406",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700379,1762930321416,-403.6308704,0.00039103,120,"2025-11-12T06:52:01.416",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700380,1762930321425,-403.6308704,0.00039103,120,"2025-11-12T06:52:01.425",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700381,1762930321435,-403.6308704,0.00039103,120,"2025-11-12T06:52:01.435",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700382,1762930321444,-403.6308704,0.00039103,120,"2025-11-12T06:52:01.444",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700383,1762930321453,-403.6308704,0.00039103,120,"2025-11-12T06:52:01.453",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700384,1762930321463,-403.6308704,0.00039103,120,"2025-11-12T06:52:01.463",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700385,1762930321472,-403.6308704,0.00039103,120,"2025-11-12T06:52:01.472",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700386,1762930321481,-403.6308704,0.00039103,120,"2025-11-12T06:52:01.481",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700387,1762930321491,-154.03,0.00039108,120,"2025-11-12T06:52:01.491",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700388,1762930321500,-770.00650967,0.00039119,30,"2025-11-12T06:52:01.500",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700389,1762930321510,-500.0,0.00039121,60,"2025-11-12T06:52:01.510",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700390,1762930321519,-304.13318088,0.00039146,8,"2025-11-12T06:52:01.519",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700391,1762930321528,-150.0,0.00039148,120,"2025-11-12T06:52:01.528",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700392,1762930321537,-354.0,0.00039156,30,"2025-11-12T06:52:01.537",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700393,1762930321547,-1000.0,0.00039173,5,"2025-11-12T06:52:01.547",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700394,1762930321556,-999.0,0.00039177,120,"2025-11-12T06:52:01.556",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700395,1762930321565,-500.0,0.00039178,30,"2025-11-12T06:52:01.565",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700396,1762930321575,-1214.50480779,0.0003918,120,"2025-11-12T06:52:01.575",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700397,1762930321584,-150.0,0.00039185,7,"2025-11-12T06:52:01.584",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700398,1762930321593,-176.0,0.00039192,120,"2025-11-12T06:52:01.593",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700399,1762930321602,-500.0,0.00039198,20,"2025-11-12T06:52:01.602",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700400,1762930321611,-2604.31,0.00039198,20,"2025-11-12T06:52:01.611",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700401,1762930321621,-500.0,0.00039198,20,"2025-11-12T06:52:01.621",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700402,1762930321631,-500.0,0.00039198,20,"2025-11-12T06:52:01.631",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700403,1762930321640,-508.93635827,0.00039198,20,"2025-11-12T06:52:01.640",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700404,1762930321649,-500.0,0.00039198,20,"2025-11-12T06:52:01.649",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700405,1762930321659,-500.0,0.00039198,20,"2025-11-12T06:52:01.659",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700406,1762930321669,-500.0,0.00039198,20,"2025-11-12T06:52:01.669",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700407,1762930321678,-500.0,0.00039198,20,"2025-11-12T06:52:01.678",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700408,1762930321687,-637.18,0.00039198,20,"2025-11-12T06:52:01.687",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700409,1762930321697,-514.52069556,0.00039198,20,"2025-11-12T06:52:01.697",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700410,1762930321706,-313.36531007,0.00039198,2,"2025-11-12T06:52:01.706",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700411,1762930321716,-500.0,0.00039198,20,"2025-11-12T06:52:01.716",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700412,1762930321726,-500.0,0.00039198,20,"2025-11-12T06:52:01.726",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700413,1762930321735,-1290.86,0.00039198,2,"2025-11-12T06:52:01.735",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700414,1762930321744,-500.0,0.00039198,20,"2025-11-12T06:52:01.744",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700415,1762930321753,-500.0,0.00039198,20,"2025-11-12T06:52:01.753",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700416,1762930321763,-519.53,0.00039198,20,"2025-11-12T06:52:01.763",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700417,1762930321772,-500.0,0.00039198,20,"2025-11-12T06:52:01.772",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700418,1762930321782,-500.0,0.00039198,20,"2025-11-12T06:52:01.782",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700419,1762930321791,-290.3762817,0.00039198,15,"2025-11-12T06:52:01.791",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700420,1762930321800,-500.0,0.00039198,20,"2025-11-12T06:52:01.800",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700421,1762930321809,-535.82,0.00039198,20,"2025-11-12T06:52:01.809",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700422,1762930321819,-500.0,0.00039198,20,"2025-11-12T06:52:01.819",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700423,1762930321828,-523.83,0.00039198,20,"2025-11-12T06:52:01.828",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700424,1762930321838,-694.72,0.00039198,20,"2025-11-12T06:52:01.838",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700425,1762930321847,-500.0,0.00039198,20,"2025-11-12T06:52:01.847",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700426,1762930321856,-300.0,0.00039198,20,"2025-11-12T06:52:01.856",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700427,1762930321866,-1025.02,0.00039198,120,"2025-11-12T06:52:01.866",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700428,1762930321875,-500.0,0.00039198,20,"2025-11-12T06:52:01.875",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700429,1762930321884,-500.0,0.00039198,20,"2025-11-12T06:52:01.884",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700430,1762930321894,-500.0,0.00039198,20,"2025-11-12T06:52:01.894",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700431,1762930321903,-551.44,0.00039198,20,"2025-11-12T06:52:01.903",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700432,1762930321913,-500.0,0.00039198,20,"2025-11-12T06:52:01.913",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700433,1762930321923,-739.71,0.00039198,20,"2025-11-12T06:52:01.923",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700434,1762930321933,-500.0,0.00039198,20,"2025-11-12T06:52:01.933",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700435,1762930321942,-500.0,0.00039198,20,"2025-11-12T06:52:01.942",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700436,1762930321951,-579.99,0.00039198,20,"2025-11-12T06:52:01.951",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700437,1762930321961,-500.0,0.00039198,20,"2025-11-12T06:52:01.961",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700438,1762930321971,-514.13,0.00039198,20,"2025-11-12T06:52:01.971",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700439,1762930321981,-150.60582747,0.00039198,20,"2025-11-12T06:52:01.981",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700440,1762930321991,-548.49,0.00039198,20,"2025-11-12T06:52:01.991",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700441,1762930322002,-709.53,0.00039198,20,"2025-11-12T06:52:02.002",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700442,1762930322011,-1297.32,0.00039198,20,"2025-11-12T06:52:02.011",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700443,1762930322022,-531.94,0.00039198,20,"2025-11-12T06:52:02.022",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700444,1762930322031,-1059.47,0.00039198,20,"2025-11-12T06:52:02.031",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700445,1762930322041,-738.49,0.00039198,20,"2025-11-12T06:52:02.041",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700446,1762930322050,-665.52,0.00039198,20,"2025-11-12T06:52:02.050",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700447,1762930322059,-500.0,0.00039198,20,"2025-11-12T06:52:02.059",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700448,1762930322069,-500.0,0.00039198,20,"2025-11-12T06:52:02.069",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700449,1762930322079,-500.0,0.00039198,20,"2025-11-12T06:52:02.079",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700450,1762930322088,-1049.74,0.00039198,20,"2025-11-12T06:52:02.088",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700451,1762930322098,-743.42,0.00039198,20,"2025-11-12T06:52:02.098",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700452,1762930322108,-666.69,0.00039198,20,"2025-11-12T06:52:02.108",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700453,1762930322117,-630.64,0.00039198,20,"2025-11-12T06:52:02.117",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700454,1762930322127,-1098.05342992,0.00039199,30,"2025-11-12T06:52:02.127",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700455,1762930322136,-500.0,0.00039199,20,"2025-11-12T06:52:02.136",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700456,1762930322146,-1065.11,0.00039199,20,"2025-11-12T06:52:02.146",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700457,1762930322155,-688.04,0.00039199,20,"2025-11-12T06:52:02.155",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700458,1762930322165,-812.44,0.00039199,20,"2025-11-12T06:52:02.165",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700459,1762930322174,-686.2,0.00039199,20,"2025-11-12T06:52:02.174",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700460,1762930322185,-500.0,0.00039199,20,"2025-11-12T06:52:02.185",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700461,1762930322195,-510.29,0.00039199,20,"2025-11-12T06:52:02.195",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700462,1762930322205,-1000.05,0.00039199,20,"2025-11-12T06:52:02.205",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700463,1762930322214,-500.0,0.00039199,20,"2025-11-12T06:52:02.214",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700464,1762930322223,-500.0,0.00039199,20,"2025-11-12T06:52:02.223",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700465,1762930322232,-500.0,0.00039199,20,"2025-11-12T06:52:02.232",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700466,1762930322242,-516.91,0.00039199,20,"2025-11-12T06:52:02.242",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700467,1762930322252,-1087.01,0.00039199,20,"2025-11-12T06:52:02.252",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700468,1762930322261,-816.71,0.00039199,20,"2025-11-12T06:52:02.261",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700469,1762930322276,-500.0,0.00039199,20,"2025-11-12T06:52:02.276",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700470,1762930322286,-902.62,0.00039199,20,"2025-11-12T06:52:02.286",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700471,1762930322295,-1493.93,0.00039199,20,"2025-11-12T06:52:02.295",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700472,1762930322306,-500.0,0.00039199,20,"2025-11-12T06:52:02.306",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700473,1762930322318,-509.94,0.00039199,20,"2025-11-12T06:52:02.318",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700474,1762930322328,-1097.77,0.00039199,20,"2025-11-12T06:52:02.328",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700475,1762930322337,-705.54,0.00039199,20,"2025-11-12T06:52:02.337",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700476,1762930322347,-768.67,0.00039199,20,"2025-11-12T06:52:02.347",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700477,1762930322356,-830.95,0.00039199,20,"2025-11-12T06:52:02.356",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700478,1762930322366,-696.05,0.00039199,20,"2025-11-12T06:52:02.366",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700479,1762930322376,-820.52,0.00039199,20,"2025-11-12T06:52:02.376",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700480,1762930322385,-1144.3,0.00039199,20,"2025-11-12T06:52:02.385",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700481,1762930322395,-529.28,0.00039199,20,"2025-11-12T06:52:02.395",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700482,1762930322404,-500.0,0.00039199,20,"2025-11-12T06:52:02.404",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700483,1762930322413,-583.49,0.00039199,20,"2025-11-12T06:52:02.413",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700484,1762930322425,-500.0,0.00039199,20,"2025-11-12T06:52:02.425",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700485,1762930322434,-1439.59,0.00039199,20,"2025-11-12T06:52:02.434",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700486,1762930322444,-500.0,0.00039199,20,"2025-11-12T06:52:02.444",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700487,1762930322453,-500.0,0.00039199,20,"2025-11-12T06:52:02.453",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700488,1762930322463,-1613.0,0.000392,120,"2025-11-12T06:52:02.463",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700489,1762930322473,-1051.61,0.000392,20,"2025-11-12T06:52:02.473",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700490,1762930322483,-1051.61,0.000392,20,"2025-11-12T06:52:02.483",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700491,1762930322492,-507.42,0.000392,20,"2025-11-12T06:52:02.492",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700492,1762930322501,-507.42,0.000392,20,"2025-11-12T06:52:02.501",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700493,1762930322511,-500.0,0.000392,20,"2025-11-12T06:52:02.511",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700494,1762930322520,-500.0,0.000392,20,"2025-11-12T06:52:02.520",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700495,1762930322530,-253.96407365,0.000392,20,"2025-11-12T06:52:02.530",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700496,1762930322539,-574.73,0.000392,20,"2025-11-12T06:52:02.539",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700497,1762930322548,-574.73,0.000392,20,"2025-11-12T06:52:02.548",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700498,1762930322558,-517.41,0.000392,20,"2025-11-12T06:52:02.558",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700499,1762930322568,-517.41,0.000392,20,"2025-11-12T06:52:02.568",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700500,1762930322577,-154.40680332,0.000392,20,"2025-11-12T06:52:02.577",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700501,1762930322587,-509.06,0.000392,20,"2025-11-12T06:52:02.587",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700502,1762930322597,-509.06,0.000392,20,"2025-11-12T06:52:02.597",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700503,1762930322606,-642.46,0.000392,20,"2025-11-12T06:52:02.606",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700504,1762930322615,-642.46,0.000392,20,"2025-11-12T06:52:02.615",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700505,1762930322624,-500.0,0.000392,20,"2025-11-12T06:52:02.624",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700506,1762930322634,-500.0,0.000392,20,"2025-11-12T06:52:02.634",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700507,1762930322644,-505.73768078,0.000392,20,"2025-11-12T06:52:02.644",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700508,1762930322654,-500.0,0.000392,20,"2025-11-12T06:52:02.654",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700509,1762930322663,-500.0,0.000392,20,"2025-11-12T06:52:02.663",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700510,1762930322675,-1065.11,0.000392,20,"2025-11-12T06:52:02.675",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700511,1762930322684,-519.34,0.000392,20,"2025-11-12T06:52:02.684",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700512,1762930322694,-519.34,0.000392,20,"2025-11-12T06:52:02.694",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700513,1762930322704,-688.04,0.000392,20,"2025-11-12T06:52:02.704",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700514,1762930322713,-812.44,0.000392,20,"2025-11-12T06:52:02.713",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700515,1762930322723,-686.2,0.000392,20,"2025-11-12T06:52:02.723",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700516,1762930322732,-500.0,0.000392,20,"2025-11-12T06:52:02.732",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700517,1762930322742,-1987.1,0.000392,20,"2025-11-12T06:52:02.742",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700518,1762930322753,-1987.1,0.000392,20,"2025-11-12T06:52:02.753",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700519,1762930322765,-510.29,0.000392,20,"2025-11-12T06:52:02.765",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700520,1762930322777,-1000.05,0.000392,20,"2025-11-12T06:52:02.777",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700521,1762930322789,-883.05,0.000392,20,"2025-11-12T06:52:02.789",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700522,1762930322801,-883.05,0.000392,20,"2025-11-12T06:52:02.801",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700523,1762930322812,-562.96,0.000392,20,"2025-11-12T06:52:02.812",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700524,1762930322824,-500.0,0.000392,20,"2025-11-12T06:52:02.824",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700525,1762930322835,-562.96,0.000392,20,"2025-11-12T06:52:02.835",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700526,1762930322845,-500.0,0.000392,20,"2025-11-12T06:52:02.845",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700527,1762930322856,-500.0,0.000392,20,"2025-11-12T06:52:02.856",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700528,1762930322867,-500.0,0.000392,20,"2025-11-12T06:52:02.867",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700529,1762930322878,-757.86,0.000392,20,"2025-11-12T06:52:02.878",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700530,1762930322889,-757.86,0.000392,20,"2025-11-12T06:52:02.889",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700531,1762930322900,-2119.42,0.000392,2,"2025-11-12T06:52:02.900",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700532,1762930322911,-2119.42,0.000392,2,"2025-11-12T06:52:02.911",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700533,1762930322926,-500.0,0.000392,20,"2025-11-12T06:52:02.926",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700534,1762930322937,-883.7,0.000392,20,"2025-11-12T06:52:02.937",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700535,1762930322948,-883.7,0.000392,20,"2025-11-12T06:52:02.948",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700536,1762930322960,-516.91,0.000392,20,"2025-11-12T06:52:02.960",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700537,1762930322972,-1087.01,0.000392,20,"2025-11-12T06:52:02.972",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700538,1762930322983,-500.0,0.000392,20,"2025-11-12T06:52:02.983",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700539,1762930322994,-500.0,0.000392,20,"2025-11-12T06:52:02.994",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700540,1762930323005,-960.02,0.000392,20,"2025-11-12T06:52:03.005",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700541,1762930323027,-960.02,0.000392,20,"2025-11-12T06:52:03.027",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700542,1762930323038,-816.71,0.000392,20,"2025-11-12T06:52:03.038",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700543,1762930323049,-500.0,0.000392,20,"2025-11-12T06:52:03.049",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700544,1762930323060,-369.18197818,0.000392,20,"2025-11-12T06:52:03.060",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700545,1762930323071,-747.92,0.000392,20,"2025-11-12T06:52:03.071",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700546,1762930323083,-747.92,0.000392,20,"2025-11-12T06:52:03.083",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700547,1762930323093,-500.0,0.000392,20,"2025-11-12T06:52:03.093",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700548,1762930323103,-902.62,0.000392,20,"2025-11-12T06:52:03.103",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700549,1762930323113,-550.51,0.000392,20,"2025-11-12T06:52:03.113",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700550,1762930323125,-550.51,0.000392,20,"2025-11-12T06:52:03.125",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700551,1762930323136,-500.0,0.000392,20,"2025-11-12T06:52:03.136",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700552,1762930323148,-500.0,0.000392,20,"2025-11-12T06:52:03.148",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700553,1762930323159,-1493.93,0.000392,20,"2025-11-12T06:52:03.159",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700554,1762930323172,-572.01,0.000392,20,"2025-11-12T06:52:03.172",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700555,1762930323183,-572.01,0.000392,20,"2025-11-12T06:52:03.183",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700556,1762930323195,-763.79,0.000392,20,"2025-11-12T06:52:03.195",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700557,1762930323206,-763.79,0.000392,20,"2025-11-12T06:52:03.206",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700558,1762930323218,-500.0,0.000392,20,"2025-11-12T06:52:03.218",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700559,1762930323229,-276.08743676,0.000392,20,"2025-11-12T06:52:03.229",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700560,1762930323241,-732.14,0.000392,20,"2025-11-12T06:52:03.241",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700561,1762930323252,-732.14,0.000392,20,"2025-11-12T06:52:03.252",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700562,1762930323263,-500.0,0.000392,20,"2025-11-12T06:52:03.263",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700563,1762930323277,-500.0,0.000392,20,"2025-11-12T06:52:03.277",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700564,1762930323289,-1200.01,0.000392,20,"2025-11-12T06:52:03.289",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700565,1762930323300,-500.0,0.000392,20,"2025-11-12T06:52:03.300",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700566,1762930323312,-1200.01,0.000392,20,"2025-11-12T06:52:03.312",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700567,1762930323323,-667.99,0.000392,20,"2025-11-12T06:52:03.323",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700568,1762930323334,-667.99,0.000392,20,"2025-11-12T06:52:03.334",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700569,1762930323348,-724.6,0.000392,20,"2025-11-12T06:52:03.348",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700570,1762930323359,-724.6,0.000392,20,"2025-11-12T06:52:03.359",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700571,1762930323369,-1697.1,0.000392,20,"2025-11-12T06:52:03.369",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700572,1762930323380,-1697.1,0.000392,20,"2025-11-12T06:52:03.380",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700573,1762930323391,-509.94,0.000392,20,"2025-11-12T06:52:03.391",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700574,1762930323402,-500.0,0.000392,20,"2025-11-12T06:52:03.402",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700575,1762930323412,-500.0,0.000392,20,"2025-11-12T06:52:03.412",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700576,1762930323425,-518.5,0.000392,20,"2025-11-12T06:52:03.425",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700577,1762930323435,-518.5,0.000392,20,"2025-11-12T06:52:03.435",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700578,1762930323446,-1097.77,0.000392,20,"2025-11-12T06:52:03.446",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700579,1762930323456,-500.0,0.000392,20,"2025-11-12T06:52:03.456",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700580,1762930323466,-1171.64,0.000392,20,"2025-11-12T06:52:03.466",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700581,1762930323476,-500.0,0.000392,20,"2025-11-12T06:52:03.476",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700582,1762930323487,-1171.64,0.000392,20,"2025-11-12T06:52:03.487",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700583,1762930323497,-705.54,0.000392,20,"2025-11-12T06:52:03.497",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700584,1762930323509,-547.75,0.000392,20,"2025-11-12T06:52:03.509",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700585,1762930323521,-547.75,0.000392,20,"2025-11-12T06:52:03.521",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700586,1762930323531,-725.31,0.000392,20,"2025-11-12T06:52:03.531",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700587,1762930323542,-725.31,0.000392,20,"2025-11-12T06:52:03.542",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700588,1762930323553,-1486.89,0.000392,20,"2025-11-12T06:52:03.553",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700589,1762930323563,-1486.89,0.000392,20,"2025-11-12T06:52:03.563",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700590,1762930323574,-768.67,0.000392,20,"2025-11-12T06:52:03.574",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700591,1762930323585,-991.84,0.000392,20,"2025-11-12T06:52:03.585",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700592,1762930323596,-991.84,0.000392,20,"2025-11-12T06:52:03.596",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700593,1762930323612,-830.95,0.000392,20,"2025-11-12T06:52:03.612",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700594,1762930323622,-678.36,0.000392,20,"2025-11-12T06:52:03.622",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700595,1762930323632,-678.36,0.000392,20,"2025-11-12T06:52:03.632",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700596,1762930323642,-1330.19,0.000392,20,"2025-11-12T06:52:03.642",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700597,1762930323652,-1330.19,0.000392,20,"2025-11-12T06:52:03.652",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700598,1762930323663,-500.0,0.000392,20,"2025-11-12T06:52:03.663",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700599,1762930323674,-500.0,0.000392,20,"2025-11-12T06:52:03.674",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700600,1762930323685,-711.07,0.000392,20,"2025-11-12T06:52:03.685",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700601,1762930323697,-711.07,0.000392,20,"2025-11-12T06:52:03.697",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700602,1762930323709,-696.05,0.000392,20,"2025-11-12T06:52:03.709",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700603,1762930323720,-1065.8,0.000392,20,"2025-11-12T06:52:03.720",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700604,1762930323730,-1065.8,0.000392,20,"2025-11-12T06:52:03.730",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700605,1762930323740,-800.76,0.000392,20,"2025-11-12T06:52:03.740",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700606,1762930323750,-800.76,0.000392,20,"2025-11-12T06:52:03.750",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700607,1762930323760,-820.52,0.000392,20,"2025-11-12T06:52:03.760",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700608,1762930323770,-590.33,0.000392,20,"2025-11-12T06:52:03.770",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700609,1762930323780,-590.33,0.000392,20,"2025-11-12T06:52:03.780",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700610,1762930323790,-1144.3,0.000392,20,"2025-11-12T06:52:03.790",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700611,1762930323801,-491.61819021,0.000392,20,"2025-11-12T06:52:03.801",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700612,1762930323811,-529.28,0.000392,20,"2025-11-12T06:52:03.811",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700613,1762930323822,-1016.04,0.000392,20,"2025-11-12T06:52:03.822",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700614,1762930323832,-1016.04,0.000392,20,"2025-11-12T06:52:03.832",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700615,1762930323844,-616.05,0.000392,20,"2025-11-12T06:52:03.844",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700616,1762930323855,-616.05,0.000392,20,"2025-11-12T06:52:03.855",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700617,1762930323866,-500.0,0.000392,20,"2025-11-12T06:52:03.866",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700618,1762930323875,-1443.08,0.000392,20,"2025-11-12T06:52:03.875",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700619,1762930323885,-1443.08,0.000392,20,"2025-11-12T06:52:03.885",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700620,1762930323896,-1867.44,0.000392,20,"2025-11-12T06:52:03.896",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700621,1762930323905,-1867.44,0.000392,20,"2025-11-12T06:52:03.905",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700622,1762930323915,-605.45710218,0.000392,20,"2025-11-12T06:52:03.915",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700623,1762930323927,-605.59,0.000392,20,"2025-11-12T06:52:03.927",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700624,1762930323938,-605.59,0.000392,20,"2025-11-12T06:52:03.938",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700625,1762930323948,-583.49,0.000392,20,"2025-11-12T06:52:03.948",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700626,1762930323958,-500.0,0.000392,20,"2025-11-12T06:52:03.958",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700627,1762930323969,-500.0,0.000392,20,"2025-11-12T06:52:03.969",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700628,1762930323979,-500.0,0.000392,20,"2025-11-12T06:52:03.979",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700629,1762930323989,-500.0,0.000392,20,"2025-11-12T06:52:03.989",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700630,1762930323999,-538.87269214,0.000392,20,"2025-11-12T06:52:03.999",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700631,1762930324009,-1439.59,0.000392,20,"2025-11-12T06:52:04.009",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700632,1762930324019,-388.9251543,0.000392,20,"2025-11-12T06:52:04.019",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700633,1762930324030,-561.01,0.000392,20,"2025-11-12T06:52:04.030",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700634,1762930324039,-561.01,0.000392,20,"2025-11-12T06:52:04.039",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700635,1762930324050,-500.0,0.000392,20,"2025-11-12T06:52:04.050",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700636,1762930324060,-500.0,0.000392,20,"2025-11-12T06:52:04.060",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700637,1762930324070,-830.98,0.000392,20,"2025-11-12T06:52:04.070",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700638,1762930324081,-830.98,0.000392,20,"2025-11-12T06:52:04.081",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700639,1762930324091,-500.0,0.000392,20,"2025-11-12T06:52:04.091",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700640,1762930324101,-500.0,0.000392,20,"2025-11-12T06:52:04.101",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700641,1762930324111,-500.0,0.00039201,20,"2025-11-12T06:52:04.111",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700642,1762930324121,-500.0,0.00039201,20,"2025-11-12T06:52:04.121",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700643,1762930324131,-500.0,0.00039201,20,"2025-11-12T06:52:04.131",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700644,1762930324141,-500.0,0.00039201,20,"2025-11-12T06:52:04.141",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700645,1762930324151,-500.0,0.00039201,20,"2025-11-12T06:52:04.151",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700646,1762930324161,-2604.31,0.00039201,20,"2025-11-12T06:52:04.161",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700647,1762930324173,-2604.31,0.00039201,20,"2025-11-12T06:52:04.173",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700648,1762930324183,-2604.31,0.00039201,20,"2025-11-12T06:52:04.183",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700649,1762930324194,-2604.31,0.00039201,20,"2025-11-12T06:52:04.194",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700650,1762930324205,-500.0,0.00039201,20,"2025-11-12T06:52:04.205",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700651,1762930324215,-511.08645152,0.00039201,20,"2025-11-12T06:52:04.215",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700652,1762930324226,-500.0,0.00039201,20,"2025-11-12T06:52:04.226",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700653,1762930324236,-500.0,0.00039201,20,"2025-11-12T06:52:04.236",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700654,1762930324247,-500.0,0.00039201,20,"2025-11-12T06:52:04.247",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700655,1762930324257,-500.0,0.00039201,20,"2025-11-12T06:52:04.257",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700656,1762930324269,-500.0,0.00039201,20,"2025-11-12T06:52:04.269",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700657,1762930324283,-500.0,0.00039201,20,"2025-11-12T06:52:04.283",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700658,1762930324293,-586.15,0.00039201,20,"2025-11-12T06:52:04.293",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700659,1762930324303,-586.15,0.00039201,20,"2025-11-12T06:52:04.303",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700660,1762930324315,-586.15,0.00039201,20,"2025-11-12T06:52:04.315",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700661,1762930324325,-500.0,0.00039201,20,"2025-11-12T06:52:04.325",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700662,1762930324335,-246.37340218,0.00039201,20,"2025-11-12T06:52:04.335",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700663,1762930324346,-500.0,0.00039201,20,"2025-11-12T06:52:04.346",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700664,1762930324356,-500.0,0.00039201,20,"2025-11-12T06:52:04.356",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700665,1762930324366,-500.0,0.00039201,20,"2025-11-12T06:52:04.366",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700666,1762930324376,-500.0,0.00039201,20,"2025-11-12T06:52:04.376",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700667,1762930324386,-500.0,0.00039201,20,"2025-11-12T06:52:04.386",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700668,1762930324396,-500.0,0.00039201,20,"2025-11-12T06:52:04.396",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700669,1762930324406,-500.0,0.00039201,20,"2025-11-12T06:52:04.406",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700670,1762930324416,-500.0,0.00039201,20,"2025-11-12T06:52:04.416",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700671,1762930324428,-500.0,0.00039201,20,"2025-11-12T06:52:04.428",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700672,1762930324438,-637.18,0.00039201,20,"2025-11-12T06:52:04.438",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700673,1762930324448,-637.18,0.00039201,20,"2025-11-12T06:52:04.448",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700674,1762930324458,-637.18,0.00039201,20,"2025-11-12T06:52:04.458",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700675,1762930324468,-633.23392953,0.00039201,20,"2025-11-12T06:52:04.468",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700676,1762930324479,-500.0,0.00039201,20,"2025-11-12T06:52:04.479",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700677,1762930324489,-500.0,0.00039201,20,"2025-11-12T06:52:04.489",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700678,1762930324499,-500.0,0.00039201,20,"2025-11-12T06:52:04.499",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700679,1762930324509,-408.61620418,0.00039201,20,"2025-11-12T06:52:04.509",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700680,1762930324519,-1290.86,0.00039201,2,"2025-11-12T06:52:04.519",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700681,1762930324529,-1290.86,0.00039201,2,"2025-11-12T06:52:04.529",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700682,1762930324539,-1290.86,0.00039201,2,"2025-11-12T06:52:04.539",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700683,1762930324549,-235.41173256,0.00039201,20,"2025-11-12T06:52:04.549",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700684,1762930324559,-500.0,0.00039201,20,"2025-11-12T06:52:04.559",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700685,1762930324569,-530.69640812,0.00039201,20,"2025-11-12T06:52:04.569",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700686,1762930324579,-519.53,0.00039201,20,"2025-11-12T06:52:04.579",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700687,1762930324589,-519.53,0.00039201,20,"2025-11-12T06:52:04.589",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700688,1762930324599,-519.53,0.00039201,20,"2025-11-12T06:52:04.599",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700689,1762930324609,-500.0,0.00039201,20,"2025-11-12T06:52:04.609",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700690,1762930324621,-500.0,0.00039201,20,"2025-11-12T06:52:04.621",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700691,1762930324633,-500.0,0.00039201,20,"2025-11-12T06:52:04.633",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700692,1762930324645,-266.8815647,0.00039201,20,"2025-11-12T06:52:04.645",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700693,1762930324655,-344.20886334,0.00039201,20,"2025-11-12T06:52:04.655",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700694,1762930324665,-535.82,0.00039201,20,"2025-11-12T06:52:04.665",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700695,1762930324676,-535.82,0.00039201,20,"2025-11-12T06:52:04.676",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700696,1762930324686,-535.82,0.00039201,20,"2025-11-12T06:52:04.686",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700697,1762930324696,-500.0,0.00039201,20,"2025-11-12T06:52:04.696",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700698,1762930324706,-500.0,0.00039201,20,"2025-11-12T06:52:04.706",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700699,1762930324716,-500.0,0.00039201,20,"2025-11-12T06:52:04.716",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700700,1762930324726,-1051.61,0.00039201,20,"2025-11-12T06:52:04.726",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700701,1762930324736,-1051.61,0.00039201,20,"2025-11-12T06:52:04.736",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700702,1762930324746,-1051.61,0.00039201,20,"2025-11-12T06:52:04.746",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700703,1762930324757,-1051.61,0.00039201,20,"2025-11-12T06:52:04.757",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700704,1762930324767,-1051.82368097,0.00039201,20,"2025-11-12T06:52:04.767",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700705,1762930324777,-507.42,0.00039201,20,"2025-11-12T06:52:04.777",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700706,1762930324787,-507.42,0.00039201,20,"2025-11-12T06:52:04.787",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700707,1762930324798,-507.42,0.00039201,20,"2025-11-12T06:52:04.798",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700708,1762930324808,-507.42,0.00039201,20,"2025-11-12T06:52:04.808",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700709,1762930324817,-507.61572125,0.00039201,20,"2025-11-12T06:52:04.817",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700710,1762930324827,-500.0,0.00039201,20,"2025-11-12T06:52:04.827",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700711,1762930324836,-523.96,0.00039201,20,"2025-11-12T06:52:04.836",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700712,1762930324847,-263.18853468,0.00039201,20,"2025-11-12T06:52:04.847",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700713,1762930324857,-523.96,0.00039201,20,"2025-11-12T06:52:04.857",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700714,1762930324867,-500.0,0.00039201,20,"2025-11-12T06:52:04.867",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700715,1762930324876,-523.96,0.00039201,20,"2025-11-12T06:52:04.876",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700716,1762930324886,-500.0,0.00039201,20,"2025-11-12T06:52:04.886",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700717,1762930324896,-500.0,0.00039201,20,"2025-11-12T06:52:04.896",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700718,1762930324906,-523.83,0.00039201,20,"2025-11-12T06:52:04.906",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700719,1762930324916,-523.83,0.00039201,20,"2025-11-12T06:52:04.916",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700720,1762930324927,-523.83,0.00039201,20,"2025-11-12T06:52:04.927",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700721,1762930324937,-500.0,0.00039201,20,"2025-11-12T06:52:04.937",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700722,1762930324947,-500.0,0.00039201,20,"2025-11-12T06:52:04.947",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700723,1762930324958,-500.0,0.00039201,20,"2025-11-12T06:52:04.958",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700724,1762930324967,-841.89,0.00039201,20,"2025-11-12T06:52:04.967",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700725,1762930324977,-841.89,0.00039201,20,"2025-11-12T06:52:04.977",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700726,1762930324987,-841.89,0.00039201,20,"2025-11-12T06:52:04.987",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700727,1762930324997,-694.72,0.00039201,20,"2025-11-12T06:52:04.997",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700728,1762930325008,-428.55799759,0.00039201,20,"2025-11-12T06:52:05.008",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700729,1762930325018,-694.72,0.00039201,20,"2025-11-12T06:52:05.018",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700730,1762930325028,-694.72,0.00039201,20,"2025-11-12T06:52:05.028",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700731,1762930325039,-500.0,0.00039201,20,"2025-11-12T06:52:05.039",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700732,1762930325049,-500.0,0.00039201,20,"2025-11-12T06:52:05.049",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700733,1762930325059,-500.0,0.00039201,20,"2025-11-12T06:52:05.059",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700734,1762930325069,-300.0,0.00039201,20,"2025-11-12T06:52:05.069",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700735,1762930325079,-300.0,0.00039201,20,"2025-11-12T06:52:05.079",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700736,1762930325089,-300.0,0.00039201,20,"2025-11-12T06:52:05.089",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700737,1762930325099,-500.0,0.00039201,20,"2025-11-12T06:52:05.099",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700738,1762930325109,-500.0,0.00039201,20,"2025-11-12T06:52:05.109",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700739,1762930325119,-500.0,0.00039201,20,"2025-11-12T06:52:05.119",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700740,1762930325128,-574.73,0.00039201,20,"2025-11-12T06:52:05.128",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700741,1762930325138,-574.73,0.00039201,20,"2025-11-12T06:52:05.138",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700742,1762930325149,-574.73,0.00039201,20,"2025-11-12T06:52:05.149",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700743,1762930325159,-574.73,0.00039201,20,"2025-11-12T06:52:05.159",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700744,1762930325169,-574.8202616,0.00039201,20,"2025-11-12T06:52:05.169",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700745,1762930325179,-1025.02,0.00039201,120,"2025-11-12T06:52:05.179",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700746,1762930325189,-1025.02,0.00039201,120,"2025-11-12T06:52:05.189",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700747,1762930325199,-1025.02,0.00039201,120,"2025-11-12T06:52:05.199",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700748,1762930325210,-500.0,0.00039201,20,"2025-11-12T06:52:05.210",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700749,1762930325220,-468.409301,0.00039201,20,"2025-11-12T06:52:05.220",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700750,1762930325230,-500.0,0.00039201,20,"2025-11-12T06:52:05.230",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700751,1762930325240,-500.0,0.00039201,20,"2025-11-12T06:52:05.240",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700752,1762930325250,-500.0,0.00039201,20,"2025-11-12T06:52:05.250",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700753,1762930325261,-500.0,0.00039201,20,"2025-11-12T06:52:05.261",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700754,1762930325272,-500.0,0.00039201,20,"2025-11-12T06:52:05.272",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700755,1762930325286,-500.0,0.00039201,20,"2025-11-12T06:52:05.286",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700756,1762930325296,-500.0,0.00039201,20,"2025-11-12T06:52:05.296",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700757,1762930325306,-500.0,0.00039201,20,"2025-11-12T06:52:05.306",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700758,1762930325318,-155.79793545,0.00039201,20,"2025-11-12T06:52:05.318",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700759,1762930325328,-500.0,0.00039201,20,"2025-11-12T06:52:05.328",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700760,1762930325337,-498.63490076,0.00039201,20,"2025-11-12T06:52:05.337",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700761,1762930325349,-535.32,0.00039201,20,"2025-11-12T06:52:05.349",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700762,1762930325359,-535.32,0.00039201,20,"2025-11-12T06:52:05.359",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700763,1762930325369,-535.32,0.00039201,20,"2025-11-12T06:52:05.369",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700764,1762930325379,-517.41,0.00039201,20,"2025-11-12T06:52:05.379",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700765,1762930325389,-517.41,0.00039201,20,"2025-11-12T06:52:05.389",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700766,1762930325399,-517.41,0.00039201,20,"2025-11-12T06:52:05.399",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700767,1762930325408,-517.41,0.00039201,20,"2025-11-12T06:52:05.408",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700768,1762930325418,-517.41,0.00039201,20,"2025-11-12T06:52:05.418",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700769,1762930325429,-500.0,0.00039201,20,"2025-11-12T06:52:05.429",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700770,1762930325439,-500.0,0.00039201,20,"2025-11-12T06:52:05.439",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700771,1762930325449,-500.0,0.00039201,20,"2025-11-12T06:52:05.449",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700772,1762930325459,-551.44,0.00039201,20,"2025-11-12T06:52:05.459",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700773,1762930325469,-551.44,0.00039201,20,"2025-11-12T06:52:05.469",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700774,1762930325479,-551.44,0.00039201,20,"2025-11-12T06:52:05.479",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700775,1762930325488,-509.06,0.00039201,20,"2025-11-12T06:52:05.488",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700776,1762930325498,-509.06,0.00039201,20,"2025-11-12T06:52:05.498",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700777,1762930325509,-509.06,0.00039201,20,"2025-11-12T06:52:05.509",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700778,1762930325518,-509.06,0.00039201,20,"2025-11-12T06:52:05.518",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700779,1762930325529,-509.17640824,0.00039201,20,"2025-11-12T06:52:05.529",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700780,1762930325538,-500.0,0.00039201,20,"2025-11-12T06:52:05.538",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700781,1762930325548,-328.11697659,0.00039201,20,"2025-11-12T06:52:05.548",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700782,1762930325559,-500.0,0.00039201,20,"2025-11-12T06:52:05.559",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700783,1762930325569,-500.0,0.00039201,20,"2025-11-12T06:52:05.569",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700784,1762930325579,-500.0,0.00039201,20,"2025-11-12T06:52:05.579",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700785,1762930325588,-500.0,0.00039201,20,"2025-11-12T06:52:05.588",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700786,1762930325598,-500.0,0.00039201,20,"2025-11-12T06:52:05.598",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700787,1762930325608,-500.0,0.00039201,20,"2025-11-12T06:52:05.608",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700788,1762930325617,-739.71,0.00039201,20,"2025-11-12T06:52:05.617",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700789,1762930325627,-739.71,0.00039201,20,"2025-11-12T06:52:05.627",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700790,1762930325637,-739.71,0.00039201,20,"2025-11-12T06:52:05.637",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700791,1762930325647,-500.0,0.00039201,20,"2025-11-12T06:52:05.647",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700792,1762930325657,-500.0,0.00039201,20,"2025-11-12T06:52:05.657",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700793,1762930325667,-500.0,0.00039201,20,"2025-11-12T06:52:05.667",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700794,1762930325677,-642.46,0.00039201,20,"2025-11-12T06:52:05.677",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700795,1762930325686,-642.46,0.00039201,20,"2025-11-12T06:52:05.686",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700796,1762930325696,-642.46,0.00039201,20,"2025-11-12T06:52:05.696",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700797,1762930325706,-642.46,0.00039201,20,"2025-11-12T06:52:05.706",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700798,1762930325716,-642.53841782,0.00039201,20,"2025-11-12T06:52:05.716",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700799,1762930325726,-500.0,0.00039201,20,"2025-11-12T06:52:05.726",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700800,1762930325736,-500.0,0.00039201,20,"2025-11-12T06:52:05.736",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700801,1762930325747,-500.0,0.00039201,20,"2025-11-12T06:52:05.747",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700802,1762930325757,-500.0,0.00039201,20,"2025-11-12T06:52:05.757",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700803,1762930325767,-500.0,0.00039201,20,"2025-11-12T06:52:05.767",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700804,1762930325777,-533.16683999,0.00039201,20,"2025-11-12T06:52:05.777",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700805,1762930325788,-500.0,0.00039201,20,"2025-11-12T06:52:05.788",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700806,1762930325798,-603.11006416,0.00039201,20,"2025-11-12T06:52:05.798",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700807,1762930325809,-500.0,0.00039201,20,"2025-11-12T06:52:05.809",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700808,1762930325818,-500.0,0.00039201,20,"2025-11-12T06:52:05.818",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700809,1762930325828,-500.0,0.00039201,20,"2025-11-12T06:52:05.828",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700810,1762930325839,-579.99,0.00039201,20,"2025-11-12T06:52:05.839",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700811,1762930325849,-579.99,0.00039201,20,"2025-11-12T06:52:05.849",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700812,1762930325860,-579.99,0.00039201,20,"2025-11-12T06:52:05.860",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700813,1762930325871,-500.0,0.00039201,20,"2025-11-12T06:52:05.871",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700814,1762930325881,-500.0,0.00039201,20,"2025-11-12T06:52:05.881",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700815,1762930325892,-500.0,0.00039201,20,"2025-11-12T06:52:05.892",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700816,1762930325902,-500.0,0.00039201,20,"2025-11-12T06:52:05.902",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700817,1762930325912,-500.0,0.00039201,20,"2025-11-12T06:52:05.912",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700818,1762930326180,-500.0,0.00039201,20,"2025-11-12T06:52:06.180",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700819,1762930326242,-500.0,0.00039201,20,"2025-11-12T06:52:06.242",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700820,1762930326254,-500.0,0.00039201,20,"2025-11-12T06:52:06.254",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700821,1762930326263,-500.0,0.00039201,20,"2025-11-12T06:52:06.263",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700822,1762930326278,-500.0,0.00039201,20,"2025-11-12T06:52:06.278",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700823,1762930326288,-500.0,0.00039201,20,"2025-11-12T06:52:06.288",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700824,1762930326297,-275.89147715,0.00039201,20,"2025-11-12T06:52:06.297",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700825,1762930326307,-1065.11,0.00039201,20,"2025-11-12T06:52:06.307",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700826,1762930326318,-514.13,0.00039201,20,"2025-11-12T06:52:06.318",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700827,1762930326328,-1065.11,0.00039201,20,"2025-11-12T06:52:06.328",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700828,1762930326337,-514.13,0.00039201,20,"2025-11-12T06:52:06.337",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700829,1762930326350,-1065.11,0.00039201,20,"2025-11-12T06:52:06.350",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700830,1762930326359,-514.13,0.00039201,20,"2025-11-12T06:52:06.359",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700831,1762930326369,-1065.11,0.00039201,20,"2025-11-12T06:52:06.369",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700832,1762930326378,-1065.32057167,0.00039201,20,"2025-11-12T06:52:06.378",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700833,1762930326387,-519.34,0.00039201,20,"2025-11-12T06:52:06.387",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700834,1762930326397,-519.34,0.00039201,20,"2025-11-12T06:52:06.397",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700835,1762930326406,-519.34,0.00039201,20,"2025-11-12T06:52:06.406",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700836,1762930326415,-519.34,0.00039201,20,"2025-11-12T06:52:06.415",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700837,1762930326426,-519.55607467,0.00039201,20,"2025-11-12T06:52:06.426",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700838,1762930326436,-688.04,0.00039201,20,"2025-11-12T06:52:06.436",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700839,1762930326446,-688.04,0.00039201,20,"2025-11-12T06:52:06.446",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700840,1762930326455,-688.04,0.00039201,20,"2025-11-12T06:52:06.455",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700841,1762930326465,-688.04,0.00039201,20,"2025-11-12T06:52:06.465",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700842,1762930326474,-688.17205125,0.00039201,20,"2025-11-12T06:52:06.474",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700843,1762930326484,-812.44,0.00039201,20,"2025-11-12T06:52:06.484",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700844,1762930326494,-812.44,0.00039201,20,"2025-11-12T06:52:06.494",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700845,1762930326503,-812.44,0.00039201,20,"2025-11-12T06:52:06.503",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700846,1762930326513,-812.44,0.00039201,20,"2025-11-12T06:52:06.513",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700847,1762930326522,-812.49385065,0.00039201,20,"2025-11-12T06:52:06.522",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700848,1762930326531,-686.2,0.00039201,20,"2025-11-12T06:52:06.531",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700849,1762930326540,-686.2,0.00039201,20,"2025-11-12T06:52:06.540",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700850,1762930326550,-686.2,0.00039201,20,"2025-11-12T06:52:06.550",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700851,1762930326559,-686.2,0.00039201,20,"2025-11-12T06:52:06.559",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700852,1762930326569,-686.26170752,0.00039201,20,"2025-11-12T06:52:06.569",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700853,1762930326578,-548.49,0.00039201,20,"2025-11-12T06:52:06.578",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700854,1762930326588,-548.49,0.00039201,20,"2025-11-12T06:52:06.588",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700855,1762930326598,-548.49,0.00039201,20,"2025-11-12T06:52:06.598",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700856,1762930326608,-548.49,0.00039201,20,"2025-11-12T06:52:06.608",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700857,1762930326617,-500.0,0.00039201,20,"2025-11-12T06:52:06.617",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700858,1762930326626,-500.0,0.00039201,20,"2025-11-12T06:52:06.626",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700859,1762930326635,-500.0,0.00039201,20,"2025-11-12T06:52:06.635",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700860,1762930326644,-535.70464655,0.00039201,20,"2025-11-12T06:52:06.644",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700861,1762930326654,-1987.1,0.00039201,20,"2025-11-12T06:52:06.654",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700862,1762930326663,-1987.1,0.00039201,20,"2025-11-12T06:52:06.663",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700863,1762930326673,-1987.1,0.00039201,20,"2025-11-12T06:52:06.673",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700864,1762930326682,-1987.1,0.00039201,20,"2025-11-12T06:52:06.682",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700865,1762930326692,-1987.11641784,0.00039201,20,"2025-11-12T06:52:06.692",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700866,1762930326701,-709.53,0.00039201,20,"2025-11-12T06:52:06.701",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700867,1762930326711,-709.53,0.00039201,20,"2025-11-12T06:52:06.711",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700868,1762930326720,-709.53,0.00039201,20,"2025-11-12T06:52:06.720",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700869,1762930326730,-709.53,0.00039201,20,"2025-11-12T06:52:06.730",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700870,1762930326739,-510.29,0.00039201,20,"2025-11-12T06:52:06.739",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700871,1762930326748,-510.29,0.00039201,20,"2025-11-12T06:52:06.748",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700872,1762930326758,-510.29,0.00039201,20,"2025-11-12T06:52:06.758",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700873,1762930326767,-510.29,0.00039201,20,"2025-11-12T06:52:06.767",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700874,1762930326776,-510.29809777,0.00039201,20,"2025-11-12T06:52:06.776",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700875,1762930326786,-1000.05,0.00039201,20,"2025-11-12T06:52:06.786",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700876,1762930326796,-1000.05,0.00039201,20,"2025-11-12T06:52:06.796",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700877,1762930326806,-1000.05,0.00039201,20,"2025-11-12T06:52:06.806",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700878,1762930326815,-1000.05,0.00039201,20,"2025-11-12T06:52:06.815",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700879,1762930326825,-883.05,0.00039201,20,"2025-11-12T06:52:06.825",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700880,1762930326834,-1000.1844199,0.00039201,20,"2025-11-12T06:52:06.834",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700881,1762930326843,-883.05,0.00039201,20,"2025-11-12T06:52:06.843",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700882,1762930326853,-883.05,0.00039201,20,"2025-11-12T06:52:06.853",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700883,1762930326863,-883.05,0.00039201,20,"2025-11-12T06:52:06.863",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700884,1762930326872,-883.05738023,0.00039201,20,"2025-11-12T06:52:06.872",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700885,1762930326882,-1297.32,0.00039201,20,"2025-11-12T06:52:06.882",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700886,1762930326891,-1297.32,0.00039201,20,"2025-11-12T06:52:06.891",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700887,1762930326901,-1297.32,0.00039201,20,"2025-11-12T06:52:06.901",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700888,1762930326910,-1297.32,0.00039201,20,"2025-11-12T06:52:06.910",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700889,1762930326920,-500.0,0.00039201,20,"2025-11-12T06:52:06.920",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700890,1762930326930,-500.0,0.00039201,20,"2025-11-12T06:52:06.930",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700891,1762930326939,-562.96,0.00039201,20,"2025-11-12T06:52:06.939",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700892,1762930326948,-615.83488875,0.00039201,20,"2025-11-12T06:52:06.948",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700893,1762930326959,-562.96,0.00039201,20,"2025-11-12T06:52:06.959",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700894,1762930326968,-500.0,0.00039201,20,"2025-11-12T06:52:06.968",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700895,1762930326977,-372.26449042,0.00039201,20,"2025-11-12T06:52:06.977",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700896,1762930326987,-562.96,0.00039201,20,"2025-11-12T06:52:06.987",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700897,1762930326997,-562.96,0.00039201,20,"2025-11-12T06:52:06.997",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700898,1762930327006,-563.04,0.00039201,20,"2025-11-12T06:52:07.006",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700899,1762930327015,-500.0,0.00039201,20,"2025-11-12T06:52:07.015",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700900,1762930327025,-500.0,0.00039201,20,"2025-11-12T06:52:07.025",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700901,1762930327034,-757.86,0.00039201,20,"2025-11-12T06:52:07.034",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700902,1762930327043,-340.43528713,0.00039201,20,"2025-11-12T06:52:07.043",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700903,1762930327053,-757.86,0.00039201,20,"2025-11-12T06:52:07.053",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700904,1762930327062,-757.86,0.00039201,20,"2025-11-12T06:52:07.062",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700905,1762930327073,-757.86,0.00039201,20,"2025-11-12T06:52:07.073",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700906,1762930327083,-757.89698274,0.00039201,20,"2025-11-12T06:52:07.083",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700907,1762930327093,-2119.42,0.00039201,2,"2025-11-12T06:52:07.093",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700908,1762930327102,-2119.42,0.00039201,2,"2025-11-12T06:52:07.102",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700909,1762930327111,-2119.42,0.00039201,2,"2025-11-12T06:52:07.111",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700910,1762930327121,-531.94,0.00039201,20,"2025-11-12T06:52:07.121",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700911,1762930327131,-2119.42,0.00039201,2,"2025-11-12T06:52:07.131",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700912,1762930327140,-531.94,0.00039201,20,"2025-11-12T06:52:07.140",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700913,1762930327149,-2119.47310975,0.00039201,2,"2025-11-12T06:52:07.149",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700914,1762930327158,-531.94,0.00039201,20,"2025-11-12T06:52:07.158",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700915,1762930327167,-531.94,0.00039201,20,"2025-11-12T06:52:07.167",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700916,1762930327178,-500.0,0.00039201,20,"2025-11-12T06:52:07.178",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700917,1762930327187,-500.0,0.00039201,20,"2025-11-12T06:52:07.187",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700918,1762930327198,-500.0,0.00039201,20,"2025-11-12T06:52:07.198",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700919,1762930327207,-627.98318453,0.00039201,20,"2025-11-12T06:52:07.207",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700920,1762930327217,-1059.47,0.00039201,20,"2025-11-12T06:52:07.217",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700921,1762930327226,-1059.47,0.00039201,20,"2025-11-12T06:52:07.226",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700922,1762930327236,-1059.47,0.00039201,20,"2025-11-12T06:52:07.236",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700923,1762930327246,-1059.47,0.00039201,20,"2025-11-12T06:52:07.246",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700924,1762930327256,-883.7,0.00039201,20,"2025-11-12T06:52:07.256",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700925,1762930327266,-883.7,0.00039201,20,"2025-11-12T06:52:07.266",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700926,1762930327280,-883.7,0.00039201,20,"2025-11-12T06:52:07.280",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700927,1762930327290,-883.7,0.00039201,20,"2025-11-12T06:52:07.290",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700928,1762930327299,-883.81945501,0.00039201,20,"2025-11-12T06:52:07.299",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700929,1762930327309,-516.91,0.00039201,20,"2025-11-12T06:52:07.309",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700930,1762930327319,-516.91,0.00039201,20,"2025-11-12T06:52:07.319",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700931,1762930327329,-516.91,0.00039201,20,"2025-11-12T06:52:07.329",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700932,1762930327339,-516.91,0.00039201,20,"2025-11-12T06:52:07.339",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700933,1762930327349,-517.03344818,0.00039201,20,"2025-11-12T06:52:07.349",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700934,1762930327358,-738.49,0.00039201,20,"2025-11-12T06:52:07.358",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700935,1762930327367,-738.49,0.00039201,20,"2025-11-12T06:52:07.367",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700936,1762930327376,-738.49,0.00039201,20,"2025-11-12T06:52:07.376",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700937,1762930327385,-738.49,0.00039201,20,"2025-11-12T06:52:07.385",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700938,1762930327395,-1087.01,0.00039201,20,"2025-11-12T06:52:07.395",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700939,1762930327404,-1087.01,0.00039201,20,"2025-11-12T06:52:07.404",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700940,1762930327415,-1087.01,0.00039201,20,"2025-11-12T06:52:07.415",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700941,1762930327426,-1087.01,0.00039201,20,"2025-11-12T06:52:07.426",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700942,1762930327436,-1087.08802286,0.00039201,20,"2025-11-12T06:52:07.436",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700943,1762930327445,-500.0,0.00039201,20,"2025-11-12T06:52:07.445",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700944,1762930327455,-233.33022379,0.00039201,20,"2025-11-12T06:52:07.455",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700945,1762930327464,-960.02,0.00039201,20,"2025-11-12T06:52:07.464",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700946,1762930327474,-960.02,0.00039201,20,"2025-11-12T06:52:07.474",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700947,1762930327483,-816.71,0.00039201,20,"2025-11-12T06:52:07.483",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700948,1762930327494,-960.02,0.00039201,20,"2025-11-12T06:52:07.494",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700949,1762930327504,-816.71,0.00039201,20,"2025-11-12T06:52:07.504",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700950,1762930327513,-816.71,0.00039201,20,"2025-11-12T06:52:07.513",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700951,1762930327522,-960.02,0.00039201,20,"2025-11-12T06:52:07.522",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700952,1762930327531,-960.10398092,0.00039201,20,"2025-11-12T06:52:07.531",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700953,1762930327541,-816.71,0.00039201,20,"2025-11-12T06:52:07.541",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700954,1762930327551,-816.81187003,0.00039201,20,"2025-11-12T06:52:07.551",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700955,1762930327560,-665.52,0.00039201,20,"2025-11-12T06:52:07.560",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700956,1762930327569,-665.52,0.00039201,20,"2025-11-12T06:52:07.569",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700957,1762930327579,-665.52,0.00039201,20,"2025-11-12T06:52:07.579",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700958,1762930327588,-665.52,0.00039201,20,"2025-11-12T06:52:07.588",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700959,1762930327598,-747.92,0.00039201,20,"2025-11-12T06:52:07.598",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700960,1762930327608,-747.92,0.00039201,20,"2025-11-12T06:52:07.608",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700961,1762930327618,-500.0,0.00039201,20,"2025-11-12T06:52:07.618",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700962,1762930327628,-747.92,0.00039201,20,"2025-11-12T06:52:07.628",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700963,1762930327637,-321.41838494,0.00039201,20,"2025-11-12T06:52:07.637",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700964,1762930327647,-902.62,0.00039201,20,"2025-11-12T06:52:07.647",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700965,1762930327656,-747.92,0.00039201,20,"2025-11-12T06:52:07.656",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700966,1762930327666,-748.05185314,0.00039201,20,"2025-11-12T06:52:07.666",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700967,1762930327676,-902.62,0.00039201,20,"2025-11-12T06:52:07.676",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700968,1762930327690,-902.62,0.00039201,20,"2025-11-12T06:52:07.690",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700969,1762930327699,-902.62,0.00039201,20,"2025-11-12T06:52:07.699",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700970,1762930327709,-902.75185822,0.00039201,20,"2025-11-12T06:52:07.709",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700971,1762930327718,-550.51,0.00039201,20,"2025-11-12T06:52:07.718",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700972,1762930327728,-607.90834846,0.00039201,20,"2025-11-12T06:52:07.728",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700973,1762930327737,-550.51,0.00039201,20,"2025-11-12T06:52:07.737",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700974,1762930327746,-550.51,0.00039201,20,"2025-11-12T06:52:07.746",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700975,1762930327756,-550.51,0.00039201,20,"2025-11-12T06:52:07.756",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700976,1762930327765,-550.69805411,0.00039201,20,"2025-11-12T06:52:07.765",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700977,1762930327775,-198.13422739,0.00039201,20,"2025-11-12T06:52:07.775",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700978,1762930327784,-1493.93,0.00039201,20,"2025-11-12T06:52:07.784",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700979,1762930327794,-500.0,0.00039201,20,"2025-11-12T06:52:07.794",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700980,1762930327808,-1493.93,0.00039201,20,"2025-11-12T06:52:07.808",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700981,1762930327817,-500.0,0.00039201,20,"2025-11-12T06:52:07.817",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700982,1762930327827,-1493.93,0.00039201,20,"2025-11-12T06:52:07.827",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700983,1762930327839,-298.86121657,0.00039201,20,"2025-11-12T06:52:07.839",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700984,1762930327848,-1493.93,0.00039201,20,"2025-11-12T06:52:07.848",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700985,1762930327857,-1494.01247431,0.00039201,20,"2025-11-12T06:52:07.857",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700986,1762930327867,-572.01,0.00039201,20,"2025-11-12T06:52:07.867",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700987,1762930327876,-572.01,0.00039201,20,"2025-11-12T06:52:07.876",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700988,1762930327886,-572.01,0.00039201,20,"2025-11-12T06:52:07.886",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700989,1762930327896,-763.79,0.00039201,20,"2025-11-12T06:52:07.896",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700990,1762930327906,-572.01,0.00039201,20,"2025-11-12T06:52:07.906",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700991,1762930327915,-572.08150528,0.00039201,20,"2025-11-12T06:52:07.915",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700992,1762930327925,-763.79,0.00039201,20,"2025-11-12T06:52:07.925",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700993,1762930327935,-763.79,0.00039201,20,"2025-11-12T06:52:07.935",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700994,1762930327945,-763.79,0.00039201,20,"2025-11-12T06:52:07.945",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700995,1762930327954,-763.83,0.00039201,20,"2025-11-12T06:52:07.954",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700996,1762930327964,-500.0,0.00039201,20,"2025-11-12T06:52:07.964",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700997,1762930327973,-500.0,0.00039201,20,"2025-11-12T06:52:07.973",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700998,1762930327984,-500.0,0.00039201,20,"2025-11-12T06:52:07.984",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393700999,1762930327994,-181.19671895,0.00039201,20,"2025-11-12T06:52:07.994",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393701000,1762930328003,-732.14,0.00039201,20,"2025-11-12T06:52:08.003",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393701001,1762930328013,-732.14,0.00039201,20,"2025-11-12T06:52:08.013",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393701002,1762930328024,-732.14,0.00039201,20,"2025-11-12T06:52:08.024",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393701003,1762930328034,-732.14,0.00039201,20,"2025-11-12T06:52:08.034",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393701004,1762930328043,-732.29541185,0.00039201,20,"2025-11-12T06:52:08.043",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393701005,1762930328054,-1049.74,0.00039201,20,"2025-11-12T06:52:08.054",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393701006,1762930328063,-1049.74,0.00039201,20,"2025-11-12T06:52:08.063",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393701007,1762930328073,-1049.74,0.00039201,20,"2025-11-12T06:52:08.073",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393701008,1762930328082,-1049.74,0.00039201,20,"2025-11-12T06:52:08.082",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393701009,1762930328092,-313.43758194,0.00039201,20,"2025-11-12T06:52:08.092",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393701010,1762930328103,-1200.01,0.00039201,20,"2025-11-12T06:52:08.103",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393701011,1762930328113,-1200.01,0.00039201,20,"2025-11-12T06:52:08.113",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393701012,1762930328123,-1200.01,0.00039201,20,"2025-11-12T06:52:08.123",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393701013,1762930328134,-1200.01,0.00039201,20,"2025-11-12T06:52:08.134",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393701014,1762930328144,-1200.1871188,0.00039201,20,"2025-11-12T06:52:08.144",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393701015,1762930328155,-667.99,0.00039201,20,"2025-11-12T06:52:08.155",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393701016,1762930328165,-667.99,0.00039201,20,"2025-11-12T06:52:08.165",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393701017,1762930328176,-667.99,0.00039201,20,"2025-11-12T06:52:08.176",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393701018,1762930328186,-667.99,0.00039201,20,"2025-11-12T06:52:08.186",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393701019,1762930328196,-668.01330944,0.00039201,20,"2025-11-12T06:52:08.196",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393701020,1762930328206,-724.6,0.00039201,20,"2025-11-12T06:52:08.206",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393701021,1762930328216,-724.6,0.00039201,20,"2025-11-12T06:52:08.216",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393701022,1762930328226,-743.42,0.00039201,20,"2025-11-12T06:52:08.226",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393701023,1762930328235,-724.6,0.00039201,20,"2025-11-12T06:52:08.235",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393701024,1762930328245,-743.42,0.00039201,20,"2025-11-12T06:52:08.245",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393701025,1762930328255,-724.6,0.00039201,20,"2025-11-12T06:52:08.255",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393701026,1762930328265,-743.42,0.00039201,20,"2025-11-12T06:52:08.265",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393701027,1762930328278,-724.6535833,0.00039201,20,"2025-11-12T06:52:08.278",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393701028,1762930328288,-743.42,0.00039201,20,"2025-11-12T06:52:08.288",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393701029,1762930328298,-1697.1,0.00039201,20,"2025-11-12T06:52:08.298",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393701030,1762930328308,-1697.1,0.00039201,20,"2025-11-12T06:52:08.308",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393701031,1762930328319,-1697.1,0.00039201,20,"2025-11-12T06:52:08.319",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393701032,1762930328328,-1697.1,0.00039201,20,"2025-11-12T06:52:08.328",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393701033,1762930328338,-1697.1275981,0.00039201,20,"2025-11-12T06:52:08.338",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393701034,1762930328348,-509.94,0.00039201,20,"2025-11-12T06:52:08.348",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393701035,1762930328358,-509.94,0.00039201,20,"2025-11-12T06:52:08.358",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393701036,1762930328367,-509.94,0.00039201,20,"2025-11-12T06:52:08.367",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393701037,1762930328377,-509.94,0.00039201,20,"2025-11-12T06:52:08.377",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393701038,1762930328387,-510.13796251,0.00039201,20,"2025-11-12T06:52:08.387",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393701039,1762930328397,-666.69,0.00039201,20,"2025-11-12T06:52:08.397",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393701040,1762930328406,-666.69,0.00039201,20,"2025-11-12T06:52:08.406",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393701041,1762930328416,-666.69,0.00039201,20,"2025-11-12T06:52:08.416",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393701042,1762930328426,-666.69,0.00039201,20,"2025-11-12T06:52:08.426",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393701043,1762930328437,-500.0,0.00039201,20,"2025-11-12T06:52:08.437",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393701044,1762930328446,-445.26538507,0.00039201,20,"2025-11-12T06:52:08.446",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393701045,1762930328456,-518.5,0.00039201,20,"2025-11-12T06:52:08.456",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393701046,1762930328465,-518.5,0.00039201,20,"2025-11-12T06:52:08.465",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393701047,1762930328482,-518.5,0.00039201,20,"2025-11-12T06:52:08.482",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393701048,1762930328496,-518.5,0.00039201,20,"2025-11-12T06:52:08.496",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393701049,1762930328506,-518.5766516,0.00039201,20,"2025-11-12T06:52:08.506",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393701050,1762930328516,-1097.77,0.00039201,20,"2025-11-12T06:52:08.516",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393701051,1762930328526,-1097.77,0.00039201,20,"2025-11-12T06:52:08.526",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393701052,1762930328536,-500.0,0.00039201,20,"2025-11-12T06:52:08.536",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393701053,1762930328546,-1097.77,0.00039201,20,"2025-11-12T06:52:08.546",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393701054,1762930328556,-1171.64,0.00039201,20,"2025-11-12T06:52:08.556",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393701055,1762930328566,-705.54,0.00039201,20,"2025-11-12T06:52:08.566",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393701056,1762930328576,-500.0,0.00039201,20,"2025-11-12T06:52:08.576",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393701057,1762930328586,-1097.77,0.00039201,20,"2025-11-12T06:52:08.586",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393701058,1762930328596,-1171.64,0.00039201,20,"2025-11-12T06:52:08.596",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393701059,1762930328606,-705.54,0.00039201,20,"2025-11-12T06:52:08.606",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393701060,1762930328616,-500.0,0.00039201,20,"2025-11-12T06:52:08.616",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393701061,1762930328626,-1097.89880138,0.00039201,20,"2025-11-12T06:52:08.626",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393701062,1762930328636,-1171.64,0.00039201,20,"2025-11-12T06:52:08.636",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393701063,1762930328646,-169.2363923,0.00039201,20,"2025-11-12T06:52:08.646",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393701064,1762930328656,-705.54,0.00039201,20,"2025-11-12T06:52:08.656",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393701065,1762930328666,-1171.64,0.00039201,20,"2025-11-12T06:52:08.666",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393701066,1762930328676,-1171.82634212,0.00039201,20,"2025-11-12T06:52:08.676",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393701067,1762930328686,-705.54,0.00039201,20,"2025-11-12T06:52:08.686",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393701068,1762930328696,-705.66862474,0.00039201,20,"2025-11-12T06:52:08.696",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393701069,1762930328706,-547.75,0.00039201,20,"2025-11-12T06:52:08.706",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393701070,1762930328717,-547.75,0.00039201,20,"2025-11-12T06:52:08.717",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393701071,1762930328727,-547.75,0.00039201,20,"2025-11-12T06:52:08.727",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393701072,1762930328964,-547.75,0.00039201,20,"2025-11-12T06:52:08.964",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393701073,1762930328975,-547.96,0.00039201,20,"2025-11-12T06:52:08.975",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393701074,1762930328986,-725.31,0.00039201,20,"2025-11-12T06:52:08.986",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393701075,1762930328996,-725.31,0.00039201,20,"2025-11-12T06:52:08.996",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393701076,1762930329005,-725.31,0.00039201,20,"2025-11-12T06:52:09.005",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393701077,1762930329015,-725.31,0.00039201,20,"2025-11-12T06:52:09.015",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393701078,1762930329024,-725.32612407,0.00039201,20,"2025-11-12T06:52:09.024",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393701079,1762930329034,-1486.89,0.00039201,20,"2025-11-12T06:52:09.034",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393701080,1762930329043,-1486.89,0.00039201,20,"2025-11-12T06:52:09.043",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393701081,1762930329053,-1486.89,0.00039201,20,"2025-11-12T06:52:09.053",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393701082,1762930329063,-1486.89,0.00039201,20,"2025-11-12T06:52:09.063",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393701083,1762930329072,-1487.00974187,0.00039201,20,"2025-11-12T06:52:09.072",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393701084,1762930329082,-630.64,0.00039201,20,"2025-11-12T06:52:09.082",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393701085,1762930329092,-630.64,0.00039201,20,"2025-11-12T06:52:09.092",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393701086,1762930329102,-630.64,0.00039201,20,"2025-11-12T06:52:09.102",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393701087,1762930329111,-630.64,0.00039201,20,"2025-11-12T06:52:09.111",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393701088,1762930329122,-768.67,0.00039201,20,"2025-11-12T06:52:09.122",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393701089,1762930329136,-768.67,0.00039201,20,"2025-11-12T06:52:09.136",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393701090,1762930329146,-768.67,0.00039201,20,"2025-11-12T06:52:09.146",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393701091,1762930329156,-768.67,0.00039201,20,"2025-11-12T06:52:09.156",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393701092,1762930329166,-768.68596481,0.00039201,20,"2025-11-12T06:52:09.166",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393701093,1762930329177,-991.84,0.00039201,20,"2025-11-12T06:52:09.177",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393701094,1762930329186,-991.84,0.00039201,20,"2025-11-12T06:52:09.186",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393701095,1762930329196,-991.84,0.00039201,20,"2025-11-12T06:52:09.196",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393701096,1762930329206,-991.84,0.00039201,20,"2025-11-12T06:52:09.206",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393701097,1762930329216,-991.89233623,0.00039201,20,"2025-11-12T06:52:09.216",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393701098,1762930329226,-830.95,0.00039201,20,"2025-11-12T06:52:09.226",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393701099,1762930329236,-830.95,0.00039201,20,"2025-11-12T06:52:09.236",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393701100,1762930329246,-830.95,0.00039201,20,"2025-11-12T06:52:09.246",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393701101,1762930329257,-678.36,0.00039201,20,"2025-11-12T06:52:09.257",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393701102,1762930329267,-830.95,0.00039201,20,"2025-11-12T06:52:09.267",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393701103,1762930329281,-678.36,0.00039201,20,"2025-11-12T06:52:09.281",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393701104,1762930329291,-830.95255851,0.00039201,20,"2025-11-12T06:52:09.291",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393701105,1762930329301,-477.87117966,0.00039201,20,"2025-11-12T06:52:09.301",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393701106,1762930329519,-200.48882034,0.00039201,20,"2025-11-12T06:52:09.519",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393701107,1762930329528,-678.36,0.00039201,20,"2025-11-12T06:52:09.528",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393701108,1762930329538,-678.47889375,0.00039201,20,"2025-11-12T06:52:09.538",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393701109,1762930329548,-942.67228591,0.00039201,20,"2025-11-12T06:52:09.548",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393701110,1762930329584,-1.54179873,0.00038356,20,"2025-11-12T06:52:09.584",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393701111,1762930329900,-151.0,0.00038188,30,"2025-11-12T06:52:09.900",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393701112,1762930329910,-151.0,0.00038355,30,"2025-11-12T06:52:09.910",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393701113,1762930329919,-148.505,0.00038356,20,"2025-11-12T06:52:09.919",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393701114,1762930329932,-665.78458207,0.00038356,20,"2025-11-12T06:52:09.932",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393701116,1762930375008,169.06,0.00013699,2,"2025-11-12T06:52:55.008",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393701118,1762930863358,286.63320609,0.00013699,2,"2025-11-12T07:01:03.358",0.0004015,78.81,0.9528371849410692,4347136178.801023]
[393701131,1762931432348,-169.06,0.00020187,2,"2025-11-12T07:10:32.348",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701132,1762931432359,-150.0,0.000202,2,"2025-11-12T07:10:32.359",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701133,1762931432368,-169.06,0.00026676,2,"2025-11-12T07:10:32.368",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701134,1762931432378,-169.06,0.00033165,2,"2025-11-12T07:10:32.378",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701135,1762931432387,-152.0,0.00033776,3,"2025-11-12T07:10:32.387",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701136,1762931432397,-166.66,0.00034566,30,"2025-11-12T07:10:32.397",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701137,1762931432406,-152.0,0.00034745,4,"2025-11-12T07:10:32.406",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701138,1762931432415,-152.0,0.00035715,5,"2025-11-12T07:10:32.415",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701139,1762931432425,-942.27862173,0.00036023,2,"2025-11-12T07:10:32.425",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701140,1762931432463,-57.72137827,0.00036023,2,"2025-11-12T07:10:32.463",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701141,1762931432473,-150.0,0.00036053,2,"2025-11-12T07:10:32.473",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701142,1762931432482,-300.0,0.0003613,2,"2025-11-12T07:10:32.482",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701143,1762931432491,-550.07862173,0.00036228,5,"2025-11-12T07:10:32.491",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701144,1762931432502,-132.39137827,0.00036228,5,"2025-11-12T07:10:32.502",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701145,1762931432511,-137.74090729,0.00036258,30,"2025-11-12T07:10:32.511",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701146,1762931432580,-395.25909271,0.00036258,30,"2025-11-12T07:10:32.580",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701147,1762931432590,-315.0,0.00036258,10,"2025-11-12T07:10:32.590",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701148,1762931432599,-500.0,0.00036294,30,"2025-11-12T07:10:32.599",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701149,1762931432609,-1500.0,0.00036341,16,"2025-11-12T07:10:32.609",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701150,1762931432618,-500.0,0.00036464,30,"2025-11-12T07:10:32.618",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701151,1762931432627,-150.0,0.00036594,2,"2025-11-12T07:10:32.627",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701152,1762931432637,-500.0,0.00036642,30,"2025-11-12T07:10:32.637",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701153,1762931432646,-152.0,0.00036684,6,"2025-11-12T07:10:32.646",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701154,1762931432655,-627.45380744,0.00036716,5,"2025-11-12T07:10:32.655",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701155,1762931432665,-821.0,0.00036789,2,"2025-11-12T07:10:32.665",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701156,1762931432675,-1597.0,0.00036789,2,"2025-11-12T07:10:32.675",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701157,1762931432684,-813.0,0.00036789,2,"2025-11-12T07:10:32.684",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701158,1762931432694,-1274.0,0.00036789,2,"2025-11-12T07:10:32.694",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701159,1762931432704,-2143.0,0.00036789,2,"2025-11-12T07:10:32.704",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701160,1762931432717,-906.0,0.00036789,2,"2025-11-12T07:10:32.717",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701161,1762931432727,-1255.28,0.00036816,30,"2025-11-12T07:10:32.727",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701162,1762931432736,-648.0,0.00036822,30,"2025-11-12T07:10:32.736",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701163,1762931432746,-487.32,0.00037105,120,"2025-11-12T07:10:32.746",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701164,1762931432756,-3323.31,0.00037156,2,"2025-11-12T07:10:32.756",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701166,1762931432766,-194.12066779,0.000372,120,"2025-11-12T07:10:32.766",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701168,1762931432776,-627.45380743,0.00037499,5,"2025-11-12T07:10:32.776",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701170,1762931432786,-371.24194638,0.000375,2,"2025-11-12T07:10:32.786",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701172,1762931432797,-171.82436088,0.000375,2,"2025-11-12T07:10:32.797",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701174,1762931432807,-224.79716501,0.000375,2,"2025-11-12T07:10:32.807",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701176,1762931432817,-519.96092318,0.00037515,30,"2025-11-12T07:10:32.817",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701178,1762931432826,-500.0,0.00037573,5,"2025-11-12T07:10:32.826",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701180,1762931432836,-500.0,0.00037573,5,"2025-11-12T07:10:32.836",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701181,1762931432846,-560.617,0.0003759,49,"2025-11-12T07:10:32.846",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701182,1762931432855,-5128.06869333,0.0003759,4,"2025-11-12T07:10:32.855",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701183,1762931432864,-163.51,0.0003759,2,"2025-11-12T07:10:32.864",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701184,1762931432874,-875.66209486,0.00037598,2,"2025-11-12T07:10:32.874",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701185,1762931432883,-500.0,0.00037599,15,"2025-11-12T07:10:32.883",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701186,1762931432893,-500.0,0.00037599,15,"2025-11-12T07:10:32.893",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701187,1762931432903,-500.0,0.00037599,15,"2025-11-12T07:10:32.903",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701188,1762931432912,-500.0,0.00037599,15,"2025-11-12T07:10:32.912",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701189,1762931432922,-500.0,0.00037599,15,"2025-11-12T07:10:32.922",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701190,1762931432931,-500.0,0.00037599,15,"2025-11-12T07:10:32.931",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701191,1762931432940,-500.0,0.00037599,15,"2025-11-12T07:10:32.940",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701192,1762931432949,-500.0,0.00037599,15,"2025-11-12T07:10:32.949",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701193,1762931432959,-500.0,0.00037599,15,"2025-11-12T07:10:32.959",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701194,1762931432968,-500.0,0.00037599,15,"2025-11-12T07:10:32.968",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701195,1762931432977,-500.0,0.00037599,15,"2025-11-12T07:10:32.977",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701196,1762931432987,-500.0,0.00037599,15,"2025-11-12T07:10:32.987",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701197,1762931432996,-500.0,0.00037599,15,"2025-11-12T07:10:32.996",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701198,1762931433006,-500.0,0.00037599,15,"2025-11-12T07:10:33.006",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701199,1762931433016,-500.0,0.00037599,15,"2025-11-12T07:10:33.016",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701200,1762931433025,-500.0,0.00037599,15,"2025-11-12T07:10:33.025",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701201,1762931433035,-500.0,0.00037599,15,"2025-11-12T07:10:33.035",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701202,1762931433045,-500.0,0.00037599,15,"2025-11-12T07:10:33.045",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701203,1762931433054,-500.0,0.00037599,15,"2025-11-12T07:10:33.054",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701204,1762931433064,-500.0,0.00037599,15,"2025-11-12T07:10:33.064",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701205,1762931433074,-500.0,0.00037599,15,"2025-11-12T07:10:33.074",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701206,1762931433083,-500.0,0.00037599,15,"2025-11-12T07:10:33.083",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701207,1762931433102,-500.0,0.00037599,15,"2025-11-12T07:10:33.102",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701208,1762931433111,-500.0,0.00037599,15,"2025-11-12T07:10:33.111",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701209,1762931433121,-500.0,0.00037599,15,"2025-11-12T07:10:33.121",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701210,1762931433131,-500.0,0.00037599,15,"2025-11-12T07:10:33.131",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701211,1762931433140,-500.0,0.00037599,15,"2025-11-12T07:10:33.140",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701212,1762931433150,-500.0,0.00037599,15,"2025-11-12T07:10:33.150",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701213,1762931433160,-500.0,0.00037599,15,"2025-11-12T07:10:33.160",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701214,1762931433169,-500.0,0.00037599,15,"2025-11-12T07:10:33.169",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701215,1762931433179,-500.0,0.00037599,15,"2025-11-12T07:10:33.179",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701216,1762931433188,-500.0,0.00037599,15,"2025-11-12T07:10:33.188",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701217,1762931433198,-500.0,0.00037599,15,"2025-11-12T07:10:33.198",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701218,1762931433208,-500.0,0.00037599,15,"2025-11-12T07:10:33.208",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701219,1762931433218,-500.0,0.00037599,15,"2025-11-12T07:10:33.218",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701220,1762931433228,-500.0,0.00037599,15,"2025-11-12T07:10:33.228",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701221,1762931433238,-330.54026674,0.00037599,15,"2025-11-12T07:10:33.238",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701222,1762931433247,-500.0,0.00037599,15,"2025-11-12T07:10:33.247",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701223,1762931433257,-500.0,0.00037599,15,"2025-11-12T07:10:33.257",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701224,1762931433266,-500.0,0.00037599,15,"2025-11-12T07:10:33.266",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701225,1762931433275,-500.0,0.00037599,15,"2025-11-12T07:10:33.275",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701226,1762931433284,-500.0,0.00037599,15,"2025-11-12T07:10:33.284",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701227,1762931433293,-500.0,0.00037599,15,"2025-11-12T07:10:33.293",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701228,1762931433303,-500.0,0.00037599,15,"2025-11-12T07:10:33.303",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701229,1762931433312,-500.0,0.00037599,15,"2025-11-12T07:10:33.312",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701230,1762931433322,-500.0,0.00037599,15,"2025-11-12T07:10:33.322",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701231,1762931433331,-500.0,0.00037599,15,"2025-11-12T07:10:33.331",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701232,1762931433341,-500.0,0.00037599,15,"2025-11-12T07:10:33.341",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701233,1762931433350,-500.0,0.00037599,15,"2025-11-12T07:10:33.350",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701234,1762931433360,-500.0,0.00037599,15,"2025-11-12T07:10:33.360",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701235,1762931433369,-500.0,0.00037599,15,"2025-11-12T07:10:33.369",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701236,1762931433379,-500.0,0.00037599,15,"2025-11-12T07:10:33.379",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701237,1762931433388,-500.0,0.00037599,15,"2025-11-12T07:10:33.388",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701238,1762931433397,-500.0,0.00037599,15,"2025-11-12T07:10:33.397",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701239,1762931433407,-500.0,0.00037599,15,"2025-11-12T07:10:33.407",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701240,1762931433416,-500.0,0.00037599,15,"2025-11-12T07:10:33.416",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701241,1762931433425,-500.0,0.00037599,15,"2025-11-12T07:10:33.425",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701242,1762931433435,-500.0,0.00037599,15,"2025-11-12T07:10:33.435",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701243,1762931433445,-500.0,0.00037599,15,"2025-11-12T07:10:33.445",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701244,1762931433454,-500.0,0.00037599,15,"2025-11-12T07:10:33.454",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701245,1762931433464,-500.0,0.00037599,15,"2025-11-12T07:10:33.464",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701246,1762931433473,-500.0,0.00037599,15,"2025-11-12T07:10:33.473",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701247,1762931433483,-500.0,0.00037599,15,"2025-11-12T07:10:33.483",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701248,1762931433492,-500.0,0.00037599,15,"2025-11-12T07:10:33.492",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701249,1762931433501,-500.0,0.00037599,15,"2025-11-12T07:10:33.501",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701250,1762931433511,-500.0,0.00037599,15,"2025-11-12T07:10:33.511",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701251,1762931433521,-500.0,0.00037599,15,"2025-11-12T07:10:33.521",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701252,1762931433531,-500.0,0.00037599,15,"2025-11-12T07:10:33.531",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701253,1762931433540,-500.0,0.00037599,15,"2025-11-12T07:10:33.540",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701254,1762931433550,-500.0,0.00037599,15,"2025-11-12T07:10:33.550",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701255,1762931433560,-500.0,0.00037599,15,"2025-11-12T07:10:33.560",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701256,1762931433569,-500.0,0.00037599,15,"2025-11-12T07:10:33.569",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701257,1762931433580,-500.0,0.00037599,15,"2025-11-12T07:10:33.580",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701258,1762931433590,-500.0,0.00037599,15,"2025-11-12T07:10:33.590",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701259,1762931433599,-500.0,0.00037599,15,"2025-11-12T07:10:33.599",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701260,1762931433609,-500.0,0.00037599,15,"2025-11-12T07:10:33.609",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701261,1762931433619,-500.0,0.00037599,15,"2025-11-12T07:10:33.619",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701262,1762931433629,-500.0,0.00037599,15,"2025-11-12T07:10:33.629",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701263,1762931433639,-500.0,0.00037599,15,"2025-11-12T07:10:33.639",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701264,1762931433648,-500.0,0.00037599,15,"2025-11-12T07:10:33.648",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701265,1762931433658,-500.0,0.00037599,15,"2025-11-12T07:10:33.658",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701266,1762931433667,-500.0,0.00037599,15,"2025-11-12T07:10:33.667",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701267,1762931433677,-500.0,0.00037599,15,"2025-11-12T07:10:33.677",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701268,1762931433687,-500.0,0.00037599,15,"2025-11-12T07:10:33.687",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701269,1762931433696,-500.0,0.00037599,15,"2025-11-12T07:10:33.696",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701270,1762931433707,-500.0,0.00037599,15,"2025-11-12T07:10:33.707",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701271,1762931433717,-500.0,0.00037599,15,"2025-11-12T07:10:33.717",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701272,1762931433726,-500.0,0.00037599,15,"2025-11-12T07:10:33.726",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701273,1762931433735,-500.0,0.00037599,15,"2025-11-12T07:10:33.735",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701274,1762931433745,-500.0,0.00037599,15,"2025-11-12T07:10:33.745",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701275,1762931433755,-500.0,0.00037599,15,"2025-11-12T07:10:33.755",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701276,1762931433764,-200.0,0.00037599,15,"2025-11-12T07:10:33.764",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701277,1762931433774,-500.0,0.00037599,15,"2025-11-12T07:10:33.774",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701278,1762931433785,-469.28310427,0.00037599,15,"2025-11-12T07:10:33.785",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701279,1762931433795,-500.0,0.00037599,15,"2025-11-12T07:10:33.795",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701280,1762931433804,-500.0,0.00037599,15,"2025-11-12T07:10:33.804",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701281,1762931433813,-500.0,0.00037599,15,"2025-11-12T07:10:33.813",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701282,1762931433822,-500.0,0.00037599,15,"2025-11-12T07:10:33.822",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701283,1762931433832,-500.0,0.00037599,15,"2025-11-12T07:10:33.832",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701284,1762931433841,-500.0,0.00037599,15,"2025-11-12T07:10:33.841",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701285,1762931433850,-500.0,0.00037599,15,"2025-11-12T07:10:33.850",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701286,1762931433860,-500.0,0.00037599,15,"2025-11-12T07:10:33.860",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701287,1762931433869,-298.81,0.00037599,7,"2025-11-12T07:10:33.869",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701288,1762931433879,-542.84,0.00037599,14,"2025-11-12T07:10:33.879",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701289,1762931433888,-18933.68435927,0.000376,2,"2025-11-12T07:10:33.888",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701290,1762931438334,-3357.83562371,0.000376,2,"2025-11-12T07:10:38.334",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701291,1762931438346,-612.71790403,0.000376,2,"2025-11-12T07:10:38.346",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701292,1762931438357,-2077.13987056,0.000376,2,"2025-11-12T07:10:38.357",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701293,1762931438368,-374.12,0.000376,2,"2025-11-12T07:10:38.368",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701368,1762931440336,-3131.9679137,0.000376,2,"2025-11-12T07:10:40.336",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701369,1762931440348,-2066.35554326,0.000376,2,"2025-11-12T07:10:40.348",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701370,1762931440401,-4645.39679391,0.000376,2,"2025-11-12T07:10:40.401",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701373,1762931443496,-3178.49491129,0.000376,2,"2025-11-12T07:10:43.496",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701374,1762931443508,-255.8676589,0.000376,2,"2025-11-12T07:10:43.508",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701387,1762931446566,-1186.10579435,0.000376,2,"2025-11-12T07:10:46.566",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701388,1762931446578,-4176.13789208,0.000376,2,"2025-11-12T07:10:46.578",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701389,1762931446911,-21408.46804593,0.000376,2,"2025-11-12T07:10:46.911",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701392,1762931817712,150.07,0.00018851,2,"2025-11-12T07:16:57.712",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701393,1762931817908,150.07,0.00019983,2,"2025-11-12T07:16:57.908",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701416,1762932631514,-150.07,0.00021115,2,"2025-11-12T07:30:31.514",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701417,1762932631524,-150.07,0.00022247,2,"2025-11-12T07:30:31.524",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701418,1762932631534,-150.07,0.00023379,2,"2025-11-12T07:30:31.534",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701419,1762932631543,-150.07,0.00024511,2,"2025-11-12T07:30:31.543",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701420,1762932631556,-150.07,0.00025643,2,"2025-11-12T07:30:31.556",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701421,1762932631566,-150.07,0.00026775,2,"2025-11-12T07:30:31.566",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701422,1762932631575,-162.25255378,0.00027,2,"2025-11-12T07:30:31.575",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701423,1762932631585,-150.07,0.00027907,2,"2025-11-12T07:30:31.585",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701424,1762932631595,-168.53,0.0002818,30,"2025-11-12T07:30:31.595",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701425,1762932631605,-150.07,0.00029039,2,"2025-11-12T07:30:31.605",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701426,1762932631614,-478.56668374,0.00029041,2,"2025-11-12T07:30:31.614",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701427,1762932631623,-150.05,0.00030137,120,"2025-11-12T07:30:31.623",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701428,1762932631633,-150.05,0.00030137,120,"2025-11-12T07:30:31.633",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701429,1762932631642,-150.05,0.00030137,120,"2025-11-12T07:30:31.642",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701430,1762932631652,-150.05,0.00030137,120,"2025-11-12T07:30:31.652",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701431,1762932631661,-150.05,0.00030137,120,"2025-11-12T07:30:31.661",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701432,1762932631672,-150.05,0.00030137,120,"2025-11-12T07:30:31.672",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701433,1762932631681,-150.05,0.00030137,120,"2025-11-12T07:30:31.681",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701434,1762932631692,-150.05,0.00030137,120,"2025-11-12T07:30:31.692",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701435,1762932631701,-150.05,0.00030137,120,"2025-11-12T07:30:31.701",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701436,1762932631711,-40.74443517,0.00030171,2,"2025-11-12T07:30:31.711",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701438,1762932631940,-109.32556483,0.00030171,2,"2025-11-12T07:30:31.940",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701440,1762932631950,-168.53,0.00030747,30,"2025-11-12T07:30:31.950",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701441,1762932631963,-150.07,0.00031303,2,"2025-11-12T07:30:31.963",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701444,1762932631973,-150.07,0.00032435,2,"2025-11-12T07:30:31.973",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701446,1762932631983,-168.53,0.00033313,30,"2025-11-12T07:30:31.983",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701448,1762932631991,-66.26855322,0.00033567,2,"2025-11-12T07:30:31.991",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701450,1762932632003,-83.80144678,0.00033567,2,"2025-11-12T07:30:32.003",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701452,1762932632012,-168.0,0.00034516,120,"2025-11-12T07:30:32.012",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701454,1762932632021,-167.0,0.00034516,120,"2025-11-12T07:30:32.021",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701456,1762932632030,-47.19855322,0.00034568,2,"2025-11-12T07:30:32.030",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701459,1762932632053,-1393.70144678,0.00034568,2,"2025-11-12T07:30:32.053",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701461,1762932632063,-150.07,0.00034699,2,"2025-11-12T07:30:32.063",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701463,1762932632072,-999.0,0.00034847,3,"2025-11-12T07:30:32.072",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701465,1762932632086,-200.0,0.0003486,2,"2025-11-12T07:30:32.086",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701467,1762932632095,-200.0,0.00034947,2,"2025-11-12T07:30:32.095",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701469,1762932632104,-250.0,0.00034983,2,"2025-11-12T07:30:32.104",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701471,1762932632115,-200.0,0.00035,10,"2025-11-12T07:30:32.115",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701473,1762932632124,-150.07,0.00035831,2,"2025-11-12T07:30:32.124",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701475,1762932632133,-168.53,0.0003588,60,"2025-11-12T07:30:32.133",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701477,1762932632142,-448.494,0.00036242,44,"2025-11-12T07:30:32.142",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701479,1762932632151,-168.0,0.00036242,120,"2025-11-12T07:30:32.151",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701481,1762932632160,-500.0,0.00036247,30,"2025-11-12T07:30:32.160",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701483,1762932632170,-717.56738596,0.00036313,2,"2025-11-12T07:30:32.170",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701485,1762932632181,-495.51261404,0.00036313,2,"2025-11-12T07:30:32.181",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701487,1762932632191,-500.0,0.00036399,30,"2025-11-12T07:30:32.191",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701489,1762932632200,-555.68795582,0.00036544,30,"2025-11-12T07:30:32.200",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701491,1762932632209,-157.36,0.00036778,2,"2025-11-12T07:30:32.209",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701493,1762932632218,-156.47,0.00036815,120,"2025-11-12T07:30:32.218",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701495,1762932632227,-1350.19,0.00036859,120,"2025-11-12T07:30:32.227",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701497,1762932632236,-165.46327579,0.00036867,2,"2025-11-12T07:30:32.236",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701499,1762932632246,-284.8083,0.00036888,7,"2025-11-12T07:30:32.246",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701501,1762932632255,-169.21,0.00036959,2,"2025-11-12T07:30:32.255",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701503,1762932632264,-251.66,0.00036959,2,"2025-11-12T07:30:32.264",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701505,1762932632273,-1207.25,0.00036959,2,"2025-11-12T07:30:32.273",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701508,1762932632286,-416.14,0.00036959,2,"2025-11-12T07:30:32.286",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701510,1762932632294,-1207.25,0.00036959,2,"2025-11-12T07:30:32.294",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701511,1762932632304,-177.09,0.00036959,2,"2025-11-12T07:30:32.304",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701514,1762932632314,-500.0,0.00036961,2,"2025-11-12T07:30:32.314",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701515,1762932632323,-151.0,0.00036961,2,"2025-11-12T07:30:32.323",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701518,1762932632332,-500.0,0.00036961,2,"2025-11-12T07:30:32.332",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701519,1762932632341,-151.0,0.00036961,2,"2025-11-12T07:30:32.341",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701521,1762932632351,-500.0,0.00036961,2,"2025-11-12T07:30:32.351",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701523,1762932632360,-151.0,0.00036961,2,"2025-11-12T07:30:32.360",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701526,1762932632370,-500.0,0.00036961,2,"2025-11-12T07:30:32.370",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701528,1762932632380,-151.0,0.00036961,2,"2025-11-12T07:30:32.380",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701530,1762932632388,-500.0,0.00036961,2,"2025-11-12T07:30:32.388",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701532,1762932632397,-151.0,0.00036961,2,"2025-11-12T07:30:32.397",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701534,1762932632407,-500.0,0.00036961,2,"2025-11-12T07:30:32.407",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701536,1762932632416,-151.0,0.00036961,2,"2025-11-12T07:30:32.416",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701538,1762932632425,-500.0,0.00036961,2,"2025-11-12T07:30:32.425",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701540,1762932632435,-151.0,0.00036961,2,"2025-11-12T07:30:32.435",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701542,1762932632444,-500.0,0.00036961,2,"2025-11-12T07:30:32.444",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701544,1762932632453,-151.0,0.00036961,2,"2025-11-12T07:30:32.453",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701546,1762932632462,-273.30575915,0.00036961,2,"2025-11-12T07:30:32.462",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701548,1762932632471,-500.0,0.00036961,2,"2025-11-12T07:30:32.471",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701550,1762932632482,-500.0,0.00036961,2,"2025-11-12T07:30:32.482",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701552,1762932632493,-500.0,0.00036961,2,"2025-11-12T07:30:32.493",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701554,1762932632502,-500.0,0.00036961,2,"2025-11-12T07:30:32.502",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701556,1762932632511,-500.0,0.00036961,2,"2025-11-12T07:30:32.511",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701558,1762932632521,-500.0,0.00036961,2,"2025-11-12T07:30:32.521",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701560,1762932632530,-500.0,0.00036961,2,"2025-11-12T07:30:32.530",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701562,1762932632539,-500.0,0.00036961,2,"2025-11-12T07:30:32.539",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701564,1762932632548,-500.0,0.00036961,2,"2025-11-12T07:30:32.548",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701566,1762932632558,-500.0,0.00036961,2,"2025-11-12T07:30:32.558",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701568,1762932632567,-500.0,0.00036961,2,"2025-11-12T07:30:32.567",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701570,1762932632577,-500.0,0.00036961,2,"2025-11-12T07:30:32.577",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701572,1762932632586,-500.0,0.00036961,2,"2025-11-12T07:30:32.586",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701574,1762932632595,-500.0,0.00036961,2,"2025-11-12T07:30:32.595",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701576,1762932632604,-150.07,0.00036963,2,"2025-11-12T07:30:32.604",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701578,1762932632614,-2330.54,0.00036984,2,"2025-11-12T07:30:32.614",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701580,1762932632623,-191.12,0.00036998,2,"2025-11-12T07:30:32.623",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701582,1762932632632,-19652.14529493,0.00037,2,"2025-11-12T07:30:32.632",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701585,1762932632648,-22191.65510555,0.00037,2,"2025-11-12T07:30:32.648",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701588,1762932632667,-2366.19959952,0.00037,2,"2025-11-12T07:30:32.667",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701590,1762932632676,-150.0,0.00037,120,"2025-11-12T07:30:32.676",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701592,1762932632686,-165.46327579,0.00037157,2,"2025-11-12T07:30:32.686",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701594,1762932632695,-194.12066777,0.000372,120,"2025-11-12T07:30:32.695",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701596,1762932632704,-1509.50120361,0.00037214,2,"2025-11-12T07:30:32.704",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701667,1762932637646,-3490.49879639,0.00037214,2,"2025-11-12T07:30:37.646",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701668,1762932637656,-416.0,0.00037272,120,"2025-11-12T07:30:37.656",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701669,1762932637665,-416.0,0.00037292,2,"2025-11-12T07:30:37.665",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701670,1762932637675,-417.0,0.00037322,2,"2025-11-12T07:30:37.675",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701671,1762932637684,-416.0,0.00037332,2,"2025-11-12T07:30:37.684",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701672,1762932637694,-699.48,0.0003737,2,"2025-11-12T07:30:37.694",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701673,1762932637704,-699.48,0.0003737,2,"2025-11-12T07:30:37.704",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701683,1762932637715,-698.34,0.0003737,2,"2025-11-12T07:30:37.715",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701684,1762932637956,-477.21,0.0003737,2,"2025-11-12T07:30:37.956",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701685,1762932637965,-292.64,0.0003737,2,"2025-11-12T07:30:37.965",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701686,1762932637975,-4474.41900367,0.00037397,2,"2025-11-12T07:30:37.975",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701687,1762932637985,-1934.04201882,0.000374,2,"2025-11-12T07:30:37.985",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701688,1762932637995,-500.0,0.00037473,5,"2025-11-12T07:30:37.995",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701689,1762932638005,-500.0,0.00037473,5,"2025-11-12T07:30:38.005",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701690,1762932638015,-506.65983477,0.00037473,2,"2025-11-12T07:30:38.015",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701691,1762932638025,-500.0,0.00037473,5,"2025-11-12T07:30:38.025",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701692,1762932638035,-54715.86944926,0.00037488,4,"2025-11-12T07:30:38.035",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701693,1762932638050,-1360.25058712,0.00037488,4,"2025-11-12T07:30:38.050",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701727,1762932639696,-1800.51720662,0.00037488,4,"2025-11-12T07:30:39.696",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701729,1762932639704,-24044.30623614,0.00037497,40,"2025-11-12T07:30:39.704",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701731,1762932639713,-588.07,0.00037497,14,"2025-11-12T07:30:39.713",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701733,1762932639723,-500.0,0.00037497,2,"2025-11-12T07:30:39.723",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701735,1762932639731,-500.0,0.00037497,15,"2025-11-12T07:30:39.731",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701737,1762932639740,-500.0,0.00037497,15,"2025-11-12T07:30:39.740",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701739,1762932639749,-500.0,0.00037497,15,"2025-11-12T07:30:39.749",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701741,1762932639757,-500.0,0.00037497,15,"2025-11-12T07:30:39.757",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701743,1762932639765,-500.0,0.00037497,15,"2025-11-12T07:30:39.765",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701745,1762932639773,-500.0,0.00037497,15,"2025-11-12T07:30:39.773",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701747,1762932639782,-500.0,0.00037497,15,"2025-11-12T07:30:39.782",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701749,1762932639790,-191.83664696,0.00037497,15,"2025-11-12T07:30:39.790",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701750,1762932639799,-500.0,0.00037497,15,"2025-11-12T07:30:39.799",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701752,1762932639807,-500.0,0.00037497,15,"2025-11-12T07:30:39.807",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701754,1762932639815,-500.0,0.00037497,15,"2025-11-12T07:30:39.815",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701756,1762932639822,-500.0,0.00037497,15,"2025-11-12T07:30:39.822",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701758,1762932639830,-153.05402667,0.00037497,15,"2025-11-12T07:30:39.830",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701760,1762932639838,-500.0,0.00037497,15,"2025-11-12T07:30:39.838",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701762,1762932639848,-500.0,0.00037497,15,"2025-11-12T07:30:39.848",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701764,1762932639858,-500.0,0.00037497,15,"2025-11-12T07:30:39.858",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701766,1762932639867,-500.0,0.00037497,15,"2025-11-12T07:30:39.867",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701768,1762932639876,-500.0,0.00037497,15,"2025-11-12T07:30:39.876",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701770,1762932639886,-500.0,0.00037497,15,"2025-11-12T07:30:39.886",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701772,1762932639895,-500.0,0.00037497,15,"2025-11-12T07:30:39.895",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701774,1762932639905,-500.0,0.00037497,15,"2025-11-12T07:30:39.905",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701776,1762932639915,-500.0,0.00037497,15,"2025-11-12T07:30:39.915",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701778,1762932639925,-500.0,0.00037497,15,"2025-11-12T07:30:39.925",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701780,1762932639935,-500.0,0.00037497,15,"2025-11-12T07:30:39.935",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701782,1762932639945,-500.0,0.00037497,15,"2025-11-12T07:30:39.945",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701784,1762932639955,-500.0,0.00037497,2,"2025-11-12T07:30:39.955",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701786,1762932639965,-500.0,0.00037497,15,"2025-11-12T07:30:39.965",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701788,1762932639974,-264.62647715,0.00037497,2,"2025-11-12T07:30:39.974",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701790,1762932639985,-500.0,0.00037497,15,"2025-11-12T07:30:39.985",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701792,1762932639994,-500.0,0.00037497,15,"2025-11-12T07:30:39.994",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701794,1762932640004,-500.0,0.00037497,15,"2025-11-12T07:30:40.004",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701796,1762932640013,-500.0,0.00037497,15,"2025-11-12T07:30:40.013",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701799,1762932640023,-243.11032548,0.00037497,15,"2025-11-12T07:30:40.023",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701801,1762932640032,-500.0,0.00037497,15,"2025-11-12T07:30:40.032",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701803,1762932640044,-500.0,0.00037497,15,"2025-11-12T07:30:40.044",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701805,1762932640055,-500.0,0.00037497,15,"2025-11-12T07:30:40.055",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701807,1762932640064,-500.0,0.00037497,15,"2025-11-12T07:30:40.064",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701809,1762932640073,-500.0,0.00037497,15,"2025-11-12T07:30:40.073",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701811,1762932640083,-500.0,0.00037497,15,"2025-11-12T07:30:40.083",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701813,1762932640092,-500.0,0.00037497,15,"2025-11-12T07:30:40.092",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701815,1762932640102,-500.0,0.00037497,15,"2025-11-12T07:30:40.102",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701817,1762932640114,-500.0,0.00037497,15,"2025-11-12T07:30:40.114",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701819,1762932640123,-500.0,0.00037497,15,"2025-11-12T07:30:40.123",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701821,1762932640131,-550.0,0.00037497,15,"2025-11-12T07:30:40.131",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701822,1762932640139,-500.0,0.00037497,15,"2025-11-12T07:30:40.139",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701824,1762932640146,-420000.0,0.00037498,2,"2025-11-12T07:30:40.146",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701826,1762932640155,-150.0,0.000375,120,"2025-11-12T07:30:40.155",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701828,1762932640163,-156.61,0.00037508,60,"2025-11-12T07:30:40.163",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701830,1762932640171,-154.03,0.00037508,60,"2025-11-12T07:30:40.171",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701832,1762932640180,-416.0,0.00037554,120,"2025-11-12T07:30:40.180",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701833,1762932640189,-500.0,0.00037567,30,"2025-11-12T07:30:40.189",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701835,1762932640197,-299.94,0.00037599,7,"2025-11-12T07:30:40.197",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701837,1762932640205,-178.36569229,0.000376,2,"2025-11-12T07:30:40.205",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701839,1762932640214,-1594.41380969,0.000376,2,"2025-11-12T07:30:40.214",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701842,1762932640223,-1091.58089203,0.000376,120,"2025-11-12T07:30:40.223",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701844,1762932640232,-23641.8411929,0.000376,2,"2025-11-12T07:30:40.232",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701846,1762932640241,-1285.89372,0.000376,2,"2025-11-12T07:30:40.241",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701848,1762932640250,-1705.6854324,0.000376,2,"2025-11-12T07:30:40.250",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701850,1762932640261,-156.61,0.00037608,60,"2025-11-12T07:30:40.261",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701852,1762932640271,-549.74,0.00037612,2,"2025-11-12T07:30:40.271",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701854,1762932640280,-416.24,0.00037612,2,"2025-11-12T07:30:40.280",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701856,1762932640290,-1099.36,0.00037612,2,"2025-11-12T07:30:40.290",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701858,1762932640300,-547.43,0.00037612,2,"2025-11-12T07:30:40.300",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701860,1762932640311,-416.0,0.00037615,2,"2025-11-12T07:30:40.311",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701862,1762932640320,-152.0,0.00037653,7,"2025-11-12T07:30:40.320",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701864,1762932640329,-4474.41900365,0.00037677,2,"2025-11-12T07:30:40.329",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701866,1762932640339,-1934.04201873,0.00037679,2,"2025-11-12T07:30:40.339",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701868,1762932640348,-156.61,0.00037708,60,"2025-11-12T07:30:40.348",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701870,1762932640357,-6899.52789097,0.00037771,4,"2025-11-12T07:30:40.357",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701872,1762932640366,-588.07,0.00037771,14,"2025-11-12T07:30:40.366",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701873,1762932640376,-1207.25,0.00037781,2,"2025-11-12T07:30:40.376",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701875,1762932640386,-1207.25,0.00037781,2,"2025-11-12T07:30:40.386",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701877,1762932640395,-1207.25,0.00037781,2,"2025-11-12T07:30:40.395",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701880,1762932640405,-417.0,0.00037796,7,"2025-11-12T07:30:40.405",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701882,1762932640414,-600.0,0.000378,13,"2025-11-12T07:30:40.414",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701883,1762932640423,-156.61,0.00037808,60,"2025-11-12T07:30:40.423",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701886,1762932640434,-15523.72686005,0.00037849,5,"2025-11-12T07:30:40.434",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701888,1762932640443,-273.74139292,0.00037896,7,"2025-11-12T07:30:40.443",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701889,1762932640453,-1200.0,0.000379,13,"2025-11-12T07:30:40.453",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701891,1762932640464,-156.61,0.00037908,60,"2025-11-12T07:30:40.464",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701894,1762932640474,-416.0,0.00037937,2,"2025-11-12T07:30:40.474",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701896,1762932640483,-416.0,0.00037938,2,"2025-11-12T07:30:40.483",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701898,1762932640493,-6899.52789097,0.00037948,4,"2025-11-12T07:30:40.493",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701900,1762932640504,-4474.41900365,0.00037956,2,"2025-11-12T07:30:40.504",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701902,1762932640513,-1934.04201873,0.00037958,2,"2025-11-12T07:30:40.513",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701904,1762932640523,-165.46327581,0.00037968,2,"2025-11-12T07:30:40.523",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701906,1762932640533,-416.0,0.00037984,2,"2025-11-12T07:30:40.533",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701908,1762932640543,-41397.1673458,0.0003799,4,"2025-11-12T07:30:40.543",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701910,1762932640552,-150.0,0.00038,120,"2025-11-12T07:30:40.552",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701912,1762932640562,-631.2904982,0.00038,120,"2025-11-12T07:30:40.562",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701914,1762932640571,-15368.19613051,0.00038,2,"2025-11-12T07:30:40.571",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701916,1762932640580,-173.0,0.00038,30,"2025-11-12T07:30:40.580",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701918,1762932640590,-582.0,0.00038,30,"2025-11-12T07:30:40.590",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701919,1762932640599,-76497.02472379,0.00038,2,"2025-11-12T07:30:40.599",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701922,1762932640609,-156.61,0.00038008,60,"2025-11-12T07:30:40.609",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701924,1762932640619,-6899.52789097,0.00038011,4,"2025-11-12T07:30:40.619",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701925,1762932640628,-1000.0,0.00038012,7,"2025-11-12T07:30:40.628",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701927,1762932640638,-503.78455314,0.00038021,5,"2025-11-12T07:30:40.638",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701929,1762932640648,-1115.21991021,0.00038021,5,"2025-11-12T07:30:40.648",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701931,1762932640658,-1009.10429346,0.00038021,5,"2025-11-12T07:30:40.658",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701933,1762932640668,-588.07,0.00038045,14,"2025-11-12T07:30:40.668",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701935,1762932640679,-168.0,0.00038054,120,"2025-11-12T07:30:40.679",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701938,1762932640689,-6899.52789097,0.0003807,4,"2025-11-12T07:30:40.689",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701940,1762932640699,-1700.0,0.00038095,7,"2025-11-12T07:30:40.699",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701941,1762932640708,-500.0,0.00038095,7,"2025-11-12T07:30:40.708",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701942,1762932640717,-156.61,0.00038108,60,"2025-11-12T07:30:40.717",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701943,1762932640728,-299.94,0.00038147,8,"2025-11-12T07:30:40.728",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701944,1762932640737,-500.0,0.00038157,30,"2025-11-12T07:30:40.737",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701945,1762932640748,-416.0,0.00038184,7,"2025-11-12T07:30:40.748",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701946,1762932640758,-6899.52789097,0.00038191,4,"2025-11-12T07:30:40.758",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701948,1762932640767,-154.87847772,0.00038192,30,"2025-11-12T07:30:40.767",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701950,1762932640776,-500.0,0.000382,30,"2025-11-12T07:30:40.776",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701952,1762932640787,-500.0,0.000382,30,"2025-11-12T07:30:40.787",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701954,1762932640796,-500.0,0.000382,30,"2025-11-12T07:30:40.796",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701956,1762932640806,-500.0,0.00038201,7,"2025-11-12T07:30:40.806",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701958,1762932640815,-500.0,0.00038201,7,"2025-11-12T07:30:40.815",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701960,1762932640826,-500.0,0.00038201,7,"2025-11-12T07:30:40.826",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701962,1762932640835,-500.0,0.00038201,7,"2025-11-12T07:30:40.835",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701964,1762932640845,-500.0,0.00038201,7,"2025-11-12T07:30:40.845",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701966,1762932640854,-500.0,0.00038201,7,"2025-11-12T07:30:40.854",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701968,1762932640863,-500.0,0.00038201,7,"2025-11-12T07:30:40.863",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701970,1762932640873,-228.14,0.00038201,7,"2025-11-12T07:30:40.873",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701971,1762932640882,-500.0,0.00038201,7,"2025-11-12T07:30:40.882",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701973,1762932640891,-500.0,0.00038201,7,"2025-11-12T07:30:40.891",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701975,1762932640899,-500.0,0.00038201,7,"2025-11-12T07:30:40.899",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701977,1762932640908,-500.0,0.00038201,7,"2025-11-12T07:30:40.908",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701979,1762932640917,-500.0,0.00038201,7,"2025-11-12T07:30:40.917",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701981,1762932640927,-500.0,0.00038201,7,"2025-11-12T07:30:40.927",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701983,1762932640936,-500.0,0.00038201,7,"2025-11-12T07:30:40.936",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701985,1762932640946,-500.0,0.00038201,7,"2025-11-12T07:30:40.946",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701987,1762932640957,-500.0,0.00038201,7,"2025-11-12T07:30:40.957",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701989,1762932640967,-500.0,0.00038201,7,"2025-11-12T07:30:40.967",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701992,1762932640977,-500.0,0.00038201,7,"2025-11-12T07:30:40.977",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701994,1762932640987,-421.85,0.00038201,7,"2025-11-12T07:30:40.987",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701996,1762932640996,-500.0,0.00038201,7,"2025-11-12T07:30:40.996",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393701998,1762932641006,-500.0,0.00038201,7,"2025-11-12T07:30:41.006",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702000,1762932641016,-478.56668374,0.00038201,7,"2025-11-12T07:30:41.016",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702002,1762932641025,-156.61,0.00038208,60,"2025-11-12T07:30:41.025",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702004,1762932641036,-166.66,0.00038219,2,"2025-11-12T07:30:41.036",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702006,1762932641051,-4474.41900365,0.00038236,2,"2025-11-12T07:30:41.051",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702008,1762932641060,-1934.04201873,0.00038238,2,"2025-11-12T07:30:41.060",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702010,1762932641070,-20698.5836729,0.00038246,4,"2025-11-12T07:30:41.070",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702012,1762932641082,-200.0,0.00038247,7,"2025-11-12T07:30:41.082",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702014,1762932641092,-1000.0,0.0003825,120,"2025-11-12T07:30:41.092",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702015,1762932641102,-282.6623,0.00038256,2,"2025-11-12T07:30:41.102",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702016,1762932641111,-29741.8854,0.00038256,2,"2025-11-12T07:30:41.111",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702017,1762932641123,-162.62631696,0.00038256,2,"2025-11-12T07:30:41.123",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702018,1762932641133,-2505.0,0.00038286,5,"2025-11-12T07:30:41.133",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702019,1762932641142,-156.63134366,0.00038308,60,"2025-11-12T07:30:41.142",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702020,1762932641152,-416.0,0.0003831,7,"2025-11-12T07:30:41.152",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702021,1762932641161,-500.0,0.00038312,30,"2025-11-12T07:30:41.161",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702022,1762932641171,-857.11836138,0.00038318,30,"2025-11-12T07:30:41.171",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702023,1762932641181,-588.07,0.00038319,14,"2025-11-12T07:30:41.181",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702024,1762932641191,-61173.39656424,0.00038346,4,"2025-11-12T07:30:41.191",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702063,1762932646047,-490.64563927,0.00038346,4,"2025-11-12T07:30:46.047",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702080,1762933402937,150.27,0.00013699,2,"2025-11-12T07:43:22.937",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702082,1762933485214,548.0,0.00030136,120,"2025-11-12T07:44:45.214",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702118,1762933790767,-150.27,0.00020951,2,"2025-11-12T07:49:50.767",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702122,1762933831780,-150.27,0.00028203,2,"2025-11-12T07:50:31.780",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702123,1762933831790,-178.4,0.00033523,2,"2025-11-12T07:50:31.790",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702124,1762933831799,-1000.0,0.00034828,2,"2025-11-12T07:50:31.799",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702125,1762933831808,-172.0,0.00034937,120,"2025-11-12T07:50:31.808",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702126,1762933831817,-97.58767407,0.00034951,120,"2025-11-12T07:50:31.817",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702499,1762933837793,-68.41232593,0.00034951,120,"2025-11-12T07:50:37.793",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702500,1762933837802,-174.38893911,0.00035355,2,"2025-11-12T07:50:37.802",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702501,1762933837814,-150.27,0.00035455,2,"2025-11-12T07:50:37.814",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702502,1762933837823,-389.85,0.00035508,120,"2025-11-12T07:50:37.823",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702503,1762933837832,-1192.51,0.00035631,30,"2025-11-12T07:50:37.832",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702504,1762933837842,-150.0,0.00035652,2,"2025-11-12T07:50:37.842",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702505,1762933837851,-1000.0,0.00036,120,"2025-11-12T07:50:37.851",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702506,1762933837860,-168.0,0.00036142,2,"2025-11-12T07:50:37.860",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702507,1762933837869,-2503.07,0.00036155,2,"2025-11-12T07:50:37.869",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702508,1762933837878,-73.76376312,0.00036188,30,"2025-11-12T07:50:37.878",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702514,1762933839910,-426.23623688,0.00036188,30,"2025-11-12T07:50:39.910",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702515,1762933839920,-1075.2,0.00036346,2,"2025-11-12T07:50:39.920",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702516,1762933839928,-500.0,0.00036392,30,"2025-11-12T07:50:39.928",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702517,1762933839938,-168.0,0.00036439,2,"2025-11-12T07:50:39.938",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702518,1762933839947,-500.0,0.00036475,30,"2025-11-12T07:50:39.947",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702519,1762933839957,-500.0,0.00036484,30,"2025-11-12T07:50:39.957",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702520,1762933839966,-168.0,0.00036604,7,"2025-11-12T07:50:39.966",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702521,1762933839975,-9475.39,0.00036616,2,"2025-11-12T07:50:39.975",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702522,1762933839984,-500.0,0.00036654,30,"2025-11-12T07:50:39.984",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702523,1762933839994,-500.0,0.00036674,30,"2025-11-12T07:50:39.994",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702524,1762933840004,-172.0,0.00036684,120,"2025-11-12T07:50:40.004",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702526,1762933840014,-500.0,0.00036689,30,"2025-11-12T07:50:40.014",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702528,1762933840023,-499.27551682,0.00036759,2,"2025-11-12T07:50:40.023",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702530,1762933840033,-478.56668374,0.00036793,2,"2025-11-12T07:50:40.033",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702532,1762933840043,-503.78455314,0.00036873,5,"2025-11-12T07:50:40.043",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702534,1762933840053,-500.0,0.00036873,5,"2025-11-12T07:50:40.053",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702536,1762933840062,-646.437,0.0003689,46,"2025-11-12T07:50:40.062",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702538,1762933840071,-478.56668374,0.0003689,3,"2025-11-12T07:50:40.071",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702540,1762933840080,-11568.784095,0.0003689,3,"2025-11-12T07:50:40.080",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702542,1762933840089,-701.17,0.00036899,14,"2025-11-12T07:50:40.089",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702544,1762933840098,-500.0,0.00036899,15,"2025-11-12T07:50:40.098",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702546,1762933840108,-239.22822519,0.00036899,15,"2025-11-12T07:50:40.108",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702548,1762933840117,-500.0,0.00036899,15,"2025-11-12T07:50:40.117",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702549,1762933840128,-179.31103255,0.00036899,15,"2025-11-12T07:50:40.128",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702550,1762933840137,-500.0,0.00036899,15,"2025-11-12T07:50:40.137",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702551,1762933840146,-500.0,0.00036899,15,"2025-11-12T07:50:40.146",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702552,1762933840155,-500.0,0.00036899,15,"2025-11-12T07:50:40.155",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702553,1762933840165,-500.0,0.00036899,15,"2025-11-12T07:50:40.165",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702554,1762933840175,-500.0,0.00036899,15,"2025-11-12T07:50:40.175",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702555,1762933840184,-500.0,0.00036899,15,"2025-11-12T07:50:40.184",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702556,1762933840193,-500.0,0.00036899,15,"2025-11-12T07:50:40.193",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702557,1762933840202,-645.0,0.00036899,15,"2025-11-12T07:50:40.202",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702558,1762933840211,-500.0,0.00036899,15,"2025-11-12T07:50:40.211",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702559,1762933840220,-500.0,0.00036899,15,"2025-11-12T07:50:40.220",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702560,1762933840230,-500.0,0.00036899,15,"2025-11-12T07:50:40.230",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702561,1762933840239,-500.0,0.00036899,15,"2025-11-12T07:50:40.239",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702562,1762933840247,-500.0,0.00036899,15,"2025-11-12T07:50:40.247",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702563,1762933840256,-500.0,0.00036899,15,"2025-11-12T07:50:40.256",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702564,1762933840453,-500.0,0.00036899,15,"2025-11-12T07:50:40.453",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702565,1762933840463,-318.79929293,0.00036899,15,"2025-11-12T07:50:40.463",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702566,1762933840473,-264.62647715,0.00036899,2,"2025-11-12T07:50:40.473",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702567,1762933840482,-500.0,0.00036899,15,"2025-11-12T07:50:40.482",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702568,1762933840491,-500.0,0.00036899,15,"2025-11-12T07:50:40.491",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702569,1762933840500,-500.0,0.00036899,15,"2025-11-12T07:50:40.500",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702570,1762933840510,-500.0,0.00036899,15,"2025-11-12T07:50:40.510",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702571,1762933840519,-600.0,0.00036899,15,"2025-11-12T07:50:40.519",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702572,1762933840529,-500.0,0.00036899,15,"2025-11-12T07:50:40.529",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702573,1762933840538,-500.0,0.00036899,15,"2025-11-12T07:50:40.538",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702574,1762933840547,-500.0,0.00036899,2,"2025-11-12T07:50:40.547",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702575,1762933840556,-500.0,0.00036899,15,"2025-11-12T07:50:40.556",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702576,1762933840566,-153.05402667,0.00036899,15,"2025-11-12T07:50:40.566",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702577,1762933840575,-500.0,0.00036899,15,"2025-11-12T07:50:40.575",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702578,1762933840584,-500.0,0.00036899,15,"2025-11-12T07:50:40.584",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702579,1762933840593,-500.0,0.00036899,15,"2025-11-12T07:50:40.593",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702580,1762933840602,-500.0,0.00036899,15,"2025-11-12T07:50:40.602",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702581,1762933840611,-500.0,0.00036899,15,"2025-11-12T07:50:40.611",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702582,1762933840620,-500.0,0.00036899,15,"2025-11-12T07:50:40.620",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702583,1762933840629,-600.0,0.00036899,15,"2025-11-12T07:50:40.629",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702584,1762933840638,-500.0,0.00036899,15,"2025-11-12T07:50:40.638",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702585,1762933840647,-500.0,0.00036899,15,"2025-11-12T07:50:40.647",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702586,1762933840656,-191.83664696,0.00036899,15,"2025-11-12T07:50:40.656",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702587,1762933840665,-500.0,0.00036899,2,"2025-11-12T07:50:40.665",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702588,1762933840675,-500.0,0.00036899,15,"2025-11-12T07:50:40.675",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702589,1762933840684,-500.0,0.00036899,15,"2025-11-12T07:50:40.684",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702590,1762933840693,-350.0,0.00036899,15,"2025-11-12T07:50:40.693",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702591,1762933840703,-500.0,0.00036899,15,"2025-11-12T07:50:40.703",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702592,1762933840712,-500.0,0.00036899,15,"2025-11-12T07:50:40.712",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702593,1762933840721,-420000.0,0.000369,2,"2025-11-12T07:50:40.721",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702594,1762933840731,-2305.1,0.00036943,2,"2025-11-12T07:50:40.731",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702595,1762933840740,-1000.0,0.00037,120,"2025-11-12T07:50:40.740",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702596,1762933840749,-397.0,0.00037084,7,"2025-11-12T07:50:40.749",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702597,1762933840758,-826.34172107,0.00037085,3,"2025-11-12T07:50:40.758",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702598,1762933840767,-166.67,0.00037094,2,"2025-11-12T07:50:40.767",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702599,1762933840776,-500.0,0.00037097,30,"2025-11-12T07:50:40.776",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702600,1762933840785,-701.17,0.00037173,14,"2025-11-12T07:50:40.785",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702601,1762933840794,-500.0,0.00037284,30,"2025-11-12T07:50:40.794",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702602,1762933840803,-2000.0,0.000373,2,"2025-11-12T07:50:40.803",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702603,1762933840812,-826.34172107,0.00037336,3,"2025-11-12T07:50:40.812",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702604,1762933840821,-500.0,0.0003738,30,"2025-11-12T07:50:40.821",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702605,1762933840830,-1000.0,0.00037421,5,"2025-11-12T07:50:40.830",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702606,1762933840839,-168.0,0.00037442,2,"2025-11-12T07:50:40.839",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702607,1762933840847,-701.17,0.00037447,14,"2025-11-12T07:50:40.847",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702608,1762933840856,-1000.0,0.00037453,2,"2025-11-12T07:50:40.856",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702609,1762933840865,-299.94,0.00037497,7,"2025-11-12T07:50:40.865",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702610,1762933840874,-150.0,0.000375,120,"2025-11-12T07:50:40.874",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702611,1762933840883,-154.03,0.00037509,60,"2025-11-12T07:50:40.883",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702612,1762933840892,-156.35,0.00037509,60,"2025-11-12T07:50:40.892",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702613,1762933840901,-329.94,0.00037571,2,"2025-11-12T07:50:40.901",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702614,1762933840910,-471.79,0.00037571,2,"2025-11-12T07:50:40.910",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702615,1762933840919,-826.34172107,0.00037588,3,"2025-11-12T07:50:40.919",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702616,1762933840929,-1000.0,0.000376,30,"2025-11-12T07:50:40.929",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702617,1762933840938,-1000.0,0.000376,30,"2025-11-12T07:50:40.938",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702618,1762933840947,-154.03,0.00037609,60,"2025-11-12T07:50:40.947",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702619,1762933840956,-156.35,0.00037609,60,"2025-11-12T07:50:40.956",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702620,1762933840965,-322.0,0.00037613,120,"2025-11-12T07:50:40.965",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702621,1762933840974,-420.0,0.00037638,7,"2025-11-12T07:50:40.974",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702622,1762933840984,-156.35,0.00037709,60,"2025-11-12T07:50:40.984",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702623,1762933840993,-500.0,0.00037711,30,"2025-11-12T07:50:40.993",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702624,1762933841003,-701.17,0.00037721,14,"2025-11-12T07:50:41.003",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702625,1762933841012,-300.0,0.00037744,7,"2025-11-12T07:50:41.012",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702626,1762933841021,-330.0,0.00037744,7,"2025-11-12T07:50:41.021",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702627,1762933841030,-601.8422817,0.00037782,30,"2025-11-12T07:50:41.030",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702628,1762933841038,-1302.0,0.00037808,30,"2025-11-12T07:50:41.038",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702629,1762933841047,-156.35,0.00037809,60,"2025-11-12T07:50:41.047",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702630,1762933841057,-433.0,0.00037832,7,"2025-11-12T07:50:41.057",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702631,1762933841066,-500.0,0.00037842,30,"2025-11-12T07:50:41.066",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702632,1762933841076,-15523.72686005,0.0003786,5,"2025-11-12T07:50:41.076",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702633,1762933841085,-300.0,0.00037881,7,"2025-11-12T07:50:41.085",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702634,1762933841095,-330.0,0.00037881,7,"2025-11-12T07:50:41.095",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702635,1762933841107,-827.0,0.00037899,7,"2025-11-12T07:50:41.107",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702636,1762933841117,-823.0,0.00037899,7,"2025-11-12T07:50:41.117",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702637,1762933841127,-600.0,0.000379,13,"2025-11-12T07:50:41.127",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702638,1762933841137,-156.35,0.00037909,60,"2025-11-12T07:50:41.137",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702639,1762933841146,-615.21991021,0.00037968,5,"2025-11-12T07:50:41.146",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702640,1762933841156,-701.17,0.00037995,14,"2025-11-12T07:50:41.156",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702641,1762933841166,-150.0,0.00038,120,"2025-11-12T07:50:41.166",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702642,1762933841175,-1000.0,0.00038,120,"2025-11-12T07:50:41.175",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702643,1762933841185,-173.0,0.00038,30,"2025-11-12T07:50:41.185",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702644,1762933841194,-582.0,0.00038,30,"2025-11-12T07:50:41.194",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702645,1762933841203,-156.35,0.00038009,60,"2025-11-12T07:50:41.203",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702646,1762933841212,-667.765856,0.00038011,2,"2025-11-12T07:50:41.212",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702647,1762933841222,-300.0,0.00038018,7,"2025-11-12T07:50:41.222",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702648,1762933841231,-330.0,0.00038018,7,"2025-11-12T07:50:41.231",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702649,1762933841241,-299.94,0.00038045,8,"2025-11-12T07:50:41.241",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702650,1762933841250,-165.46327581,0.00038051,2,"2025-11-12T07:50:41.250",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702651,1762933841260,-397.0,0.00038075,7,"2025-11-12T07:50:41.260",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702652,1762933841269,-1700.0,0.00038095,7,"2025-11-12T07:50:41.269",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702653,1762933841278,-500.0,0.00038095,7,"2025-11-12T07:50:41.278",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702654,1762933841287,-2274.67662181,0.00038101,2,"2025-11-12T07:50:41.287",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702655,1762933841296,-156.35,0.00038109,60,"2025-11-12T07:50:41.296",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702656,1762933841306,-500.0,0.00038143,30,"2025-11-12T07:50:41.306",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702657,1762933841315,-500.0,0.00038146,30,"2025-11-12T07:50:41.315",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702658,1762933841324,-300.0,0.00038155,7,"2025-11-12T07:50:41.324",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702659,1762933841334,-330.0,0.00038155,7,"2025-11-12T07:50:41.334",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702660,1762933841343,-153.59012997,0.00038192,30,"2025-11-12T07:50:41.343",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702661,1762933841352,-500.0,0.000382,30,"2025-11-12T07:50:41.352",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702662,1762933841362,-567.33047191,0.000382,30,"2025-11-12T07:50:41.362",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702663,1762933841375,-500.0,0.00038201,7,"2025-11-12T07:50:41.375",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702664,1762933841385,-500.0,0.00038201,7,"2025-11-12T07:50:41.385",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702665,1762933841394,-500.0,0.00038201,7,"2025-11-12T07:50:41.394",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702666,1762933841403,-500.0,0.00038201,7,"2025-11-12T07:50:41.403",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702667,1762933841414,-500.0,0.00038201,7,"2025-11-12T07:50:41.414",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702668,1762933841423,-500.0,0.00038201,7,"2025-11-12T07:50:41.423",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702669,1762933841432,-500.0,0.00038201,7,"2025-11-12T07:50:41.432",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702670,1762933841443,-500.0,0.00038201,7,"2025-11-12T07:50:41.443",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702671,1762933841454,-500.0,0.00038201,7,"2025-11-12T07:50:41.454",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702672,1762933841463,-500.0,0.00038201,7,"2025-11-12T07:50:41.463",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702673,1762933841474,-500.0,0.00038201,7,"2025-11-12T07:50:41.474",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702674,1762933841484,-500.0,0.00038201,7,"2025-11-12T07:50:41.484",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702675,1762933841493,-500.0,0.00038201,7,"2025-11-12T07:50:41.493",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702676,1762933841502,-500.0,0.00038201,7,"2025-11-12T07:50:41.502",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702677,1762933841511,-500.0,0.00038201,7,"2025-11-12T07:50:41.511",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702678,1762933841520,-500.0,0.00038201,7,"2025-11-12T07:50:41.520",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702679,1762933841530,-421.85,0.00038201,7,"2025-11-12T07:50:41.530",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702680,1762933841540,-500.0,0.00038201,7,"2025-11-12T07:50:41.540",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702681,1762933841549,-500.0,0.00038201,7,"2025-11-12T07:50:41.549",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702682,1762933841561,-500.0,0.00038201,7,"2025-11-12T07:50:41.561",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702683,1762933841570,-500.0,0.00038201,7,"2025-11-12T07:50:41.570",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702684,1762933841579,-228.14,0.00038201,7,"2025-11-12T07:50:41.579",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702685,1762933841588,-478.56668374,0.00038201,7,"2025-11-12T07:50:41.588",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702686,1762933841599,-397.0,0.00038201,2,"2025-11-12T07:50:41.599",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702687,1762933841609,-156.35,0.00038209,60,"2025-11-12T07:50:41.609",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702688,1762933841619,-397.0,0.00038216,120,"2025-11-12T07:50:41.619",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702689,1762933841628,-503.16454672,0.00038218,2,"2025-11-12T07:50:41.628",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702690,1762933841637,-250.0,0.00038247,14,"2025-11-12T07:50:41.637",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702691,1762933841646,-161.72481843,0.00038256,11,"2025-11-12T07:50:41.646",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702692,1762933841655,-1688.32266,0.00038256,2,"2025-11-12T07:50:41.655",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702693,1762933841664,-701.17151716,0.00038269,14,"2025-11-12T07:50:41.664",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702694,1762933841674,-500.0,0.00038273,5,"2025-11-12T07:50:41.674",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702695,1762933841684,-5602.58139114,0.00038274,3,"2025-11-12T07:50:41.684",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702696,1762933841694,-31824.460217,0.00038284,2,"2025-11-12T07:50:41.694",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702697,1762933841704,-1491.4384164,0.00038284,2,"2025-11-12T07:50:41.704",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702698,1762933841713,-330.0,0.00038292,7,"2025-11-12T07:50:41.713",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702699,1762933841723,-2503.0,0.00038299,5,"2025-11-12T07:50:41.723",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702700,1762933841732,-500.0,0.00038299,60,"2025-11-12T07:50:41.732",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702701,1762933841742,-500.0,0.00038299,120,"2025-11-12T07:50:41.742",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702702,1762933841751,-150.0,0.00038299,60,"2025-11-12T07:50:41.751",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702703,1762933841760,-500.0,0.00038299,60,"2025-11-12T07:50:41.760",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702704,1762933841770,-500.0,0.00038299,10,"2025-11-12T07:50:41.770",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702705,1762933841779,-500.0,0.00038299,60,"2025-11-12T07:50:41.779",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702706,1762933841789,-500.0,0.00038299,60,"2025-11-12T07:50:41.789",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702707,1762933841798,-500.0,0.00038299,2,"2025-11-12T07:50:41.798",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702708,1762933841807,-729.0,0.00038299,60,"2025-11-12T07:50:41.807",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702709,1762933841816,-153.0838055,0.00038299,60,"2025-11-12T07:50:41.816",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702710,1762933841825,-500.0,0.00038299,60,"2025-11-12T07:50:41.825",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702711,1762933841834,-150.0,0.00038299,2,"2025-11-12T07:50:41.834",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702712,1762933841843,-500.0,0.00038299,60,"2025-11-12T07:50:41.843",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702713,1762933841852,-150.0,0.00038299,60,"2025-11-12T07:50:41.852",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702714,1762933841862,-5602.58139114,0.00038299,3,"2025-11-12T07:50:41.862",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702715,1762933841871,-1550.0,0.000383,7,"2025-11-12T07:50:41.871",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702716,1762933841880,-156.35,0.00038309,60,"2025-11-12T07:50:41.880",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702717,1762933841890,-5602.58139114,0.00038325,3,"2025-11-12T07:50:41.890",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702718,1762933841899,-22410.3255646,0.00038326,3,"2025-11-12T07:50:41.899",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702719,1762933841908,-153.59012997,0.00038329,30,"2025-11-12T07:50:41.908",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702720,1762933841918,-11205.1627823,0.00038334,3,"2025-11-12T07:50:41.918",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702721,1762933841928,-22410.3255646,0.00038336,3,"2025-11-12T07:50:41.928",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702722,1762933841938,-5602.58139114,0.0003834,3,"2025-11-12T07:50:41.938",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702723,1762933841948,-24044.30623614,0.00038344,120,"2025-11-12T07:50:41.948",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702724,1762933841957,-500.0,0.00038345,4,"2025-11-12T07:50:41.957",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702725,1762933841967,-500.0,0.00038345,4,"2025-11-12T07:50:41.967",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702726,1762933841976,-500.0,0.00038345,4,"2025-11-12T07:50:41.976",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702727,1762933841985,-529.95219414,0.00038345,4,"2025-11-12T07:50:41.985",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702728,1762933841994,-500.0,0.00038345,4,"2025-11-12T07:50:41.994",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702729,1762933842004,-500.0,0.00038345,4,"2025-11-12T07:50:42.004",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702730,1762933842014,-500.0,0.00038345,4,"2025-11-12T07:50:42.014",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702731,1762933842023,-500.0,0.00038345,4,"2025-11-12T07:50:42.023",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702732,1762933842033,-500.0,0.00038345,4,"2025-11-12T07:50:42.033",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702733,1762933842043,-500.0,0.00038345,4,"2025-11-12T07:50:42.043",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702734,1762933842052,-500.0,0.00038345,4,"2025-11-12T07:50:42.052",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702735,1762933842062,-500.0,0.00038345,4,"2025-11-12T07:50:42.062",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702736,1762933842071,-272.34449863,0.00038345,4,"2025-11-12T07:50:42.071",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702737,1762933842080,-22410.3255646,0.00038346,3,"2025-11-12T07:50:42.080",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702738,1762933842090,-1000.0,0.0003835,4,"2025-11-12T07:50:42.090",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702739,1762933842100,-1000.0,0.0003835,3,"2025-11-12T07:50:42.100",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702740,1762933842109,-1000.0,0.0003835,5,"2025-11-12T07:50:42.109",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702741,1762933842119,-478.56668374,0.0003835,120,"2025-11-12T07:50:42.119",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702742,1762933842128,-5602.58139114,0.00038352,3,"2025-11-12T07:50:42.128",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702743,1762933842137,-2274.67662181,0.00038353,2,"2025-11-12T07:50:42.137",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702744,1762933842147,-999.0,0.00038355,120,"2025-11-12T07:50:42.147",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702745,1762933842156,-480.0,0.00038356,7,"2025-11-12T07:50:42.156",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702746,1762933842165,-776.67252039,0.00038356,30,"2025-11-12T07:50:42.165",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702747,1762933842176,-1000.0,0.00038356,2,"2025-11-12T07:50:42.176",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702748,1762933842185,-1000.0,0.00038356,2,"2025-11-12T07:50:42.185",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702749,1762933842195,-460.12287621,0.00038356,20,"2025-11-12T07:50:42.195",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702750,1762933842205,-205.15543338,0.00038356,20,"2025-11-12T07:50:42.205",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702751,1762933842215,-500.0,0.00038356,20,"2025-11-12T07:50:42.215",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702752,1762933842224,-500.0,0.00038356,20,"2025-11-12T07:50:42.224",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702753,1762933842233,-500.0,0.00038356,20,"2025-11-12T07:50:42.233",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702754,1762933842243,-500.0,0.00038356,20,"2025-11-12T07:50:42.243",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702755,1762933842252,-500.0,0.00038356,20,"2025-11-12T07:50:42.252",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702756,1762933842261,-1000.0,0.00038356,2,"2025-11-12T07:50:42.261",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702757,1762933842271,-1000.0,0.00038356,2,"2025-11-12T07:50:42.271",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702758,1762933842280,-1000.0,0.00038356,2,"2025-11-12T07:50:42.280",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702759,1762933842289,-1000.0,0.00038356,2,"2025-11-12T07:50:42.289",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702760,1762933842298,-500.0,0.00038356,20,"2025-11-12T07:50:42.298",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702761,1762933842307,-500.0,0.00038356,20,"2025-11-12T07:50:42.307",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702762,1762933842316,-500.0,0.00038356,20,"2025-11-12T07:50:42.316",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702763,1762933842325,-345.97008112,0.00038356,20,"2025-11-12T07:50:42.325",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702764,1762933842334,-523.14596889,0.00038356,20,"2025-11-12T07:50:42.334",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702765,1762933842343,-3305.0,0.00038356,30,"2025-11-12T07:50:42.343",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702766,1762933842352,-500.0,0.00038356,30,"2025-11-12T07:50:42.352",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702767,1762933842361,-250.0,0.00038356,24,"2025-11-12T07:50:42.361",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702768,1762933842375,-177.04,0.00038356,2,"2025-11-12T07:50:42.375",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702769,1762933842384,-356.19,0.00038356,2,"2025-11-12T07:50:42.384",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702770,1762933842393,-900.0,0.00038369,7,"2025-11-12T07:50:42.393",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702771,1762933842403,-577.06784667,0.00038373,5,"2025-11-12T07:50:42.403",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702772,1762933842413,-504.15122996,0.00038373,5,"2025-11-12T07:50:42.413",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702773,1762933842422,-191.12,0.00038385,2,"2025-11-12T07:50:42.422",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702774,1762933842431,-478.56668374,0.000384,30,"2025-11-12T07:50:42.431",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702775,1762933842441,-156.39134366,0.00038409,120,"2025-11-12T07:50:42.441",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702776,1762933842452,-5602.58139114,0.00038426,3,"2025-11-12T07:50:42.452",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702777,1762933842462,-507.36782787,0.00038436,60,"2025-11-12T07:50:42.462",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702778,1762933842471,-500.0,0.00038436,120,"2025-11-12T07:50:42.471",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702779,1762933842481,-150.0,0.00038436,60,"2025-11-12T07:50:42.481",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702780,1762933842490,-500.0,0.00038436,60,"2025-11-12T07:50:42.490",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702781,1762933842499,-500.0,0.00038436,10,"2025-11-12T07:50:42.499",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702782,1762933842509,-500.0,0.00038436,60,"2025-11-12T07:50:42.509",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702783,1762933842519,-500.0,0.00038436,60,"2025-11-12T07:50:42.519",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702784,1762933842528,-500.0,0.00038436,2,"2025-11-12T07:50:42.528",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702785,1762933842538,-729.0,0.00038436,60,"2025-11-12T07:50:42.538",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702786,1762933842547,-618.314595,0.00038436,60,"2025-11-12T07:50:42.547",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702787,1762933842557,-500.0,0.00038436,60,"2025-11-12T07:50:42.557",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702789,1762933842566,-150.0,0.00038436,60,"2025-11-12T07:50:42.566",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702791,1762933842575,-153.59012997,0.00038493,30,"2025-11-12T07:50:42.575",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702793,1762933842585,-1200.0,0.000385,14,"2025-11-12T07:50:42.585",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702795,1762933842594,-480.0,0.00038509,7,"2025-11-12T07:50:42.594",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702797,1762933842603,-500.0,0.00038535,30,"2025-11-12T07:50:42.603",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702799,1762933842613,-5602.58139114,0.00038553,3,"2025-11-12T07:50:42.613",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702801,1762933842622,-613.7947703,0.00038573,120,"2025-11-12T07:50:42.622",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702803,1762933842631,-150.0,0.00038573,60,"2025-11-12T07:50:42.631",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702805,1762933842640,-500.0,0.00038573,60,"2025-11-12T07:50:42.640",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702807,1762933842650,-500.0,0.00038573,10,"2025-11-12T07:50:42.650",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702810,1762933842659,-543.29876332,0.00038573,60,"2025-11-12T07:50:42.659",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702812,1762933842668,-500.0,0.00038573,60,"2025-11-12T07:50:42.668",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702814,1762933842677,-500.0,0.00038573,2,"2025-11-12T07:50:42.677",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702816,1762933842687,-729.0,0.00038573,60,"2025-11-12T07:50:42.687",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702818,1762933842696,-500.0,0.00038573,60,"2025-11-12T07:50:42.696",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702819,1762933842705,-150.0,0.00038573,60,"2025-11-12T07:50:42.705",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702820,1762933842714,-200.0,0.00038575,24,"2025-11-12T07:50:42.714",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702822,1762933842723,-299.94,0.00038593,9,"2025-11-12T07:50:42.723",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702824,1762933842733,-5602.58139114,0.00038595,3,"2025-11-12T07:50:42.733",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702826,1762933842742,-1900.0,0.000386,14,"2025-11-12T07:50:42.742",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702828,1762933842752,-2274.67662181,0.00038605,2,"2025-11-12T07:50:42.752",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702830,1762933842761,-152.0,0.00038622,8,"2025-11-12T07:50:42.761",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702832,1762933842770,-582.0,0.0003863,90,"2025-11-12T07:50:42.770",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702834,1762933842779,-500.0,0.0003863,30,"2025-11-12T07:50:42.779",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702837,1762933842789,-153.59012997,0.00038658,30,"2025-11-12T07:50:42.789",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702839,1762933842798,-480.0,0.00038663,7,"2025-11-12T07:50:42.798",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702841,1762933842808,-357.9294872,0.0003868,2,"2025-11-12T07:50:42.808",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702843,1762933842817,-5602.58139114,0.0003868,3,"2025-11-12T07:50:42.817",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702845,1762933842827,-200.0,0.00038685,14,"2025-11-12T07:50:42.827",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702847,1762933842837,-5602.58139114,0.000387,3,"2025-11-12T07:50:42.837",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702848,1762933842846,-500.0,0.000387,120,"2025-11-12T07:50:42.846",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702849,1762933842857,-500.0,0.000387,120,"2025-11-12T07:50:42.857",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702850,1762933842866,-500.0,0.000387,120,"2025-11-12T07:50:42.866",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702851,1762933842875,-500.0,0.000387,120,"2025-11-12T07:50:42.875",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702852,1762933842884,-500.0,0.000387,120,"2025-11-12T07:50:42.884",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702853,1762933842894,-500.0,0.000387,120,"2025-11-12T07:50:42.894",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702854,1762933842904,-500.0,0.000387,120,"2025-11-12T07:50:42.904",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702855,1762933842913,-500.0,0.000387,120,"2025-11-12T07:50:42.913",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702856,1762933842922,-500.0,0.000387,120,"2025-11-12T07:50:42.922",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702857,1762933842932,-500.0,0.000387,120,"2025-11-12T07:50:42.932",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702858,1762933842941,-500.0,0.000387,120,"2025-11-12T07:50:42.941",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702859,1762933842951,-500.0,0.000387,120,"2025-11-12T07:50:42.951",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702860,1762933842961,-500.0,0.000387,120,"2025-11-12T07:50:42.961",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702861,1762933842970,-153.386069,0.000387,120,"2025-11-12T07:50:42.970",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702862,1762933842980,-300.454391,0.000387,120,"2025-11-12T07:50:42.980",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702863,1762933842989,-2500.0,0.000387,14,"2025-11-12T07:50:42.989",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702864,1762933843000,-500.0,0.00038709,30,"2025-11-12T07:50:43.000",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702865,1762933843009,-150.0,0.0003871,60,"2025-11-12T07:50:43.009",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702866,1762933843019,-500.0,0.0003871,60,"2025-11-12T07:50:43.019",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702867,1762933843029,-500.0,0.0003871,10,"2025-11-12T07:50:43.029",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702868,1762933843038,-355.79899462,0.0003871,2,"2025-11-12T07:50:43.038",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702869,1762933843048,-729.0,0.0003871,60,"2025-11-12T07:50:43.048",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702870,1762933843058,-500.0,0.0003871,60,"2025-11-12T07:50:43.058",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702871,1762933843068,-150.0,0.0003871,60,"2025-11-12T07:50:43.068",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702872,1762933843078,-500.0,0.00038743,30,"2025-11-12T07:50:43.078",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702873,1762933843087,-397.0,0.00038747,2,"2025-11-12T07:50:43.087",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702874,1762933843097,-5602.58139114,0.0003879,3,"2025-11-12T07:50:43.097",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702875,1762933843107,-153.59012997,0.00038795,30,"2025-11-12T07:50:43.107",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702876,1762933843116,-150.0,0.000388,120,"2025-11-12T07:50:43.116",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702877,1762933843127,-173.85338264,0.000388,120,"2025-11-12T07:50:43.127",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702878,1762933843137,-896.32361821,0.000388,60,"2025-11-12T07:50:43.137",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702879,1762933843147,-150.54399371,0.000388,120,"2025-11-12T07:50:43.147",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702880,1762933843156,-150.54399367,0.000388,120,"2025-11-12T07:50:43.156",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702881,1762933843165,-150.54399367,0.000388,120,"2025-11-12T07:50:43.165",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702882,1762933843175,-3200.0,0.000388,14,"2025-11-12T07:50:43.175",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702883,1762933843184,-150.54399367,0.000388,120,"2025-11-12T07:50:43.184",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702884,1762933843193,-150.54399367,0.000388,120,"2025-11-12T07:50:43.193",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702885,1762933843203,-150.54399367,0.000388,120,"2025-11-12T07:50:43.203",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702886,1762933843213,-150.54399367,0.000388,120,"2025-11-12T07:50:43.213",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702887,1762933843222,-150.54399367,0.000388,120,"2025-11-12T07:50:43.222",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702888,1762933843231,-150.54399367,0.000388,120,"2025-11-12T07:50:43.231",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702889,1762933843241,-150.54399367,0.000388,120,"2025-11-12T07:50:43.241",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702890,1762933843250,-150.54399367,0.000388,120,"2025-11-12T07:50:43.250",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702891,1762933843260,-150.54399367,0.000388,120,"2025-11-12T07:50:43.260",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702892,1762933843269,-150.54399367,0.000388,120,"2025-11-12T07:50:43.269",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702893,1762933843279,-150.54399367,0.000388,120,"2025-11-12T07:50:43.279",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702894,1762933843288,-150.54399367,0.000388,120,"2025-11-12T07:50:43.288",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702895,1762933843297,-150.54399367,0.000388,120,"2025-11-12T07:50:43.297",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702896,1762933843307,-150.54399367,0.000388,120,"2025-11-12T07:50:43.307",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702897,1762933843317,-1451.0,0.000388,7,"2025-11-12T07:50:43.317",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702898,1762933843327,-181.4484377,0.00038802,20,"2025-11-12T07:50:43.327",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702899,1762933843337,-500.0,0.00038803,30,"2025-11-12T07:50:43.337",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702900,1762933843347,-480.0,0.00038816,7,"2025-11-12T07:50:43.347",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702901,1762933843357,-509.10429346,0.00038821,5,"2025-11-12T07:50:43.357",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702902,1762933843368,-291.1449817,0.0003884,50,"2025-11-12T07:50:43.368",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702903,1762933843379,-5602.58139114,0.00038846,3,"2025-11-12T07:50:43.379",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702904,1762933843389,-262.41057865,0.00038847,60,"2025-11-12T07:50:43.389",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702905,1762933843399,-350.0,0.00038847,60,"2025-11-12T07:50:43.399",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702906,1762933843410,-350.0,0.00038847,10,"2025-11-12T07:50:43.410",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702907,1762933843420,-729.0,0.00038847,60,"2025-11-12T07:50:43.420",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702908,1762933843429,-350.0,0.00038847,60,"2025-11-12T07:50:43.429",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702909,1762933843440,-261.32446295,0.00038847,60,"2025-11-12T07:50:43.440",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702910,1762933843451,-2274.67662181,0.00038856,2,"2025-11-12T07:50:43.451",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702911,1762933843461,-150.54399367,0.00038863,120,"2025-11-12T07:50:43.461",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702912,1762933843471,-416.0,0.00038866,7,"2025-11-12T07:50:43.471",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702913,1762933843480,-200.0,0.00038887,20,"2025-11-12T07:50:43.480",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702914,1762933843489,-2563.2749,0.00038888,30,"2025-11-12T07:50:43.489",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702915,1762933843498,-5602.58139114,0.0003889,3,"2025-11-12T07:50:43.498",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702916,1762933843508,-309.09538691,0.000389,31,"2025-11-12T07:50:43.508",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702917,1762933843517,-600.0,0.000389,14,"2025-11-12T07:50:43.517",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702918,1762933843527,-1000.0,0.000389,7,"2025-11-12T07:50:43.527",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702919,1762933843536,-1000.0,0.00038903,7,"2025-11-12T07:50:43.536",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702920,1762933843545,-150.0,0.00038903,7,"2025-11-12T07:50:43.545",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702921,1762933843701,-500.0,0.00038904,30,"2025-11-12T07:50:43.701",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702922,1762933843712,-1700.0,0.00038917,7,"2025-11-12T07:50:43.712",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702923,1762933843722,-500.0,0.00038917,7,"2025-11-12T07:50:43.722",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702924,1762933843731,-153.59012997,0.00038959,30,"2025-11-12T07:50:43.731",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702925,1762933843742,-5602.58139114,0.0003896,3,"2025-11-12T07:50:43.742",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702926,1762933843751,-512.44975263,0.0003897,7,"2025-11-12T07:50:43.751",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702927,1762933843761,-11205.1627823,0.0003897,3,"2025-11-12T07:50:43.761",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702928,1762933843770,-154.201287,0.0003897,120,"2025-11-12T07:50:43.770",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702929,1762933843780,-576.359,0.0003898,2,"2025-11-12T07:50:43.780",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702930,1762933843789,-3427.0,0.0003898,2,"2025-11-12T07:50:43.789",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702931,1762933843800,-1320.709,0.0003898,2,"2025-11-12T07:50:43.800",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702932,1762933843810,-610.269,0.0003898,2,"2025-11-12T07:50:43.810",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702933,1762933843819,-821.0,0.0003898,2,"2025-11-12T07:50:43.819",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702934,1762933843830,-1597.0,0.0003898,2,"2025-11-12T07:50:43.830",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702935,1762933843840,-1274.0,0.0003898,2,"2025-11-12T07:50:43.840",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702936,1762933843849,-813.0,0.0003898,2,"2025-11-12T07:50:43.849",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702937,1762933843858,-969.123,0.0003898,2,"2025-11-12T07:50:43.858",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702938,1762933843868,-6482.0,0.0003898,2,"2025-11-12T07:50:43.868",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702939,1762933843877,-2143.0,0.0003898,2,"2025-11-12T07:50:43.877",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702940,1762933843886,-560.0,0.0003898,2,"2025-11-12T07:50:43.886",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702941,1762933843896,-153.938725,0.0003898,120,"2025-11-12T07:50:43.896",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702942,1762933843905,-3940.0,0.0003898,120,"2025-11-12T07:50:43.905",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702943,1762933843915,-150.54399367,0.00038982,120,"2025-11-12T07:50:43.915",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702944,1762933843925,-729.0,0.00038984,60,"2025-11-12T07:50:43.925",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702945,1762933843935,-5602.58139114,0.0003899,3,"2025-11-12T07:50:43.935",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702946,1762933843944,-880.49675202,0.00039,120,"2025-11-12T07:50:43.944",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702947,1762933843953,-183.38033361,0.00039,30,"2025-11-12T07:50:43.953",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702948,1762933843963,-2018.60847731,0.00039,120,"2025-11-12T07:50:43.963",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702949,1762933843973,-1000.0,0.00039,120,"2025-11-12T07:50:43.973",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702950,1762933843982,-151.0,0.00039,120,"2025-11-12T07:50:43.982",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702951,1762933843992,-1573.246792,0.00039,32,"2025-11-12T07:50:43.992",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702952,1762933844002,-416.0,0.00039008,7,"2025-11-12T07:50:44.002",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702953,1762933844011,-500.0,0.00039008,30,"2025-11-12T07:50:44.011",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702954,1762933844021,-2000.0,0.00039012,120,"2025-11-12T07:50:44.021",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702955,1762933844031,-162.62631696,0.00039068,2,"2025-11-12T07:50:44.031",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702956,1762933844040,-161.72481843,0.00039085,12,"2025-11-12T07:50:44.040",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702957,1762933844049,-5602.58139114,0.00039095,3,"2025-11-12T07:50:44.049",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702958,1762933844059,-1000.0,0.000391,7,"2025-11-12T07:50:44.059",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702959,1762933844069,-150.54399367,0.00039101,120,"2025-11-12T07:50:44.069",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702960,1762933844078,-202.75545392,0.00039102,7,"2025-11-12T07:50:44.078",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702961,1762933844088,-172.98465874,0.00039103,120,"2025-11-12T07:50:44.088",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702962,1762933844097,-172.98465874,0.00039103,120,"2025-11-12T07:50:44.097",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702963,1762933844106,-172.98465874,0.00039103,120,"2025-11-12T07:50:44.106",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702964,1762933844115,-172.98465874,0.00039103,120,"2025-11-12T07:50:44.115",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702965,1762933844124,-172.98465874,0.00039103,120,"2025-11-12T07:50:44.124",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702966,1762933844134,-172.98465874,0.00039103,120,"2025-11-12T07:50:44.134",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702967,1762933844143,-172.98465874,0.00039103,120,"2025-11-12T07:50:44.143",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702968,1762933844152,-172.98465874,0.00039103,120,"2025-11-12T07:50:44.152",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702969,1762933844162,-172.98465874,0.00039103,120,"2025-11-12T07:50:44.162",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702970,1762933844171,-172.98465874,0.00039103,120,"2025-11-12T07:50:44.171",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702971,1762933844181,-172.98465874,0.00039103,120,"2025-11-12T07:50:44.181",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702972,1762933844190,-172.98465874,0.00039103,120,"2025-11-12T07:50:44.190",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702973,1762933844199,-172.98465874,0.00039103,120,"2025-11-12T07:50:44.199",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702974,1762933844209,-172.98465874,0.00039103,120,"2025-11-12T07:50:44.209",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702975,1762933844218,-172.98465874,0.00039103,120,"2025-11-12T07:50:44.218",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702976,1762933844227,-172.98465874,0.00039103,120,"2025-11-12T07:50:44.227",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702977,1762933844236,-172.98465874,0.00039103,120,"2025-11-12T07:50:44.236",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702978,1762933844245,-172.98465874,0.00039103,120,"2025-11-12T07:50:44.245",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702979,1762933844254,-172.98465874,0.00039103,120,"2025-11-12T07:50:44.254",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702980,1762933844264,-172.98,0.00039103,120,"2025-11-12T07:50:44.264",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702981,1762933844273,-403.6308704,0.00039103,120,"2025-11-12T07:50:44.273",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702982,1762933844282,-403.6308704,0.00039103,120,"2025-11-12T07:50:44.282",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702983,1762933844291,-403.6308704,0.00039103,120,"2025-11-12T07:50:44.291",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702984,1762933844299,-403.6308704,0.00039103,120,"2025-11-12T07:50:44.299",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702985,1762933844308,-403.6308704,0.00039103,120,"2025-11-12T07:50:44.308",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702986,1762933844318,-403.6308704,0.00039103,120,"2025-11-12T07:50:44.318",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702987,1762933844326,-403.6308704,0.00039103,120,"2025-11-12T07:50:44.326",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702988,1762933844336,-403.6308704,0.00039103,120,"2025-11-12T07:50:44.336",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702989,1762933844345,-403.6308704,0.00039103,120,"2025-11-12T07:50:44.345",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702990,1762933844354,-403.6308704,0.00039103,120,"2025-11-12T07:50:44.354",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702991,1762933844364,-403.6308704,0.00039103,120,"2025-11-12T07:50:44.364",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702992,1762933844376,-403.6308704,0.00039103,120,"2025-11-12T07:50:44.376",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702993,1762933844385,-403.6308704,0.00039103,120,"2025-11-12T07:50:44.385",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702994,1762933844395,-403.6308704,0.00039103,120,"2025-11-12T07:50:44.395",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702995,1762933844404,-403.6308704,0.00039103,120,"2025-11-12T07:50:44.404",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702996,1762933844414,-403.6308704,0.00039103,120,"2025-11-12T07:50:44.414",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702997,1762933844423,-403.6308704,0.00039103,120,"2025-11-12T07:50:44.423",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702998,1762933844433,-271.55407968,0.00039103,120,"2025-11-12T07:50:44.433",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393702999,1762933844444,-271.55407968,0.00039103,120,"2025-11-12T07:50:44.444",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703000,1762933844453,-271.55407968,0.00039103,120,"2025-11-12T07:50:44.453",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703001,1762933844463,-271.55407968,0.00039103,120,"2025-11-12T07:50:44.463",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703002,1762933844472,-271.55407968,0.00039103,120,"2025-11-12T07:50:44.472",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703003,1762933844481,-271.55407968,0.00039103,120,"2025-11-12T07:50:44.481",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703004,1762933844490,-271.55407968,0.00039103,120,"2025-11-12T07:50:44.490",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703005,1762933844499,-271.55407968,0.00039103,120,"2025-11-12T07:50:44.499",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703006,1762933844508,-271.55407968,0.00039103,120,"2025-11-12T07:50:44.508",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703007,1762933844517,-271.55407968,0.00039103,120,"2025-11-12T07:50:44.517",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703008,1762933844526,-271.55407968,0.00039103,120,"2025-11-12T07:50:44.526",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703009,1762933844535,-271.55407968,0.00039103,120,"2025-11-12T07:50:44.535",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703010,1762933844544,-271.55407968,0.00039103,120,"2025-11-12T07:50:44.544",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703011,1762933844553,-271.55407968,0.00039103,120,"2025-11-12T07:50:44.553",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703012,1762933844562,-271.55407968,0.00039103,120,"2025-11-12T07:50:44.562",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703013,1762933844571,-271.55407968,0.00039103,120,"2025-11-12T07:50:44.571",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703014,1762933844580,-271.55407968,0.00039103,120,"2025-11-12T07:50:44.580",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703015,1762933844590,-271.55407968,0.00039103,120,"2025-11-12T07:50:44.590",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703016,1762933844599,-271.55407968,0.00039103,120,"2025-11-12T07:50:44.599",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703017,1762933844608,-271.55,0.00039103,120,"2025-11-12T07:50:44.608",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703018,1762933844618,-633.62618591,0.00039103,120,"2025-11-12T07:50:44.618",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703019,1762933844627,-633.62618591,0.00039103,120,"2025-11-12T07:50:44.627",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703020,1762933844636,-633.62618591,0.00039103,120,"2025-11-12T07:50:44.636",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703021,1762933844647,-633.62618591,0.00039103,120,"2025-11-12T07:50:44.647",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703022,1762933844656,-633.62618591,0.00039103,120,"2025-11-12T07:50:44.656",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703023,1762933844665,-633.62618591,0.00039103,120,"2025-11-12T07:50:44.665",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703024,1762933844674,-633.62618591,0.00039103,120,"2025-11-12T07:50:44.674",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703025,1762933844683,-633.62618591,0.00039103,120,"2025-11-12T07:50:44.683",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703026,1762933844692,-633.62618591,0.00039103,120,"2025-11-12T07:50:44.692",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703027,1762933844701,-633.62618591,0.00039103,120,"2025-11-12T07:50:44.701",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703028,1762933844711,-633.62618591,0.00039103,120,"2025-11-12T07:50:44.711",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703029,1762933844719,-633.62618591,0.00039103,120,"2025-11-12T07:50:44.719",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703030,1762933844729,-633.62618591,0.00039103,120,"2025-11-12T07:50:44.729",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703031,1762933844738,-633.62618591,0.00039103,120,"2025-11-12T07:50:44.738",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703032,1762933844747,-633.62618591,0.00039103,120,"2025-11-12T07:50:44.747",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703033,1762933844755,-633.62618591,0.00039103,120,"2025-11-12T07:50:44.755",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703034,1762933844764,-633.62618591,0.00039103,120,"2025-11-12T07:50:44.764",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703035,1762933844773,-1000.0,0.00039105,7,"2025-11-12T07:50:44.773",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703036,1762933844783,-2274.67662181,0.00039108,2,"2025-11-12T07:50:44.783",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703037,1762933844792,-5602.58139114,0.00039111,3,"2025-11-12T07:50:44.792",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703038,1762933844801,-151.0,0.00039111,120,"2025-11-12T07:50:44.801",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703039,1762933844810,-151.0,0.00039111,120,"2025-11-12T07:50:44.810",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703040,1762933844819,-151.0,0.00039111,120,"2025-11-12T07:50:44.819",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703041,1762933844828,-151.0,0.00039111,45,"2025-11-12T07:50:44.828",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703042,1762933844837,-151.0,0.00039111,120,"2025-11-12T07:50:44.837",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703043,1762933844848,-151.0,0.00039111,120,"2025-11-12T07:50:44.848",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703044,1762933844857,-151.0,0.00039111,120,"2025-11-12T07:50:44.857",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703045,1762933844866,-729.0,0.00039121,60,"2025-11-12T07:50:44.866",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703046,1762933844875,-153.59012997,0.00039123,30,"2025-11-12T07:50:44.875",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703047,1762933844884,-299.94,0.00039141,10,"2025-11-12T07:50:44.884",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703048,1762933844893,-1000.0,0.00039147,7,"2025-11-12T07:50:44.893",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703049,1762933844902,-298.17356567,0.00039148,2,"2025-11-12T07:50:44.902",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703050,1762933844911,-163732.50843128,0.00039158,29,"2025-11-12T07:50:44.911",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703051,1762933844920,-67230.9766937,0.00039158,3,"2025-11-12T07:50:44.920",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703052,1762933844929,-151.0,0.00039158,120,"2025-11-12T07:50:44.929",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703053,1762933844938,-151.0,0.00039158,30,"2025-11-12T07:50:44.938",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703054,1762933844947,-151.0,0.00039158,30,"2025-11-12T07:50:44.947",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703055,1762933844958,-152.2252206,0.00039167,7,"2025-11-12T07:50:44.958",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703056,1762933844967,-151.0,0.00039168,120,"2025-11-12T07:50:44.967",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703057,1762933844976,-159.002243,0.00039168,120,"2025-11-12T07:50:44.976",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703058,1762933844985,-151.0,0.00039168,120,"2025-11-12T07:50:44.985",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703059,1762933844994,-151.0,0.00039168,120,"2025-11-12T07:50:44.994",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703060,1762933845003,-151.0,0.00039168,120,"2025-11-12T07:50:45.003",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703061,1762933845012,-151.0,0.00039168,120,"2025-11-12T07:50:45.012",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703062,1762933845021,-151.0,0.00039168,120,"2025-11-12T07:50:45.021",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703063,1762933845031,-168.98989,0.00039168,120,"2025-11-12T07:50:45.031",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703064,1762933845040,-159.84209483,0.00039173,5,"2025-11-12T07:50:45.040",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703065,1762933845049,-999.0,0.00039177,120,"2025-11-12T07:50:45.049",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703066,1762933845059,-500.0,0.00039178,20,"2025-11-12T07:50:45.059",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703067,1762933845069,-500.0,0.00039178,20,"2025-11-12T07:50:45.069",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703068,1762933845079,-500.0,0.00039178,20,"2025-11-12T07:50:45.079",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703069,1762933845088,-500.0,0.00039178,20,"2025-11-12T07:50:45.088",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703070,1762933845097,-500.0,0.00039178,20,"2025-11-12T07:50:45.097",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703071,1762933845107,-1455.88,0.00039178,20,"2025-11-12T07:50:45.107",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703072,1762933845117,-1455.88,0.00039178,20,"2025-11-12T07:50:45.117",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703073,1762933845126,-1455.88,0.00039178,20,"2025-11-12T07:50:45.126",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703074,1762933845135,-1004.03,0.00039178,20,"2025-11-12T07:50:45.135",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703075,1762933845144,-1004.03,0.00039178,20,"2025-11-12T07:50:45.144",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703076,1762933845154,-1004.03,0.00039178,20,"2025-11-12T07:50:45.154",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703077,1762933845163,-1004.03,0.00039178,20,"2025-11-12T07:50:45.163",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703078,1762933845172,-1004.03,0.00039178,20,"2025-11-12T07:50:45.172",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703079,1762933845181,-500.0,0.00039178,20,"2025-11-12T07:50:45.181",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703080,1762933845190,-500.0,0.00039178,20,"2025-11-12T07:50:45.190",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703081,1762933845199,-500.0,0.00039178,20,"2025-11-12T07:50:45.199",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703082,1762933845208,-500.0,0.00039178,20,"2025-11-12T07:50:45.208",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703083,1762933845217,-500.0,0.00039178,20,"2025-11-12T07:50:45.217",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703084,1762933845227,-451.96193687,0.00039178,20,"2025-11-12T07:50:45.227",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703085,1762933845236,-570.13294595,0.00039178,20,"2025-11-12T07:50:45.236",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703086,1762933845244,-500.0,0.00039178,20,"2025-11-12T07:50:45.244",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703087,1762933845254,-196.2467722,0.00039178,20,"2025-11-12T07:50:45.254",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703088,1762933845263,-487.62945193,0.00039178,20,"2025-11-12T07:50:45.263",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703089,1762933845272,-500.0,0.00039178,20,"2025-11-12T07:50:45.272",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703090,1762933845281,-249.46966786,0.00039178,20,"2025-11-12T07:50:45.281",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703091,1762933845289,-500.0,0.00039178,20,"2025-11-12T07:50:45.289",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703092,1762933845299,-500.0,0.00039178,20,"2025-11-12T07:50:45.299",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703093,1762933845308,-500.0,0.00039178,20,"2025-11-12T07:50:45.308",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703094,1762933845319,-500.0,0.00039178,20,"2025-11-12T07:50:45.319",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703095,1762933845328,-500.0,0.00039178,20,"2025-11-12T07:50:45.328",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703096,1762933845337,-500.0,0.00039178,7,"2025-11-12T07:50:45.337",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703097,1762933845348,-500.0,0.00039178,7,"2025-11-12T07:50:45.348",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703098,1762933845357,-500.0,0.00039178,7,"2025-11-12T07:50:45.357",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703099,1762933845366,-500.0,0.00039178,7,"2025-11-12T07:50:45.366",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703100,1762933845378,-221.68916734,0.00039178,7,"2025-11-12T07:50:45.378",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703101,1762933845388,-500.0,0.00039178,20,"2025-11-12T07:50:45.388",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703102,1762933845397,-296.64367984,0.00039178,20,"2025-11-12T07:50:45.397",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703103,1762933845406,-500.0,0.00039178,20,"2025-11-12T07:50:45.406",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703104,1762933845417,-500.0,0.00039178,20,"2025-11-12T07:50:45.417",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703105,1762933845426,-500.0,0.00039178,20,"2025-11-12T07:50:45.426",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703106,1762933845436,-499.07585741,0.00039178,20,"2025-11-12T07:50:45.436",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703107,1762933845445,-500.0,0.00039178,20,"2025-11-12T07:50:45.445",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703108,1762933845454,-500.0,0.00039178,20,"2025-11-12T07:50:45.454",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703109,1762933845464,-595.02417111,0.00039178,20,"2025-11-12T07:50:45.464",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703110,1762933845473,-500.0,0.00039178,20,"2025-11-12T07:50:45.473",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703111,1762933845482,-500.0,0.00039178,20,"2025-11-12T07:50:45.482",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703112,1762933845492,-161.17014639,0.00039178,20,"2025-11-12T07:50:45.492",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703113,1762933845501,-500.0,0.00039178,20,"2025-11-12T07:50:45.501",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703114,1762933845510,-500.0,0.00039178,20,"2025-11-12T07:50:45.510",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703115,1762933845520,-500.0,0.00039178,20,"2025-11-12T07:50:45.520",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703116,1762933845530,-500.0,0.00039178,20,"2025-11-12T07:50:45.530",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703117,1762933845539,-500.0,0.00039178,20,"2025-11-12T07:50:45.539",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703118,1762933845548,-437.18417214,0.00039178,20,"2025-11-12T07:50:45.548",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703119,1762933845557,-500.0,0.00039178,20,"2025-11-12T07:50:45.557",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703120,1762933845566,-500.0,0.00039178,20,"2025-11-12T07:50:45.566",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703121,1762933845575,-500.0,0.00039178,20,"2025-11-12T07:50:45.575",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703122,1762933845584,-500.0,0.00039178,20,"2025-11-12T07:50:45.584",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703123,1762933845593,-500.0,0.00039178,20,"2025-11-12T07:50:45.593",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703124,1762933845603,-627.92253748,0.00039178,20,"2025-11-12T07:50:45.603",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703125,1762933845612,-500.0,0.00039178,20,"2025-11-12T07:50:45.612",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703126,1762933845621,-500.0,0.00039178,20,"2025-11-12T07:50:45.621",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703127,1762933845630,-218.69351316,0.00039178,20,"2025-11-12T07:50:45.630",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703128,1762933845639,-500.0,0.00039178,20,"2025-11-12T07:50:45.639",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703129,1762933845648,-523.5195773,0.00039178,20,"2025-11-12T07:50:45.648",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703130,1762933845657,-205.64135259,0.00039178,20,"2025-11-12T07:50:45.657",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703131,1762933845666,-561.73,0.00039178,20,"2025-11-12T07:50:45.666",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703132,1762933845675,-561.73,0.00039178,20,"2025-11-12T07:50:45.675",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703133,1762933845684,-561.73,0.00039178,20,"2025-11-12T07:50:45.684",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703134,1762933845693,-561.73,0.00039178,20,"2025-11-12T07:50:45.693",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703135,1762933845702,-561.73,0.00039178,20,"2025-11-12T07:50:45.702",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703136,1762933845712,-347.41095185,0.00039178,20,"2025-11-12T07:50:45.712",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703137,1762933845721,-508.10909945,0.00039178,20,"2025-11-12T07:50:45.721",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703138,1762933845730,-381.08476359,0.00039178,20,"2025-11-12T07:50:45.730",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703139,1762933845739,-500.0,0.00039178,20,"2025-11-12T07:50:45.739",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703140,1762933845749,-500.0,0.00039178,20,"2025-11-12T07:50:45.749",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703141,1762933845758,-500.0,0.00039178,20,"2025-11-12T07:50:45.758",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703142,1762933845767,-500.0,0.00039178,20,"2025-11-12T07:50:45.767",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703143,1762933845776,-500.0,0.00039178,20,"2025-11-12T07:50:45.776",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703144,1762933845785,-540.72242599,0.00039178,20,"2025-11-12T07:50:45.785",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703145,1762933845795,-500.0,0.00039178,20,"2025-11-12T07:50:45.795",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703146,1762933845804,-500.0,0.00039178,20,"2025-11-12T07:50:45.804",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703147,1762933845813,-515.56562059,0.00039178,20,"2025-11-12T07:50:45.813",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703148,1762933845822,-280.03447343,0.00039178,20,"2025-11-12T07:50:45.822",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703149,1762933845831,-500.0,0.00039178,20,"2025-11-12T07:50:45.831",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703150,1762933845840,-500.0,0.00039178,20,"2025-11-12T07:50:45.840",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703151,1762933845849,-500.0,0.00039178,20,"2025-11-12T07:50:45.849",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703152,1762933845858,-500.0,0.00039178,20,"2025-11-12T07:50:45.858",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703153,1762933845867,-500.0,0.00039178,20,"2025-11-12T07:50:45.867",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703154,1762933845876,-500.0,0.00039178,20,"2025-11-12T07:50:45.876",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703155,1762933845885,-593.1313449,0.00039178,20,"2025-11-12T07:50:45.885",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703156,1762933845894,-500.0,0.00039178,20,"2025-11-12T07:50:45.894",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703157,1762933845903,-500.0,0.00039178,20,"2025-11-12T07:50:45.903",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703158,1762933845911,-571.20668091,0.00039178,20,"2025-11-12T07:50:45.911",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703159,1762933845918,-565.04415554,0.00039178,20,"2025-11-12T07:50:45.918",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703160,1762933845924,-500.0,0.00039178,20,"2025-11-12T07:50:45.924",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703161,1762933845931,-190.06735362,0.00039178,20,"2025-11-12T07:50:45.931",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703162,1762933845937,-500.0,0.00039178,20,"2025-11-12T07:50:45.937",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703163,1762933845946,-500.0,0.00039178,20,"2025-11-12T07:50:45.946",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703164,1762933845955,-500.0,0.00039178,20,"2025-11-12T07:50:45.955",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703165,1762933845966,-622.315854,0.00039178,20,"2025-11-12T07:50:45.966",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703166,1762933845975,-537.54158613,0.00039178,20,"2025-11-12T07:50:45.975",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703167,1762933845984,-268.23783738,0.00039178,20,"2025-11-12T07:50:45.984",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703168,1762933845993,-500.0,0.00039178,20,"2025-11-12T07:50:45.993",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703169,1762933846003,-500.0,0.00039178,20,"2025-11-12T07:50:46.003",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703170,1762933846012,-444.75210266,0.00039178,20,"2025-11-12T07:50:46.012",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703171,1762933846021,-500.0,0.00039178,20,"2025-11-12T07:50:46.021",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703172,1762933846030,-500.0,0.00039178,20,"2025-11-12T07:50:46.030",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703173,1762933846039,-500.0,0.00039178,20,"2025-11-12T07:50:46.039",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703174,1762933846050,-500.0,0.00039178,20,"2025-11-12T07:50:46.050",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703175,1762933846059,-538.90505053,0.00039178,20,"2025-11-12T07:50:46.059",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703176,1762933846068,-500.0,0.00039178,20,"2025-11-12T07:50:46.068",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703177,1762933846077,-500.0,0.00039178,20,"2025-11-12T07:50:46.077",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703178,1762933846087,-500.0,0.00039178,20,"2025-11-12T07:50:46.087",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703179,1762933846097,-500.0,0.00039178,20,"2025-11-12T07:50:46.097",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703180,1762933846108,-500.0,0.00039178,20,"2025-11-12T07:50:46.108",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703181,1762933846118,-500.0,0.00039178,20,"2025-11-12T07:50:46.118",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703182,1762933846127,-500.0,0.00039178,20,"2025-11-12T07:50:46.127",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703183,1762933846137,-500.0,0.00039178,20,"2025-11-12T07:50:46.137",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703184,1762933846146,-500.0,0.00039178,20,"2025-11-12T07:50:46.146",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703185,1762933846155,-500.0,0.00039178,20,"2025-11-12T07:50:46.155",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703186,1762933846164,-306.10478781,0.00039178,20,"2025-11-12T07:50:46.164",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703187,1762933846174,-500.0,0.00039178,20,"2025-11-12T07:50:46.174",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703188,1762933846183,-500.0,0.00039178,20,"2025-11-12T07:50:46.183",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703189,1762933846193,-500.0,0.00039178,20,"2025-11-12T07:50:46.193",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703190,1762933846203,-500.0,0.00039178,20,"2025-11-12T07:50:46.203",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703191,1762933846213,-373.30798458,0.00039178,20,"2025-11-12T07:50:46.213",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703192,1762933846222,-500.0,0.00039178,20,"2025-11-12T07:50:46.222",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703193,1762933846232,-500.0,0.00039178,20,"2025-11-12T07:50:46.232",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703194,1762933846243,-500.0,0.00039178,20,"2025-11-12T07:50:46.243",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703195,1762933846252,-500.0,0.00039178,20,"2025-11-12T07:50:46.252",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703196,1762933846262,-275.20455652,0.00039178,20,"2025-11-12T07:50:46.262",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703197,1762933846271,-508.51267122,0.00039178,20,"2025-11-12T07:50:46.271",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703198,1762933846280,-500.0,0.00039178,20,"2025-11-12T07:50:46.280",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703199,1762933846290,-500.0,0.00039178,20,"2025-11-12T07:50:46.290",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703200,1762933846299,-611.11332087,0.00039178,20,"2025-11-12T07:50:46.299",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703201,1762933846308,-431.73463081,0.00039178,20,"2025-11-12T07:50:46.308",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703202,1762933846317,-345.53565736,0.00039178,20,"2025-11-12T07:50:46.317",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703203,1762933846327,-588.23388764,0.00039178,20,"2025-11-12T07:50:46.327",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703204,1762933846336,-633.06849111,0.00039178,20,"2025-11-12T07:50:46.336",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703205,1762933846345,-500.0,0.00039178,20,"2025-11-12T07:50:46.345",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703206,1762933846354,-500.0,0.00039178,20,"2025-11-12T07:50:46.354",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703207,1762933846363,-500.0,0.00039178,20,"2025-11-12T07:50:46.363",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703208,1762933846378,-533.10941554,0.00039178,20,"2025-11-12T07:50:46.378",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703209,1762933846387,-500.0,0.00039178,20,"2025-11-12T07:50:46.387",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703210,1762933846396,-500.0,0.00039178,20,"2025-11-12T07:50:46.396",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703211,1762933846405,-562.34543848,0.00039178,20,"2025-11-12T07:50:46.405",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703212,1762933846416,-500.0,0.00039178,20,"2025-11-12T07:50:46.416",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703213,1762933846425,-500.0,0.00039178,20,"2025-11-12T07:50:46.425",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703214,1762933846435,-500.0,0.00039178,20,"2025-11-12T07:50:46.435",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703215,1762933846446,-500.0,0.00039178,20,"2025-11-12T07:50:46.446",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703216,1762933846456,-500.0,0.00039178,20,"2025-11-12T07:50:46.456",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703217,1762933846466,-500.0,0.00039178,20,"2025-11-12T07:50:46.466",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703218,1762933846475,-190.43452438,0.00039178,20,"2025-11-12T07:50:46.475",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703219,1762933846485,-356.33574389,0.00039178,20,"2025-11-12T07:50:46.485",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703220,1762933846494,-500.0,0.00039178,20,"2025-11-12T07:50:46.494",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703221,1762933846503,-553.71644572,0.00039178,20,"2025-11-12T07:50:46.503",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703222,1762933846512,-500.0,0.00039178,20,"2025-11-12T07:50:46.512",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703224,1762933846663,-500.0,0.00039178,20,"2025-11-12T07:50:46.663",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703225,1762933846673,-189.34243774,0.00039178,20,"2025-11-12T07:50:46.673",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703226,1762933846682,-500.0,0.00039178,20,"2025-11-12T07:50:46.682",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703227,1762933846691,-500.0,0.00039178,20,"2025-11-12T07:50:46.691",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703228,1762933846701,-500.0,0.00039178,20,"2025-11-12T07:50:46.701",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703229,1762933846710,-500.0,0.00039178,20,"2025-11-12T07:50:46.710",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703230,1762933846719,-500.0,0.00039178,20,"2025-11-12T07:50:46.719",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703231,1762933846728,-304.9513524,0.00039178,20,"2025-11-12T07:50:46.728",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703232,1762933846737,-500.0,0.00039178,20,"2025-11-12T07:50:46.737",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703233,1762933846746,-487.52167063,0.00039178,20,"2025-11-12T07:50:46.746",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703234,1762933846755,-408.09085468,0.00039178,20,"2025-11-12T07:50:46.755",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703235,1762933846764,-610.63,0.00039178,20,"2025-11-12T07:50:46.764",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703236,1762933846773,-610.63,0.00039178,20,"2025-11-12T07:50:46.773",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703237,1762933846782,-610.63,0.00039178,20,"2025-11-12T07:50:46.782",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703238,1762933846792,-610.63,0.00039178,20,"2025-11-12T07:50:46.792",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703239,1762933846801,-610.63,0.00039178,20,"2025-11-12T07:50:46.801",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703240,1762933846810,-500.0,0.00039178,20,"2025-11-12T07:50:46.810",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703241,1762933846819,-500.0,0.00039178,20,"2025-11-12T07:50:46.819",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703242,1762933846827,-576.47291279,0.00039178,20,"2025-11-12T07:50:46.827",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703243,1762933846836,-500.0,0.00039178,20,"2025-11-12T07:50:46.836",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703244,1762933846845,-500.0,0.00039178,20,"2025-11-12T07:50:46.845",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703245,1762933846855,-396.06051943,0.00039178,20,"2025-11-12T07:50:46.855",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703246,1762933846863,-500.0,0.00039178,20,"2025-11-12T07:50:46.863",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703247,1762933846872,-500.0,0.00039178,20,"2025-11-12T07:50:46.872",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703248,1762933846881,-353.27028177,0.00039178,20,"2025-11-12T07:50:46.881",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703249,1762933846890,-500.0,0.00039178,20,"2025-11-12T07:50:46.890",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703250,1762933846899,-500.0,0.00039178,20,"2025-11-12T07:50:46.899",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703251,1762933846908,-533.87616243,0.00039178,20,"2025-11-12T07:50:46.908",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703252,1762933846917,-500.0,0.00039178,20,"2025-11-12T07:50:46.917",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703253,1762933846927,-350.57023794,0.00039178,20,"2025-11-12T07:50:46.927",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703254,1762933846936,-483.90018101,0.00039178,20,"2025-11-12T07:50:46.936",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703255,1762933846945,-498.68757513,0.00039178,20,"2025-11-12T07:50:46.945",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703256,1762933846954,-500.0,0.00039178,20,"2025-11-12T07:50:46.954",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703257,1762933846964,-500.0,0.00039178,20,"2025-11-12T07:50:46.964",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703258,1762933846973,-500.0,0.00039178,20,"2025-11-12T07:50:46.973",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703259,1762933846983,-500.0,0.00039178,20,"2025-11-12T07:50:46.983",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703260,1762933846992,-500.0,0.00039178,20,"2025-11-12T07:50:46.992",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703261,1762933847001,-500.0,0.00039178,20,"2025-11-12T07:50:47.001",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703262,1762933847011,-347.78333154,0.00039178,20,"2025-11-12T07:50:47.011",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703263,1762933847021,-500.0,0.00039178,20,"2025-11-12T07:50:47.021",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703264,1762933847030,-500.0,0.00039178,20,"2025-11-12T07:50:47.030",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703265,1762933847039,-613.78315302,0.00039178,20,"2025-11-12T07:50:47.039",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703266,1762933847049,-500.0,0.00039178,20,"2025-11-12T07:50:47.049",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703267,1762933847058,-500.0,0.00039178,20,"2025-11-12T07:50:47.058",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703268,1762933847068,-500.0,0.00039178,20,"2025-11-12T07:50:47.068",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703269,1762933847077,-500.0,0.00039178,20,"2025-11-12T07:50:47.077",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703270,1762933847091,-500.0,0.00039178,20,"2025-11-12T07:50:47.091",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703271,1762933847108,-500.0,0.00039178,20,"2025-11-12T07:50:47.108",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703272,1762933847121,-500.0,0.00039178,20,"2025-11-12T07:50:47.121",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703273,1762933847131,-500.0,0.00039178,20,"2025-11-12T07:50:47.131",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703274,1762933847140,-573.70369413,0.00039178,20,"2025-11-12T07:50:47.140",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703275,1762933847150,-500.0,0.00039178,20,"2025-11-12T07:50:47.150",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703276,1762933847159,-436.5448182,0.00039178,20,"2025-11-12T07:50:47.159",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703277,1762933847169,-229.66590999,0.00039178,20,"2025-11-12T07:50:47.169",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703278,1762933847179,-344.26975914,0.00039178,20,"2025-11-12T07:50:47.179",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703279,1762933847188,-260.48516521,0.00039178,20,"2025-11-12T07:50:47.188",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703280,1762933847198,-500.0,0.00039178,20,"2025-11-12T07:50:47.198",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703281,1762933847208,-500.0,0.00039178,20,"2025-11-12T07:50:47.208",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703282,1762933847218,-500.0,0.00039178,20,"2025-11-12T07:50:47.218",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703283,1762933847227,-500.0,0.00039178,20,"2025-11-12T07:50:47.227",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703284,1762933847235,-500.0,0.00039178,20,"2025-11-12T07:50:47.235",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703285,1762933847246,-500.0,0.00039178,20,"2025-11-12T07:50:47.246",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703286,1762933847256,-500.0,0.00039178,20,"2025-11-12T07:50:47.256",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703287,1762933847265,-500.0,0.00039178,20,"2025-11-12T07:50:47.265",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703288,1762933847274,-500.0,0.00039178,20,"2025-11-12T07:50:47.274",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703289,1762933847283,-500.0,0.00039178,20,"2025-11-12T07:50:47.283",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703290,1762933847293,-500.0,0.00039178,20,"2025-11-12T07:50:47.293",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703291,1762933847302,-253.21694424,0.00039178,20,"2025-11-12T07:50:47.302",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703292,1762933847311,-500.0,0.00039178,20,"2025-11-12T07:50:47.311",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703293,1762933847321,-500.0,0.00039178,20,"2025-11-12T07:50:47.321",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703294,1762933847331,-500.0,0.00039178,20,"2025-11-12T07:50:47.331",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703295,1762933847341,-500.0,0.00039178,20,"2025-11-12T07:50:47.341",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703296,1762933847351,-450.59095983,0.00039178,20,"2025-11-12T07:50:47.351",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703297,1762933847360,-500.0,0.00039178,20,"2025-11-12T07:50:47.360",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703298,1762933847372,-500.0,0.00039178,20,"2025-11-12T07:50:47.372",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703299,1762933847382,-500.0,0.00039178,20,"2025-11-12T07:50:47.382",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703300,1762933847391,-392.51191573,0.00039178,20,"2025-11-12T07:50:47.391",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703301,1762933847401,-500.0,0.00039178,20,"2025-11-12T07:50:47.401",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703302,1762933847411,-500.0,0.00039178,20,"2025-11-12T07:50:47.411",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703303,1762933847421,-500.0,0.00039178,20,"2025-11-12T07:50:47.421",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703304,1762933847430,-348.54836996,0.00039178,20,"2025-11-12T07:50:47.430",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703305,1762933847440,-500.0,0.00039178,20,"2025-11-12T07:50:47.440",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703306,1762933847450,-500.0,0.00039178,20,"2025-11-12T07:50:47.450",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703307,1762933847460,-473.88023479,0.00039178,20,"2025-11-12T07:50:47.460",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703308,1762933847470,-500.0,0.00039178,20,"2025-11-12T07:50:47.470",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703309,1762933847480,-500.0,0.00039178,20,"2025-11-12T07:50:47.480",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703310,1762933847489,-500.0,0.00039178,20,"2025-11-12T07:50:47.489",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703311,1762933847499,-500.0,0.00039178,20,"2025-11-12T07:50:47.499",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703312,1762933847508,-500.0,0.00039178,20,"2025-11-12T07:50:47.508",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703313,1762933847517,-271.73037737,0.00039178,20,"2025-11-12T07:50:47.517",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703314,1762933847526,-609.52280966,0.00039178,20,"2025-11-12T07:50:47.526",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703315,1762933847536,-500.0,0.00039178,20,"2025-11-12T07:50:47.536",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703316,1762933847545,-500.0,0.00039178,20,"2025-11-12T07:50:47.545",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703317,1762933847555,-500.0,0.00039178,20,"2025-11-12T07:50:47.555",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703318,1762933847564,-500.0,0.00039178,20,"2025-11-12T07:50:47.564",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703319,1762933847573,-500.0,0.00039178,20,"2025-11-12T07:50:47.573",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703320,1762933847582,-500.0,0.00039178,20,"2025-11-12T07:50:47.582",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703321,1762933847591,-500.0,0.00039178,20,"2025-11-12T07:50:47.591",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703322,1762933847600,-500.0,0.00039178,20,"2025-11-12T07:50:47.600",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703323,1762933847609,-500.0,0.00039178,20,"2025-11-12T07:50:47.609",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703324,1762933847620,-500.0,0.00039178,20,"2025-11-12T07:50:47.620",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703325,1762933847629,-271.57031047,0.00039178,20,"2025-11-12T07:50:47.629",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703326,1762933847639,-500.0,0.00039178,20,"2025-11-12T07:50:47.639",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703327,1762933847648,-500.0,0.00039178,20,"2025-11-12T07:50:47.648",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703328,1762933847657,-500.0,0.00039178,20,"2025-11-12T07:50:47.657",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703329,1762933847666,-500.0,0.00039178,20,"2025-11-12T07:50:47.666",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703330,1762933847676,-235.41173256,0.00039178,20,"2025-11-12T07:50:47.676",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703331,1762933847685,-386.5490595,0.00039178,20,"2025-11-12T07:50:47.685",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703332,1762933847695,-500.0,0.00039178,20,"2025-11-12T07:50:47.695",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703333,1762933847704,-500.0,0.00039178,20,"2025-11-12T07:50:47.704",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703334,1762933847714,-500.0,0.00039178,20,"2025-11-12T07:50:47.714",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703335,1762933847723,-500.0,0.00039178,20,"2025-11-12T07:50:47.723",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703336,1762933847732,-408.02163594,0.00039178,20,"2025-11-12T07:50:47.732",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703337,1762933847744,-500.0,0.00039178,20,"2025-11-12T07:50:47.744",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703338,1762933847755,-305.26704349,0.00039178,20,"2025-11-12T07:50:47.755",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703339,1762933847764,-500.0,0.00039178,20,"2025-11-12T07:50:47.764",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703340,1762933847774,-500.0,0.00039178,20,"2025-11-12T07:50:47.774",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703341,1762933847784,-500.0,0.00039178,20,"2025-11-12T07:50:47.784",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703342,1762933847794,-500.0,0.00039178,20,"2025-11-12T07:50:47.794",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703343,1762933847804,-488.29225333,0.00039178,20,"2025-11-12T07:50:47.804",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703344,1762933847813,-500.0,0.00039178,20,"2025-11-12T07:50:47.813",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703345,1762933847823,-319.7959552,0.00039178,20,"2025-11-12T07:50:47.823",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703346,1762933847833,-500.0,0.00039178,20,"2025-11-12T07:50:47.833",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703347,1762933847844,-500.0,0.00039178,20,"2025-11-12T07:50:47.844",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703348,1762933847854,-500.0,0.00039178,20,"2025-11-12T07:50:47.854",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703349,1762933847864,-500.0,0.00039178,20,"2025-11-12T07:50:47.864",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703350,1762933847873,-500.0,0.00039178,20,"2025-11-12T07:50:47.873",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703351,1762933847882,-500.0,0.00039178,20,"2025-11-12T07:50:47.882",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703352,1762933847892,-500.0,0.00039178,20,"2025-11-12T07:50:47.892",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703353,1762933847901,-500.0,0.00039178,20,"2025-11-12T07:50:47.901",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703354,1762933847910,-500.0,0.00039178,20,"2025-11-12T07:50:47.910",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703355,1762933847920,-500.0,0.00039178,20,"2025-11-12T07:50:47.920",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703356,1762933847930,-500.0,0.00039178,20,"2025-11-12T07:50:47.930",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703357,1762933847940,-500.0,0.00039178,20,"2025-11-12T07:50:47.940",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703358,1762933847950,-500.0,0.00039178,20,"2025-11-12T07:50:47.950",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703359,1762933847960,-500.0,0.00039178,20,"2025-11-12T07:50:47.960",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703360,1762933847970,-500.0,0.00039178,20,"2025-11-12T07:50:47.970",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703361,1762933847979,-500.0,0.00039178,20,"2025-11-12T07:50:47.979",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703362,1762933847989,-500.0,0.00039178,20,"2025-11-12T07:50:47.989",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703363,1762933847998,-500.0,0.00039178,20,"2025-11-12T07:50:47.998",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703364,1762933848007,-500.0,0.00039178,20,"2025-11-12T07:50:48.007",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703365,1762933848018,-500.0,0.00039178,20,"2025-11-12T07:50:48.018",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703366,1762933848027,-500.0,0.00039178,20,"2025-11-12T07:50:48.027",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703367,1762933848037,-500.0,0.00039178,20,"2025-11-12T07:50:48.037",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703368,1762933848046,-500.0,0.00039178,20,"2025-11-12T07:50:48.046",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703369,1762933848056,-500.0,0.00039178,20,"2025-11-12T07:50:48.056",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703370,1762933848066,-500.0,0.00039178,20,"2025-11-12T07:50:48.066",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703371,1762933848075,-500.0,0.00039178,20,"2025-11-12T07:50:48.075",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703372,1762933848085,-500.0,0.00039178,20,"2025-11-12T07:50:48.085",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703373,1762933848095,-500.0,0.00039178,20,"2025-11-12T07:50:48.095",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703374,1762933848104,-500.0,0.00039178,20,"2025-11-12T07:50:48.104",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703375,1762933848114,-380.60238026,0.00039178,20,"2025-11-12T07:50:48.114",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703376,1762933848124,-500.0,0.00039178,20,"2025-11-12T07:50:48.124",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703377,1762933848133,-630.87859523,0.00039178,20,"2025-11-12T07:50:48.133",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703378,1762933848142,-500.0,0.00039178,2,"2025-11-12T07:50:48.142",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703379,1762933848151,-500.0,0.00039178,2,"2025-11-12T07:50:48.151",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703380,1762933848161,-500.0,0.00039178,2,"2025-11-12T07:50:48.161",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703381,1762933848171,-500.0,0.00039178,2,"2025-11-12T07:50:48.171",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703382,1762933848180,-500.0,0.00039178,2,"2025-11-12T07:50:48.180",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703383,1762933848190,-469.81549059,0.00039178,20,"2025-11-12T07:50:48.190",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703384,1762933848199,-500.0,0.00039178,20,"2025-11-12T07:50:48.199",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703385,1762933848208,-213.44159602,0.00039178,20,"2025-11-12T07:50:48.208",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703386,1762933848218,-477.01705635,0.00039178,20,"2025-11-12T07:50:48.218",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703387,1762933848227,-633.44725734,0.00039178,20,"2025-11-12T07:50:48.227",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703388,1762933848237,-500.0,0.00039178,20,"2025-11-12T07:50:48.237",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703389,1762933848246,-500.0,0.00039178,20,"2025-11-12T07:50:48.246",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703390,1762933848255,-500.0,0.00039178,20,"2025-11-12T07:50:48.255",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703391,1762933848264,-500.0,0.00039178,20,"2025-11-12T07:50:48.264",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703392,1762933848273,-500.0,0.00039178,20,"2025-11-12T07:50:48.273",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703393,1762933848282,-500.0,0.00039178,20,"2025-11-12T07:50:48.282",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703394,1762933848292,-500.0,0.00039178,20,"2025-11-12T07:50:48.292",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703395,1762933848301,-500.0,0.00039178,20,"2025-11-12T07:50:48.301",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703396,1762933848310,-500.0,0.00039178,20,"2025-11-12T07:50:48.310",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703397,1762933848319,-500.0,0.00039178,20,"2025-11-12T07:50:48.319",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703398,1762933848328,-500.0,0.00039178,20,"2025-11-12T07:50:48.328",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703399,1762933848337,-968.14,0.00039178,2,"2025-11-12T07:50:48.337",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703400,1762933848346,-968.14,0.00039178,2,"2025-11-12T07:50:48.346",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703401,1762933848355,-968.14,0.00039178,2,"2025-11-12T07:50:48.355",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703402,1762933848366,-968.14,0.00039178,2,"2025-11-12T07:50:48.366",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703403,1762933848377,-968.14,0.00039178,2,"2025-11-12T07:50:48.377",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703404,1762933848386,-212.22256467,0.00039178,20,"2025-11-12T07:50:48.386",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703405,1762933848396,-500.0,0.00039178,20,"2025-11-12T07:50:48.396",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703406,1762933848405,-500.0,0.00039178,20,"2025-11-12T07:50:48.405",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703407,1762933848415,-568.18331011,0.00039178,20,"2025-11-12T07:50:48.415",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703408,1762933848424,-500.0,0.00039178,20,"2025-11-12T07:50:48.424",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703409,1762933848433,-337.91097156,0.00039178,20,"2025-11-12T07:50:48.433",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703410,1762933848445,-500.0,0.00039178,20,"2025-11-12T07:50:48.445",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703411,1762933848455,-550.66565159,0.00039178,20,"2025-11-12T07:50:48.455",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703412,1762933848464,-500.0,0.00039178,20,"2025-11-12T07:50:48.464",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703413,1762933848473,-525.89274269,0.00039178,20,"2025-11-12T07:50:48.473",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703414,1762933848483,-500.0,0.00039178,20,"2025-11-12T07:50:48.483",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703415,1762933848492,-500.0,0.00039178,20,"2025-11-12T07:50:48.492",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703416,1762933848501,-500.0,0.00039178,20,"2025-11-12T07:50:48.501",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703417,1762933848511,-500.0,0.00039178,20,"2025-11-12T07:50:48.511",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703418,1762933848520,-500.0,0.00039178,20,"2025-11-12T07:50:48.520",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703419,1762933848529,-500.0,0.00039178,20,"2025-11-12T07:50:48.529",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703420,1762933848539,-500.0,0.00039178,20,"2025-11-12T07:50:48.539",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703421,1762933848548,-500.0,0.00039178,20,"2025-11-12T07:50:48.548",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703422,1762933848558,-500.0,0.00039178,20,"2025-11-12T07:50:48.558",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703423,1762933848566,-195.28321679,0.00039178,20,"2025-11-12T07:50:48.566",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703424,1762933848575,-500.0,0.00039178,20,"2025-11-12T07:50:48.575",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703425,1762933848585,-500.0,0.00039178,20,"2025-11-12T07:50:48.585",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703426,1762933848594,-500.0,0.00039178,20,"2025-11-12T07:50:48.594",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703427,1762933848604,-500.0,0.00039178,20,"2025-11-12T07:50:48.604",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703428,1762933848613,-500.0,0.00039178,20,"2025-11-12T07:50:48.613",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703429,1762933848623,-500.0,0.00039178,20,"2025-11-12T07:50:48.623",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703430,1762933848632,-500.0,0.00039178,20,"2025-11-12T07:50:48.632",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703431,1762933848641,-500.0,0.00039178,20,"2025-11-12T07:50:48.641",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703432,1762933848651,-500.0,0.00039178,20,"2025-11-12T07:50:48.651",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703433,1762933848660,-513.49,0.00039178,20,"2025-11-12T07:50:48.660",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703434,1762933848669,-513.49,0.00039178,20,"2025-11-12T07:50:48.669",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703435,1762933848679,-513.49,0.00039178,20,"2025-11-12T07:50:48.679",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703436,1762933848688,-513.49,0.00039178,20,"2025-11-12T07:50:48.688",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703437,1762933848698,-513.49,0.00039178,20,"2025-11-12T07:50:48.698",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703438,1762933848718,-486.74954768,0.00039178,20,"2025-11-12T07:50:48.718",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703439,1762933848728,-500.0,0.00039178,20,"2025-11-12T07:50:48.728",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703440,1762933848737,-500.0,0.00039178,20,"2025-11-12T07:50:48.737",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703441,1762933848746,-500.0,0.00039178,20,"2025-11-12T07:50:48.746",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703442,1762933848756,-500.0,0.00039178,20,"2025-11-12T07:50:48.756",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703443,1762933848765,-500.0,0.00039178,20,"2025-11-12T07:50:48.765",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703444,1762933848776,-500.0,0.00039178,20,"2025-11-12T07:50:48.776",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703445,1762933848785,-500.0,0.00039178,20,"2025-11-12T07:50:48.785",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703446,1762933848795,-523.02470479,0.00039178,20,"2025-11-12T07:50:48.795",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703447,1762933848805,-248.08610061,0.00039178,20,"2025-11-12T07:50:48.805",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703448,1762933848815,-500.0,0.00039178,20,"2025-11-12T07:50:48.815",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703449,1762933848825,-500.0,0.00039178,15,"2025-11-12T07:50:48.825",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703450,1762933848834,-500.0,0.00039178,15,"2025-11-12T07:50:48.834",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703451,1762933848844,-500.0,0.00039178,20,"2025-11-12T07:50:48.844",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703452,1762933848854,-500.0,0.00039178,15,"2025-11-12T07:50:48.854",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703453,1762933848863,-185.3460015,0.00039178,20,"2025-11-12T07:50:48.863",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703454,1762933848872,-500.0,0.00039178,15,"2025-11-12T07:50:48.872",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703455,1762933848881,-500.0,0.00039178,15,"2025-11-12T07:50:48.881",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703456,1762933848891,-325.13703902,0.00039178,20,"2025-11-12T07:50:48.891",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703457,1762933848901,-500.0,0.00039178,20,"2025-11-12T07:50:48.901",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703458,1762933848911,-500.0,0.00039178,20,"2025-11-12T07:50:48.911",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703459,1762933848921,-500.0,0.00039178,20,"2025-11-12T07:50:48.921",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703460,1762933848931,-500.0,0.00039178,20,"2025-11-12T07:50:48.931",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703461,1762933848940,-500.0,0.00039178,20,"2025-11-12T07:50:48.940",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703462,1762933848950,-238.92516884,0.00039178,20,"2025-11-12T07:50:48.950",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703463,1762933848959,-500.0,0.00039178,20,"2025-11-12T07:50:48.959",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703464,1762933848970,-530.87783087,0.00039178,20,"2025-11-12T07:50:48.970",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703465,1762933848980,-616.13287521,0.00039178,20,"2025-11-12T07:50:48.980",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703466,1762933848989,-500.0,0.00039178,20,"2025-11-12T07:50:48.989",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703467,1762933848999,-217.310727,0.00039178,20,"2025-11-12T07:50:48.999",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703468,1762933849008,-500.0,0.00039178,20,"2025-11-12T07:50:49.008",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703469,1762933849018,-523.54282516,0.00039178,20,"2025-11-12T07:50:49.018",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703470,1762933849028,-500.0,0.00039178,20,"2025-11-12T07:50:49.028",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703471,1762933849038,-500.0,0.00039178,20,"2025-11-12T07:50:49.038",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703472,1762933849048,-500.0,0.00039178,20,"2025-11-12T07:50:49.048",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703473,1762933849057,-500.0,0.00039178,20,"2025-11-12T07:50:49.057",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703474,1762933849066,-500.0,0.00039178,20,"2025-11-12T07:50:49.066",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703475,1762933849075,-500.0,0.00039178,20,"2025-11-12T07:50:49.075",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703476,1762933849085,-500.0,0.00039178,20,"2025-11-12T07:50:49.085",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703477,1762933849094,-500.0,0.00039178,20,"2025-11-12T07:50:49.094",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703478,1762933849103,-500.0,0.00039178,20,"2025-11-12T07:50:49.103",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703479,1762933849112,-500.0,0.00039178,20,"2025-11-12T07:50:49.112",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703480,1762933849121,-529.74902762,0.00039178,20,"2025-11-12T07:50:49.121",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703481,1762933849130,-500.0,0.00039178,20,"2025-11-12T07:50:49.130",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703482,1762933849140,-500.0,0.00039178,20,"2025-11-12T07:50:49.140",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703483,1762933849149,-500.0,0.00039178,20,"2025-11-12T07:50:49.149",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703484,1762933849158,-500.0,0.00039178,20,"2025-11-12T07:50:49.158",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703485,1762933849167,-500.0,0.00039178,20,"2025-11-12T07:50:49.167",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703486,1762933849176,-500.0,0.00039178,20,"2025-11-12T07:50:49.176",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703487,1762933849186,-500.0,0.00039178,20,"2025-11-12T07:50:49.186",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703488,1762933849195,-157.52407168,0.00039178,20,"2025-11-12T07:50:49.195",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703489,1762933849204,-387.61691332,0.00039178,20,"2025-11-12T07:50:49.204",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703490,1762933849214,-500.0,0.00039178,20,"2025-11-12T07:50:49.214",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703491,1762933849225,-572.62094169,0.00039178,20,"2025-11-12T07:50:49.225",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703492,1762933849234,-500.0,0.00039178,20,"2025-11-12T07:50:49.234",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703493,1762933849243,-500.0,0.00039178,20,"2025-11-12T07:50:49.243",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703494,1762933849253,-500.0,0.00039178,20,"2025-11-12T07:50:49.253",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703495,1762933849262,-428.98876825,0.00039178,20,"2025-11-12T07:50:49.262",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703496,1762933849271,-500.0,0.00039178,20,"2025-11-12T07:50:49.271",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703497,1762933849280,-500.0,0.00039178,20,"2025-11-12T07:50:49.280",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703498,1762933849289,-500.0,0.00039178,10,"2025-11-12T07:50:49.289",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703499,1762933849299,-500.0,0.00039178,20,"2025-11-12T07:50:49.299",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703500,1762933849308,-220.14047018,0.00039178,10,"2025-11-12T07:50:49.308",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703501,1762933849317,-500.0,0.00039178,20,"2025-11-12T07:50:49.317",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703502,1762933849479,-500.0,0.00039178,20,"2025-11-12T07:50:49.479",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703503,1762933849488,-500.0,0.00039178,20,"2025-11-12T07:50:49.488",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703504,1762933849498,-500.0,0.00039178,20,"2025-11-12T07:50:49.498",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703505,1762933849507,-500.0,0.00039178,20,"2025-11-12T07:50:49.507",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703506,1762933849517,-500.0,0.00039178,20,"2025-11-12T07:50:49.517",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703507,1762933849526,-500.0,0.00039178,20,"2025-11-12T07:50:49.526",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703508,1762933849535,-500.0,0.00039178,20,"2025-11-12T07:50:49.535",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703509,1762933849544,-500.0,0.00039178,20,"2025-11-12T07:50:49.544",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703510,1762933849553,-403.31206832,0.00039178,20,"2025-11-12T07:50:49.553",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703511,1762933849562,-295.37172613,0.00039178,20,"2025-11-12T07:50:49.562",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703512,1762933849572,-500.0,0.00039178,20,"2025-11-12T07:50:49.572",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703513,1762933849581,-500.0,0.00039178,20,"2025-11-12T07:50:49.581",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703514,1762933849590,-535.08487285,0.00039178,20,"2025-11-12T07:50:49.590",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703515,1762933849598,-500.0,0.00039178,20,"2025-11-12T07:50:49.598",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703516,1762933849606,-332.65926516,0.00039178,20,"2025-11-12T07:50:49.606",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703517,1762933849614,-389.2505108,0.00039178,20,"2025-11-12T07:50:49.614",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703518,1762933849624,-500.0,0.00039178,20,"2025-11-12T07:50:49.624",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703519,1762933849633,-404.66631607,0.00039178,20,"2025-11-12T07:50:49.633",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703520,1762933849642,-500.0,0.00039178,20,"2025-11-12T07:50:49.642",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703521,1762933849651,-534.81132141,0.00039178,20,"2025-11-12T07:50:49.651",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703522,1762933849659,-500.0,0.00039178,20,"2025-11-12T07:50:49.659",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703523,1762933849669,-500.0,0.00039178,20,"2025-11-12T07:50:49.669",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703524,1762933849678,-500.0,0.00039178,20,"2025-11-12T07:50:49.678",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703525,1762933849687,-500.0,0.00039178,20,"2025-11-12T07:50:49.687",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703526,1762933849696,-595.3752273,0.00039178,20,"2025-11-12T07:50:49.696",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703527,1762933849706,-458.97792544,0.00039178,20,"2025-11-12T07:50:49.706",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703528,1762933849716,-500.0,0.00039178,20,"2025-11-12T07:50:49.716",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703529,1762933849725,-500.0,0.00039178,20,"2025-11-12T07:50:49.725",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703530,1762933849735,-500.0,0.00039178,20,"2025-11-12T07:50:49.735",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703531,1762933849744,-160.56993097,0.00039178,20,"2025-11-12T07:50:49.744",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703532,1762933849753,-500.0,0.00039178,20,"2025-11-12T07:50:49.753",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703533,1762933849762,-488.51673964,0.00039178,20,"2025-11-12T07:50:49.762",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703534,1762933849771,-436.66631772,0.00039178,20,"2025-11-12T07:50:49.771",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703535,1762933849780,-300.0,0.00039178,20,"2025-11-12T07:50:49.780",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703536,1762933849789,-300.0,0.00039178,20,"2025-11-12T07:50:49.789",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703537,1762933849798,-300.0,0.00039178,20,"2025-11-12T07:50:49.798",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703538,1762933849807,-300.0,0.00039178,20,"2025-11-12T07:50:49.807",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703539,1762933849816,-300.0,0.00039178,20,"2025-11-12T07:50:49.816",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703540,1762933849825,-500.0,0.00039178,20,"2025-11-12T07:50:49.825",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703541,1762933849834,-500.0,0.00039178,20,"2025-11-12T07:50:49.834",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703542,1762933849843,-426.86808762,0.00039178,20,"2025-11-12T07:50:49.843",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703543,1762933849853,-500.0,0.00039178,20,"2025-11-12T07:50:49.853",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703544,1762933849862,-500.0,0.00039178,20,"2025-11-12T07:50:49.862",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703545,1762933849871,-500.0,0.00039178,20,"2025-11-12T07:50:49.871",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703546,1762933849880,-500.0,0.00039178,20,"2025-11-12T07:50:49.880",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703547,1762933849890,-500.0,0.00039178,20,"2025-11-12T07:50:49.890",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703548,1762933849899,-500.0,0.00039178,20,"2025-11-12T07:50:49.899",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703549,1762933849908,-259.13173923,0.00039178,20,"2025-11-12T07:50:49.908",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703550,1762933849917,-500.0,0.00039178,20,"2025-11-12T07:50:49.917",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703551,1762933849926,-530.95765958,0.00039178,20,"2025-11-12T07:50:49.926",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703552,1762933849935,-500.0,0.00039178,20,"2025-11-12T07:50:49.935",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703553,1762933849945,-500.0,0.00039178,20,"2025-11-12T07:50:49.945",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703554,1762933849954,-196.09081895,0.00039178,20,"2025-11-12T07:50:49.954",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703555,1762933849964,-500.0,0.00039178,20,"2025-11-12T07:50:49.964",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703556,1762933849973,-567.17414185,0.00039178,20,"2025-11-12T07:50:49.973",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703557,1762933849982,-313.26588262,0.00039178,20,"2025-11-12T07:50:49.982",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703558,1762933849991,-500.0,0.00039178,20,"2025-11-12T07:50:49.991",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703559,1762933850000,-320.16669608,0.00039178,20,"2025-11-12T07:50:50.000",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703560,1762933850010,-373.80406957,0.00039178,20,"2025-11-12T07:50:50.010",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703561,1762933850019,-500.0,0.00039178,20,"2025-11-12T07:50:50.019",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703562,1762933850029,-326.01884327,0.00039178,20,"2025-11-12T07:50:50.029",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703563,1762933850038,-500.0,0.00039178,20,"2025-11-12T07:50:50.038",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703564,1762933850047,-500.0,0.00039178,20,"2025-11-12T07:50:50.047",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703565,1762933850056,-500.0,0.00039178,20,"2025-11-12T07:50:50.056",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703566,1762933850066,-500.0,0.00039178,20,"2025-11-12T07:50:50.066",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703567,1762933850075,-500.0,0.00039178,20,"2025-11-12T07:50:50.075",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703568,1762933850086,-500.0,0.00039178,20,"2025-11-12T07:50:50.086",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703569,1762933850095,-500.0,0.00039178,20,"2025-11-12T07:50:50.095",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703570,1762933850105,-500.0,0.00039178,20,"2025-11-12T07:50:50.105",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703571,1762933850114,-500.0,0.00039178,20,"2025-11-12T07:50:50.114",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703572,1762933850124,-500.0,0.00039178,20,"2025-11-12T07:50:50.124",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703573,1762933850133,-500.0,0.00039178,20,"2025-11-12T07:50:50.133",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703574,1762933850142,-500.0,0.00039178,20,"2025-11-12T07:50:50.142",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703575,1762933850151,-500.0,0.00039178,20,"2025-11-12T07:50:50.151",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703576,1762933850160,-500.0,0.00039178,20,"2025-11-12T07:50:50.160",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703577,1762933850169,-438.42614455,0.00039178,20,"2025-11-12T07:50:50.169",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703578,1762933850179,-500.0,0.00039178,20,"2025-11-12T07:50:50.179",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703579,1762933850188,-500.0,0.00039178,20,"2025-11-12T07:50:50.188",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703580,1762933850198,-500.0,0.00039178,20,"2025-11-12T07:50:50.198",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703581,1762933850207,-500.0,0.00039178,20,"2025-11-12T07:50:50.207",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703582,1762933850216,-500.0,0.00039178,20,"2025-11-12T07:50:50.216",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703583,1762933850226,-500.0,0.00039178,20,"2025-11-12T07:50:50.226",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703584,1762933850235,-500.0,0.00039178,20,"2025-11-12T07:50:50.235",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703585,1762933850245,-500.0,0.00039178,20,"2025-11-12T07:50:50.245",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703586,1762933850254,-500.0,0.00039178,20,"2025-11-12T07:50:50.254",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703587,1762933850263,-500.0,0.00039178,20,"2025-11-12T07:50:50.263",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703588,1762933850272,-500.0,0.00039178,20,"2025-11-12T07:50:50.272",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703589,1762933850282,-419.96823947,0.00039178,20,"2025-11-12T07:50:50.282",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703590,1762933850291,-500.0,0.00039178,20,"2025-11-12T07:50:50.291",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703591,1762933850301,-500.0,0.00039178,20,"2025-11-12T07:50:50.301",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703592,1762933850310,-500.0,0.00039178,20,"2025-11-12T07:50:50.310",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703593,1762933850319,-736.65,0.00039178,20,"2025-11-12T07:50:50.319",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703594,1762933850329,-500.0,0.00039178,20,"2025-11-12T07:50:50.329",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703595,1762933850338,-519.43417065,0.00039178,20,"2025-11-12T07:50:50.338",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703596,1762933850347,-736.65,0.00039178,20,"2025-11-12T07:50:50.347",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703597,1762933850357,-500.0,0.00039178,20,"2025-11-12T07:50:50.357",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703598,1762933850367,-736.65,0.00039178,20,"2025-11-12T07:50:50.367",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703599,1762933850378,-500.0,0.00039178,20,"2025-11-12T07:50:50.378",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703600,1762933850387,-736.65,0.00039178,20,"2025-11-12T07:50:50.387",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703601,1762933850396,-736.65,0.00039178,20,"2025-11-12T07:50:50.396",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703602,1762933850405,-500.0,0.00039178,20,"2025-11-12T07:50:50.405",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703603,1762933850417,-316.29655638,0.00039178,20,"2025-11-12T07:50:50.417",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703604,1762933850426,-614.11399416,0.00039178,20,"2025-11-12T07:50:50.426",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703605,1762933850435,-582.9632087,0.00039178,20,"2025-11-12T07:50:50.435",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703606,1762933850446,-521.04,0.00039178,20,"2025-11-12T07:50:50.446",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703607,1762933850455,-521.04,0.00039178,20,"2025-11-12T07:50:50.455",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703608,1762933850464,-354.69358638,0.00039178,20,"2025-11-12T07:50:50.464",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703609,1762933850473,-521.04,0.00039178,20,"2025-11-12T07:50:50.473",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703610,1762933850483,-521.04,0.00039178,20,"2025-11-12T07:50:50.483",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703611,1762933850491,-521.04,0.00039178,20,"2025-11-12T07:50:50.491",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703612,1762933850500,-500.0,0.00039178,20,"2025-11-12T07:50:50.500",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703613,1762933850509,-312.73000595,0.00039178,20,"2025-11-12T07:50:50.509",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703614,1762933850521,-530.224171,0.00039178,20,"2025-11-12T07:50:50.521",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703615,1762933850530,-500.0,0.00039178,20,"2025-11-12T07:50:50.530",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703616,1762933850540,-420.2174475,0.00039178,20,"2025-11-12T07:50:50.540",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703617,1762933850551,-531.52717222,0.00039178,20,"2025-11-12T07:50:50.551",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703618,1762933850561,-538.31110291,0.00039178,20,"2025-11-12T07:50:50.561",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703619,1762933850570,-500.0,0.00039178,20,"2025-11-12T07:50:50.570",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703620,1762933850579,-593.65363677,0.00039178,20,"2025-11-12T07:50:50.579",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703621,1762933850589,-500.0,0.00039178,20,"2025-11-12T07:50:50.589",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703622,1762933850598,-229.65081027,0.00039178,20,"2025-11-12T07:50:50.598",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703623,1762933850607,-442.90644804,0.00039178,20,"2025-11-12T07:50:50.607",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703624,1762933850616,-500.0,0.00039178,20,"2025-11-12T07:50:50.616",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703625,1762933850625,-500.0,0.00039178,20,"2025-11-12T07:50:50.625",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703626,1762933850635,-500.0,0.00039178,20,"2025-11-12T07:50:50.635",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703627,1762933850644,-405.74343243,0.00039178,20,"2025-11-12T07:50:50.644",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703628,1762933850653,-500.0,0.00039178,20,"2025-11-12T07:50:50.653",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703629,1762933850662,-500.0,0.00039178,20,"2025-11-12T07:50:50.662",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703630,1762933850671,-500.0,0.00039178,20,"2025-11-12T07:50:50.671",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703631,1762933850680,-613.757854,0.00039178,20,"2025-11-12T07:50:50.680",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703632,1762933850689,-500.0,0.00039178,20,"2025-11-12T07:50:50.689",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703633,1762933850698,-500.0,0.00039178,20,"2025-11-12T07:50:50.698",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703634,1762933850707,-500.0,0.00039178,20,"2025-11-12T07:50:50.707",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703635,1762933850717,-518.32461713,0.00039178,20,"2025-11-12T07:50:50.717",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703636,1762933850726,-500.0,0.00039178,20,"2025-11-12T07:50:50.726",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703637,1762933850735,-164.40470441,0.00039178,20,"2025-11-12T07:50:50.735",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703638,1762933850744,-500.0,0.00039178,20,"2025-11-12T07:50:50.744",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703639,1762933850753,-500.0,0.00039178,20,"2025-11-12T07:50:50.753",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703640,1762933850762,-500.0,0.00039178,20,"2025-11-12T07:50:50.762",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703641,1762933850771,-500.0,0.00039178,20,"2025-11-12T07:50:50.771",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703642,1762933850780,-500.0,0.00039178,20,"2025-11-12T07:50:50.780",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703643,1762933850790,-500.0,0.00039178,20,"2025-11-12T07:50:50.790",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703644,1762933850799,-500.0,0.00039178,20,"2025-11-12T07:50:50.799",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703645,1762933850808,-500.0,0.00039178,20,"2025-11-12T07:50:50.808",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703646,1762933850817,-500.0,0.00039178,20,"2025-11-12T07:50:50.817",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703647,1762933850826,-500.0,0.00039178,20,"2025-11-12T07:50:50.826",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703648,1762933850835,-500.0,0.00039178,20,"2025-11-12T07:50:50.835",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703649,1762933850845,-500.0,0.00039178,20,"2025-11-12T07:50:50.845",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703650,1762933850854,-484.43194043,0.00039178,20,"2025-11-12T07:50:50.854",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703651,1762933850862,-500.0,0.00039178,20,"2025-11-12T07:50:50.862",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703652,1762933850871,-500.0,0.00039178,20,"2025-11-12T07:50:50.871",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703653,1762933850880,-500.0,0.00039178,20,"2025-11-12T07:50:50.880",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703654,1762933850890,-500.0,0.00039178,20,"2025-11-12T07:50:50.890",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703655,1762933850899,-500.0,0.00039178,20,"2025-11-12T07:50:50.899",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703656,1762933850907,-500.0,0.00039178,20,"2025-11-12T07:50:50.907",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703657,1762933850916,-500.0,0.00039178,20,"2025-11-12T07:50:50.916",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703658,1762933850926,-500.0,0.00039178,20,"2025-11-12T07:50:50.926",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703659,1762933850935,-500.0,0.00039178,20,"2025-11-12T07:50:50.935",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703660,1762933850944,-570.79896627,0.00039178,20,"2025-11-12T07:50:50.944",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703661,1762933850953,-500.0,0.00039178,20,"2025-11-12T07:50:50.953",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703662,1762933850962,-184.0596279,0.00039178,20,"2025-11-12T07:50:50.962",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703663,1762933850971,-500.0,0.00039178,20,"2025-11-12T07:50:50.971",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703664,1762933850979,-500.0,0.00039178,20,"2025-11-12T07:50:50.979",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703665,1762933850988,-500.0,0.00039178,20,"2025-11-12T07:50:50.988",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703666,1762933850999,-460.0,0.00039178,20,"2025-11-12T07:50:50.999",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703667,1762933851007,-500.0,0.00039178,20,"2025-11-12T07:50:51.007",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703668,1762933851016,-500.0,0.00039178,20,"2025-11-12T07:50:51.016",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703669,1762933851025,-545.14304682,0.00039178,20,"2025-11-12T07:50:51.025",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703670,1762933851035,-500.0,0.00039178,20,"2025-11-12T07:50:51.035",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703671,1762933851044,-500.0,0.00039178,20,"2025-11-12T07:50:51.044",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703672,1762933851054,-500.0,0.00039178,20,"2025-11-12T07:50:51.054",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703673,1762933851063,-399.18405703,0.00039178,20,"2025-11-12T07:50:51.063",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703674,1762933851073,-500.0,0.00039178,20,"2025-11-12T07:50:51.073",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703675,1762933851084,-500.0,0.00039178,20,"2025-11-12T07:50:51.084",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703676,1762933851094,-500.0,0.00039178,20,"2025-11-12T07:50:51.094",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703677,1762933851103,-505.16832262,0.00039178,20,"2025-11-12T07:50:51.103",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703678,1762933851113,-500.0,0.00039178,20,"2025-11-12T07:50:51.113",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703679,1762933851122,-500.0,0.00039178,20,"2025-11-12T07:50:51.122",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703680,1762933851132,-500.0,0.00039178,20,"2025-11-12T07:50:51.132",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703681,1762933851142,-500.0,0.00039178,20,"2025-11-12T07:50:51.142",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703682,1762933851152,-500.0,0.00039178,20,"2025-11-12T07:50:51.152",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703683,1762933851161,-500.0,0.00039178,20,"2025-11-12T07:50:51.161",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703684,1762933851171,-500.0,0.00039178,20,"2025-11-12T07:50:51.171",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703685,1762933851180,-500.0,0.00039178,20,"2025-11-12T07:50:51.180",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703686,1762933851191,-513.49804088,0.00039178,20,"2025-11-12T07:50:51.191",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703687,1762933851201,-500.0,0.00039178,20,"2025-11-12T07:50:51.201",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703688,1762933851211,-500.0,0.00039178,20,"2025-11-12T07:50:51.211",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703689,1762933851222,-500.0,0.00039178,20,"2025-11-12T07:50:51.222",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703690,1762933851231,-586.45488064,0.00039178,20,"2025-11-12T07:50:51.231",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703691,1762933851241,-500.0,0.00039178,20,"2025-11-12T07:50:51.241",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703692,1762933851252,-500.0,0.00039178,20,"2025-11-12T07:50:51.252",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703693,1762933851261,-203.5190816,0.00039178,20,"2025-11-12T07:50:51.261",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703694,1762933851271,-500.0,0.00039178,20,"2025-11-12T07:50:51.271",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703695,1762933851280,-507.36679975,0.00039178,20,"2025-11-12T07:50:51.280",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703696,1762933851291,-500.0,0.00039178,20,"2025-11-12T07:50:51.291",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703697,1762933851300,-500.0,0.00039178,20,"2025-11-12T07:50:51.300",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703698,1762933851310,-500.0,0.00039178,20,"2025-11-12T07:50:51.310",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703699,1762933851319,-500.0,0.00039178,20,"2025-11-12T07:50:51.319",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703700,1762933851330,-500.0,0.00039178,20,"2025-11-12T07:50:51.330",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703701,1762933851340,-500.0,0.00039178,20,"2025-11-12T07:50:51.340",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703702,1762933851350,-500.0,0.00039178,20,"2025-11-12T07:50:51.350",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703703,1762933851359,-500.0,0.00039178,20,"2025-11-12T07:50:51.359",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703704,1762933851372,-500.0,0.00039178,20,"2025-11-12T07:50:51.372",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703705,1762933851382,-535.63969662,0.00039178,20,"2025-11-12T07:50:51.382",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703706,1762933851392,-500.0,0.00039178,20,"2025-11-12T07:50:51.392",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703707,1762933851402,-500.0,0.00039178,20,"2025-11-12T07:50:51.402",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703708,1762933851413,-500.0,0.00039178,20,"2025-11-12T07:50:51.413",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703709,1762933851423,-500.0,0.00039178,20,"2025-11-12T07:50:51.423",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703710,1762933851432,-500.0,0.00039178,20,"2025-11-12T07:50:51.432",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703711,1762933851442,-530.07558544,0.00039178,20,"2025-11-12T07:50:51.442",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703712,1762933851453,-500.0,0.00039178,20,"2025-11-12T07:50:51.453",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703713,1762933851463,-298.09693369,0.00039178,20,"2025-11-12T07:50:51.463",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703714,1762933851472,-500.0,0.00039178,20,"2025-11-12T07:50:51.472",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703715,1762933851483,-500.0,0.00039178,20,"2025-11-12T07:50:51.483",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703716,1762933851493,-500.0,0.00039178,20,"2025-11-12T07:50:51.493",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703717,1762933851502,-172.62900837,0.00039178,20,"2025-11-12T07:50:51.502",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703718,1762933851511,-500.0,0.00039178,20,"2025-11-12T07:50:51.511",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703719,1762933851521,-500.0,0.00039178,20,"2025-11-12T07:50:51.521",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703720,1762933851531,-500.0,0.00039178,20,"2025-11-12T07:50:51.531",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703721,1762933851541,-500.0,0.00039178,20,"2025-11-12T07:50:51.541",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703722,1762933851550,-500.0,0.00039178,20,"2025-11-12T07:50:51.550",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703723,1762933851560,-500.0,0.00039178,20,"2025-11-12T07:50:51.560",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703724,1762933851570,-500.0,0.00039178,20,"2025-11-12T07:50:51.570",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703725,1762933851580,-500.0,0.00039178,20,"2025-11-12T07:50:51.580",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703726,1762933851589,-500.0,0.00039178,20,"2025-11-12T07:50:51.589",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703727,1762933851599,-500.0,0.00039178,20,"2025-11-12T07:50:51.599",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703728,1762933851608,-500.0,0.00039178,20,"2025-11-12T07:50:51.608",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703729,1762933851617,-484.61864499,0.00039178,20,"2025-11-12T07:50:51.617",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703730,1762933851632,-504.6447771,0.00039178,20,"2025-11-12T07:50:51.632",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703731,1762933851648,-308.43517065,0.00039178,20,"2025-11-12T07:50:51.648",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703732,1762933851657,-339.09588854,0.00039178,20,"2025-11-12T07:50:51.657",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703733,1762933851667,-513.69615416,0.00039178,20,"2025-11-12T07:50:51.667",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703734,1762933851676,-500.0,0.00039178,20,"2025-11-12T07:50:51.676",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703735,1762933851685,-500.0,0.00039178,20,"2025-11-12T07:50:51.685",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703736,1762933851694,-500.0,0.00039178,20,"2025-11-12T07:50:51.694",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703737,1762933851703,-500.0,0.00039178,20,"2025-11-12T07:50:51.703",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703738,1762933851713,-556.95349104,0.00039178,20,"2025-11-12T07:50:51.713",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703739,1762933851722,-518.89982678,0.00039178,20,"2025-11-12T07:50:51.722",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703740,1762933851731,-590.75678583,0.00039178,20,"2025-11-12T07:50:51.731",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703741,1762933851740,-500.0,0.00039178,20,"2025-11-12T07:50:51.740",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703742,1762933851749,-500.0,0.00039178,20,"2025-11-12T07:50:51.749",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703743,1762933851758,-500.0,0.00039178,20,"2025-11-12T07:50:51.758",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703744,1762933851768,-500.0,0.00039178,20,"2025-11-12T07:50:51.768",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703745,1762933851777,-578.63941547,0.00039178,20,"2025-11-12T07:50:51.777",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703746,1762933851787,-534.81619494,0.00039178,20,"2025-11-12T07:50:51.787",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703747,1762933851796,-500.0,0.00039178,20,"2025-11-12T07:50:51.796",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703748,1762933851805,-479.88789551,0.00039178,20,"2025-11-12T07:50:51.805",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703749,1762933851815,-500.0,0.00039178,20,"2025-11-12T07:50:51.815",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703750,1762933851824,-348.85904347,0.00039178,20,"2025-11-12T07:50:51.824",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703751,1762933851833,-500.0,0.00039178,20,"2025-11-12T07:50:51.833",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703752,1762933851843,-500.0,0.00039178,20,"2025-11-12T07:50:51.843",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703753,1762933851852,-500.0,0.00039178,20,"2025-11-12T07:50:51.852",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703754,1762933851861,-439.80149133,0.00039178,20,"2025-11-12T07:50:51.861",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703755,1762933851870,-500.0,0.00039178,20,"2025-11-12T07:50:51.870",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703756,1762933851880,-500.0,0.00039178,20,"2025-11-12T07:50:51.880",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703757,1762933852020,-500.0,0.00039178,20,"2025-11-12T07:50:52.020",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703758,1762933852031,-500.0,0.00039178,20,"2025-11-12T07:50:52.031",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703759,1762933852041,-550.75391609,0.00039178,20,"2025-11-12T07:50:52.041",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703760,1762933852050,-500.0,0.00039178,20,"2025-11-12T07:50:52.050",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703761,1762933852060,-289.85514899,0.00039178,20,"2025-11-12T07:50:52.060",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703762,1762933852074,-500.0,0.00039178,20,"2025-11-12T07:50:52.074",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703763,1762933852084,-500.0,0.00039178,20,"2025-11-12T07:50:52.084",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703764,1762933852095,-500.0,0.00039178,20,"2025-11-12T07:50:52.095",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703765,1762933852104,-500.0,0.00039178,20,"2025-11-12T07:50:52.104",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703766,1762933852114,-500.0,0.00039178,20,"2025-11-12T07:50:52.114",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703767,1762933852124,-453.70198024,0.00039178,20,"2025-11-12T07:50:52.124",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703768,1762933852134,-500.0,0.00039178,20,"2025-11-12T07:50:52.134",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703769,1762933852144,-500.0,0.00039178,20,"2025-11-12T07:50:52.144",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703770,1762933852154,-500.0,0.00039178,20,"2025-11-12T07:50:52.154",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703771,1762933852163,-500.0,0.00039178,20,"2025-11-12T07:50:52.163",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703772,1762933852172,-500.0,0.00039178,20,"2025-11-12T07:50:52.172",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703773,1762933852183,-500.0,0.00039178,20,"2025-11-12T07:50:52.183",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703774,1762933852192,-500.0,0.00039178,20,"2025-11-12T07:50:52.192",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703775,1762933852201,-500.0,0.00039178,20,"2025-11-12T07:50:52.201",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703776,1762933852210,-500.0,0.00039178,20,"2025-11-12T07:50:52.210",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703777,1762933852219,-158.25649495,0.00039178,20,"2025-11-12T07:50:52.219",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703778,1762933852228,-500.0,0.00039178,20,"2025-11-12T07:50:52.228",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703779,1762933852238,-500.0,0.00039178,20,"2025-11-12T07:50:52.238",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703780,1762933852247,-500.0,0.00039178,20,"2025-11-12T07:50:52.247",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703781,1762933852256,-500.0,0.00039178,20,"2025-11-12T07:50:52.256",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703782,1762933852266,-500.0,0.00039178,20,"2025-11-12T07:50:52.266",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703783,1762933852275,-500.0,0.00039178,20,"2025-11-12T07:50:52.275",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703784,1762933852284,-500.0,0.00039178,20,"2025-11-12T07:50:52.284",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703785,1762933852293,-500.0,0.00039178,20,"2025-11-12T07:50:52.293",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703786,1762933852302,-500.0,0.00039178,20,"2025-11-12T07:50:52.302",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703787,1762933852311,-500.0,0.00039178,20,"2025-11-12T07:50:52.311",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703788,1762933852320,-500.0,0.00039178,20,"2025-11-12T07:50:52.320",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703789,1762933852330,-500.0,0.00039178,20,"2025-11-12T07:50:52.330",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703790,1762933852339,-500.0,0.00039178,20,"2025-11-12T07:50:52.339",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703791,1762933852348,-500.0,0.00039178,20,"2025-11-12T07:50:52.348",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703792,1762933852357,-500.0,0.00039178,20,"2025-11-12T07:50:52.357",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703793,1762933852367,-500.0,0.00039178,20,"2025-11-12T07:50:52.367",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703794,1762933852379,-500.0,0.00039178,20,"2025-11-12T07:50:52.379",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703795,1762933852388,-540.48769431,0.00039178,20,"2025-11-12T07:50:52.388",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703796,1762933852397,-252.64442686,0.00039178,20,"2025-11-12T07:50:52.397",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703797,1762933852406,-539.27009656,0.00039178,20,"2025-11-12T07:50:52.406",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703798,1762933852416,-500.0,0.00039178,20,"2025-11-12T07:50:52.416",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703799,1762933852426,-500.0,0.00039178,20,"2025-11-12T07:50:52.426",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703800,1762933852435,-500.0,0.00039178,20,"2025-11-12T07:50:52.435",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703801,1762933852447,-500.0,0.00039178,20,"2025-11-12T07:50:52.447",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703802,1762933852456,-500.0,0.00039178,20,"2025-11-12T07:50:52.456",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703803,1762933852465,-500.0,0.00039178,20,"2025-11-12T07:50:52.465",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703804,1762933852474,-532.67395374,0.00039178,20,"2025-11-12T07:50:52.474",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703805,1762933852483,-453.73736686,0.00039178,20,"2025-11-12T07:50:52.483",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703806,1762933852492,-500.0,0.00039178,20,"2025-11-12T07:50:52.492",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703807,1762933852501,-500.0,0.00039178,20,"2025-11-12T07:50:52.501",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703808,1762933852510,-500.0,0.00039178,20,"2025-11-12T07:50:52.510",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703809,1762933852520,-500.0,0.00039178,20,"2025-11-12T07:50:52.520",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703810,1762933852528,-500.0,0.00039178,20,"2025-11-12T07:50:52.528",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703811,1762933852538,-500.0,0.00039178,20,"2025-11-12T07:50:52.538",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703812,1762933852547,-500.0,0.00039178,20,"2025-11-12T07:50:52.547",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703813,1762933852556,-520.21258843,0.00039178,20,"2025-11-12T07:50:52.556",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703814,1762933852565,-500.0,0.00039178,20,"2025-11-12T07:50:52.565",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703815,1762933852574,-631.22285854,0.00039178,20,"2025-11-12T07:50:52.574",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703816,1762933852583,-500.0,0.00039178,20,"2025-11-12T07:50:52.583",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703817,1762933852593,-527.76484568,0.00039178,20,"2025-11-12T07:50:52.593",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703818,1762933852602,-500.0,0.00039178,20,"2025-11-12T07:50:52.602",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703819,1762933852611,-500.0,0.00039178,20,"2025-11-12T07:50:52.611",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703820,1762933852620,-500.0,0.00039178,20,"2025-11-12T07:50:52.620",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703821,1762933852629,-500.0,0.00039178,20,"2025-11-12T07:50:52.629",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703822,1762933852638,-500.0,0.00039178,20,"2025-11-12T07:50:52.638",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703823,1762933852648,-500.0,0.00039178,20,"2025-11-12T07:50:52.648",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703824,1762933852657,-500.0,0.00039178,20,"2025-11-12T07:50:52.657",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703825,1762933852666,-500.0,0.00039178,20,"2025-11-12T07:50:52.666",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703826,1762933852675,-500.0,0.00039178,20,"2025-11-12T07:50:52.675",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703827,1762933852684,-500.0,0.00039178,20,"2025-11-12T07:50:52.684",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703828,1762933852693,-500.0,0.00039178,20,"2025-11-12T07:50:52.693",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703829,1762933852703,-500.0,0.00039178,20,"2025-11-12T07:50:52.703",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703830,1762933852712,-500.0,0.00039178,20,"2025-11-12T07:50:52.712",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703831,1762933852722,-500.0,0.00039178,20,"2025-11-12T07:50:52.722",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703832,1762933852731,-187.46424864,0.00039178,20,"2025-11-12T07:50:52.731",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703833,1762933852740,-500.0,0.00039178,20,"2025-11-12T07:50:52.740",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703834,1762933852749,-500.0,0.00039178,20,"2025-11-12T07:50:52.749",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703835,1762933852759,-500.0,0.00039178,20,"2025-11-12T07:50:52.759",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703836,1762933852768,-500.0,0.00039178,20,"2025-11-12T07:50:52.768",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703837,1762933852777,-500.0,0.00039178,20,"2025-11-12T07:50:52.777",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703838,1762933852786,-500.0,0.00039178,20,"2025-11-12T07:50:52.786",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703839,1762933852796,-500.0,0.00039178,20,"2025-11-12T07:50:52.796",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703840,1762933852806,-561.86774998,0.00039178,20,"2025-11-12T07:50:52.806",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703841,1762933852816,-500.0,0.00039178,20,"2025-11-12T07:50:52.816",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703842,1762933852826,-505.04825659,0.00039178,20,"2025-11-12T07:50:52.826",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703843,1762933852835,-500.0,0.00039178,20,"2025-11-12T07:50:52.835",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703844,1762933852844,-499.8143695,0.00039178,20,"2025-11-12T07:50:52.844",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703845,1762933852854,-360.28273532,0.00039178,20,"2025-11-12T07:50:52.854",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703846,1762933852863,-585.61,0.00039178,20,"2025-11-12T07:50:52.863",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703847,1762933852872,-465.74630554,0.00039178,20,"2025-11-12T07:50:52.872",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703848,1762933852881,-500.0,0.00039178,20,"2025-11-12T07:50:52.881",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703849,1762933852890,-504.45160062,0.00039178,20,"2025-11-12T07:50:52.890",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703850,1762933852899,-262.76800997,0.00039178,20,"2025-11-12T07:50:52.899",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703851,1762933852909,-500.0,0.00039178,20,"2025-11-12T07:50:52.909",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703852,1762933852919,-500.0,0.00039178,20,"2025-11-12T07:50:52.919",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703853,1762933852927,-211.15573173,0.00039178,20,"2025-11-12T07:50:52.927",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703854,1762933852937,-500.0,0.00039178,20,"2025-11-12T07:50:52.937",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703855,1762933852946,-500.0,0.00039178,20,"2025-11-12T07:50:52.946",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703856,1762933852956,-500.0,0.00039178,20,"2025-11-12T07:50:52.956",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703857,1762933852964,-387.80511071,0.00039178,20,"2025-11-12T07:50:52.964",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703858,1762933852974,-209.28210856,0.00039178,20,"2025-11-12T07:50:52.974",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703859,1762933852983,-500.0,0.00039178,20,"2025-11-12T07:50:52.983",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703860,1762933852993,-500.0,0.00039178,20,"2025-11-12T07:50:52.993",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703861,1762933853002,-500.0,0.00039178,20,"2025-11-12T07:50:53.002",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703862,1762933853012,-500.0,0.00039178,20,"2025-11-12T07:50:53.012",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703863,1762933853021,-500.0,0.00039178,20,"2025-11-12T07:50:53.021",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703864,1762933853031,-500.0,0.00039178,20,"2025-11-12T07:50:53.031",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703865,1762933853041,-500.0,0.00039178,20,"2025-11-12T07:50:53.041",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703866,1762933853051,-500.0,0.00039178,20,"2025-11-12T07:50:53.051",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703867,1762933853061,-500.0,0.00039178,20,"2025-11-12T07:50:53.061",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703868,1762933853071,-500.0,0.00039178,20,"2025-11-12T07:50:53.071",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703869,1762933853081,-500.0,0.00039178,20,"2025-11-12T07:50:53.081",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703870,1762933853091,-500.0,0.00039178,20,"2025-11-12T07:50:53.091",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703871,1762933853101,-500.0,0.00039178,20,"2025-11-12T07:50:53.101",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703872,1762933853110,-378.52703323,0.00039178,20,"2025-11-12T07:50:53.110",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703873,1762933853120,-500.0,0.00039178,20,"2025-11-12T07:50:53.120",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703874,1762933853129,-500.0,0.00039178,20,"2025-11-12T07:50:53.129",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703875,1762933853139,-500.0,0.00039178,20,"2025-11-12T07:50:53.139",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703876,1762933853149,-500.0,0.00039178,20,"2025-11-12T07:50:53.149",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703877,1762933853159,-500.0,0.00039178,20,"2025-11-12T07:50:53.159",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703878,1762933853169,-500.0,0.00039178,20,"2025-11-12T07:50:53.169",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703879,1762933853179,-500.0,0.00039178,20,"2025-11-12T07:50:53.179",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703880,1762933853189,-500.0,0.00039178,20,"2025-11-12T07:50:53.189",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703881,1762933853199,-500.0,0.00039178,20,"2025-11-12T07:50:53.199",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703882,1762933853208,-500.0,0.00039178,20,"2025-11-12T07:50:53.208",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703883,1762933853219,-500.0,0.00039178,20,"2025-11-12T07:50:53.219",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703884,1762933853228,-500.0,0.00039178,20,"2025-11-12T07:50:53.228",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703885,1762933853238,-500.0,0.00039178,20,"2025-11-12T07:50:53.238",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703886,1762933853248,-155.0019253,0.00039178,20,"2025-11-12T07:50:53.248",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703887,1762933853257,-500.0,0.00039178,20,"2025-11-12T07:50:53.257",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703888,1762933853267,-500.0,0.00039178,20,"2025-11-12T07:50:53.267",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703889,1762933853276,-500.0,0.00039178,20,"2025-11-12T07:50:53.276",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703890,1762933853286,-500.0,0.00039178,20,"2025-11-12T07:50:53.286",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703891,1762933853295,-500.0,0.00039178,20,"2025-11-12T07:50:53.295",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703892,1762933853305,-152.65732089,0.00039178,20,"2025-11-12T07:50:53.305",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703893,1762933853314,-500.0,0.00039178,20,"2025-11-12T07:50:53.314",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703894,1762933853324,-500.0,0.00039178,20,"2025-11-12T07:50:53.324",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703895,1762933853332,-500.0,0.00039178,20,"2025-11-12T07:50:53.332",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703896,1762933853341,-531.01076482,0.00039178,20,"2025-11-12T07:50:53.341",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703897,1762933853350,-500.0,0.00039178,20,"2025-11-12T07:50:53.350",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703898,1762933853360,-500.0,0.00039178,20,"2025-11-12T07:50:53.360",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703899,1762933853374,-500.0,0.00039178,20,"2025-11-12T07:50:53.374",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703900,1762933853384,-418.44594308,0.00039178,20,"2025-11-12T07:50:53.384",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703901,1762933853395,-500.0,0.00039178,20,"2025-11-12T07:50:53.395",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703902,1762933853405,-500.0,0.00039178,20,"2025-11-12T07:50:53.405",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703903,1762933853415,-500.0,0.00039178,20,"2025-11-12T07:50:53.415",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703904,1762933853424,-507.73046791,0.00039178,20,"2025-11-12T07:50:53.424",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703905,1762933853435,-500.0,0.00039178,20,"2025-11-12T07:50:53.435",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703906,1762933853445,-500.0,0.00039178,20,"2025-11-12T07:50:53.445",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703907,1762933853455,-500.0,0.00039178,20,"2025-11-12T07:50:53.455",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703908,1762933853465,-500.0,0.00039178,20,"2025-11-12T07:50:53.465",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703909,1762933853475,-500.0,0.00039178,20,"2025-11-12T07:50:53.475",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703910,1762933853484,-500.0,0.00039178,20,"2025-11-12T07:50:53.484",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703911,1762933853494,-500.0,0.00039178,20,"2025-11-12T07:50:53.494",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703912,1762933853503,-500.0,0.00039178,20,"2025-11-12T07:50:53.503",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703913,1762933853512,-500.0,0.00039178,20,"2025-11-12T07:50:53.512",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703914,1762933853522,-569.72814427,0.00039178,20,"2025-11-12T07:50:53.522",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703915,1762933853531,-159.77661108,0.00039178,20,"2025-11-12T07:50:53.531",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703916,1762933853541,-500.0,0.00039178,20,"2025-11-12T07:50:53.541",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703917,1762933853550,-500.0,0.00039178,20,"2025-11-12T07:50:53.550",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703918,1762933853560,-500.0,0.00039178,20,"2025-11-12T07:50:53.560",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703919,1762933853569,-500.0,0.00039178,20,"2025-11-12T07:50:53.569",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703920,1762933853579,-500.0,0.00039178,20,"2025-11-12T07:50:53.579",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703921,1762933853589,-388.41968808,0.00039178,20,"2025-11-12T07:50:53.589",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703922,1762933853599,-500.0,0.00039178,20,"2025-11-12T07:50:53.599",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703923,1762933853608,-345.54495444,0.00039178,20,"2025-11-12T07:50:53.608",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703924,1762933853618,-500.0,0.00039178,20,"2025-11-12T07:50:53.618",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703925,1762933853628,-500.0,0.00039178,20,"2025-11-12T07:50:53.628",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703926,1762933853637,-500.0,0.00039178,20,"2025-11-12T07:50:53.637",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703927,1762933853648,-500.0,0.00039178,20,"2025-11-12T07:50:53.648",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703928,1762933853658,-295.97041955,0.00039178,20,"2025-11-12T07:50:53.658",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703929,1762933853668,-500.0,0.00039178,20,"2025-11-12T07:50:53.668",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703930,1762933853677,-500.0,0.00039178,20,"2025-11-12T07:50:53.677",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703931,1762933853687,-500.0,0.00039178,20,"2025-11-12T07:50:53.687",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703932,1762933853696,-482.9157634,0.00039178,20,"2025-11-12T07:50:53.696",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703933,1762933853706,-500.0,0.00039178,20,"2025-11-12T07:50:53.706",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703934,1762933853715,-416.86477878,0.00039178,20,"2025-11-12T07:50:53.715",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703935,1762933853725,-517.16419326,0.00039178,20,"2025-11-12T07:50:53.725",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703936,1762933853734,-500.0,0.00039178,20,"2025-11-12T07:50:53.734",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703937,1762933853743,-155.110202,0.00039178,20,"2025-11-12T07:50:53.743",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703938,1762933853753,-155.110202,0.00039178,20,"2025-11-12T07:50:53.753",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703939,1762933853763,-155.110202,0.00039178,20,"2025-11-12T07:50:53.763",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703940,1762933853772,-150.600024,0.00039178,20,"2025-11-12T07:50:53.772",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703941,1762933853781,-500.0,0.00039178,20,"2025-11-12T07:50:53.781",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703942,1762933853791,-155.110202,0.00039178,20,"2025-11-12T07:50:53.791",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703943,1762933853801,-150.600024,0.00039178,20,"2025-11-12T07:50:53.801",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703944,1762933853811,-500.0,0.00039178,20,"2025-11-12T07:50:53.811",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703945,1762933853820,-155.110202,0.00039178,20,"2025-11-12T07:50:53.820",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703946,1762933853829,-150.600024,0.00039178,20,"2025-11-12T07:50:53.829",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703947,1762933853839,-500.0,0.00039178,20,"2025-11-12T07:50:53.839",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703948,1762933853849,-500.0,0.00039178,20,"2025-11-12T07:50:53.849",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703949,1762933853859,-150.600024,0.00039178,20,"2025-11-12T07:50:53.859",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703950,1762933853868,-500.0,0.00039178,20,"2025-11-12T07:50:53.868",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703951,1762933853877,-500.0,0.00039178,20,"2025-11-12T07:50:53.877",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703952,1762933853887,-500.0,0.00039178,20,"2025-11-12T07:50:53.887",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703953,1762933853897,-644.565237,0.00039178,20,"2025-11-12T07:50:53.897",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703954,1762933853907,-500.0,0.00039178,20,"2025-11-12T07:50:53.907",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703955,1762933853916,-644.565237,0.00039178,20,"2025-11-12T07:50:53.916",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703956,1762933853926,-500.0,0.00039178,20,"2025-11-12T07:50:53.926",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703957,1762933853937,-500.0,0.00039178,20,"2025-11-12T07:50:53.937",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703958,1762933853947,-644.565237,0.00039178,20,"2025-11-12T07:50:53.947",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703959,1762933853957,-644.565237,0.00039178,20,"2025-11-12T07:50:53.957",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703960,1762933853968,-644.565237,0.00039178,20,"2025-11-12T07:50:53.968",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703961,1762933853979,-500.0,0.00039178,20,"2025-11-12T07:50:53.979",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703962,1762933853989,-500.0,0.00039178,20,"2025-11-12T07:50:53.989",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703963,1762933853998,-500.0,0.00039178,20,"2025-11-12T07:50:53.998",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703964,1762933854009,-500.0,0.00039178,20,"2025-11-12T07:50:54.009",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703965,1762933854018,-500.0,0.00039178,20,"2025-11-12T07:50:54.018",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703966,1762933854028,-500.0,0.00039178,20,"2025-11-12T07:50:54.028",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703967,1762933854037,-271.76495714,0.00039178,20,"2025-11-12T07:50:54.037",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703968,1762933854047,-500.0,0.00039178,20,"2025-11-12T07:50:54.047",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703969,1762933854056,-500.0,0.00039178,20,"2025-11-12T07:50:54.056",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703970,1762933854066,-500.0,0.00039178,20,"2025-11-12T07:50:54.066",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703971,1762933854076,-500.0,0.00039178,20,"2025-11-12T07:50:54.076",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703972,1762933854086,-500.0,0.00039178,20,"2025-11-12T07:50:54.086",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703973,1762933854095,-500.0,0.00039178,20,"2025-11-12T07:50:54.095",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703974,1762933854105,-500.0,0.00039178,20,"2025-11-12T07:50:54.105",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703975,1762933854115,-500.0,0.00039178,20,"2025-11-12T07:50:54.115",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703976,1762933854125,-600.74117724,0.00039178,20,"2025-11-12T07:50:54.125",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703977,1762933854135,-500.0,0.00039178,20,"2025-11-12T07:50:54.135",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703978,1762933854145,-500.0,0.00039178,20,"2025-11-12T07:50:54.145",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703979,1762933854155,-752.434338,0.00039178,20,"2025-11-12T07:50:54.155",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703980,1762933854165,-500.0,0.00039178,20,"2025-11-12T07:50:54.165",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703981,1762933854174,-500.0,0.00039178,20,"2025-11-12T07:50:54.174",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703982,1762933854183,-500.0,0.00039178,20,"2025-11-12T07:50:54.183",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703983,1762933854194,-752.434338,0.00039178,20,"2025-11-12T07:50:54.194",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703984,1762933854203,-752.434338,0.00039178,20,"2025-11-12T07:50:54.203",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703985,1762933854213,-500.0,0.00039178,20,"2025-11-12T07:50:54.213",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703986,1762933854222,-752.434338,0.00039178,20,"2025-11-12T07:50:54.222",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703987,1762933854233,-500.0,0.00039178,20,"2025-11-12T07:50:54.233",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703988,1762933854243,-319.24,0.00039178,20,"2025-11-12T07:50:54.243",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703989,1762933854253,-752.434338,0.00039178,20,"2025-11-12T07:50:54.253",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703990,1762933854263,-500.0,0.00039178,20,"2025-11-12T07:50:54.263",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703991,1762933854273,-500.0,0.00039178,20,"2025-11-12T07:50:54.273",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703992,1762933854404,-585.61,0.00039178,20,"2025-11-12T07:50:54.404",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703993,1762933854414,-500.0,0.00039178,20,"2025-11-12T07:50:54.414",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703994,1762933854423,-585.61,0.00039178,20,"2025-11-12T07:50:54.423",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703995,1762933854432,-500.0,0.00039178,20,"2025-11-12T07:50:54.432",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703996,1762933854441,-585.61,0.00039178,20,"2025-11-12T07:50:54.441",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703997,1762933854451,-585.61,0.00039178,20,"2025-11-12T07:50:54.451",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703998,1762933854462,-585.61,0.00039178,20,"2025-11-12T07:50:54.462",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393703999,1762933854472,-500.0,0.00039178,20,"2025-11-12T07:50:54.472",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704000,1762933854481,-1068.560501,0.00039178,20,"2025-11-12T07:50:54.481",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704001,1762933854490,-500.0,0.00039178,20,"2025-11-12T07:50:54.490",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704002,1762933854499,-500.0,0.00039178,20,"2025-11-12T07:50:54.499",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704003,1762933854508,-526.05253746,0.00039178,20,"2025-11-12T07:50:54.508",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704004,1762933854517,-1068.560501,0.00039178,20,"2025-11-12T07:50:54.517",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704005,1762933854527,-1068.560501,0.00039178,20,"2025-11-12T07:50:54.527",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704006,1762933854535,-500.0,0.00039178,20,"2025-11-12T07:50:54.535",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704007,1762933854544,-1068.560501,0.00039178,20,"2025-11-12T07:50:54.544",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704008,1762933854553,-500.0,0.00039178,20,"2025-11-12T07:50:54.553",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704009,1762933854562,-500.0,0.00039178,20,"2025-11-12T07:50:54.562",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704010,1762933854572,-1068.560501,0.00039178,20,"2025-11-12T07:50:54.572",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704011,1762933854581,-500.0,0.00039178,20,"2025-11-12T07:50:54.581",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704012,1762933854590,-500.0,0.00039178,20,"2025-11-12T07:50:54.590",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704013,1762933854599,-500.0,0.00039178,20,"2025-11-12T07:50:54.599",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704014,1762933854609,-500.0,0.00039178,20,"2025-11-12T07:50:54.609",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704015,1762933854618,-500.0,0.00039178,20,"2025-11-12T07:50:54.618",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704016,1762933854627,-291.87411485,0.00039178,20,"2025-11-12T07:50:54.627",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704017,1762933854637,-948.59,0.00039178,20,"2025-11-12T07:50:54.637",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704018,1762933854652,-948.59,0.00039178,20,"2025-11-12T07:50:54.652",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704019,1762933854661,-948.59,0.00039178,20,"2025-11-12T07:50:54.661",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704020,1762933854669,-500.0,0.00039178,20,"2025-11-12T07:50:54.669",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704021,1762933854679,-948.59,0.00039178,20,"2025-11-12T07:50:54.679",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704022,1762933854687,-500.0,0.00039178,20,"2025-11-12T07:50:54.687",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704023,1762933854696,-948.59,0.00039178,20,"2025-11-12T07:50:54.696",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704024,1762933854705,-500.0,0.00039178,20,"2025-11-12T07:50:54.705",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704025,1762933854715,-500.0,0.00039178,20,"2025-11-12T07:50:54.715",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704026,1762933854724,-510.84783707,0.00039178,20,"2025-11-12T07:50:54.724",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704027,1762933854733,-500.0,0.00039178,20,"2025-11-12T07:50:54.733",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704028,1762933854742,-500.0,0.00039178,20,"2025-11-12T07:50:54.742",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704029,1762933854751,-214.09006265,0.00039178,20,"2025-11-12T07:50:54.751",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704030,1762933854760,-500.0,0.00039178,20,"2025-11-12T07:50:54.760",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704031,1762933854769,-605.92481177,0.00039178,20,"2025-11-12T07:50:54.769",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704032,1762933854778,-500.0,0.00039178,20,"2025-11-12T07:50:54.778",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704033,1762933854787,-500.0,0.00039178,20,"2025-11-12T07:50:54.787",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704034,1762933854795,-500.0,0.00039178,20,"2025-11-12T07:50:54.795",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704035,1762933854804,-500.0,0.00039178,20,"2025-11-12T07:50:54.804",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704036,1762933854813,-500.0,0.00039178,20,"2025-11-12T07:50:54.813",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704037,1762933854822,-500.0,0.00039178,20,"2025-11-12T07:50:54.822",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704038,1762933854832,-500.0,0.00039178,20,"2025-11-12T07:50:54.832",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704039,1762933854841,-500.0,0.00039178,20,"2025-11-12T07:50:54.841",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704040,1762933854850,-566.97187213,0.00039178,20,"2025-11-12T07:50:54.850",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704041,1762933854860,-590.40600698,0.00039178,20,"2025-11-12T07:50:54.860",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704042,1762933854869,-435.15917912,0.00039178,20,"2025-11-12T07:50:54.869",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704043,1762933854879,-500.0,0.00039178,20,"2025-11-12T07:50:54.879",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704044,1762933854888,-545.99643059,0.00039178,20,"2025-11-12T07:50:54.888",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704045,1762933854898,-500.0,0.00039178,20,"2025-11-12T07:50:54.898",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704046,1762933854907,-507.84458257,0.00039178,20,"2025-11-12T07:50:54.907",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704047,1762933854916,-500.0,0.00039178,20,"2025-11-12T07:50:54.916",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704048,1762933854925,-500.0,0.00039178,20,"2025-11-12T07:50:54.925",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704049,1762933854934,-500.0,0.00039178,20,"2025-11-12T07:50:54.934",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704050,1762933854944,-500.0,0.00039178,20,"2025-11-12T07:50:54.944",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704051,1762933854953,-500.0,0.00039178,20,"2025-11-12T07:50:54.953",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704052,1762933854962,-500.0,0.00039178,20,"2025-11-12T07:50:54.962",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704053,1762933854972,-447.60999144,0.00039178,20,"2025-11-12T07:50:54.972",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704054,1762933854982,-500.0,0.00039178,20,"2025-11-12T07:50:54.982",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704055,1762933854991,-500.0,0.00039178,20,"2025-11-12T07:50:54.991",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704056,1762933854999,-500.0,0.00039178,20,"2025-11-12T07:50:54.999",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704057,1762933855009,-500.0,0.00039178,20,"2025-11-12T07:50:55.009",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704058,1762933855018,-500.0,0.00039178,20,"2025-11-12T07:50:55.018",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704059,1762933855028,-500.0,0.00039178,20,"2025-11-12T07:50:55.028",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704060,1762933855037,-578.84924805,0.00039178,20,"2025-11-12T07:50:55.037",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704061,1762933855047,-500.0,0.00039178,20,"2025-11-12T07:50:55.047",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704062,1762933855056,-500.0,0.00039178,20,"2025-11-12T07:50:55.056",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704063,1762933855065,-500.0,0.00039178,20,"2025-11-12T07:50:55.065",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704064,1762933855074,-500.0,0.00039178,20,"2025-11-12T07:50:55.074",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704065,1762933855083,-500.0,0.00039178,20,"2025-11-12T07:50:55.083",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704066,1762933855093,-500.0,0.00039178,20,"2025-11-12T07:50:55.093",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704067,1762933855102,-500.0,0.00039178,20,"2025-11-12T07:50:55.102",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704068,1762933855111,-500.0,0.00039178,20,"2025-11-12T07:50:55.111",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704069,1762933855120,-500.0,0.00039178,20,"2025-11-12T07:50:55.120",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704070,1762933855129,-500.0,0.00039178,20,"2025-11-12T07:50:55.129",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704071,1762933855138,-500.0,0.00039178,20,"2025-11-12T07:50:55.138",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704072,1762933855147,-500.0,0.00039178,20,"2025-11-12T07:50:55.147",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704073,1762933855157,-500.0,0.00039178,20,"2025-11-12T07:50:55.157",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704074,1762933855174,-500.0,0.00039178,20,"2025-11-12T07:50:55.174",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704075,1762933855183,-500.0,0.00039178,20,"2025-11-12T07:50:55.183",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704076,1762933855192,-500.0,0.00039178,20,"2025-11-12T07:50:55.192",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704077,1762933855202,-627.13013756,0.00039178,20,"2025-11-12T07:50:55.202",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704078,1762933855211,-570.32347487,0.00039178,20,"2025-11-12T07:50:55.211",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704079,1762933855221,-500.0,0.00039178,20,"2025-11-12T07:50:55.221",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704080,1762933855230,-500.0,0.00039178,20,"2025-11-12T07:50:55.230",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704081,1762933855239,-500.0,0.00039178,20,"2025-11-12T07:50:55.239",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704082,1762933855248,-500.0,0.00039178,20,"2025-11-12T07:50:55.248",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704083,1762933855258,-500.0,0.00039178,20,"2025-11-12T07:50:55.258",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704084,1762933855267,-500.0,0.00039178,20,"2025-11-12T07:50:55.267",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704085,1762933855276,-500.0,0.00039178,20,"2025-11-12T07:50:55.276",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704086,1762933855285,-500.0,0.00039178,20,"2025-11-12T07:50:55.285",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704087,1762933855295,-500.0,0.00039178,20,"2025-11-12T07:50:55.295",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704088,1762933855304,-500.0,0.00039178,20,"2025-11-12T07:50:55.304",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704089,1762933855313,-500.0,0.00039178,20,"2025-11-12T07:50:55.313",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704090,1762933855322,-563.62225768,0.00039178,20,"2025-11-12T07:50:55.322",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704091,1762933855331,-529.09218094,0.00039178,30,"2025-11-12T07:50:55.331",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704092,1762933855340,-500.0,0.00039178,20,"2025-11-12T07:50:55.340",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704093,1762933855350,-500.0,0.00039178,20,"2025-11-12T07:50:55.350",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704094,1762933855359,-500.0,0.00039178,20,"2025-11-12T07:50:55.359",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704095,1762933855369,-500.0,0.00039178,20,"2025-11-12T07:50:55.369",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704096,1762933855380,-500.0,0.00039178,20,"2025-11-12T07:50:55.380",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704097,1762933855389,-500.0,0.00039178,20,"2025-11-12T07:50:55.389",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704098,1762933855398,-500.0,0.00039178,20,"2025-11-12T07:50:55.398",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704099,1762933855407,-500.0,0.00039178,20,"2025-11-12T07:50:55.407",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704100,1762933855418,-500.0,0.00039178,20,"2025-11-12T07:50:55.418",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704101,1762933855427,-500.0,0.00039178,20,"2025-11-12T07:50:55.427",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704102,1762933855436,-500.0,0.00039178,20,"2025-11-12T07:50:55.436",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704103,1762933855446,-500.0,0.00039178,20,"2025-11-12T07:50:55.446",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704104,1762933855456,-500.0,0.00039178,20,"2025-11-12T07:50:55.456",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704105,1762933855465,-500.0,0.00039178,20,"2025-11-12T07:50:55.465",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704106,1762933855475,-500.0,0.00039178,20,"2025-11-12T07:50:55.475",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704107,1762933855485,-513.77945621,0.00039178,20,"2025-11-12T07:50:55.485",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704108,1762933855494,-500.0,0.00039178,20,"2025-11-12T07:50:55.494",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704109,1762933855503,-500.0,0.00039178,20,"2025-11-12T07:50:55.503",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704110,1762933855512,-500.0,0.00039178,20,"2025-11-12T07:50:55.512",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704111,1762933855522,-500.0,0.00039178,20,"2025-11-12T07:50:55.522",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704112,1762933855531,-549.05179385,0.00039178,20,"2025-11-12T07:50:55.531",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704113,1762933855540,-500.0,0.00039178,20,"2025-11-12T07:50:55.540",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704114,1762933855549,-500.0,0.00039178,20,"2025-11-12T07:50:55.549",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704115,1762933855559,-500.0,0.00039178,20,"2025-11-12T07:50:55.559",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704116,1762933855567,-500.0,0.00039178,20,"2025-11-12T07:50:55.567",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704117,1762933855577,-500.0,0.00039178,20,"2025-11-12T07:50:55.577",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704118,1762933855586,-500.0,0.00039178,20,"2025-11-12T07:50:55.586",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704119,1762933855595,-500.0,0.00039178,20,"2025-11-12T07:50:55.595",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704120,1762933855604,-500.0,0.00039178,20,"2025-11-12T07:50:55.604",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704121,1762933855613,-500.0,0.00039178,20,"2025-11-12T07:50:55.613",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704122,1762933855623,-500.0,0.00039178,20,"2025-11-12T07:50:55.623",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704123,1762933855631,-500.0,0.00039178,20,"2025-11-12T07:50:55.631",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704124,1762933855641,-500.0,0.00039178,20,"2025-11-12T07:50:55.641",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704125,1762933855650,-500.0,0.00039178,20,"2025-11-12T07:50:55.650",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704126,1762933855659,-500.0,0.00039178,20,"2025-11-12T07:50:55.659",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704127,1762933855668,-522.98698191,0.00039178,20,"2025-11-12T07:50:55.668",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704128,1762933855677,-507.49,0.00039178,20,"2025-11-12T07:50:55.677",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704129,1762933855688,-251.45516361,0.00039178,20,"2025-11-12T07:50:55.688",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704130,1762933855697,-507.49,0.00039178,20,"2025-11-12T07:50:55.697",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704131,1762933855706,-507.49,0.00039178,20,"2025-11-12T07:50:55.706",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704132,1762933855715,-507.49,0.00039178,20,"2025-11-12T07:50:55.715",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704133,1762933855725,-507.49,0.00039178,20,"2025-11-12T07:50:55.725",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704134,1762933855734,-500.0,0.00039178,20,"2025-11-12T07:50:55.734",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704135,1762933855743,-500.0,0.00039178,20,"2025-11-12T07:50:55.743",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704136,1762933855751,-301.35214363,0.00039178,20,"2025-11-12T07:50:55.751",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704137,1762933855760,-500.0,0.00039178,20,"2025-11-12T07:50:55.760",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704138,1762933855769,-500.0,0.00039178,20,"2025-11-12T07:50:55.769",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704139,1762933855779,-500.0,0.00039178,20,"2025-11-12T07:50:55.779",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704140,1762933855789,-455.0467151,0.00039178,20,"2025-11-12T07:50:55.789",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704141,1762933855798,-500.0,0.00039178,20,"2025-11-12T07:50:55.798",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704142,1762933855808,-500.0,0.00039178,20,"2025-11-12T07:50:55.808",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704143,1762933855817,-500.0,0.00039178,20,"2025-11-12T07:50:55.817",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704144,1762933855826,-500.0,0.00039178,20,"2025-11-12T07:50:55.826",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704145,1762933855835,-500.0,0.00039178,20,"2025-11-12T07:50:55.835",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704146,1762933855844,-500.0,0.00039178,20,"2025-11-12T07:50:55.844",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704147,1762933855853,-500.0,0.00039178,20,"2025-11-12T07:50:55.853",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704148,1762933855862,-500.0,0.00039178,20,"2025-11-12T07:50:55.862",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704149,1762933855871,-500.0,0.00039178,20,"2025-11-12T07:50:55.871",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704150,1762933855880,-500.0,0.00039178,20,"2025-11-12T07:50:55.880",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704151,1762933855890,-526.44763624,0.00039178,20,"2025-11-12T07:50:55.890",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704152,1762933855899,-524.58809439,0.00039178,20,"2025-11-12T07:50:55.899",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704153,1762933855908,-500.0,0.00039178,20,"2025-11-12T07:50:55.908",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704154,1762933855917,-500.0,0.00039178,20,"2025-11-12T07:50:55.917",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704155,1762933855927,-500.0,0.00039178,20,"2025-11-12T07:50:55.927",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704156,1762933855936,-500.0,0.00039178,20,"2025-11-12T07:50:55.936",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704157,1762933855945,-500.0,0.00039178,20,"2025-11-12T07:50:55.945",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704158,1762933855954,-500.0,0.00039178,20,"2025-11-12T07:50:55.954",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704159,1762933855963,-500.0,0.00039178,20,"2025-11-12T07:50:55.963",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704160,1762933855973,-500.0,0.00039178,20,"2025-11-12T07:50:55.973",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704161,1762933855982,-500.0,0.00039178,20,"2025-11-12T07:50:55.982",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704162,1762933855992,-500.0,0.00039178,20,"2025-11-12T07:50:55.992",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704163,1762933856001,-500.0,0.00039178,20,"2025-11-12T07:50:56.001",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704164,1762933856011,-500.0,0.00039178,20,"2025-11-12T07:50:56.011",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704165,1762933856020,-500.0,0.00039178,20,"2025-11-12T07:50:56.020",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704166,1762933856032,-528.86049908,0.00039178,20,"2025-11-12T07:50:56.032",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704167,1762933856041,-516.09249622,0.00039178,20,"2025-11-12T07:50:56.041",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704168,1762933856052,-500.0,0.00039178,20,"2025-11-12T07:50:56.052",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704169,1762933856061,-442.77811595,0.00039178,20,"2025-11-12T07:50:56.061",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704170,1762933856071,-500.0,0.00039178,20,"2025-11-12T07:50:56.071",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704171,1762933856080,-558.75307224,0.00039178,20,"2025-11-12T07:50:56.080",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704172,1762933856089,-500.0,0.00039178,20,"2025-11-12T07:50:56.089",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704173,1762933856098,-500.0,0.00039178,20,"2025-11-12T07:50:56.098",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704174,1762933856107,-500.0,0.00039178,20,"2025-11-12T07:50:56.107",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704175,1762933856117,-513.30573183,0.00039178,20,"2025-11-12T07:50:56.117",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704176,1762933856125,-500.0,0.00039178,20,"2025-11-12T07:50:56.125",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704177,1762933856135,-476.72378797,0.00039178,20,"2025-11-12T07:50:56.135",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704178,1762933856144,-501.46086894,0.00039178,20,"2025-11-12T07:50:56.144",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704179,1762933856153,-500.0,0.00039178,20,"2025-11-12T07:50:56.153",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704180,1762933856163,-500.0,0.00039178,20,"2025-11-12T07:50:56.163",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704181,1762933856173,-500.0,0.00039178,20,"2025-11-12T07:50:56.173",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704182,1762933856182,-500.0,0.00039178,20,"2025-11-12T07:50:56.182",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704183,1762933856192,-500.0,0.00039178,20,"2025-11-12T07:50:56.192",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704184,1762933856201,-500.0,0.00039178,20,"2025-11-12T07:50:56.201",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704185,1762933856210,-602.34029464,0.00039178,20,"2025-11-12T07:50:56.210",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704186,1762933856220,-386.75506099,0.00039178,20,"2025-11-12T07:50:56.220",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704187,1762933856233,-500.0,0.00039178,20,"2025-11-12T07:50:56.233",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704188,1762933856243,-500.0,0.00039178,20,"2025-11-12T07:50:56.243",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704189,1762933856252,-500.0,0.00039178,20,"2025-11-12T07:50:56.252",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704190,1762933856261,-500.0,0.00039178,20,"2025-11-12T07:50:56.261",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704191,1762933856271,-500.0,0.00039178,20,"2025-11-12T07:50:56.271",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704192,1762933856281,-500.0,0.00039178,20,"2025-11-12T07:50:56.281",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704193,1762933856290,-500.0,0.00039178,20,"2025-11-12T07:50:56.290",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704194,1762933856300,-500.0,0.00039178,20,"2025-11-12T07:50:56.300",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704195,1762933856309,-500.0,0.00039178,20,"2025-11-12T07:50:56.309",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704196,1762933856319,-500.0,0.00039178,20,"2025-11-12T07:50:56.319",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704197,1762933856328,-500.0,0.00039178,20,"2025-11-12T07:50:56.328",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704198,1762933856337,-172.73946615,0.00039178,20,"2025-11-12T07:50:56.337",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704199,1762933856346,-500.0,0.00039178,20,"2025-11-12T07:50:56.346",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704200,1762933856355,-500.0,0.00039178,20,"2025-11-12T07:50:56.355",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704201,1762933856364,-500.0,0.00039178,20,"2025-11-12T07:50:56.364",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704202,1762933856377,-500.0,0.00039178,20,"2025-11-12T07:50:56.377",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704203,1762933856386,-500.0,0.00039178,20,"2025-11-12T07:50:56.386",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704204,1762933856395,-508.25725037,0.00039178,20,"2025-11-12T07:50:56.395",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704205,1762933856404,-643.44809552,0.00039178,20,"2025-11-12T07:50:56.404",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704206,1762933856415,-607.87694856,0.00039178,20,"2025-11-12T07:50:56.415",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704207,1762933856424,-500.0,0.00039178,20,"2025-11-12T07:50:56.424",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704208,1762933856569,-500.0,0.00039178,20,"2025-11-12T07:50:56.569",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704209,1762933856579,-500.0,0.00039178,20,"2025-11-12T07:50:56.579",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704210,1762933856588,-500.0,0.00039178,20,"2025-11-12T07:50:56.588",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704211,1762933856597,-500.0,0.00039178,20,"2025-11-12T07:50:56.597",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704212,1762933856606,-500.0,0.00039178,20,"2025-11-12T07:50:56.606",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704213,1762933856616,-500.0,0.00039178,20,"2025-11-12T07:50:56.616",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704214,1762933856625,-500.0,0.00039178,20,"2025-11-12T07:50:56.625",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704215,1762933856635,-500.0,0.00039178,20,"2025-11-12T07:50:56.635",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704216,1762933856645,-500.0,0.00039178,20,"2025-11-12T07:50:56.645",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704217,1762933856655,-500.0,0.00039178,20,"2025-11-12T07:50:56.655",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704218,1762933856664,-558.34200919,0.00039178,20,"2025-11-12T07:50:56.664",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704219,1762933856673,-500.0,0.00039178,20,"2025-11-12T07:50:56.673",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704220,1762933856682,-500.0,0.00039178,20,"2025-11-12T07:50:56.682",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704221,1762933856691,-500.0,0.00039178,20,"2025-11-12T07:50:56.691",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704222,1762933856701,-510.04237982,0.00039178,20,"2025-11-12T07:50:56.701",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704223,1762933856710,-500.0,0.00039178,20,"2025-11-12T07:50:56.710",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704224,1762933856719,-500.0,0.00039178,20,"2025-11-12T07:50:56.719",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704225,1762933856728,-500.0,0.00039178,20,"2025-11-12T07:50:56.728",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704226,1762933856738,-500.0,0.00039178,20,"2025-11-12T07:50:56.738",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704227,1762933856747,-500.0,0.00039178,20,"2025-11-12T07:50:56.747",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704228,1762933856756,-500.0,0.00039178,20,"2025-11-12T07:50:56.756",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704229,1762933856765,-500.0,0.00039178,20,"2025-11-12T07:50:56.765",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704230,1762933856776,-500.0,0.00039178,20,"2025-11-12T07:50:56.776",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704231,1762933856789,-500.0,0.00039178,20,"2025-11-12T07:50:56.789",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704232,1762933856799,-500.0,0.00039178,20,"2025-11-12T07:50:56.799",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704233,1762933856810,-500.0,0.00039178,20,"2025-11-12T07:50:56.810",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704234,1762933856821,-500.0,0.00039178,20,"2025-11-12T07:50:56.821",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704235,1762933856832,-517.70641865,0.00039178,20,"2025-11-12T07:50:56.832",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704236,1762933856842,-500.0,0.00039178,20,"2025-11-12T07:50:56.842",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704237,1762933856851,-500.0,0.00039178,20,"2025-11-12T07:50:56.851",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704238,1762933856862,-500.0,0.00039178,20,"2025-11-12T07:50:56.862",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704239,1762933856871,-155.54364503,0.00039178,7,"2025-11-12T07:50:56.871",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704240,1762933856880,-500.0,0.00039178,20,"2025-11-12T07:50:56.880",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704241,1762933856889,-500.0,0.00039178,20,"2025-11-12T07:50:56.889",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704242,1762933856898,-167.26757826,0.00039178,20,"2025-11-12T07:50:56.898",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704243,1762933856907,-500.0,0.00039178,20,"2025-11-12T07:50:56.907",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704244,1762933856916,-500.0,0.00039178,20,"2025-11-12T07:50:56.916",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704245,1762933856926,-500.0,0.00039178,20,"2025-11-12T07:50:56.926",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704246,1762933856935,-500.0,0.00039178,20,"2025-11-12T07:50:56.935",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704247,1762933856944,-500.0,0.00039178,20,"2025-11-12T07:50:56.944",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704248,1762933856954,-535.20919681,0.00039178,20,"2025-11-12T07:50:56.954",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704249,1762933856963,-500.0,0.00039178,20,"2025-11-12T07:50:56.963",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704250,1762933856972,-305.5142853,0.00039178,20,"2025-11-12T07:50:56.972",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704251,1762933856982,-500.0,0.00039178,20,"2025-11-12T07:50:56.982",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704252,1762933856991,-500.0,0.00039178,20,"2025-11-12T07:50:56.991",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704253,1762933857000,-500.0,0.00039178,20,"2025-11-12T07:50:57.000",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704254,1762933857010,-531.67661649,0.00039178,20,"2025-11-12T07:50:57.010",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704255,1762933857019,-453.52575133,0.00039178,20,"2025-11-12T07:50:57.019",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704256,1762933857030,-500.0,0.00039178,20,"2025-11-12T07:50:57.030",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704257,1762933857039,-430.38068303,0.00039178,20,"2025-11-12T07:50:57.039",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704258,1762933857048,-275.84934074,0.00039178,20,"2025-11-12T07:50:57.048",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704259,1762933857057,-500.0,0.00039178,20,"2025-11-12T07:50:57.057",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704260,1762933857066,-500.0,0.00039178,20,"2025-11-12T07:50:57.066",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704261,1762933857076,-500.0,0.00039178,20,"2025-11-12T07:50:57.076",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704262,1762933857085,-283.22349617,0.00039178,20,"2025-11-12T07:50:57.085",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704263,1762933857094,-563.48501764,0.00039178,20,"2025-11-12T07:50:57.094",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704264,1762933857103,-247.66170784,0.00039178,20,"2025-11-12T07:50:57.103",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704265,1762933857113,-199.32919176,0.00039178,20,"2025-11-12T07:50:57.113",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704266,1762933857122,-500.0,0.00039178,20,"2025-11-12T07:50:57.122",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704267,1762933857131,-500.0,0.00039178,20,"2025-11-12T07:50:57.131",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704268,1762933857140,-500.0,0.00039178,20,"2025-11-12T07:50:57.140",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704269,1762933857149,-500.0,0.00039178,20,"2025-11-12T07:50:57.149",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704270,1762933857159,-500.0,0.00039178,20,"2025-11-12T07:50:57.159",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704271,1762933857168,-530.12220838,0.00039178,20,"2025-11-12T07:50:57.168",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704272,1762933857177,-500.0,0.00039178,20,"2025-11-12T07:50:57.177",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704273,1762933857187,-500.0,0.00039178,20,"2025-11-12T07:50:57.187",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704274,1762933857196,-500.0,0.00039178,20,"2025-11-12T07:50:57.196",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704275,1762933857205,-500.0,0.00039178,20,"2025-11-12T07:50:57.205",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704276,1762933857215,-560.46829702,0.00039178,20,"2025-11-12T07:50:57.215",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704277,1762933857225,-518.81223138,0.00039178,20,"2025-11-12T07:50:57.225",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704278,1762933857235,-511.98269188,0.00039178,20,"2025-11-12T07:50:57.235",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704279,1762933857244,-328.51207874,0.00039178,20,"2025-11-12T07:50:57.244",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704280,1762933857254,-500.0,0.00039178,20,"2025-11-12T07:50:57.254",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704281,1762933857263,-500.0,0.00039178,20,"2025-11-12T07:50:57.263",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704282,1762933857272,-500.0,0.00039178,20,"2025-11-12T07:50:57.272",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704283,1762933857281,-500.0,0.00039178,20,"2025-11-12T07:50:57.281",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704284,1762933857291,-500.0,0.00039178,20,"2025-11-12T07:50:57.291",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704285,1762933857300,-500.0,0.00039178,20,"2025-11-12T07:50:57.300",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704286,1762933857308,-521.05192459,0.00039178,20,"2025-11-12T07:50:57.308",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704287,1762933857317,-615.68904382,0.00039178,20,"2025-11-12T07:50:57.317",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704288,1762933857327,-500.0,0.00039178,20,"2025-11-12T07:50:57.327",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704289,1762933857336,-537.27227651,0.00039178,20,"2025-11-12T07:50:57.336",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704290,1762933857345,-500.0,0.00039178,20,"2025-11-12T07:50:57.345",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704291,1762933857354,-500.0,0.00039178,20,"2025-11-12T07:50:57.354",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704292,1762933857364,-500.0,0.00039178,20,"2025-11-12T07:50:57.364",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704293,1762933857377,-500.0,0.00039178,20,"2025-11-12T07:50:57.377",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704294,1762933857386,-505.82963849,0.00039178,20,"2025-11-12T07:50:57.386",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704295,1762933857395,-528.02651537,0.00039178,20,"2025-11-12T07:50:57.395",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704296,1762933857404,-500.0,0.00039178,20,"2025-11-12T07:50:57.404",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704297,1762933857414,-604.658152,0.00039178,20,"2025-11-12T07:50:57.414",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704298,1762933857424,-500.0,0.00039178,20,"2025-11-12T07:50:57.424",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704299,1762933857432,-500.0,0.00039178,20,"2025-11-12T07:50:57.432",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704300,1762933857441,-500.0,0.00039178,20,"2025-11-12T07:50:57.441",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704301,1762933857454,-500.0,0.00039178,20,"2025-11-12T07:50:57.454",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704302,1762933857463,-500.0,0.00039178,20,"2025-11-12T07:50:57.463",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704303,1762933857472,-500.0,0.00039178,20,"2025-11-12T07:50:57.472",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704304,1762933857482,-500.0,0.00039178,20,"2025-11-12T07:50:57.482",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704305,1762933857491,-500.0,0.00039178,20,"2025-11-12T07:50:57.491",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704306,1762933857500,-500.0,0.00039178,20,"2025-11-12T07:50:57.500",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704307,1762933857509,-500.0,0.00039178,20,"2025-11-12T07:50:57.509",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704308,1762933857518,-500.0,0.00039178,20,"2025-11-12T07:50:57.518",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704309,1762933857527,-500.0,0.00039178,20,"2025-11-12T07:50:57.527",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704310,1762933857536,-500.0,0.00039178,20,"2025-11-12T07:50:57.536",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704311,1762933857545,-500.0,0.00039178,20,"2025-11-12T07:50:57.545",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704312,1762933857555,-500.0,0.00039178,20,"2025-11-12T07:50:57.555",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704313,1762933857564,-500.0,0.00039178,20,"2025-11-12T07:50:57.564",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704314,1762933857574,-500.0,0.00039178,20,"2025-11-12T07:50:57.574",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704315,1762933857583,-500.0,0.00039178,20,"2025-11-12T07:50:57.583",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704316,1762933857593,-500.0,0.00039178,20,"2025-11-12T07:50:57.593",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704317,1762933857602,-500.0,0.00039178,20,"2025-11-12T07:50:57.602",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704318,1762933857611,-500.0,0.00039178,20,"2025-11-12T07:50:57.611",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704319,1762933857621,-520.88732469,0.00039178,20,"2025-11-12T07:50:57.621",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704320,1762933857630,-500.0,0.00039178,20,"2025-11-12T07:50:57.630",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704321,1762933857639,-500.0,0.00039178,20,"2025-11-12T07:50:57.639",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704322,1762933857648,-500.0,0.00039178,20,"2025-11-12T07:50:57.648",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704323,1762933857657,-500.0,0.00039178,20,"2025-11-12T07:50:57.657",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704324,1762933857667,-500.0,0.00039178,20,"2025-11-12T07:50:57.667",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704325,1762933857677,-500.0,0.00039178,20,"2025-11-12T07:50:57.677",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704326,1762933857686,-487.24668259,0.00039178,20,"2025-11-12T07:50:57.686",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704327,1762933857695,-500.0,0.00039178,20,"2025-11-12T07:50:57.695",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704328,1762933857705,-500.0,0.00039178,20,"2025-11-12T07:50:57.705",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704329,1762933857715,-500.0,0.00039178,20,"2025-11-12T07:50:57.715",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704330,1762933857725,-500.0,0.00039178,20,"2025-11-12T07:50:57.725",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704331,1762933857734,-500.0,0.00039178,20,"2025-11-12T07:50:57.734",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704332,1762933857743,-500.0,0.00039178,20,"2025-11-12T07:50:57.743",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704333,1762933857752,-500.0,0.00039178,20,"2025-11-12T07:50:57.752",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704334,1762933857762,-500.0,0.00039178,20,"2025-11-12T07:50:57.762",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704335,1762933857771,-500.0,0.00039178,20,"2025-11-12T07:50:57.771",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704336,1762933857780,-518.73407048,0.00039178,20,"2025-11-12T07:50:57.780",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704337,1762933857790,-500.0,0.00039178,20,"2025-11-12T07:50:57.790",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704338,1762933857800,-500.0,0.00039178,20,"2025-11-12T07:50:57.800",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704339,1762933857810,-500.0,0.00039178,20,"2025-11-12T07:50:57.810",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704340,1762933857819,-619.70034461,0.00039178,20,"2025-11-12T07:50:57.819",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704341,1762933857830,-500.0,0.00039178,20,"2025-11-12T07:50:57.830",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704342,1762933857839,-500.0,0.00039178,20,"2025-11-12T07:50:57.839",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704343,1762933857850,-500.0,0.00039178,20,"2025-11-12T07:50:57.850",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704344,1762933857860,-500.0,0.00039178,20,"2025-11-12T07:50:57.860",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704345,1762933857870,-566.90775963,0.00039178,20,"2025-11-12T07:50:57.870",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704346,1762933857880,-500.0,0.00039178,20,"2025-11-12T07:50:57.880",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704347,1762933857889,-500.0,0.00039178,20,"2025-11-12T07:50:57.889",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704348,1762933857898,-500.0,0.00039178,20,"2025-11-12T07:50:57.898",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704349,1762933857907,-500.0,0.00039178,20,"2025-11-12T07:50:57.907",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704350,1762933857916,-500.0,0.00039178,20,"2025-11-12T07:50:57.916",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704351,1762933857925,-500.0,0.00039178,20,"2025-11-12T07:50:57.925",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704352,1762933857935,-500.0,0.00039178,20,"2025-11-12T07:50:57.935",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704353,1762933857944,-500.0,0.00039178,20,"2025-11-12T07:50:57.944",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704354,1762933857953,-640.87650637,0.00039178,20,"2025-11-12T07:50:57.953",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704355,1762933857963,-500.0,0.00039178,20,"2025-11-12T07:50:57.963",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704356,1762933857973,-192.02538278,0.00039178,20,"2025-11-12T07:50:57.973",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704357,1762933857982,-249.77345002,0.00039178,20,"2025-11-12T07:50:57.982",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704358,1762933857991,-500.0,0.00039178,20,"2025-11-12T07:50:57.991",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704359,1762933858000,-500.0,0.00039178,20,"2025-11-12T07:50:58.000",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704360,1762933858009,-500.0,0.00039178,20,"2025-11-12T07:50:58.009",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704361,1762933858018,-500.0,0.00039178,20,"2025-11-12T07:50:58.018",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704362,1762933858027,-500.0,0.00039178,20,"2025-11-12T07:50:58.027",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704363,1762933858037,-500.0,0.00039178,20,"2025-11-12T07:50:58.037",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704364,1762933858046,-502.23687508,0.00039178,20,"2025-11-12T07:50:58.046",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704365,1762933858056,-524.3,0.00039178,20,"2025-11-12T07:50:58.056",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704366,1762933858066,-500.0,0.00039178,20,"2025-11-12T07:50:58.066",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704367,1762933858075,-500.0,0.00039178,20,"2025-11-12T07:50:58.075",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704368,1762933858085,-500.0,0.00039178,20,"2025-11-12T07:50:58.085",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704369,1762933858094,-500.0,0.00039178,20,"2025-11-12T07:50:58.094",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704370,1762933858103,-500.0,0.00039178,20,"2025-11-12T07:50:58.103",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704371,1762933858112,-554.13761551,0.00039178,20,"2025-11-12T07:50:58.112",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704372,1762933858122,-500.0,0.00039178,20,"2025-11-12T07:50:58.122",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704373,1762933858131,-188.28174178,0.00039178,20,"2025-11-12T07:50:58.131",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704374,1762933858140,-500.0,0.00039178,20,"2025-11-12T07:50:58.140",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704375,1762933858149,-151.0,0.00039178,120,"2025-11-12T07:50:58.149",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704376,1762933858158,-500.0,0.00039178,20,"2025-11-12T07:50:58.158",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704377,1762933858167,-151.0,0.00039178,120,"2025-11-12T07:50:58.167",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704378,1762933858177,-223.737952,0.00039178,120,"2025-11-12T07:50:58.177",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704379,1762933858186,-500.0,0.00039178,20,"2025-11-12T07:50:58.186",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704380,1762933858196,-564.39678099,0.00039178,20,"2025-11-12T07:50:58.196",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704381,1762933858207,-238.30311742,0.00039178,20,"2025-11-12T07:50:58.207",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704382,1762933858215,-500.0,0.00039178,20,"2025-11-12T07:50:58.215",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704383,1762933858225,-500.0,0.00039178,20,"2025-11-12T07:50:58.225",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704384,1762933858234,-500.0,0.00039178,20,"2025-11-12T07:50:58.234",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704385,1762933858243,-500.0,0.00039178,20,"2025-11-12T07:50:58.243",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704386,1762933858253,-461.34556341,0.00039178,20,"2025-11-12T07:50:58.253",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704387,1762933858262,-500.0,0.00039178,20,"2025-11-12T07:50:58.262",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704388,1762933858272,-220.38386166,0.00039178,20,"2025-11-12T07:50:58.272",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704389,1762933858281,-500.0,0.00039178,20,"2025-11-12T07:50:58.281",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704390,1762933858290,-323.53409748,0.00039178,20,"2025-11-12T07:50:58.290",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704391,1762933858299,-500.0,0.00039178,20,"2025-11-12T07:50:58.299",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704392,1762933858308,-603.03767579,0.00039178,20,"2025-11-12T07:50:58.308",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704393,1762933858317,-500.0,0.00039178,20,"2025-11-12T07:50:58.317",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704394,1762933858326,-340.81044993,0.00039178,20,"2025-11-12T07:50:58.326",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704395,1762933858335,-500.0,0.00039178,2,"2025-11-12T07:50:58.335",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704396,1762933858344,-500.0,0.00039178,2,"2025-11-12T07:50:58.344",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704397,1762933858353,-500.0,0.00039178,20,"2025-11-12T07:50:58.353",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704398,1762933858362,-355.31274548,0.00039178,20,"2025-11-12T07:50:58.362",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704399,1762933858374,-385.47170074,0.00039178,20,"2025-11-12T07:50:58.374",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704400,1762933858384,-500.0,0.00039178,20,"2025-11-12T07:50:58.384",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704401,1762933858393,-500.0,0.00039178,20,"2025-11-12T07:50:58.393",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704402,1762933858402,-500.0,0.00039178,20,"2025-11-12T07:50:58.402",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704403,1762933858411,-500.0,0.00039178,20,"2025-11-12T07:50:58.411",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704404,1762933858422,-500.0,0.00039178,20,"2025-11-12T07:50:58.422",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704405,1762933858431,-500.0,0.00039178,20,"2025-11-12T07:50:58.431",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704406,1762933858441,-500.0,0.00039178,20,"2025-11-12T07:50:58.441",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704407,1762933858563,-335.18731789,0.00039178,20,"2025-11-12T07:50:58.563",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704408,1762933858573,-1012.44,0.00039178,20,"2025-11-12T07:50:58.573",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704409,1762933858583,-1012.44,0.00039178,20,"2025-11-12T07:50:58.583",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704410,1762933858592,-1012.44,0.00039178,20,"2025-11-12T07:50:58.592",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704411,1762933858601,-1012.44,0.00039178,20,"2025-11-12T07:50:58.601",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704412,1762933858611,-1012.44,0.00039178,20,"2025-11-12T07:50:58.611",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704413,1762933858620,-617.14,0.00039178,20,"2025-11-12T07:50:58.620",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704414,1762933858629,-617.14,0.00039178,20,"2025-11-12T07:50:58.629",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704415,1762933858638,-500.0,0.00039178,20,"2025-11-12T07:50:58.638",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704416,1762933858647,-617.14,0.00039178,20,"2025-11-12T07:50:58.647",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704417,1762933858657,-500.0,0.00039178,20,"2025-11-12T07:50:58.657",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704418,1762933858666,-617.14,0.00039178,20,"2025-11-12T07:50:58.666",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704419,1762933858675,-500.0,0.00039178,20,"2025-11-12T07:50:58.675",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704420,1762933858684,-500.0,0.00039178,20,"2025-11-12T07:50:58.684",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704421,1762933858695,-617.14,0.00039178,20,"2025-11-12T07:50:58.695",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704422,1762933858704,-500.0,0.00039178,20,"2025-11-12T07:50:58.704",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704423,1762933858713,-500.0,0.00039178,20,"2025-11-12T07:50:58.713",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704424,1762933858722,-500.0,0.00039178,20,"2025-11-12T07:50:58.722",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704425,1762933858732,-517.38,0.00039178,20,"2025-11-12T07:50:58.732",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704426,1762933858741,-517.38,0.00039178,20,"2025-11-12T07:50:58.741",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704427,1762933858750,-517.38,0.00039178,20,"2025-11-12T07:50:58.750",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704428,1762933858759,-517.38,0.00039178,20,"2025-11-12T07:50:58.759",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704429,1762933858768,-517.38,0.00039178,20,"2025-11-12T07:50:58.768",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704430,1762933858777,-507.48645731,0.00039178,20,"2025-11-12T07:50:58.777",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704431,1762933858787,-500.0,0.00039178,20,"2025-11-12T07:50:58.787",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704432,1762933858796,-564.40023593,0.00039178,20,"2025-11-12T07:50:58.796",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704433,1762933858805,-620.8,0.00039178,20,"2025-11-12T07:50:58.805",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704434,1762933858814,-620.8,0.00039178,20,"2025-11-12T07:50:58.814",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704435,1762933858823,-500.0,0.00039178,20,"2025-11-12T07:50:58.823",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704436,1762933858834,-620.8,0.00039178,20,"2025-11-12T07:50:58.834",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704437,1762933858843,-500.0,0.00039178,20,"2025-11-12T07:50:58.843",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704438,1762933858852,-504.69634224,0.00039178,20,"2025-11-12T07:50:58.852",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704439,1762933858862,-620.8,0.00039178,20,"2025-11-12T07:50:58.862",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704440,1762933858871,-509.67054633,0.00039178,20,"2025-11-12T07:50:58.871",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704441,1762933858880,-620.8,0.00039178,20,"2025-11-12T07:50:58.880",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704442,1762933858891,-500.0,0.00039178,20,"2025-11-12T07:50:58.891",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704443,1762933858900,-500.0,0.00039178,20,"2025-11-12T07:50:58.900",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704444,1762933858910,-500.0,0.00039178,20,"2025-11-12T07:50:58.910",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704445,1762933858919,-500.0,0.00039178,20,"2025-11-12T07:50:58.919",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704446,1762933858928,-500.0,0.00039178,20,"2025-11-12T07:50:58.928",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704447,1762933858937,-500.0,0.00039178,20,"2025-11-12T07:50:58.937",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704448,1762933858947,-560.36014325,0.00039178,20,"2025-11-12T07:50:58.947",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704449,1762933858956,-680.01,0.00039178,20,"2025-11-12T07:50:58.956",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704450,1762933858966,-680.01,0.00039178,20,"2025-11-12T07:50:58.966",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704451,1762933858976,-680.01,0.00039178,20,"2025-11-12T07:50:58.976",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704452,1762933858985,-680.01,0.00039178,20,"2025-11-12T07:50:58.985",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704453,1762933858995,-680.01,0.00039178,20,"2025-11-12T07:50:58.995",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704454,1762933859004,-500.0,0.00039178,20,"2025-11-12T07:50:59.004",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704455,1762933859014,-500.0,0.00039178,20,"2025-11-12T07:50:59.014",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704456,1762933859025,-338.46843958,0.00039178,20,"2025-11-12T07:50:59.025",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704457,1762933859035,-500.0,0.00039178,20,"2025-11-12T07:50:59.035",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704458,1762933859044,-500.0,0.00039178,20,"2025-11-12T07:50:59.044",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704459,1762933859054,-500.0,0.00039178,20,"2025-11-12T07:50:59.054",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704460,1762933859064,-500.0,0.00039178,20,"2025-11-12T07:50:59.064",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704461,1762933859074,-500.0,0.00039178,20,"2025-11-12T07:50:59.074",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704462,1762933859084,-500.0,0.00039178,20,"2025-11-12T07:50:59.084",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704463,1762933859094,-500.0,0.00039178,20,"2025-11-12T07:50:59.094",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704464,1762933859103,-500.0,0.00039178,20,"2025-11-12T07:50:59.103",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704465,1762933859113,-500.0,0.00039178,20,"2025-11-12T07:50:59.113",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704466,1762933859123,-500.0,0.00039178,20,"2025-11-12T07:50:59.123",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704467,1762933859132,-590.2800355,0.00039178,20,"2025-11-12T07:50:59.132",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704468,1762933859142,-500.0,0.00039178,7,"2025-11-12T07:50:59.142",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704469,1762933859151,-500.0,0.00039178,7,"2025-11-12T07:50:59.151",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704470,1762933859160,-500.0,0.00039178,7,"2025-11-12T07:50:59.160",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704471,1762933859170,-500.0,0.00039178,7,"2025-11-12T07:50:59.170",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704472,1762933859179,-500.0,0.00039178,20,"2025-11-12T07:50:59.179",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704473,1762933859193,-500.0,0.00039178,7,"2025-11-12T07:50:59.193",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704474,1762933859202,-500.0,0.00039178,20,"2025-11-12T07:50:59.202",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704475,1762933859212,-500.0,0.00039178,20,"2025-11-12T07:50:59.212",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704476,1762933859221,-500.0,0.00039178,20,"2025-11-12T07:50:59.221",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704477,1762933859231,-500.0,0.00039178,20,"2025-11-12T07:50:59.231",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704478,1762933859240,-500.0,0.00039178,20,"2025-11-12T07:50:59.240",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704479,1762933859249,-500.0,0.00039178,20,"2025-11-12T07:50:59.249",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704480,1762933859259,-500.0,0.00039178,20,"2025-11-12T07:50:59.259",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704481,1762933859268,-500.0,0.00039178,20,"2025-11-12T07:50:59.268",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704482,1762933859278,-500.0,0.00039178,20,"2025-11-12T07:50:59.278",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704483,1762933859287,-1501.25,0.00039178,2,"2025-11-12T07:50:59.287",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704484,1762933859296,-500.0,0.00039178,20,"2025-11-12T07:50:59.296",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704485,1762933859306,-500.0,0.00039178,20,"2025-11-12T07:50:59.306",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704486,1762933859316,-500.0,0.00039178,20,"2025-11-12T07:50:59.316",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704487,1762933859326,-1501.25,0.00039178,2,"2025-11-12T07:50:59.326",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704488,1762933859335,-500.0,0.00039178,20,"2025-11-12T07:50:59.335",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704489,1762933859345,-500.0,0.00039178,20,"2025-11-12T07:50:59.345",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704490,1762933859354,-1501.25,0.00039178,2,"2025-11-12T07:50:59.354",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704491,1762933859363,-500.0,0.00039178,20,"2025-11-12T07:50:59.363",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704492,1762933859377,-500.0,0.00039178,20,"2025-11-12T07:50:59.377",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704493,1762933859387,-1501.25,0.00039178,2,"2025-11-12T07:50:59.387",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704494,1762933859396,-500.0,0.00039178,20,"2025-11-12T07:50:59.396",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704495,1762933859405,-1501.25,0.00039178,2,"2025-11-12T07:50:59.405",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704496,1762933859415,-500.0,0.00039178,20,"2025-11-12T07:50:59.415",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704497,1762933859424,-500.0,0.00039178,20,"2025-11-12T07:50:59.424",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704498,1762933859434,-500.0,0.00039178,20,"2025-11-12T07:50:59.434",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704499,1762933859444,-500.0,0.00039178,20,"2025-11-12T07:50:59.444",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704500,1762933859454,-500.0,0.00039178,20,"2025-11-12T07:50:59.454",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704501,1762933859463,-500.0,0.00039178,20,"2025-11-12T07:50:59.463",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704502,1762933859472,-262.57326994,0.00039178,20,"2025-11-12T07:50:59.472",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704503,1762933859482,-500.0,0.00039178,20,"2025-11-12T07:50:59.482",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704504,1762933859491,-500.0,0.00039178,20,"2025-11-12T07:50:59.491",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704505,1762933859500,-500.0,0.00039178,20,"2025-11-12T07:50:59.500",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704506,1762933859509,-527.93316059,0.00039178,20,"2025-11-12T07:50:59.509",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704507,1762933859518,-348.78017763,0.00039178,20,"2025-11-12T07:50:59.518",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704508,1762933859527,-313.7100691,0.00039178,20,"2025-11-12T07:50:59.527",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704509,1762933859537,-500.0,0.00039178,20,"2025-11-12T07:50:59.537",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704510,1762933859546,-662.77,0.00039178,20,"2025-11-12T07:50:59.546",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704511,1762933859556,-662.77,0.00039178,20,"2025-11-12T07:50:59.556",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704512,1762933859565,-522.73036842,0.00039178,20,"2025-11-12T07:50:59.565",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704513,1762933859574,-662.77,0.00039178,20,"2025-11-12T07:50:59.574",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704514,1762933859584,-662.77,0.00039178,20,"2025-11-12T07:50:59.584",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704515,1762933859593,-662.77,0.00039178,20,"2025-11-12T07:50:59.593",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704516,1762933859603,-972.99,0.00039178,20,"2025-11-12T07:50:59.603",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704517,1762933859612,-500.0,0.00039178,20,"2025-11-12T07:50:59.612",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704518,1762933859622,-500.0,0.00039178,2,"2025-11-12T07:50:59.622",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704519,1762933859631,-972.99,0.00039178,20,"2025-11-12T07:50:59.631",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704520,1762933859641,-500.0,0.00039178,20,"2025-11-12T07:50:59.641",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704521,1762933859651,-500.0,0.00039178,20,"2025-11-12T07:50:59.651",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704522,1762933859660,-500.0,0.00039178,2,"2025-11-12T07:50:59.660",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704523,1762933859669,-972.99,0.00039178,20,"2025-11-12T07:50:59.669",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704524,1762933859678,-500.0,0.00039178,20,"2025-11-12T07:50:59.678",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704525,1762933859687,-277.41979462,0.00039178,20,"2025-11-12T07:50:59.687",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704526,1762933859696,-500.0,0.00039178,20,"2025-11-12T07:50:59.696",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704527,1762933859706,-972.99,0.00039178,20,"2025-11-12T07:50:59.706",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704528,1762933859715,-500.0,0.00039178,2,"2025-11-12T07:50:59.715",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704529,1762933859725,-500.0,0.00039178,20,"2025-11-12T07:50:59.725",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704530,1762933859735,-500.0,0.00039178,20,"2025-11-12T07:50:59.735",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704531,1762933859744,-500.0,0.00039178,2,"2025-11-12T07:50:59.744",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704532,1762933859753,-972.99,0.00039178,20,"2025-11-12T07:50:59.753",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704533,1762933859762,-500.0,0.00039178,20,"2025-11-12T07:50:59.762",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704534,1762933859771,-500.0,0.00039178,20,"2025-11-12T07:50:59.771",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704535,1762933859781,-500.0,0.00039178,20,"2025-11-12T07:50:59.781",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704536,1762933859790,-500.0,0.00039178,20,"2025-11-12T07:50:59.790",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704537,1762933859799,-812.54,0.00039178,20,"2025-11-12T07:50:59.799",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704538,1762933859808,-500.0,0.00039178,20,"2025-11-12T07:50:59.808",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704539,1762933859818,-500.0,0.00039178,20,"2025-11-12T07:50:59.818",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704540,1762933859827,-812.54,0.00039178,20,"2025-11-12T07:50:59.827",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704541,1762933859837,-500.0,0.00039178,20,"2025-11-12T07:50:59.837",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704542,1762933859847,-812.54,0.00039178,20,"2025-11-12T07:50:59.847",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704543,1762933859856,-500.0,0.00039178,20,"2025-11-12T07:50:59.856",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704544,1762933859865,-812.54,0.00039178,20,"2025-11-12T07:50:59.865",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704545,1762933859875,-812.54,0.00039178,20,"2025-11-12T07:50:59.875",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704546,1762933859883,-500.0,0.00039178,20,"2025-11-12T07:50:59.883",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704547,1762933859893,-500.0,0.00039178,20,"2025-11-12T07:50:59.893",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704548,1762933859903,-500.0,0.00039178,20,"2025-11-12T07:50:59.903",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704549,1762933859912,-500.0,0.00039178,20,"2025-11-12T07:50:59.912",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704550,1762933859921,-500.0,0.00039178,20,"2025-11-12T07:50:59.921",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704551,1762933859930,-500.0,0.00039178,20,"2025-11-12T07:50:59.930",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704552,1762933859939,-500.0,0.00039178,20,"2025-11-12T07:50:59.939",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704553,1762933859949,-500.0,0.00039178,20,"2025-11-12T07:50:59.949",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704554,1762933859959,-500.0,0.00039178,20,"2025-11-12T07:50:59.959",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704555,1762933859968,-500.0,0.00039178,20,"2025-11-12T07:50:59.968",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704556,1762933859979,-500.0,0.00039178,20,"2025-11-12T07:50:59.979",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704557,1762933859988,-500.0,0.00039178,20,"2025-11-12T07:50:59.988",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704558,1762933859998,-500.0,0.00039178,20,"2025-11-12T07:50:59.998",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704559,1762933860007,-500.0,0.00039178,20,"2025-11-12T07:51:00.007",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704560,1762933860017,-520.58491556,0.00039178,20,"2025-11-12T07:51:00.017",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704561,1762933860026,-500.0,0.00039178,20,"2025-11-12T07:51:00.026",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704562,1762933860036,-500.0,0.00039178,20,"2025-11-12T07:51:00.036",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704563,1762933860045,-500.0,0.00039178,20,"2025-11-12T07:51:00.045",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704564,1762933860055,-500.0,0.00039178,20,"2025-11-12T07:51:00.055",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704565,1762933860065,-549.76891176,0.00039178,20,"2025-11-12T07:51:00.065",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704566,1762933860074,-500.0,0.00039178,20,"2025-11-12T07:51:00.074",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704567,1762933860084,-500.0,0.00039178,20,"2025-11-12T07:51:00.084",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704568,1762933860093,-500.0,0.00039178,20,"2025-11-12T07:51:00.093",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704569,1762933860103,-500.0,0.00039178,20,"2025-11-12T07:51:00.103",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704570,1762933860112,-500.0,0.00039178,20,"2025-11-12T07:51:00.112",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704571,1762933860121,-500.0,0.00039178,20,"2025-11-12T07:51:00.121",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704572,1762933860132,-500.0,0.00039178,20,"2025-11-12T07:51:00.132",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704573,1762933860141,-500.0,0.00039178,20,"2025-11-12T07:51:00.141",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704574,1762933860151,-500.0,0.00039178,20,"2025-11-12T07:51:00.151",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704575,1762933860160,-500.0,0.00039178,20,"2025-11-12T07:51:00.160",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704576,1762933860169,-500.0,0.00039178,20,"2025-11-12T07:51:00.169",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704577,1762933860179,-500.0,0.00039178,20,"2025-11-12T07:51:00.179",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704578,1762933860188,-10.80378649,0.00039178,20,"2025-11-12T07:51:00.188",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704579,1762933861506,-151.0,0.00039158,30,"2025-11-12T07:51:01.506",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704580,1762933861516,-151.0,0.00039158,120,"2025-11-12T07:51:01.516",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704581,1762933861526,-489.19621351,0.00039178,20,"2025-11-12T07:51:01.526",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704582,1762933861535,-500.0,0.00039178,20,"2025-11-12T07:51:01.535",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704583,1762933861545,-500.0,0.00039178,20,"2025-11-12T07:51:01.545",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704584,1762933861554,-500.0,0.00039178,20,"2025-11-12T07:51:01.554",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704585,1762933861563,-500.0,0.00039178,20,"2025-11-12T07:51:01.563",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704586,1762933861572,-112.33430953,0.00039178,20,"2025-11-12T07:51:01.572",0.0004015,76.77,0.9528640936626844,4349571388.124398]
[393704694,1762935031837,-1000.0,0.00030137,120,"2025-11-12T08:10:31.837",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393704697,1762935031846,-1000.0,0.00030137,120,"2025-11-12T08:10:31.846",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393704698,1762935031856,-1000.0,0.00030137,120,"2025-11-12T08:10:31.856",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393704699,1762935031865,-1000.0,0.00030137,120,"2025-11-12T08:10:31.865",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393704700,1762935031875,-1000.0,0.00030137,120,"2025-11-12T08:10:31.875",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393704701,1762935031884,-1000.0,0.00030137,120,"2025-11-12T08:10:31.884",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393704702,1762935031894,-1000.0,0.00030137,120,"2025-11-12T08:10:31.894",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393704703,1762935031904,-1000.0,0.00030137,120,"2025-11-12T08:10:31.904",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393704704,1762935031915,-1000.0,0.00030137,120,"2025-11-12T08:10:31.915",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393704705,1762935031925,-1000.0,0.00030137,120,"2025-11-12T08:10:31.925",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393704706,1762935031935,-780.48008468,0.00030411,120,"2025-11-12T08:10:31.935",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393704707,1762935031947,-1219.51991532,0.00030411,120,"2025-11-12T08:10:31.947",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393704708,1762935031956,-5516.0,0.000305,3,"2025-11-12T08:10:31.956",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393704709,1762935031966,-2000.0,0.00030685,120,"2025-11-12T08:10:31.966",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393704710,1762935031975,-2000.0,0.00030685,120,"2025-11-12T08:10:31.975",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393704711,1762935031984,-2000.0,0.00030959,120,"2025-11-12T08:10:31.984",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393704712,1762935031993,-2000.0,0.00031233,120,"2025-11-12T08:10:31.993",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393704713,1762935032002,-2000.0,0.00031233,120,"2025-11-12T08:10:32.002",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393704714,1762935032012,-5516.0,0.000313,5,"2025-11-12T08:10:32.012",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393704715,1762935032021,-400.0,0.00031499,3,"2025-11-12T08:10:32.021",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393704716,1762935032030,-400.0,0.00031499,2,"2025-11-12T08:10:32.030",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393704717,1762935032040,-1600.0,0.00031499,3,"2025-11-12T08:10:32.040",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393704718,1762935032049,-27.93877492,0.00031507,120,"2025-11-12T08:10:32.049",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393704719,1762935032062,-1972.06122508,0.00031507,120,"2025-11-12T08:10:32.062",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393704720,1762935032072,-2000.0,0.00031781,120,"2025-11-12T08:10:32.072",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393704721,1762935032081,-2000.0,0.00031781,120,"2025-11-12T08:10:32.081",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393704722,1762935032090,-174.38893912,0.000319,2,"2025-11-12T08:10:32.090",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393704723,1762935032100,-189.68694861,0.00032,120,"2025-11-12T08:10:32.100",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393704724,1762935032109,-160.62733868,0.00032,120,"2025-11-12T08:10:32.109",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393704725,1762935032119,-2000.0,0.00032055,120,"2025-11-12T08:10:32.119",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393704726,1762935032128,-2000.0,0.00032329,120,"2025-11-12T08:10:32.128",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393704727,1762935032138,-2000.0,0.00032329,120,"2025-11-12T08:10:32.138",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393704728,1762935032148,-2000.0,0.00032603,120,"2025-11-12T08:10:32.148",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393704729,1762935032157,-2000.0,0.00032877,120,"2025-11-12T08:10:32.157",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393704730,1762935032167,-2000.0,0.00032877,120,"2025-11-12T08:10:32.167",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393704731,1762935032176,-189.68694861,0.00033,120,"2025-11-12T08:10:32.176",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393704732,1762935032186,-2000.0,0.00033425,120,"2025-11-12T08:10:32.186",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393704733,1762935032195,-2000.0,0.00033425,120,"2025-11-12T08:10:32.195",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393704734,1762935032205,-152.0,0.00033776,3,"2025-11-12T08:10:32.205",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393704735,1762935032214,-1406.25,0.00033794,2,"2025-11-12T08:10:32.214",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393704736,1762935032223,-189.68694861,0.000339,120,"2025-11-12T08:10:32.223",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393704737,1762935032232,-2000.0,0.00033973,120,"2025-11-12T08:10:32.232",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393704738,1762935032242,-2000.0,0.00033973,120,"2025-11-12T08:10:32.242",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393704739,1762935032251,-400.0,0.000342,2,"2025-11-12T08:10:32.251",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393704740,1762935032261,-155.679,0.00034318,30,"2025-11-12T08:10:32.261",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393704741,1762935032271,-612.1605037,0.00034521,120,"2025-11-12T08:10:32.271",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393704742,1762935032283,-1387.8394963,0.00034521,120,"2025-11-12T08:10:32.283",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393704743,1762935032292,-2000.0,0.00034521,120,"2025-11-12T08:10:32.292",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393704744,1762935032302,-1000.0,0.00034521,120,"2025-11-12T08:10:32.302",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393704745,1762935032311,-206.83138341,0.00034534,120,"2025-11-12T08:10:32.311",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393704746,1762935032321,-152.0,0.00034745,4,"2025-11-12T08:10:32.321",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393704747,1762935032331,-329.65,0.00034745,10,"2025-11-12T08:10:32.331",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393704748,1762935032341,-9204.41,0.00034745,15,"2025-11-12T08:10:32.341",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393704749,1762935032350,-1000.0,0.00034795,120,"2025-11-12T08:10:32.350",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393704750,1762935032359,-500.0,0.00034929,2,"2025-11-12T08:10:32.359",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393704751,1762935032369,-200.0,0.00034969,2,"2025-11-12T08:10:32.369",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393704752,1762935032378,-158.98,0.00035051,2,"2025-11-12T08:10:32.378",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393704753,1762935032388,-2000.0,0.00035068,120,"2025-11-12T08:10:32.388",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393704754,1762935032397,-2000.0,0.00035068,120,"2025-11-12T08:10:32.397",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393704755,1762935032407,-1000.0,0.00035068,120,"2025-11-12T08:10:32.407",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393704756,1762935032416,-5000.0,0.00035099,2,"2025-11-12T08:10:32.416",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393704757,1762935032426,-1000.0,0.00035309,2,"2025-11-12T08:10:32.426",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393704758,1762935032435,-300.28912029,0.00035309,2,"2025-11-12T08:10:32.435",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393704759,1762935032447,-272.41087971,0.00035309,2,"2025-11-12T08:10:32.447",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393704760,1762935032456,-150.99,0.00035309,2,"2025-11-12T08:10:32.456",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393704761,1762935032465,-1000.0,0.00035342,120,"2025-11-12T08:10:32.465",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393704762,1762935032475,-12565.4543459,0.00035511,2,"2025-11-12T08:10:32.475",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393704763,1762935032484,-630.818,0.00035511,42,"2025-11-12T08:10:32.484",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393704764,1762935032494,-1024.78090427,0.00035512,2,"2025-11-12T08:10:32.494",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393704765,1762935032520,-5045.26115064,0.00035512,2,"2025-11-12T08:10:32.520",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393704766,1762935032531,-1005.62220006,0.00035512,2,"2025-11-12T08:10:32.531",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393704769,1762935032542,-37720.37642182,0.00035512,2,"2025-11-12T08:10:32.542",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393704772,1762935032571,-4423.2,0.00035512,2,"2025-11-12T08:10:32.571",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393704785,1762935037912,-2473.65091241,0.00035512,2,"2025-11-12T08:10:37.912",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393704787,1762935038251,-586.9117412,0.00035512,2,"2025-11-12T08:10:38.251",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393704789,1762935038263,-252.251498,0.00035512,2,"2025-11-12T08:10:38.263",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393704791,1762935038275,-2422.1651716,0.00035512,2,"2025-11-12T08:10:38.275",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393704793,1762935038284,-174.38893911,0.00035563,2,"2025-11-12T08:10:38.284",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393704795,1762935038294,-549.49616654,0.00035616,120,"2025-11-12T08:10:38.294",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393704932,1762935040120,-1450.50383346,0.00035616,120,"2025-11-12T08:10:40.120",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393704933,1762935040130,-2000.0,0.00035616,120,"2025-11-12T08:10:40.130",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393704934,1762935040140,-1000.0,0.00035616,120,"2025-11-12T08:10:40.140",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393704935,1762935040150,-30.19426846,0.00035663,38,"2025-11-12T08:10:40.150",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393704936,1762935040172,-429.43573154,0.00035663,38,"2025-11-12T08:10:40.172",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393704937,1762935040181,-632.66426858,0.00035696,2,"2025-11-12T08:10:40.181",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393704938,1762935040230,-849.47573142,0.00035696,2,"2025-11-12T08:10:40.230",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393704939,1762935040240,-152.0,0.00035715,5,"2025-11-12T08:10:40.240",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393704940,1762935040250,-156.47,0.00035868,120,"2025-11-12T08:10:40.250",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393704943,1762935040430,-1000.0,0.0003589,120,"2025-11-12T08:10:40.430",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393704944,1762935040441,-165.0,0.00035965,120,"2025-11-12T08:10:40.441",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393704945,1762935040451,-500.0,0.00036121,30,"2025-11-12T08:10:40.451",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393704947,1762935040460,-500.0,0.00036159,30,"2025-11-12T08:10:40.460",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393704948,1762935040470,-1000.0,0.00036164,120,"2025-11-12T08:10:40.470",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393704949,1762935040479,-820.03800932,0.0003636,2,"2025-11-12T08:10:40.479",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393704950,1762935040488,-1000.0,0.00036438,120,"2025-11-12T08:10:40.488",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393704951,1762935040498,-152.0,0.00036684,6,"2025-11-12T08:10:40.498",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393704952,1762935040507,-478.56668374,0.00036693,2,"2025-11-12T08:10:40.507",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393704953,1762935040516,-150.0,0.00036699,2,"2025-11-12T08:10:40.516",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393704954,1762935040525,-5581.53191381,0.00036699,2,"2025-11-12T08:10:40.525",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393704955,1762935040534,-1000.0,0.00036712,120,"2025-11-12T08:10:40.534",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393704956,1762935040543,-1783.12973088,0.0003672,2,"2025-11-12T08:10:40.543",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393704957,1762935040553,-709.95040525,0.00036736,30,"2025-11-12T08:10:40.553",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393704958,1762935040564,-151.0,0.00036777,2,"2025-11-12T08:10:40.564",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393704959,1762935040573,-732.14310005,0.00036789,3,"2025-11-12T08:10:40.573",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393704960,1762935040582,-500.0,0.00036798,15,"2025-11-12T08:10:40.582",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393704961,1762935040592,-500.0,0.00036798,15,"2025-11-12T08:10:40.592",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393704962,1762935040601,-634.31103255,0.00036798,15,"2025-11-12T08:10:40.601",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393704963,1762935040611,-150.0,0.00036798,15,"2025-11-12T08:10:40.611",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393704964,1762935040621,-249.95,0.00036798,7,"2025-11-12T08:10:40.621",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393704965,1762935040632,-420000.0,0.00036799,2,"2025-11-12T08:10:40.632",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393704966,1762935040642,-178.36569229,0.00036799,2,"2025-11-12T08:10:40.642",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393704967,1762935040651,-2523.0,0.00036832,2,"2025-11-12T08:10:40.651",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393704968,1762935040667,-5581.53191377,0.00036967,2,"2025-11-12T08:10:40.667",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393704969,1762935040676,-1000.0,0.00036986,120,"2025-11-12T08:10:40.676",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393704970,1762935040686,-500.0,0.00037138,30,"2025-11-12T08:10:40.686",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393704971,1762935040696,-500.0,0.00037147,30,"2025-11-12T08:10:40.696",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393704972,1762935040705,-500.0,0.00037212,30,"2025-11-12T08:10:40.705",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393704973,1762935040715,-5581.53191377,0.00037234,2,"2025-11-12T08:10:40.715",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393704974,1762935040724,-1000.0,0.0003726,120,"2025-11-12T08:10:40.724",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393704975,1762935040733,-249.95,0.00037346,8,"2025-11-12T08:10:40.733",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393704976,1762935040743,-168.0,0.00037501,2,"2025-11-12T08:10:40.743",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393704977,1762935040755,-5581.53191377,0.00037502,2,"2025-11-12T08:10:40.755",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393704978,1762935040764,-1000.0,0.00037534,120,"2025-11-12T08:10:40.764",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393704979,1762935040773,-158.98,0.00037554,2,"2025-11-12T08:10:40.773",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393704980,1762935040783,-152.0,0.00037653,7,"2025-11-12T08:10:40.783",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393704981,1762935040792,-5581.53191377,0.0003777,2,"2025-11-12T08:10:40.792",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393704982,1762935040802,-1000.0,0.00037808,120,"2025-11-12T08:10:40.802",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393704983,1762935040811,-249.95,0.00037894,9,"2025-11-12T08:10:40.811",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393704984,1762935040822,-500.0,0.00037986,30,"2025-11-12T08:10:40.822",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393704985,1762935040832,-437.0,0.00038,30,"2025-11-12T08:10:40.832",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393704986,1762935040843,-743.94975691,0.00038,10,"2025-11-12T08:10:40.843",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393704987,1762935040852,-5581.53191377,0.00038037,2,"2025-11-12T08:10:40.852",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393704988,1762935040862,-1000.0,0.00038082,120,"2025-11-12T08:10:40.862",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393704989,1762935040871,-1300.0,0.00038094,7,"2025-11-12T08:10:40.871",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393704990,1762935040881,-500.0,0.00038269,30,"2025-11-12T08:10:40.881",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393704991,1762935040891,-5581.53191377,0.00038305,2,"2025-11-12T08:10:40.891",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393704992,1762935040901,-153.0,0.00038344,120,"2025-11-12T08:10:40.901",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393704993,1762935040910,-153.0,0.00038344,120,"2025-11-12T08:10:40.910",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393704994,1762935040919,-153.0,0.00038344,120,"2025-11-12T08:10:40.919",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393704995,1762935040929,-153.0,0.00038344,120,"2025-11-12T08:10:40.929",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393704996,1762935040938,-1000.0,0.00038356,120,"2025-11-12T08:10:40.938",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393704997,1762935040947,-559.52,0.00038356,2,"2025-11-12T08:10:40.947",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393704998,1762935040956,-437.75,0.00038356,2,"2025-11-12T08:10:40.956",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393704999,1762935040965,-434.79,0.00038356,2,"2025-11-12T08:10:40.965",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705000,1762935040975,-1239.4,0.00038356,2,"2025-11-12T08:10:40.975",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705001,1762935040988,-1207.25,0.00038356,2,"2025-11-12T08:10:40.988",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705002,1762935040998,-549.74,0.00038356,2,"2025-11-12T08:10:40.998",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705003,1762935041007,-416.24,0.00038356,2,"2025-11-12T08:10:41.007",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705004,1762935041017,-549.74,0.00038356,2,"2025-11-12T08:10:41.017",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705005,1762935041026,-1207.25,0.00038356,2,"2025-11-12T08:10:41.026",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705006,1762935041035,-416.24,0.00038356,2,"2025-11-12T08:10:41.035",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705007,1762935041045,-1207.25,0.00038356,2,"2025-11-12T08:10:41.045",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705008,1762935041054,-547.31,0.00038356,2,"2025-11-12T08:10:41.054",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705009,1762935041063,-1207.25,0.00038356,2,"2025-11-12T08:10:41.063",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705010,1762935041073,-691.02,0.00038356,2,"2025-11-12T08:10:41.073",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705011,1762935041082,-500.0,0.00038368,7,"2025-11-12T08:10:41.082",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705012,1762935041091,-900.0,0.00038368,7,"2025-11-12T08:10:41.091",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705013,1762935041101,-1178.0,0.000384,2,"2025-11-12T08:10:41.101",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705014,1762935041110,-249.95,0.00038442,10,"2025-11-12T08:10:41.110",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705015,1762935041119,-284.7786349,0.00038506,7,"2025-11-12T08:10:41.119",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705016,1762935041128,-152.0,0.00038506,7,"2025-11-12T08:10:41.128",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705017,1762935041138,-152.0,0.00038506,7,"2025-11-12T08:10:41.138",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705018,1762935041148,-152.0,0.00038506,7,"2025-11-12T08:10:41.148",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705019,1762935041157,-152.0,0.00038506,7,"2025-11-12T08:10:41.157",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705020,1762935041167,-827.0,0.00038506,7,"2025-11-12T08:10:41.167",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705021,1762935041176,-152.0,0.00038506,7,"2025-11-12T08:10:41.176",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705022,1762935041186,-152.0,0.00038506,7,"2025-11-12T08:10:41.186",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705023,1762935041196,-827.0,0.00038506,7,"2025-11-12T08:10:41.196",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705024,1762935041205,-152.0,0.00038506,7,"2025-11-12T08:10:41.205",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705025,1762935041215,-151.0,0.00038506,7,"2025-11-12T08:10:41.215",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705026,1762935041225,-827.0,0.00038506,7,"2025-11-12T08:10:41.225",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705027,1762935041234,-290.0009825,0.00038506,7,"2025-11-12T08:10:41.234",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705028,1762935041244,-827.0,0.00038506,7,"2025-11-12T08:10:41.244",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705029,1762935041253,-827.0,0.00038506,7,"2025-11-12T08:10:41.253",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705030,1762935041263,-151.0,0.00038506,7,"2025-11-12T08:10:41.263",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705031,1762935041272,-827.0,0.00038506,7,"2025-11-12T08:10:41.272",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705032,1762935041282,-151.0,0.00038506,7,"2025-11-12T08:10:41.282",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705033,1762935041291,-888.12140927,0.00038506,7,"2025-11-12T08:10:41.291",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705034,1762935041300,-151.0,0.00038506,7,"2025-11-12T08:10:41.300",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705035,1762935041311,-151.0,0.00038506,7,"2025-11-12T08:10:41.311",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705036,1762935041322,-151.0,0.00038506,7,"2025-11-12T08:10:41.322",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705037,1762935041332,-151.0,0.00038506,7,"2025-11-12T08:10:41.332",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705038,1762935041341,-151.0,0.00038506,7,"2025-11-12T08:10:41.341",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705039,1762935041351,-151.0,0.00038506,7,"2025-11-12T08:10:41.351",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705040,1762935041361,-151.0,0.00038506,7,"2025-11-12T08:10:41.361",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705041,1762935041371,-151.0,0.00038506,7,"2025-11-12T08:10:41.371",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705042,1762935041380,-151.0,0.00038506,7,"2025-11-12T08:10:41.380",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705043,1762935041390,-151.0,0.00038506,7,"2025-11-12T08:10:41.390",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705044,1762935041400,-151.0,0.00038506,7,"2025-11-12T08:10:41.400",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705045,1762935041410,-151.0,0.00038506,7,"2025-11-12T08:10:41.410",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705046,1762935041420,-151.0,0.00038506,7,"2025-11-12T08:10:41.420",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705047,1762935041429,-151.0,0.00038506,7,"2025-11-12T08:10:41.429",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705048,1762935041439,-151.0,0.00038506,7,"2025-11-12T08:10:41.439",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705049,1762935041449,-151.0,0.00038506,7,"2025-11-12T08:10:41.449",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705050,1762935041459,-151.0,0.00038506,7,"2025-11-12T08:10:41.459",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705051,1762935041469,-151.0,0.00038506,7,"2025-11-12T08:10:41.469",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705052,1762935041479,-151.0,0.00038506,7,"2025-11-12T08:10:41.479",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705053,1762935041488,-151.0,0.00038506,7,"2025-11-12T08:10:41.488",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705054,1762935041498,-151.0,0.00038506,7,"2025-11-12T08:10:41.498",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705055,1762935041507,-151.0,0.00038506,7,"2025-11-12T08:10:41.507",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705056,1762935041517,-151.0,0.00038506,7,"2025-11-12T08:10:41.517",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705057,1762935041525,-151.0,0.00038506,7,"2025-11-12T08:10:41.525",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705058,1762935041535,-151.0,0.00038506,7,"2025-11-12T08:10:41.535",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705059,1762935041544,-151.0,0.00038506,7,"2025-11-12T08:10:41.544",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705060,1762935041554,-151.0,0.00038506,7,"2025-11-12T08:10:41.554",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705061,1762935041563,-151.0,0.00038506,7,"2025-11-12T08:10:41.563",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705062,1762935041572,-151.0,0.00038506,7,"2025-11-12T08:10:41.572",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705063,1762935041582,-151.0,0.00038506,7,"2025-11-12T08:10:41.582",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705064,1762935041591,-151.0,0.00038506,7,"2025-11-12T08:10:41.591",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705065,1762935041600,-151.0,0.00038506,7,"2025-11-12T08:10:41.600",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705066,1762935041610,-151.0,0.00038506,7,"2025-11-12T08:10:41.610",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705067,1762935041619,-151.0,0.00038506,7,"2025-11-12T08:10:41.619",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705068,1762935041629,-151.0,0.00038506,7,"2025-11-12T08:10:41.629",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705069,1762935041640,-151.0,0.00038506,7,"2025-11-12T08:10:41.640",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705070,1762935041649,-151.0,0.00038506,7,"2025-11-12T08:10:41.649",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705071,1762935041658,-151.0,0.00038506,7,"2025-11-12T08:10:41.658",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705072,1762935041668,-151.0,0.00038506,7,"2025-11-12T08:10:41.668",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705073,1762935041677,-151.0,0.00038506,7,"2025-11-12T08:10:41.677",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705074,1762935041688,-194.6588664,0.00038506,7,"2025-11-12T08:10:41.688",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705075,1762935041700,-166.0,0.00038506,7,"2025-11-12T08:10:41.700",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705076,1762935041709,-166.0,0.00038506,7,"2025-11-12T08:10:41.709",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705077,1762935041719,-166.0,0.00038506,7,"2025-11-12T08:10:41.719",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705078,1762935041728,-166.0,0.00038506,7,"2025-11-12T08:10:41.728",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705079,1762935041738,-166.0,0.00038506,7,"2025-11-12T08:10:41.738",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705080,1762935041751,-166.0,0.00038506,7,"2025-11-12T08:10:41.751",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705081,1762935041760,-253.61607805,0.00038506,7,"2025-11-12T08:10:41.760",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705082,1762935041769,-500.0,0.00038542,30,"2025-11-12T08:10:41.769",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705083,1762935041779,-5581.53191377,0.00038573,2,"2025-11-12T08:10:41.779",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705084,1762935041793,-152.0,0.00038622,8,"2025-11-12T08:10:41.793",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705085,1762935041808,-437.0,0.0003863,90,"2025-11-12T08:10:41.808",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705086,1762935041826,-4628.27,0.00038678,2,"2025-11-12T08:10:41.826",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705087,1762935041837,-857.11836138,0.00038695,30,"2025-11-12T08:10:41.837",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705088,1762935041851,-500.0,0.000387,120,"2025-11-12T08:10:41.851",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705089,1762935041865,-500.0,0.000387,120,"2025-11-12T08:10:41.865",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705090,1762935041878,-500.0,0.000387,120,"2025-11-12T08:10:41.878",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705091,1762935041891,-500.0,0.000387,120,"2025-11-12T08:10:41.891",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705092,1762935041906,-500.0,0.000387,120,"2025-11-12T08:10:41.906",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705093,1762935041919,-500.0,0.000387,120,"2025-11-12T08:10:41.919",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705094,1762935041931,-500.0,0.000387,120,"2025-11-12T08:10:41.931",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705095,1762935041941,-500.0,0.00038717,30,"2025-11-12T08:10:41.941",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705096,1762935041956,-1000.0,0.000388,7,"2025-11-12T08:10:41.956",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705097,1762935041969,-5581.53191377,0.0003884,2,"2025-11-12T08:10:41.969",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705098,1762935041982,-200.0,0.00038887,20,"2025-11-12T08:10:41.982",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705099,1762935041995,-770.00650967,0.00038907,30,"2025-11-12T08:10:41.995",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705100,1762935042008,-1300.0,0.00038916,7,"2025-11-12T08:10:42.008",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705101,1762935042022,-1000.0,0.00038919,7,"2025-11-12T08:10:42.022",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705102,1762935042035,-150.0,0.00038958,7,"2025-11-12T08:10:42.035",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705103,1762935042049,-219.45729136,0.00038959,7,"2025-11-12T08:10:42.049",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705104,1762935042062,-1000.0,0.00038978,7,"2025-11-12T08:10:42.062",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705105,1762935042074,-2661.2261608,0.0003898,3,"2025-11-12T08:10:42.074",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705106,1762935042087,-150.0,0.00038982,7,"2025-11-12T08:10:42.087",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705107,1762935042100,-249.95,0.0003899,11,"2025-11-12T08:10:42.100",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705108,1762935042113,-5322.4523216,0.0003899,3,"2025-11-12T08:10:42.113",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705109,1762935042127,-1000.0,0.00038995,7,"2025-11-12T08:10:42.127",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705110,1762935042138,-22114.38905034,0.00039,14,"2025-11-12T08:10:42.138",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705111,1762935042150,-1267.95637089,0.00039,4,"2025-11-12T08:10:42.150",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705112,1762935042163,-1172.13544,0.00039,120,"2025-11-12T08:10:42.163",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705113,1762935042173,-1000.0,0.00039,120,"2025-11-12T08:10:42.173",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705114,1762935042185,-1000.0,0.00039045,7,"2025-11-12T08:10:42.185",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705115,1762935042202,-2661.2261608,0.00039052,3,"2025-11-12T08:10:42.202",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705116,1762935042214,-5322.4523216,0.00039062,3,"2025-11-12T08:10:42.214",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705117,1762935042224,-150.0,0.00039069,2,"2025-11-12T08:10:42.224",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705118,1762935042235,-161.861,0.00039069,2,"2025-11-12T08:10:42.235",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705119,1762935042248,-169.383,0.00039069,2,"2025-11-12T08:10:42.248",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705120,1762935042262,-150.242,0.00039069,2,"2025-11-12T08:10:42.262",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705121,1762935042283,-3427.0,0.00039072,2,"2025-11-12T08:10:42.283",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705122,1762935042294,-577.236,0.00039072,2,"2025-11-12T08:10:42.294",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705123,1762935042305,-1317.0,0.00039072,2,"2025-11-12T08:10:42.305",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705124,1762935042317,-611.228,0.00039072,2,"2025-11-12T08:10:42.317",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705125,1762935042329,-821.0,0.00039072,2,"2025-11-12T08:10:42.329",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705126,1762935042340,-1597.0,0.00039072,2,"2025-11-12T08:10:42.340",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705127,1762935042352,-813.0,0.00039072,2,"2025-11-12T08:10:42.352",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705128,1762935042364,-1274.0,0.00039072,2,"2025-11-12T08:10:42.364",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705129,1762935042378,-1189.0,0.00039072,2,"2025-11-12T08:10:42.378",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705130,1762935042390,-4536.209,0.00039072,2,"2025-11-12T08:10:42.390",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705131,1762935042401,-2143.0,0.00039072,2,"2025-11-12T08:10:42.401",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705132,1762935042412,-560.0,0.00039072,2,"2025-11-12T08:10:42.412",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705133,1762935042424,-6514.987,0.00039072,2,"2025-11-12T08:10:42.424",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705134,1762935042436,-2498.0,0.00039078,5,"2025-11-12T08:10:42.436",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705135,1762935042448,-161.72481843,0.00039078,12,"2025-11-12T08:10:42.448",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705136,1762935042459,-162.62631696,0.00039078,2,"2025-11-12T08:10:42.459",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705137,1762935042473,-481.19607756,0.00039078,2,"2025-11-12T08:10:42.473",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705138,1762935042485,-150.0,0.000391,15,"2025-11-12T08:10:42.485",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705139,1762935042496,-164.48213506,0.00039102,2,"2025-11-12T08:10:42.496",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705140,1762935042508,-198.0,0.00039103,120,"2025-11-12T08:10:42.508",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705141,1762935042519,-154.00686309,0.00039103,120,"2025-11-12T08:10:42.519",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705142,1762935042531,-154.00686309,0.00039103,120,"2025-11-12T08:10:42.531",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705143,1762935042542,-181.63459051,0.00039103,120,"2025-11-12T08:10:42.542",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705144,1762935042553,-181.63,0.00039103,120,"2025-11-12T08:10:42.553",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705145,1762935042563,-169.52561781,0.00039103,120,"2025-11-12T08:10:42.563",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705146,1762935042575,-169.52561781,0.00039103,120,"2025-11-12T08:10:42.575",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705147,1762935042586,-169.52561781,0.00039103,120,"2025-11-12T08:10:42.586",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705148,1762935042597,-169.52561781,0.00039103,120,"2025-11-12T08:10:42.597",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705149,1762935042608,-190.08826373,0.00039103,120,"2025-11-12T08:10:42.608",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705150,1762935042620,-190.08826373,0.00039103,120,"2025-11-12T08:10:42.620",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705151,1762935042631,-190.08,0.00039103,120,"2025-11-12T08:10:42.631",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705152,1762935042643,-166.32723077,0.00039103,120,"2025-11-12T08:10:42.643",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705153,1762935042655,-166.32723077,0.00039103,120,"2025-11-12T08:10:42.655",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705154,1762935042666,-166.32723077,0.00039103,120,"2025-11-12T08:10:42.666",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705155,1762935042678,-166.32723077,0.00039103,120,"2025-11-12T08:10:42.678",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705157,1762935042689,-166.32723077,0.00039103,120,"2025-11-12T08:10:42.689",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705158,1762935042702,-166.32723077,0.00039103,120,"2025-11-12T08:10:42.702",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705159,1762935042713,-166.32723077,0.00039103,120,"2025-11-12T08:10:42.713",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705160,1762935042724,-5581.53191377,0.00039108,2,"2025-11-12T08:10:42.724",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705161,1762935042736,-277.9739007,0.00039121,60,"2025-11-12T08:10:42.736",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705162,1762935042749,-300.0,0.00039123,2,"2025-11-12T08:10:42.749",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705163,1762935042761,-2661.2261608,0.00039138,3,"2025-11-12T08:10:42.761",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705164,1762935042773,-2661.2261608,0.00039148,3,"2025-11-12T08:10:42.773",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705165,1762935042784,-5322.4523216,0.00039148,3,"2025-11-12T08:10:42.784",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705166,1762935042797,-3200.37904908,0.00039158,3,"2025-11-12T08:10:42.797",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705191,1762935046082,-4783.29943332,0.00039158,3,"2025-11-12T08:10:46.082",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705192,1762935046091,-15967.3569648,0.00039158,3,"2025-11-12T08:10:46.091",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705193,1762935046101,-328.07511599,0.00039159,2,"2025-11-12T08:10:46.101",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705194,1762935046115,-150.0,0.00039162,7,"2025-11-12T08:10:46.115",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705195,1762935046124,-1000.0,0.00039167,7,"2025-11-12T08:10:46.124",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705196,1762935046134,-15967.3569648,0.00039168,3,"2025-11-12T08:10:46.134",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705197,1762935046143,-151.0,0.00039168,120,"2025-11-12T08:10:46.143",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705198,1762935046153,-151.0,0.00039168,120,"2025-11-12T08:10:46.153",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705199,1762935046163,-151.0,0.00039168,120,"2025-11-12T08:10:46.163",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705200,1762935046172,-151.0,0.00039168,120,"2025-11-12T08:10:46.172",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705201,1762935046182,-151.0,0.00039168,30,"2025-11-12T08:10:46.182",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705202,1762935046191,-151.0,0.00039168,30,"2025-11-12T08:10:46.191",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705203,1762935046202,-151.0,0.00039168,120,"2025-11-12T08:10:46.202",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705204,1762935046211,-151.0,0.00039168,120,"2025-11-12T08:10:46.211",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705205,1762935046221,-39918.392412,0.00039168,3,"2025-11-12T08:10:46.221",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705206,1762935046230,-369.57582636,0.00039168,2,"2025-11-12T08:10:46.230",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705207,1762935046240,-310.67531562,0.00039171,7,"2025-11-12T08:10:46.240",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705208,1762935046249,-500.0,0.00039173,2,"2025-11-12T08:10:46.249",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705209,1762935046258,-999.0,0.00039177,120,"2025-11-12T08:10:46.258",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705210,1762935046268,-819.85346245,0.00039177,20,"2025-11-12T08:10:46.268",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705211,1762935046278,-151.0,0.00039177,20,"2025-11-12T08:10:46.278",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705212,1762935046287,-151.0,0.00039177,20,"2025-11-12T08:10:46.287",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705213,1762935046296,-151.0,0.00039177,20,"2025-11-12T08:10:46.296",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705214,1762935046305,-151.0,0.00039177,20,"2025-11-12T08:10:46.305",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705215,1762935046315,-151.0,0.00039177,20,"2025-11-12T08:10:46.315",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705216,1762935046324,-151.0,0.00039177,20,"2025-11-12T08:10:46.324",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705217,1762935046334,-151.0,0.00039177,20,"2025-11-12T08:10:46.334",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705218,1762935046343,-151.0,0.00039177,20,"2025-11-12T08:10:46.343",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705219,1762935046352,-151.0,0.00039177,20,"2025-11-12T08:10:46.352",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705220,1762935046361,-151.0,0.00039177,20,"2025-11-12T08:10:46.361",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705221,1762935046371,-151.0,0.00039177,20,"2025-11-12T08:10:46.371",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705222,1762935046380,-85507.34068577,0.00039178,29,"2025-11-12T08:10:46.380",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705223,1762935046390,-386.09499652,0.00039178,30,"2025-11-12T08:10:46.390",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705224,1762935046399,-3016.9261159,0.00039178,2,"2025-11-12T08:10:46.399",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705225,1762935046408,-160.15009018,0.00039178,20,"2025-11-12T08:10:46.408",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705226,1762935046417,-500.0,0.00039178,15,"2025-11-12T08:10:46.417",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705227,1762935046427,-30167.3917486,0.00039178,2,"2025-11-12T08:10:46.427",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705228,1762935046436,-639.20756675,0.00039178,20,"2025-11-12T08:10:46.436",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705229,1762935046445,-500.0,0.00039178,20,"2025-11-12T08:10:46.445",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705230,1762935046456,-500.0,0.00039178,20,"2025-11-12T08:10:46.456",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705231,1762935046465,-500.0,0.00039178,20,"2025-11-12T08:10:46.465",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705232,1762935046475,-500.0,0.00039178,20,"2025-11-12T08:10:46.475",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705233,1762935046484,-500.0,0.00039178,20,"2025-11-12T08:10:46.484",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705234,1762935046494,-500.0,0.00039178,20,"2025-11-12T08:10:46.494",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705235,1762935046502,-500.0,0.00039178,20,"2025-11-12T08:10:46.502",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705236,1762935046512,-500.0,0.00039178,20,"2025-11-12T08:10:46.512",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705237,1762935046523,-500.0,0.00039178,20,"2025-11-12T08:10:46.523",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705238,1762935046532,-500.0,0.00039178,20,"2025-11-12T08:10:46.532",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705239,1762935046541,-500.0,0.00039178,20,"2025-11-12T08:10:46.541",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705240,1762935046550,-1243.0,0.00039178,7,"2025-11-12T08:10:46.550",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705241,1762935046560,-1243.0,0.00039178,7,"2025-11-12T08:10:46.560",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705243,1762935046569,-1243.0,0.00039178,7,"2025-11-12T08:10:46.569",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705244,1762935046578,-1243.0,0.00039178,7,"2025-11-12T08:10:46.578",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705245,1762935046588,-1243.0,0.00039178,7,"2025-11-12T08:10:46.588",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705246,1762935046597,-1243.0,0.00039178,7,"2025-11-12T08:10:46.597",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705247,1762935046606,-1243.0,0.00039178,7,"2025-11-12T08:10:46.606",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705248,1762935046615,-1243.0,0.00039178,7,"2025-11-12T08:10:46.615",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705249,1762935046624,-1243.0,0.00039178,7,"2025-11-12T08:10:46.624",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705250,1762935046633,-1243.0,0.00039178,7,"2025-11-12T08:10:46.633",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705251,1762935046643,-1243.0,0.00039178,7,"2025-11-12T08:10:46.643",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705252,1762935046652,-1243.0,0.00039178,7,"2025-11-12T08:10:46.652",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705253,1762935046661,-1243.0,0.00039178,7,"2025-11-12T08:10:46.661",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705254,1762935046670,-1243.0,0.00039178,7,"2025-11-12T08:10:46.670",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705255,1762935046681,-1243.0,0.00039178,7,"2025-11-12T08:10:46.681",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705256,1762935046690,-1243.0,0.00039178,7,"2025-11-12T08:10:46.690",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705257,1762935046700,-1243.0,0.00039178,7,"2025-11-12T08:10:46.700",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705258,1762935046710,-500.0,0.00039178,20,"2025-11-12T08:10:46.710",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705259,1762935046719,-500.0,0.00039178,20,"2025-11-12T08:10:46.719",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705260,1762935046730,-500.0,0.00039178,20,"2025-11-12T08:10:46.730",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705261,1762935046739,-500.0,0.00039178,20,"2025-11-12T08:10:46.739",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705262,1762935046752,-500.0,0.00039178,20,"2025-11-12T08:10:46.752",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705263,1762935046762,-618.26,0.00039178,20,"2025-11-12T08:10:46.762",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705264,1762935046771,-618.26,0.00039178,20,"2025-11-12T08:10:46.771",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705265,1762935046780,-618.26,0.00039178,20,"2025-11-12T08:10:46.780",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705266,1762935046791,-618.26,0.00039178,20,"2025-11-12T08:10:46.791",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705267,1762935046800,-618.26,0.00039178,20,"2025-11-12T08:10:46.800",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705268,1762935046809,-1564.39,0.00039178,20,"2025-11-12T08:10:46.809",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705269,1762935046820,-1564.39,0.00039178,20,"2025-11-12T08:10:46.820",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705270,1762935046829,-1564.39,0.00039178,20,"2025-11-12T08:10:46.829",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705271,1762935046838,-1564.39,0.00039178,20,"2025-11-12T08:10:46.838",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705272,1762935046848,-1564.39,0.00039178,20,"2025-11-12T08:10:46.848",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705273,1762935046857,-1564.39,0.00039178,20,"2025-11-12T08:10:46.857",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705274,1762935046866,-1564.39,0.00039178,20,"2025-11-12T08:10:46.866",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705275,1762935046875,-1564.39,0.00039178,20,"2025-11-12T08:10:46.875",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705276,1762935046884,-476.0644222,0.00039178,20,"2025-11-12T08:10:46.884",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705277,1762935046893,-562.13278875,0.00039178,20,"2025-11-12T08:10:46.893",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705278,1762935046903,-1317.02,0.00039178,20,"2025-11-12T08:10:46.903",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705279,1762935046912,-1317.02,0.00039178,20,"2025-11-12T08:10:46.912",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705280,1762935046921,-1317.02,0.00039178,20,"2025-11-12T08:10:46.921",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705281,1762935046931,-1317.02,0.00039178,20,"2025-11-12T08:10:46.931",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705282,1762935046941,-1317.02,0.00039178,20,"2025-11-12T08:10:46.941",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705284,1762935046950,-1317.02,0.00039178,20,"2025-11-12T08:10:46.950",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705285,1762935046959,-5068.8808595,0.00039178,2,"2025-11-12T08:10:46.959",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705286,1762935046968,-1317.02,0.00039178,20,"2025-11-12T08:10:46.968",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705287,1762935046977,-1317.02,0.00039178,20,"2025-11-12T08:10:46.977",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705288,1762935046987,-339.09588854,0.00039178,20,"2025-11-12T08:10:46.987",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705289,1762935046997,-479.88789551,0.00039178,20,"2025-11-12T08:10:46.997",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705290,1762935047006,-500.0,0.00039178,20,"2025-11-12T08:10:47.006",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705291,1762935047015,-161.84738352,0.00039178,10,"2025-11-12T08:10:47.015",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705292,1762935047025,-457.50538898,0.00039178,20,"2025-11-12T08:10:47.025",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705293,1762935047034,-513.69615416,0.00039178,20,"2025-11-12T08:10:47.034",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705294,1762935047043,-590.75678583,0.00039178,20,"2025-11-12T08:10:47.043",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705295,1762935047053,-550.75391609,0.00039178,20,"2025-11-12T08:10:47.053",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705296,1762935047062,-500.0,0.00039178,20,"2025-11-12T08:10:47.062",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705297,1762935047071,-500.0,0.00039178,20,"2025-11-12T08:10:47.071",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705298,1762935047081,-151.0,0.00039178,120,"2025-11-12T08:10:47.081",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705299,1762935047090,-500.0,0.00039178,20,"2025-11-12T08:10:47.090",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705300,1762935047099,-500.0,0.00039178,20,"2025-11-12T08:10:47.099",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705301,1762935047109,-500.0,0.00039178,20,"2025-11-12T08:10:47.109",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705302,1762935047119,-534.81619494,0.00039178,20,"2025-11-12T08:10:47.119",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705303,1762935047128,-500.0,0.00039178,20,"2025-11-12T08:10:47.128",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705304,1762935047138,-500.0,0.00039178,20,"2025-11-12T08:10:47.138",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705305,1762935047147,-500.0,0.00039178,20,"2025-11-12T08:10:47.147",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705306,1762935047157,-500.0,0.00039178,20,"2025-11-12T08:10:47.157",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705307,1762935047166,-500.0,0.00039178,20,"2025-11-12T08:10:47.166",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705308,1762935047176,-500.0,0.00039178,20,"2025-11-12T08:10:47.176",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705309,1762935047185,-500.0,0.00039178,20,"2025-11-12T08:10:47.185",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705310,1762935047195,-500.0,0.00039178,20,"2025-11-12T08:10:47.195",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705311,1762935047205,-500.0,0.00039178,20,"2025-11-12T08:10:47.205",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705312,1762935047215,-500.0,0.00039178,20,"2025-11-12T08:10:47.215",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705313,1762935047225,-518.89982678,0.00039178,20,"2025-11-12T08:10:47.225",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705314,1762935047235,-500.0,0.00039178,20,"2025-11-12T08:10:47.235",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705315,1762935047245,-504.45160062,0.00039178,20,"2025-11-12T08:10:47.245",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705316,1762935047254,-539.27009656,0.00039178,20,"2025-11-12T08:10:47.254",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705317,1762935047264,-532.67395374,0.00039178,20,"2025-11-12T08:10:47.264",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705318,1762935047273,-500.0,0.00039178,20,"2025-11-12T08:10:47.273",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705319,1762935047283,-500.0,0.00039178,20,"2025-11-12T08:10:47.283",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705320,1762935047292,-500.0,0.00039178,20,"2025-11-12T08:10:47.292",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705321,1762935047301,-500.0,0.00039178,20,"2025-11-12T08:10:47.301",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705322,1762935047311,-500.0,0.00039178,20,"2025-11-12T08:10:47.311",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705323,1762935047320,-500.0,0.00039178,20,"2025-11-12T08:10:47.320",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705324,1762935047329,-561.86774998,0.00039178,20,"2025-11-12T08:10:47.329",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705325,1762935047339,-507.73046791,0.00039178,20,"2025-11-12T08:10:47.339",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705326,1762935047348,-585.61,0.00039178,20,"2025-11-12T08:10:47.348",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705327,1762935047358,-540.48769431,0.00039178,20,"2025-11-12T08:10:47.358",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705328,1762935047367,-387.80511071,0.00039178,20,"2025-11-12T08:10:47.367",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705329,1762935047376,-465.74630554,0.00039178,20,"2025-11-12T08:10:47.376",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705330,1762935047386,-500.0,0.00039178,20,"2025-11-12T08:10:47.386",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705331,1762935047395,-295.97041955,0.00039178,20,"2025-11-12T08:10:47.395",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705332,1762935047405,-211.15573173,0.00039178,20,"2025-11-12T08:10:47.405",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705333,1762935047414,-500.0,0.00039178,20,"2025-11-12T08:10:47.414",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705334,1762935047423,-378.52703323,0.00039178,20,"2025-11-12T08:10:47.423",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705335,1762935047433,-500.0,0.00039178,20,"2025-11-12T08:10:47.433",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705336,1762935047442,-500.0,0.00039178,20,"2025-11-12T08:10:47.442",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705337,1762935047452,-500.0,0.00039178,20,"2025-11-12T08:10:47.452",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705338,1762935047461,-500.0,0.00039178,20,"2025-11-12T08:10:47.461",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705339,1762935047471,-500.0,0.00039178,20,"2025-11-12T08:10:47.471",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705340,1762935047481,-527.76484568,0.00039178,20,"2025-11-12T08:10:47.481",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705341,1762935047490,-500.0,0.00039178,20,"2025-11-12T08:10:47.490",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705342,1762935047499,-500.0,0.00039178,20,"2025-11-12T08:10:47.499",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705343,1762935047509,-500.0,0.00039178,20,"2025-11-12T08:10:47.509",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705344,1762935047518,-500.0,0.00039178,20,"2025-11-12T08:10:47.518",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705345,1762935047529,-499.8143695,0.00039178,20,"2025-11-12T08:10:47.529",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705346,1762935047538,-500.0,0.00039178,20,"2025-11-12T08:10:47.538",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705347,1762935047547,-416.86477878,0.00039178,20,"2025-11-12T08:10:47.547",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705348,1762935047557,-540.31271557,0.00039178,20,"2025-11-12T08:10:47.557",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705349,1762935047567,-500.0,0.00039178,20,"2025-11-12T08:10:47.567",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705350,1762935047576,-500.0,0.00039178,20,"2025-11-12T08:10:47.576",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705351,1762935047586,-500.0,0.00039178,20,"2025-11-12T08:10:47.586",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705352,1762935047595,-500.0,0.00039178,20,"2025-11-12T08:10:47.595",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705353,1762935047605,-500.0,0.00039178,20,"2025-11-12T08:10:47.605",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705354,1762935047614,-500.0,0.00039178,20,"2025-11-12T08:10:47.614",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705355,1762935047625,-500.0,0.00039178,20,"2025-11-12T08:10:47.625",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705356,1762935047636,-500.0,0.00039178,20,"2025-11-12T08:10:47.636",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705357,1762935047645,-500.0,0.00039178,20,"2025-11-12T08:10:47.645",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705358,1762935047654,-500.0,0.00039178,20,"2025-11-12T08:10:47.654",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705359,1762935047664,-585.61,0.00039178,20,"2025-11-12T08:10:47.664",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705360,1762935047674,-585.61,0.00039178,20,"2025-11-12T08:10:47.674",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705361,1762935047684,-585.61,0.00039178,20,"2025-11-12T08:10:47.684",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705362,1762935047693,-585.61,0.00039178,20,"2025-11-12T08:10:47.693",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705363,1762935047705,-585.61,0.00039178,20,"2025-11-12T08:10:47.705",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705364,1762935047714,-500.0,0.00039178,20,"2025-11-12T08:10:47.714",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705365,1762935047724,-500.0,0.00039178,20,"2025-11-12T08:10:47.724",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705366,1762935047733,-500.0,0.00039178,20,"2025-11-12T08:10:47.733",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705367,1762935047743,-500.0,0.00039178,20,"2025-11-12T08:10:47.743",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705368,1762935047756,-500.0,0.00039178,20,"2025-11-12T08:10:47.756",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705369,1762935047765,-500.0,0.00039178,20,"2025-11-12T08:10:47.765",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705370,1762935047774,-627.13013756,0.00039178,20,"2025-11-12T08:10:47.774",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705371,1762935047784,-500.0,0.00039178,20,"2025-11-12T08:10:47.784",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705372,1762935047795,-500.0,0.00039178,20,"2025-11-12T08:10:47.795",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705373,1762935047804,-500.0,0.00039178,20,"2025-11-12T08:10:47.804",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705374,1762935047813,-545.99643059,0.00039178,20,"2025-11-12T08:10:47.813",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705375,1762935047825,-500.0,0.00039178,20,"2025-11-12T08:10:47.825",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705376,1762935047835,-271.76495714,0.00039178,20,"2025-11-12T08:10:47.835",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705377,1762935047844,-500.0,0.00039178,20,"2025-11-12T08:10:47.844",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705378,1762935047854,-500.0,0.00039178,20,"2025-11-12T08:10:47.854",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705379,1762935047865,-500.0,0.00039178,20,"2025-11-12T08:10:47.865",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705380,1762935047874,-500.0,0.00039178,20,"2025-11-12T08:10:47.874",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705381,1762935047884,-500.0,0.00039178,20,"2025-11-12T08:10:47.884",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705382,1762935047895,-500.0,0.00039178,20,"2025-11-12T08:10:47.895",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705383,1762935047905,-500.0,0.00039178,20,"2025-11-12T08:10:47.905",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705384,1762935047915,-500.0,0.00039178,20,"2025-11-12T08:10:47.915",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705385,1762935047925,-500.0,0.00039178,20,"2025-11-12T08:10:47.925",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705386,1762935047935,-526.05253746,0.00039178,20,"2025-11-12T08:10:47.935",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705387,1762935047944,-529.09218094,0.00039178,30,"2025-11-12T08:10:47.944",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705388,1762935047955,-291.87411485,0.00039178,20,"2025-11-12T08:10:47.955",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705389,1762935047964,-500.0,0.00039178,20,"2025-11-12T08:10:47.964",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705390,1762935047975,-510.84783707,0.00039178,20,"2025-11-12T08:10:47.975",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705391,1762935047984,-500.0,0.00039178,20,"2025-11-12T08:10:47.984",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705392,1762935047993,-214.09006265,0.00039178,20,"2025-11-12T08:10:47.993",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705393,1762935048003,-435.15917912,0.00039178,20,"2025-11-12T08:10:48.003",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705394,1762935048012,-513.77945621,0.00039178,20,"2025-11-12T08:10:48.012",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705395,1762935048022,-500.0,0.00039178,20,"2025-11-12T08:10:48.022",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705396,1762935048032,-500.0,0.00039178,20,"2025-11-12T08:10:48.032",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705397,1762935048041,-500.0,0.00039178,20,"2025-11-12T08:10:48.041",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705398,1762935048050,-500.0,0.00039178,20,"2025-11-12T08:10:48.050",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705399,1762935048060,-500.0,0.00039178,20,"2025-11-12T08:10:48.060",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705400,1762935048069,-500.0,0.00039178,20,"2025-11-12T08:10:48.069",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705401,1762935048079,-500.0,0.00039178,20,"2025-11-12T08:10:48.079",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705402,1762935048088,-500.0,0.00039178,20,"2025-11-12T08:10:48.088",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705403,1762935048097,-500.0,0.00039178,20,"2025-11-12T08:10:48.097",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705404,1762935048107,-500.0,0.00039178,20,"2025-11-12T08:10:48.107",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705405,1762935048117,-500.0,0.00039178,20,"2025-11-12T08:10:48.117",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705406,1762935048126,-500.0,0.00039178,20,"2025-11-12T08:10:48.126",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705407,1762935048136,-500.0,0.00039178,20,"2025-11-12T08:10:48.136",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705408,1762935048146,-500.0,0.00039178,20,"2025-11-12T08:10:48.146",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705409,1762935048155,-500.0,0.00039178,20,"2025-11-12T08:10:48.155",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705410,1762935048165,-390.0,0.00039178,20,"2025-11-12T08:10:48.165",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705411,1762935048174,-555.82,0.00039178,20,"2025-11-12T08:10:48.174",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705412,1762935048184,-555.82,0.00039178,20,"2025-11-12T08:10:48.184",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705413,1762935048194,-555.82,0.00039178,20,"2025-11-12T08:10:48.194",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705414,1762935048205,-555.82,0.00039178,20,"2025-11-12T08:10:48.205",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705415,1762935048215,-555.82,0.00039178,20,"2025-11-12T08:10:48.215",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705416,1762935048224,-570.32347487,0.00039178,20,"2025-11-12T08:10:48.224",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705417,1762935048234,-611.94627296,0.00039178,20,"2025-11-12T08:10:48.234",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705418,1762935048244,-1000.0,0.00039178,2,"2025-11-12T08:10:48.244",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705419,1762935048253,-1000.0,0.00039178,2,"2025-11-12T08:10:48.253",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705420,1762935048263,-1000.0,0.00039178,2,"2025-11-12T08:10:48.263",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705421,1762935048273,-500.0,0.00039178,20,"2025-11-12T08:10:48.273",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705422,1762935048283,-524.58809439,0.00039178,20,"2025-11-12T08:10:48.283",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705423,1762935048292,-500.0,0.00039178,20,"2025-11-12T08:10:48.292",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705424,1762935048301,-500.0,0.00039178,20,"2025-11-12T08:10:48.301",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705425,1762935048311,-500.0,0.00039178,20,"2025-11-12T08:10:48.311",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705426,1762935048320,-500.0,0.00039178,20,"2025-11-12T08:10:48.320",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705427,1762935048329,-500.0,0.00039178,20,"2025-11-12T08:10:48.329",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705428,1762935048339,-500.0,0.00039178,20,"2025-11-12T08:10:48.339",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705429,1762935048348,-500.0,0.00039178,20,"2025-11-12T08:10:48.348",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705430,1762935048358,-500.0,0.00039178,20,"2025-11-12T08:10:48.358",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705431,1762935048367,-500.0,0.00039178,20,"2025-11-12T08:10:48.367",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705432,1762935048377,-500.0,0.00039178,20,"2025-11-12T08:10:48.377",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705433,1762935048387,-172.73946615,0.00039178,20,"2025-11-12T08:10:48.387",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705434,1762935048397,-500.0,0.00039178,20,"2025-11-12T08:10:48.397",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705435,1762935048406,-606.2776745,0.00039178,20,"2025-11-12T08:10:48.406",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705436,1762935048416,-500.0,0.00039178,20,"2025-11-12T08:10:48.416",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705437,1762935048426,-500.0,0.00039178,20,"2025-11-12T08:10:48.426",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705438,1762935048436,-500.0,0.00039178,20,"2025-11-12T08:10:48.436",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705439,1762935048446,-560.46829702,0.00039178,20,"2025-11-12T08:10:48.446",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705440,1762935048457,-500.0,0.00039178,20,"2025-11-12T08:10:48.457",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705441,1762935048468,-500.0,0.00039178,20,"2025-11-12T08:10:48.468",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705442,1762935048478,-500.0,0.00039178,20,"2025-11-12T08:10:48.478",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705443,1762935048487,-500.0,0.00039178,20,"2025-11-12T08:10:48.487",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705444,1762935048497,-155.54364503,0.00039178,7,"2025-11-12T08:10:48.497",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705445,1762935048506,-510.04237982,0.00039178,20,"2025-11-12T08:10:48.506",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705446,1762935048516,-500.0,0.00039178,20,"2025-11-12T08:10:48.516",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705447,1762935048525,-305.5142853,0.00039178,20,"2025-11-12T08:10:48.525",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705448,1762935048535,-500.0,0.00039178,20,"2025-11-12T08:10:48.535",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705449,1762935048544,-500.0,0.00039178,20,"2025-11-12T08:10:48.544",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705450,1762935048554,-500.0,0.00039178,20,"2025-11-12T08:10:48.554",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705451,1762935048564,-500.0,0.00039178,20,"2025-11-12T08:10:48.564",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705452,1762935048574,-500.0,0.00039178,20,"2025-11-12T08:10:48.574",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705453,1762935048584,-500.0,0.00039178,20,"2025-11-12T08:10:48.584",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705454,1762935048593,-500.0,0.00039178,20,"2025-11-12T08:10:48.593",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705455,1762935048603,-500.0,0.00039178,20,"2025-11-12T08:10:48.603",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705456,1762935048613,-500.0,0.00039178,20,"2025-11-12T08:10:48.613",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705457,1762935048623,-500.0,0.00039178,20,"2025-11-12T08:10:48.623",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705458,1762935048633,-500.0,0.00039178,20,"2025-11-12T08:10:48.633",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705459,1762935048642,-500.0,0.00039178,20,"2025-11-12T08:10:48.642",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705460,1762935048652,-535.20919681,0.00039178,20,"2025-11-12T08:10:48.652",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705461,1762935048662,-247.66170784,0.00039178,20,"2025-11-12T08:10:48.662",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705462,1762935048671,-500.0,0.00039178,20,"2025-11-12T08:10:48.671",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705463,1762935048681,-505.82963849,0.00039178,20,"2025-11-12T08:10:48.681",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705464,1762935048691,-523.24567319,0.00039178,7,"2025-11-12T08:10:48.691",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705465,1762935048700,-500.0,0.00039178,20,"2025-11-12T08:10:48.700",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705466,1762935048711,-500.0,0.00039178,20,"2025-11-12T08:10:48.711",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705467,1762935048721,-500.0,0.00039178,20,"2025-11-12T08:10:48.721",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705468,1762935048731,-500.0,0.00039178,20,"2025-11-12T08:10:48.731",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705469,1762935048740,-604.658152,0.00039178,20,"2025-11-12T08:10:48.740",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705470,1762935048754,-342.97822757,0.00039178,20,"2025-11-12T08:10:48.754",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705471,1762935049268,-167.23418354,0.00038,120,"2025-11-12T08:10:49.268",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705472,1762935049279,-175.83400381,0.00039178,20,"2025-11-12T08:10:49.279",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705473,1762935049288,-500.0,0.00039178,20,"2025-11-12T08:10:49.288",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705474,1762935049298,-500.0,0.00039178,20,"2025-11-12T08:10:49.298",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705475,1762935049308,-500.0,0.00039178,20,"2025-11-12T08:10:49.308",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705476,1762935049317,-520.88732469,0.00039178,20,"2025-11-12T08:10:49.317",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705477,1762935049327,-453.52575133,0.00039178,20,"2025-11-12T08:10:49.327",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705478,1762935049338,-328.51207874,0.00039178,20,"2025-11-12T08:10:49.338",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705479,1762935049348,-500.0,0.00039178,20,"2025-11-12T08:10:49.348",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705480,1762935049358,-500.0,0.00039178,20,"2025-11-12T08:10:49.358",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705481,1762935049367,-500.0,0.00039178,20,"2025-11-12T08:10:49.367",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705482,1762935049377,-500.0,0.00039178,20,"2025-11-12T08:10:49.377",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705483,1762935049386,-49.20931241,0.00039178,20,"2025-11-12T08:10:49.386",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705484,1762935049423,-343.59599999,0.00039178,20,"2025-11-12T08:10:49.423",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705503,1762935753266,162.2,0.0001923,2,"2025-11-12T08:22:33.266",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705506,1762936011946,5000.00908174,0.000162,5,"2025-11-12T08:26:51.946",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705509,1762936121574,151.4,0.00013699,2,"2025-11-12T08:28:41.574",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705510,1762936121981,151.4,0.00020951,2,"2025-11-12T08:28:41.981",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705524,1762936232194,-162.2,0.00022925,2,"2025-11-12T08:30:32.194",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705525,1762936232205,-162.2,0.0002662,2,"2025-11-12T08:30:32.205",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705526,1762936232218,-151.4,0.00028203,2,"2025-11-12T08:30:32.218",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705527,1762936232227,-191.05,0.0002905,30,"2025-11-12T08:30:32.227",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705528,1762936232237,-162.2,0.00030316,2,"2025-11-12T08:30:32.237",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705529,1762936232248,-191.05,0.00031613,30,"2025-11-12T08:30:32.248",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705530,1762936232257,-4766.19408182,0.000328,2,"2025-11-12T08:30:32.257",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705531,1762936232267,-162.2,0.00034011,2,"2025-11-12T08:30:32.267",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705532,1762936232276,-191.05,0.00034177,30,"2025-11-12T08:30:32.276",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705533,1762936232285,-111.3637013,0.00034618,2,"2025-11-12T08:30:32.285",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705534,1762936234229,-67.0362987,0.00034618,2,"2025-11-12T08:30:34.229",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705537,1762936237997,-613.1397191,0.00035,120,"2025-11-12T08:30:37.997",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705538,1762936238009,-151.4,0.00035455,2,"2025-11-12T08:30:38.009",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705539,1762936238018,-775.641899,0.00036128,2,"2025-11-12T08:30:38.018",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705540,1762936238029,-615.59,0.00036136,2,"2025-11-12T08:30:38.029",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705541,1762936238038,-155.64,0.00036221,2,"2025-11-12T08:30:38.038",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705542,1762936238046,-160.0,0.0003631,30,"2025-11-12T08:30:38.046",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705543,1762936238055,-400.0,0.00036499,3,"2025-11-12T08:30:38.055",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705544,1762936238065,-1593.71301159,0.000365,120,"2025-11-12T08:30:38.065",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705545,1762936238076,-267.59,0.0003667,120,"2025-11-12T08:30:38.076",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705546,1762936238087,-191.05,0.0003674,60,"2025-11-12T08:30:38.087",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705547,1762936238101,-160.0,0.0003687,60,"2025-11-12T08:30:38.101",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705548,1762936238111,-160.0,0.00037,90,"2025-11-12T08:30:38.111",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705549,1762936238121,-4273.57774201,0.0003759,2,"2025-11-12T08:30:38.121",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705550,1762936238134,-162.2,0.00037706,2,"2025-11-12T08:30:38.134",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705551,1762936238144,-478.56668374,0.00037731,2,"2025-11-12T08:30:38.144",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705552,1762936238154,-4029.58,0.0003776,2,"2025-11-12T08:30:38.154",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705553,1762936238164,-353.86,0.00037777,14,"2025-11-12T08:30:38.164",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705554,1762936238175,-199.3495691,0.0003788,2,"2025-11-12T08:30:38.175",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705555,1762936238185,-500.0,0.00037904,5,"2025-11-12T08:30:38.185",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705556,1762936238194,-795.11,0.00037905,2,"2025-11-12T08:30:38.194",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705557,1762936238204,-18094.05270977,0.0003797,2,"2025-11-12T08:30:38.204",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705558,1762936238217,-2197.11316772,0.0003797,2,"2025-11-12T08:30:38.217",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705559,1762936238232,-1531.3562485,0.0003797,2,"2025-11-12T08:30:38.232",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705565,1762936240313,-554.60020652,0.0003797,2,"2025-11-12T08:30:40.313",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705566,1762936240324,-295.92201115,0.0003797,2,"2025-11-12T08:30:40.324",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705567,1762936240336,-272.32015735,0.0003797,2,"2025-11-12T08:30:40.336",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705568,1762936240375,-372.24,0.0003797,2,"2025-11-12T08:30:40.375",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705597,1762936242525,188.8313602,0.00034518,2,"2025-11-12T08:30:42.525",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705618,1762936243293,-2000.0,0.0003461,2,"2025-11-12T08:30:43.293",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705619,1762936243303,-2024.8295,0.0003797,2,"2025-11-12T08:30:43.303",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705620,1762936243351,-500.0,0.0003797,2,"2025-11-12T08:30:43.351",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705621,1762936243519,-56806.13686705,0.0003797,2,"2025-11-12T08:30:43.519",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705634,1762936246201,-3293.8874419,0.0003797,2,"2025-11-12T08:30:46.201",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705636,1762936440085,935.9,0.00030137,120,"2025-11-12T08:34:00.085",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705644,1762936700807,201.0,0.00030137,120,"2025-11-12T08:38:20.807",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705648,1762937089721,160.0,0.00021,2,"2025-11-12T08:44:49.721",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705649,1762937112071,159.17,0.00021,3,"2025-11-12T08:45:12.071",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705652,1762937192151,-200.0,0.00034,120,"2025-11-12T08:46:32.151",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705653,1762937192171,-152.0,0.00034099,3,"2025-11-12T08:46:32.171",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705654,1762937192194,-166.66,0.00034618,30,"2025-11-12T08:46:32.194",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705655,1762937192214,-500.0,0.00035066,30,"2025-11-12T08:46:32.214",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705656,1762937192235,-213.31543931,0.00035306,2,"2025-11-12T08:46:32.235",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705657,1762937192255,-152.0,0.00035392,4,"2025-11-12T08:46:32.255",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705658,1762937192275,-181.4484377,0.00035867,15,"2025-11-12T08:46:32.275",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705659,1762937192295,-3661.62099295,0.00036413,2,"2025-11-12T08:46:32.295",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705660,1762937261362,250.0,0.00017,2,"2025-11-12T08:47:41.362",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705706,1762937432915,-2183.31900705,0.00036413,2,"2025-11-12T08:50:32.915",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705708,1762937432924,-433.0,0.00036417,2,"2025-11-12T08:50:32.924",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705710,1762937432934,-512.44975263,0.00036475,7,"2025-11-12T08:50:32.934",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705712,1762937432943,-480.0,0.00036475,7,"2025-11-12T08:50:32.943",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705714,1762937432953,-200.0,0.00036497,2,"2025-11-12T08:50:32.953",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705716,1762937432962,-480.0,0.000365,7,"2025-11-12T08:50:32.962",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705718,1762937432972,-432.0,0.00036522,7,"2025-11-12T08:50:32.972",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705720,1762937432981,-152.0,0.00036684,5,"2025-11-12T08:50:32.981",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705722,1762937432990,-432.0,0.0003674,2,"2025-11-12T08:50:32.990",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705724,1762937432999,-1197.08,0.00036861,30,"2025-11-12T08:50:32.999",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705726,1762937433009,-500.0,0.00036874,30,"2025-11-12T08:50:33.009",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705729,1762937433019,-256.3275,0.00036888,7,"2025-11-12T08:50:33.019",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705731,1762937433028,-212.0,0.0003689,30,"2025-11-12T08:50:33.028",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705733,1762937433039,-168.0,0.000369,2,"2025-11-12T08:50:33.039",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705735,1762937433048,-432.0,0.0003695,120,"2025-11-12T08:50:33.048",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705737,1762937433057,-200.0,0.00037,120,"2025-11-12T08:50:33.057",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705739,1762937433067,-500.0,0.0003703,30,"2025-11-12T08:50:33.067",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705741,1762937433076,-770.00650967,0.00037161,30,"2025-11-12T08:50:33.076",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705743,1762937433086,-499.70073904,0.00037218,2,"2025-11-12T08:50:33.086",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705745,1762937433095,-360.11649161,0.00037283,7,"2025-11-12T08:50:33.095",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705748,1762937433120,-839.88350839,0.00037283,7,"2025-11-12T08:50:33.120",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705751,1762937433131,-6823.2586431,0.00037324,2,"2025-11-12T08:50:33.131",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705753,1762937433141,-480.0,0.00037333,7,"2025-11-12T08:50:33.141",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705755,1762937433151,-500.0,0.00037409,30,"2025-11-12T08:50:33.151",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705757,1762937433160,-311.88,0.00037435,120,"2025-11-12T08:50:33.160",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705759,1762937433169,-500.0,0.00037438,5,"2025-11-12T08:50:33.169",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705761,1762937433178,-335.06489131,0.00037495,2,"2025-11-12T08:50:33.178",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705763,1762937433188,-159.0,0.000375,15,"2025-11-12T08:50:33.188",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705765,1762937433197,-160.0,0.000375,20,"2025-11-12T08:50:33.197",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705767,1762937433207,-3268.2307322,0.00037511,2,"2025-11-12T08:50:33.207",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705769,1762937433216,-168.0,0.00037543,120,"2025-11-12T08:50:33.216",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705771,1762937433225,-800.0,0.00037557,7,"2025-11-12T08:50:33.225",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705773,1762937433235,-500.0,0.00037557,7,"2025-11-12T08:50:33.235",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705775,1762937433246,-1504.65639,0.0003759,2,"2025-11-12T08:50:33.246",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705777,1762937433255,-150.0,0.00037607,2,"2025-11-12T08:50:33.255",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705779,1762937433264,-504.654,0.00037634,49,"2025-11-12T08:50:33.264",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705780,1762937433274,-1330.78795193,0.000377,2,"2025-11-12T08:50:33.274",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705782,1762937433283,-549.74,0.00037781,2,"2025-11-12T08:50:33.283",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705784,1762937433292,-215.44,0.00037781,2,"2025-11-12T08:50:33.292",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705786,1762937433301,-173.33,0.00037781,2,"2025-11-12T08:50:33.301",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705789,1762937433313,-181.41,0.00037781,2,"2025-11-12T08:50:33.313",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705791,1762937433322,-150.58,0.00037781,2,"2025-11-12T08:50:33.322",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705793,1762937433332,-154.11,0.00037781,2,"2025-11-12T08:50:33.332",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705795,1762937433341,-152.85,0.00037781,2,"2025-11-12T08:50:33.341",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705797,1762937433350,-153.05,0.00037781,2,"2025-11-12T08:50:33.350",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705799,1762937433360,-416.24,0.00037781,2,"2025-11-12T08:50:33.360",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705801,1762937433369,-1207.25,0.00037781,2,"2025-11-12T08:50:33.369",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705803,1762937433378,-177.14,0.00037781,2,"2025-11-12T08:50:33.378",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705805,1762937433388,-549.74,0.00037781,2,"2025-11-12T08:50:33.388",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705807,1762937433398,-169.26,0.00037781,2,"2025-11-12T08:50:33.398",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705809,1762937433407,-150.0,0.00037781,2,"2025-11-12T08:50:33.407",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705811,1762937433416,-150.0,0.00037781,2,"2025-11-12T08:50:33.416",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705813,1762937433426,-416.24,0.00037781,2,"2025-11-12T08:50:33.426",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705815,1762937433435,-150.0,0.00037781,2,"2025-11-12T08:50:33.435",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705817,1762937433445,-150.0,0.00037781,2,"2025-11-12T08:50:33.445",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705819,1762937433455,-1207.25,0.00037781,2,"2025-11-12T08:50:33.455",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705821,1762937433464,-549.74,0.00037781,2,"2025-11-12T08:50:33.464",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705823,1762937433474,-169.26,0.00037781,2,"2025-11-12T08:50:33.474",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705825,1762937433483,-177.14,0.00037781,2,"2025-11-12T08:50:33.483",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705827,1762937433492,-150.0,0.00037781,2,"2025-11-12T08:50:33.492",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705829,1762937433502,-150.0,0.00037781,2,"2025-11-12T08:50:33.502",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705831,1762937433511,-416.24,0.00037781,2,"2025-11-12T08:50:33.511",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705833,1762937433521,-150.0,0.00037781,2,"2025-11-12T08:50:33.521",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705835,1762937433531,-150.0,0.00037781,2,"2025-11-12T08:50:33.531",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705837,1762937433540,-150.0,0.00037781,2,"2025-11-12T08:50:33.540",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705839,1762937433550,-1207.25,0.00037781,2,"2025-11-12T08:50:33.550",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705841,1762937433559,-169.26,0.00037781,2,"2025-11-12T08:50:33.559",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705843,1762937433569,-549.74,0.00037781,2,"2025-11-12T08:50:33.569",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705846,1762937433591,-177.14,0.00037781,2,"2025-11-12T08:50:33.591",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705849,1762937433609,-150.0,0.00037781,2,"2025-11-12T08:50:33.609",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705852,1762937433625,-416.24,0.00037781,2,"2025-11-12T08:50:33.625",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705854,1762937433638,-150.0,0.00037781,2,"2025-11-12T08:50:33.638",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705857,1762937433654,-173.85338264,0.000378,120,"2025-11-12T08:50:33.654",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705859,1762937433669,-2500.0,0.000378,2,"2025-11-12T08:50:33.669",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705862,1762937433687,-1116.30638279,0.000378,2,"2025-11-12T08:50:33.687",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705865,1762937433703,-1000.0,0.000378,2,"2025-11-12T08:50:33.703",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705867,1762937433717,-166.42500665,0.000378,2,"2025-11-12T08:50:33.717",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705870,1762937433729,-1949.95919374,0.000378,2,"2025-11-12T08:50:33.729",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705872,1762937433744,-4628.27,0.00037873,2,"2025-11-12T08:50:33.744",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705875,1762937433758,-151.0,0.00037877,2,"2025-11-12T08:50:33.758",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705877,1762937433772,-151.0,0.00037877,2,"2025-11-12T08:50:33.772",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705880,1762937433789,-151.0,0.00037877,2,"2025-11-12T08:50:33.789",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705883,1762937433803,-151.0,0.00037877,2,"2025-11-12T08:50:33.803",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705885,1762937433817,-151.0,0.00037877,2,"2025-11-12T08:50:33.817",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705888,1762937433832,-151.0,0.00037877,2,"2025-11-12T08:50:33.832",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705890,1762937433846,-151.0,0.00037877,2,"2025-11-12T08:50:33.846",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705893,1762937433861,-151.0,0.00037877,2,"2025-11-12T08:50:33.861",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705895,1762937433874,-151.0,0.00037877,2,"2025-11-12T08:50:33.874",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705898,1762937433889,-151.0,0.00037877,2,"2025-11-12T08:50:33.889",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705901,1762937433909,-151.0,0.00037877,2,"2025-11-12T08:50:33.909",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705904,1762937433926,-151.0,0.00037877,2,"2025-11-12T08:50:33.926",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705906,1762937433939,-151.0,0.00037877,2,"2025-11-12T08:50:33.939",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705909,1762937433950,-151.0,0.00037877,2,"2025-11-12T08:50:33.950",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705911,1762937433962,-151.0,0.00037877,2,"2025-11-12T08:50:33.962",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705914,1762937433980,-151.0,0.00037877,2,"2025-11-12T08:50:33.980",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705916,1762937433991,-151.0,0.00037877,2,"2025-11-12T08:50:33.991",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705918,1762937434003,-151.0,0.00037877,2,"2025-11-12T08:50:34.003",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705921,1762937434015,-151.0,0.00037877,2,"2025-11-12T08:50:34.015",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705924,1762937434035,-151.0,0.00037877,2,"2025-11-12T08:50:34.035",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705926,1762937434048,-151.0,0.00037877,2,"2025-11-12T08:50:34.048",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705928,1762937434060,-151.0,0.00037877,2,"2025-11-12T08:50:34.060",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705931,1762937434071,-151.0,0.00037877,2,"2025-11-12T08:50:34.071",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705933,1762937434084,-151.0,0.00037877,2,"2025-11-12T08:50:34.084",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705936,1762937434106,-240.89319949,0.00037877,2,"2025-11-12T08:50:34.106",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705939,1762937434119,-151.0,0.00037877,2,"2025-11-12T08:50:34.119",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705941,1762937434133,-151.0,0.00037877,2,"2025-11-12T08:50:34.133",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705944,1762937434148,-151.0,0.00037877,2,"2025-11-12T08:50:34.148",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705946,1762937434162,-151.0,0.00037877,2,"2025-11-12T08:50:34.162",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705949,1762937434175,-151.0,0.00037877,2,"2025-11-12T08:50:34.175",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705951,1762937434188,-500.0,0.00037899,15,"2025-11-12T08:50:34.188",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705954,1762937434201,-500.0,0.00037899,15,"2025-11-12T08:50:34.201",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705956,1762937434214,-500.0,0.00037899,15,"2025-11-12T08:50:34.214",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705958,1762937434226,-500.0,0.00037899,15,"2025-11-12T08:50:34.226",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705960,1762937434241,-500.0,0.00037899,15,"2025-11-12T08:50:34.241",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705963,1762937434254,-500.0,0.00037899,15,"2025-11-12T08:50:34.254",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705965,1762937434265,-500.0,0.00037899,15,"2025-11-12T08:50:34.265",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705967,1762937434277,-500.0,0.00037899,15,"2025-11-12T08:50:34.277",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705970,1762937434290,-500.0,0.00037899,15,"2025-11-12T08:50:34.290",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705972,1762937434302,-500.0,0.00037899,15,"2025-11-12T08:50:34.302",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705974,1762937434315,-500.0,0.00037899,15,"2025-11-12T08:50:34.315",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705977,1762937434326,-500.0,0.00037899,15,"2025-11-12T08:50:34.326",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705979,1762937434338,-500.0,0.00037899,15,"2025-11-12T08:50:34.338",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705981,1762937434349,-500.0,0.00037899,15,"2025-11-12T08:50:34.349",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705983,1762937434361,-500.0,0.00037899,15,"2025-11-12T08:50:34.361",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705986,1762937434374,-500.0,0.00037899,15,"2025-11-12T08:50:34.374",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705988,1762937434386,-500.0,0.00037899,15,"2025-11-12T08:50:34.386",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705991,1762937434399,-500.0,0.00037899,15,"2025-11-12T08:50:34.399",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705993,1762937434411,-500.0,0.00037899,15,"2025-11-12T08:50:34.411",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705995,1762937434423,-500.0,0.00037899,15,"2025-11-12T08:50:34.423",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393705998,1762937434435,-500.0,0.00037899,15,"2025-11-12T08:50:34.435",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706000,1762937434447,-500.0,0.00037899,15,"2025-11-12T08:50:34.447",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706002,1762937434459,-354.89922631,0.00037899,15,"2025-11-12T08:50:34.459",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706005,1762937434472,-500.0,0.00037899,15,"2025-11-12T08:50:34.472",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706007,1762937434484,-500.0,0.00037899,15,"2025-11-12T08:50:34.484",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706009,1762937434496,-550.0,0.00037899,15,"2025-11-12T08:50:34.496",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706011,1762937434508,-500.0,0.00037899,15,"2025-11-12T08:50:34.508",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706012,1762937434521,-500.0,0.00037899,15,"2025-11-12T08:50:34.521",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706013,1762937434533,-500.0,0.00037899,15,"2025-11-12T08:50:34.533",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706014,1762937434545,-500.0,0.00037899,15,"2025-11-12T08:50:34.545",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706015,1762937434558,-500.0,0.00037899,15,"2025-11-12T08:50:34.558",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706016,1762937434571,-500.0,0.00037899,15,"2025-11-12T08:50:34.571",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706017,1762937434587,-500.0,0.00037899,15,"2025-11-12T08:50:34.587",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706020,1762937434599,-500.0,0.00037899,15,"2025-11-12T08:50:34.599",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706022,1762937434612,-500.0,0.00037899,15,"2025-11-12T08:50:34.612",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706024,1762937434624,-500.0,0.00037899,15,"2025-11-12T08:50:34.624",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706026,1762937434636,-330.54026674,0.00037899,15,"2025-11-12T08:50:34.636",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706029,1762937434649,-500.0,0.00037899,15,"2025-11-12T08:50:34.649",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706031,1762937434661,-500.0,0.00037899,15,"2025-11-12T08:50:34.661",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706033,1762937434673,-500.0,0.00037899,15,"2025-11-12T08:50:34.673",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706036,1762937434685,-500.0,0.00037899,15,"2025-11-12T08:50:34.685",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706038,1762937434697,-500.0,0.00037899,15,"2025-11-12T08:50:34.697",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706040,1762937434709,-500.0,0.00037899,15,"2025-11-12T08:50:34.709",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706043,1762937434721,-500.0,0.00037899,15,"2025-11-12T08:50:34.721",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706045,1762937434733,-500.0,0.00037899,15,"2025-11-12T08:50:34.733",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706047,1762937434746,-500.0,0.00037899,15,"2025-11-12T08:50:34.746",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706050,1762937434758,-500.0,0.00037899,15,"2025-11-12T08:50:34.758",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706052,1762937434770,-500.0,0.00037899,15,"2025-11-12T08:50:34.770",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706054,1762937434781,-233.29,0.00037899,7,"2025-11-12T08:50:34.781",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706057,1762937434794,-500.0,0.00037899,15,"2025-11-12T08:50:34.794",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706059,1762937434806,-500.0,0.00037899,15,"2025-11-12T08:50:34.806",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706061,1762937434818,-500.0,0.00037899,15,"2025-11-12T08:50:34.818",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706064,1762937434830,-500.0,0.00037899,15,"2025-11-12T08:50:34.830",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706066,1762937434842,-77005.70478459,0.000379,2,"2025-11-12T08:50:34.842",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706069,1762937434858,-17088.28031495,0.000379,2,"2025-11-12T08:50:34.858",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706142,1762937438223,-62418.16262714,0.000379,2,"2025-11-12T08:50:38.223",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706143,1762937438378,-263487.85227332,0.000379,2,"2025-11-12T08:50:38.378",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706144,1762937438388,-150.0,0.000379,120,"2025-11-12T08:50:38.388",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706145,1762937438397,-386.45604132,0.00037905,2,"2025-11-12T08:50:38.397",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706146,1762937438407,-1949.95919372,0.00037944,2,"2025-11-12T08:50:38.407",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706147,1762937438417,-1116.30638275,0.00037945,2,"2025-11-12T08:50:38.417",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706148,1762937438427,-1000.0,0.0003796,4,"2025-11-12T08:50:38.427",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706149,1762937438436,-1000.0,0.0003796,10,"2025-11-12T08:50:38.436",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706150,1762937438446,-2289.05479407,0.0003797,2,"2025-11-12T08:50:38.446",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706151,1762937438456,-200.0,0.0003797,2,"2025-11-12T08:50:38.456",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706152,1762937438466,-509.10429346,0.00037973,5,"2025-11-12T08:50:38.466",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706153,1762937438476,-152.0,0.00037976,6,"2025-11-12T08:50:38.476",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706155,1762937438489,-160.98,0.00037999,2,"2025-11-12T08:50:38.489",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706157,1762937438498,-15368.19613051,0.00038,2,"2025-11-12T08:50:38.498",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706159,1762937438508,-76497.02472379,0.00038,2,"2025-11-12T08:50:38.508",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706161,1762937438518,-455.0,0.00038,30,"2025-11-12T08:50:38.518",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706163,1762937438528,-873.42724838,0.00038,2,"2025-11-12T08:50:38.528",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706165,1762937438538,-840.382705,0.00038011,2,"2025-11-12T08:50:38.538",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706167,1762937438548,-200.0,0.0003802,2,"2025-11-12T08:50:38.548",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706169,1762937438557,-6378.31527203,0.00038048,3,"2025-11-12T08:50:38.557",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706171,1762937438567,-293.8,0.00038049,2,"2025-11-12T08:50:38.567",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706173,1762937438579,-999.0,0.00038057,3,"2025-11-12T08:50:38.579",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706175,1762937438589,-1949.95919372,0.00038089,2,"2025-11-12T08:50:38.589",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706177,1762937438600,-1116.30638275,0.00038089,2,"2025-11-12T08:50:38.600",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706179,1762937438610,-1179.65179145,0.000381,2,"2025-11-12T08:50:38.610",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706181,1762937438621,-1200.0,0.00038105,7,"2025-11-12T08:50:38.621",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706183,1762937438631,-153.59012997,0.00038137,30,"2025-11-12T08:50:38.631",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706185,1762937438641,-250.0,0.00038164,2,"2025-11-12T08:50:38.641",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706187,1762937438651,-168.0,0.00038182,7,"2025-11-12T08:50:38.651",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706189,1762937438662,-2000.0,0.00038201,120,"2025-11-12T08:50:38.662",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706191,1762937438672,-1949.95919372,0.00038233,2,"2025-11-12T08:50:38.672",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706193,1762937438682,-1116.30638275,0.00038234,2,"2025-11-12T08:50:38.682",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706195,1762937438694,-6378.31527203,0.00038249,3,"2025-11-12T08:50:38.694",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706197,1762937438703,-19134.9458161,0.00038259,3,"2025-11-12T08:50:38.703",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706199,1762937438713,-1000.0,0.00038269,2,"2025-11-12T08:50:38.713",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706201,1762937438724,-30167.4482,0.00038269,2,"2025-11-12T08:50:38.724",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706203,1762937438734,-1000.0,0.00038269,120,"2025-11-12T08:50:38.734",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706205,1762937438743,-153.59012997,0.00038329,30,"2025-11-12T08:50:38.743",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706207,1762937438753,-200.0,0.0003835,2,"2025-11-12T08:50:38.753",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706209,1762937438762,-1000.0,0.00038356,120,"2025-11-12T08:50:38.762",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706211,1762937438772,-12756.6305441,0.0003836,3,"2025-11-12T08:50:38.772",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706213,1762937438782,-150.0,0.00038362,7,"2025-11-12T08:50:38.782",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706215,1762937438793,-16713.51,0.0003837,2,"2025-11-12T08:50:38.793",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706217,1762937438803,-1949.95919372,0.00038378,2,"2025-11-12T08:50:38.803",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706219,1762937438813,-1116.30638275,0.00038378,2,"2025-11-12T08:50:38.813",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706221,1762937438823,-800.0,0.00038379,7,"2025-11-12T08:50:38.823",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706223,1762937438833,-500.0,0.00038379,7,"2025-11-12T08:50:38.833",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706225,1762937438843,-1000.0,0.00038394,120,"2025-11-12T08:50:38.843",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706227,1762937438853,-500.0,0.000384,14,"2025-11-12T08:50:38.853",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706229,1762937438863,-6378.31527203,0.00038402,3,"2025-11-12T08:50:38.863",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706231,1762937438874,-417.0,0.00038429,120,"2025-11-12T08:50:38.874",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706233,1762937438884,-1000.0,0.00038431,120,"2025-11-12T08:50:38.884",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706235,1762937438894,-277.9739007,0.00038436,10,"2025-11-12T08:50:38.894",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706237,1762937438905,-150.0,0.00038436,10,"2025-11-12T08:50:38.905",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706240,1762937438916,-150.0,0.00038436,2,"2025-11-12T08:50:38.916",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706242,1762937438926,-150.0,0.00038436,10,"2025-11-12T08:50:38.926",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706244,1762937438935,-150.0,0.00038436,10,"2025-11-12T08:50:38.935",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706246,1762937438945,-233.29,0.00038447,8,"2025-11-12T08:50:38.945",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706248,1762937438955,-1000.0,0.00038468,120,"2025-11-12T08:50:38.955",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706250,1762937438965,-1000.0,0.000385,120,"2025-11-12T08:50:38.965",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706252,1762937438975,-1100.0,0.000385,14,"2025-11-12T08:50:38.975",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706254,1762937438986,-1000.0,0.00038506,120,"2025-11-12T08:50:38.986",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706256,1762937438996,-1116.30638275,0.00038523,2,"2025-11-12T08:50:38.996",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706258,1762937439006,-1000.0,0.00038543,120,"2025-11-12T08:50:39.006",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706260,1762937439016,-153.59012997,0.00038548,30,"2025-11-12T08:50:39.016",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706262,1762937439026,-150.0,0.00038555,120,"2025-11-12T08:50:39.026",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706264,1762937439036,-6378.31527203,0.00038563,3,"2025-11-12T08:50:39.036",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706266,1762937439045,-150.0,0.00038573,10,"2025-11-12T08:50:39.045",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706268,1762937439055,-150.0,0.00038573,10,"2025-11-12T08:50:39.055",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706270,1762937439065,-500.0,0.00038573,10,"2025-11-12T08:50:39.065",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706273,1762937439086,-500.0,0.00038573,10,"2025-11-12T08:50:39.086",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706275,1762937439097,-150.0,0.00038573,60,"2025-11-12T08:50:39.097",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706277,1762937439108,-150.0,0.00038573,10,"2025-11-12T08:50:39.108",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706279,1762937439119,-150.0,0.00038573,2,"2025-11-12T08:50:39.119",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706281,1762937439131,-668.0,0.00038573,10,"2025-11-12T08:50:39.131",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706283,1762937439141,-500.0,0.00038573,120,"2025-11-12T08:50:39.141",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706286,1762937439151,-150.0,0.00038573,60,"2025-11-12T08:50:39.151",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706288,1762937439163,-152.0,0.00038575,24,"2025-11-12T08:50:39.163",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706290,1762937439174,-1000.0,0.0003858,120,"2025-11-12T08:50:39.174",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706292,1762937439185,-1504.6564,0.0003859,2,"2025-11-12T08:50:39.185",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706294,1762937439194,-1600.0,0.000386,14,"2025-11-12T08:50:39.194",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706296,1762937439205,-1000.0,0.00038618,120,"2025-11-12T08:50:39.205",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706298,1762937439215,-455.0,0.0003863,90,"2025-11-12T08:50:39.215",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706300,1762937439225,-1000.0,0.00038655,120,"2025-11-12T08:50:39.225",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706301,1762937439235,-500.0,0.00038659,15,"2025-11-12T08:50:39.235",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706302,1762937439246,-241.01393139,0.00038659,15,"2025-11-12T08:50:39.246",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706303,1762937439257,-304.98641733,0.00038659,15,"2025-11-12T08:50:39.257",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706304,1762937439267,-483.6277867,0.00038659,15,"2025-11-12T08:50:39.267",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706305,1762937439278,-295.1315023,0.00038659,15,"2025-11-12T08:50:39.278",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706306,1762937439288,-1116.30638275,0.00038667,2,"2025-11-12T08:50:39.288",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706307,1762937439299,-284.7786349,0.00038668,7,"2025-11-12T08:50:39.299",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706308,1762937439310,-152.0,0.00038668,7,"2025-11-12T08:50:39.310",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706310,1762937439320,-152.0,0.00038668,7,"2025-11-12T08:50:39.320",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706311,1762937439331,-152.0,0.00038668,7,"2025-11-12T08:50:39.331",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706312,1762937439342,-152.0,0.00038668,7,"2025-11-12T08:50:39.342",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706313,1762937439353,-152.0,0.00038668,7,"2025-11-12T08:50:39.353",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706314,1762937439363,-152.0,0.00038668,7,"2025-11-12T08:50:39.363",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706315,1762937439373,-152.0,0.00038668,7,"2025-11-12T08:50:39.373",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706316,1762937439384,-827.0,0.00038668,7,"2025-11-12T08:50:39.384",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706317,1762937439394,-290.0009825,0.00038668,7,"2025-11-12T08:50:39.394",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706318,1762937439405,-827.0,0.00038668,7,"2025-11-12T08:50:39.405",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706319,1762937439416,-827.0,0.00038668,7,"2025-11-12T08:50:39.416",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706320,1762937439426,-827.0,0.00038668,7,"2025-11-12T08:50:39.426",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706321,1762937439437,-827.0,0.00038668,7,"2025-11-12T08:50:39.437",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706322,1762937439447,-827.0,0.00038668,7,"2025-11-12T08:50:39.447",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706323,1762937439457,-888.12140927,0.00038668,7,"2025-11-12T08:50:39.457",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706324,1762937439467,-1683.0,0.00038675,5,"2025-11-12T08:50:39.467",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706325,1762937439478,-6378.31527203,0.00038677,3,"2025-11-12T08:50:39.478",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706326,1762937439488,-200.0,0.00038685,28,"2025-11-12T08:50:39.488",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706327,1762937439498,-6378.31527203,0.0003869,3,"2025-11-12T08:50:39.498",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706328,1762937439508,-1000.0,0.00038692,120,"2025-11-12T08:50:39.508",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706329,1762937439518,-6378.31527203,0.000387,3,"2025-11-12T08:50:39.518",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706330,1762937439528,-500.0,0.000387,120,"2025-11-12T08:50:39.528",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706331,1762937439539,-500.0,0.000387,120,"2025-11-12T08:50:39.539",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706332,1762937439548,-500.0,0.000387,120,"2025-11-12T08:50:39.548",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706333,1762937439558,-500.0,0.000387,120,"2025-11-12T08:50:39.558",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706334,1762937439567,-500.0,0.000387,120,"2025-11-12T08:50:39.567",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706335,1762937439580,-500.0,0.000387,120,"2025-11-12T08:50:39.580",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706336,1762937439591,-500.0,0.000387,120,"2025-11-12T08:50:39.591",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706337,1762937439600,-500.0,0.000387,120,"2025-11-12T08:50:39.600",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706338,1762937439610,-500.0,0.000387,120,"2025-11-12T08:50:39.610",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706339,1762937439621,-500.0,0.000387,120,"2025-11-12T08:50:39.621",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706340,1762937439630,-500.0,0.000387,120,"2025-11-12T08:50:39.630",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706341,1762937439640,-500.0,0.000387,120,"2025-11-12T08:50:39.640",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706342,1762937439652,-500.0,0.000387,120,"2025-11-12T08:50:39.652",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706343,1762937439662,-500.0,0.000387,120,"2025-11-12T08:50:39.662",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706344,1762937439671,-500.0,0.000387,120,"2025-11-12T08:50:39.671",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706345,1762937439681,-500.0,0.000387,120,"2025-11-12T08:50:39.681",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706346,1762937439690,-500.0,0.000387,120,"2025-11-12T08:50:39.690",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706347,1762937439700,-500.0,0.000387,120,"2025-11-12T08:50:39.700",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706348,1762937439709,-500.0,0.000387,120,"2025-11-12T08:50:39.709",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706349,1762937439718,-500.0,0.000387,120,"2025-11-12T08:50:39.718",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706350,1762937439728,-1000.0,0.000387,120,"2025-11-12T08:50:39.728",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706351,1762937439737,-1000.0,0.000387,120,"2025-11-12T08:50:39.737",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706352,1762937439747,-2200.0,0.000387,14,"2025-11-12T08:50:39.747",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706353,1762937439756,-168.0,0.00038705,2,"2025-11-12T08:50:39.756",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706354,1762937439766,-168.314595,0.0003871,10,"2025-11-12T08:50:39.766",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706355,1762937439775,-200.0,0.0003871,10,"2025-11-12T08:50:39.775",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706356,1762937439784,-500.0,0.0003871,10,"2025-11-12T08:50:39.784",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706357,1762937439795,-500.0,0.0003871,10,"2025-11-12T08:50:39.795",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706358,1762937439804,-150.0,0.0003871,60,"2025-11-12T08:50:39.804",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706359,1762937439814,-150.0,0.0003871,10,"2025-11-12T08:50:39.814",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706360,1762937439824,-150.0,0.0003871,2,"2025-11-12T08:50:39.824",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706361,1762937439834,-668.0,0.0003871,10,"2025-11-12T08:50:39.834",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706362,1762937439843,-613.7947703,0.0003871,120,"2025-11-12T08:50:39.843",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706363,1762937439853,-150.0,0.0003871,60,"2025-11-12T08:50:39.853",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706364,1762937439862,-1000.0,0.0003873,120,"2025-11-12T08:50:39.862",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706365,1762937439872,-200.0,0.00038733,2,"2025-11-12T08:50:39.872",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706366,1762937439882,-397.0,0.00038735,2,"2025-11-12T08:50:39.882",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706367,1762937439891,-500.0,0.00038737,30,"2025-11-12T08:50:39.891",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706368,1762937439902,-166.66,0.00038752,2,"2025-11-12T08:50:39.902",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706369,1762937439912,-1000.0,0.00038767,120,"2025-11-12T08:50:39.912",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706370,1762937439921,-153.59012997,0.00038767,30,"2025-11-12T08:50:39.921",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706371,1762937439931,-6378.31527203,0.00038768,3,"2025-11-12T08:50:39.931",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706372,1762937439941,-500.0,0.00038772,30,"2025-11-12T08:50:39.941",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706373,1762937439950,-12756.6305441,0.00038778,3,"2025-11-12T08:50:39.950",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706374,1762937439959,-6378.31527203,0.0003878,3,"2025-11-12T08:50:39.959",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706375,1762937439968,-151.0,0.00038788,120,"2025-11-12T08:50:39.968",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706376,1762937439977,-151.0,0.00038788,120,"2025-11-12T08:50:39.977",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706377,1762937439987,-151.0,0.00038788,120,"2025-11-12T08:50:39.987",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706378,1762937439997,-151.0,0.00038788,120,"2025-11-12T08:50:39.997",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706379,1762937440007,-151.0,0.00038788,45,"2025-11-12T08:50:40.007",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706380,1762937440018,-151.0,0.00038788,120,"2025-11-12T08:50:40.018",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706381,1762937440029,-3940.0,0.00038788,120,"2025-11-12T08:50:40.029",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706382,1762937440039,-151.0,0.00038788,120,"2025-11-12T08:50:40.039",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706383,1762937440048,-579.595,0.00038788,2,"2025-11-12T08:50:40.048",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706384,1762937440058,-1320.709,0.00038788,2,"2025-11-12T08:50:40.058",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706385,1762937440067,-613.497,0.00038788,2,"2025-11-12T08:50:40.067",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706386,1762937440078,-3427.0,0.00038788,2,"2025-11-12T08:50:40.078",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706387,1762937440087,-1597.0,0.00038788,2,"2025-11-12T08:50:40.087",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706388,1762937440098,-821.0,0.00038788,2,"2025-11-12T08:50:40.098",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706389,1762937440108,-1274.0,0.00038788,2,"2025-11-12T08:50:40.108",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706390,1762937440118,-813.0,0.00038788,2,"2025-11-12T08:50:40.118",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706391,1762937440127,-5505.332,0.00038788,2,"2025-11-12T08:50:40.127",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706392,1762937440137,-560.0,0.00038788,2,"2025-11-12T08:50:40.137",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706393,1762937440146,-6514.987,0.00038788,2,"2025-11-12T08:50:40.146",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706394,1762937440155,-2143.0,0.00038788,2,"2025-11-12T08:50:40.155",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706395,1762937440165,-200.32,0.00038795,30,"2025-11-12T08:50:40.165",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706396,1762937440174,-1000.0,0.000388,120,"2025-11-12T08:50:40.174",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706397,1762937440184,-2700.0,0.000388,14,"2025-11-12T08:50:40.184",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706398,1762937440195,-150.54399371,0.000388,120,"2025-11-12T08:50:40.195",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706399,1762937440204,-150.54399367,0.000388,120,"2025-11-12T08:50:40.204",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706400,1762937440214,-150.54399367,0.000388,120,"2025-11-12T08:50:40.214",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706401,1762937440223,-150.54399367,0.000388,120,"2025-11-12T08:50:40.223",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706402,1762937440233,-150.54399367,0.000388,120,"2025-11-12T08:50:40.233",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706403,1762937440242,-150.54399367,0.000388,120,"2025-11-12T08:50:40.242",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706404,1762937440251,-150.54399367,0.000388,120,"2025-11-12T08:50:40.251",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706405,1762937440260,-150.54399367,0.000388,120,"2025-11-12T08:50:40.260",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706406,1762937440270,-150.54399367,0.000388,120,"2025-11-12T08:50:40.270",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706407,1762937440279,-150.54399367,0.000388,120,"2025-11-12T08:50:40.279",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706408,1762937440288,-150.54399367,0.000388,120,"2025-11-12T08:50:40.288",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706409,1762937440297,-150.54399367,0.000388,120,"2025-11-12T08:50:40.297",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706410,1762937440306,-150.54399367,0.000388,120,"2025-11-12T08:50:40.306",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706411,1762937440316,-150.54399367,0.000388,120,"2025-11-12T08:50:40.316",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706412,1762937440325,-150.54399367,0.000388,120,"2025-11-12T08:50:40.325",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706413,1762937440334,-151.0,0.000388,30,"2025-11-12T08:50:40.334",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706414,1762937440345,-1000.0,0.00038804,120,"2025-11-12T08:50:40.345",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706415,1762937440354,-150.54399367,0.00038809,120,"2025-11-12T08:50:40.354",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706416,1762937440364,-1116.30638275,0.00038812,2,"2025-11-12T08:50:40.364",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706417,1762937440373,-357.9294872,0.00038831,2,"2025-11-12T08:50:40.373",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706418,1762937440383,-1000.0,0.00038842,120,"2025-11-12T08:50:40.383",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706419,1762937440392,-6378.31527203,0.00038847,3,"2025-11-12T08:50:40.392",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706420,1762937440402,-350.0,0.00038847,10,"2025-11-12T08:50:40.402",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706421,1762937440411,-350.0,0.00038847,10,"2025-11-12T08:50:40.411",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706422,1762937440421,-243.29876332,0.00038847,60,"2025-11-12T08:50:40.421",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706423,1762937440432,-200.0,0.00038847,10,"2025-11-12T08:50:40.432",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706424,1762937440442,-150.0,0.00038847,2,"2025-11-12T08:50:40.442",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706425,1762937440452,-668.0,0.00038847,10,"2025-11-12T08:50:40.452",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706426,1762937440461,-166.42500665,0.00038857,2,"2025-11-12T08:50:40.461",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706427,1762937440471,-416.0,0.00038857,2,"2025-11-12T08:50:40.471",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706428,1762937440480,-200.0,0.00038865,20,"2025-11-12T08:50:40.480",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706429,1762937440489,-150.54399367,0.00038876,120,"2025-11-12T08:50:40.489",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706430,1762937440499,-1000.0,0.00038879,120,"2025-11-12T08:50:40.499",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706431,1762937440508,-2306.9475,0.00038888,30,"2025-11-12T08:50:40.508",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706432,1762937440518,-1019.5405,0.00038899,2,"2025-11-12T08:50:40.518",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706433,1762937440528,-500.0,0.000389,14,"2025-11-12T08:50:40.528",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706434,1762937440539,-6378.31527203,0.000389,3,"2025-11-12T08:50:40.539",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706435,1762937440549,-212.0,0.0003891,30,"2025-11-12T08:50:40.549",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706436,1762937440559,-1000.0,0.00038917,120,"2025-11-12T08:50:40.559",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706437,1762937440569,-151.0,0.00038925,120,"2025-11-12T08:50:40.569",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706438,1762937440582,-151.0,0.00038925,120,"2025-11-12T08:50:40.582",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706439,1762937440592,-168.98989,0.00038925,120,"2025-11-12T08:50:40.592",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706440,1762937440602,-1200.0,0.00038927,7,"2025-11-12T08:50:40.602",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706441,1762937440612,-150.54399367,0.00038943,120,"2025-11-12T08:50:40.612",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706442,1762937440622,-1000.0,0.00038954,120,"2025-11-12T08:50:40.622",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706443,1762937440632,-150.0,0.00038955,7,"2025-11-12T08:50:40.632",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706444,1762937440641,-1116.30638275,0.00038956,2,"2025-11-12T08:50:40.641",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706445,1762937440652,-153.59012997,0.00038959,30,"2025-11-12T08:50:40.652",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706446,1762937440661,-6378.31527203,0.0003896,3,"2025-11-12T08:50:40.661",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706447,1762937440671,-300.0,0.00038961,2,"2025-11-12T08:50:40.671",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706448,1762937440681,-151.0,0.0003897,120,"2025-11-12T08:50:40.681",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706449,1762937440690,-151.0,0.0003897,120,"2025-11-12T08:50:40.690",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706450,1762937440700,-6378.31527203,0.0003897,3,"2025-11-12T08:50:40.700",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706451,1762937440709,-1000.0,0.00038971,7,"2025-11-12T08:50:40.709",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706452,1762937440718,-150.0,0.00038972,7,"2025-11-12T08:50:40.718",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706453,1762937440728,-38269.8916322,0.0003898,3,"2025-11-12T08:50:40.728",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706454,1762937440739,-151.0,0.00038981,120,"2025-11-12T08:50:40.739",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706455,1762937440749,-159.002243,0.00038981,120,"2025-11-12T08:50:40.749",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706456,1762937440758,-6378.31527203,0.00038981,3,"2025-11-12T08:50:40.758",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706457,1762937440768,-150.0,0.00038984,2,"2025-11-12T08:50:40.768",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706458,1762937440778,-668.0,0.00038984,10,"2025-11-12T08:50:40.778",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706459,1762937440787,-499.296404,0.0003899,120,"2025-11-12T08:50:40.787",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706460,1762937440797,-499.296404,0.0003899,120,"2025-11-12T08:50:40.797",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706461,1762937440807,-499.296404,0.0003899,120,"2025-11-12T08:50:40.807",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706463,1762937440817,-499.296404,0.0003899,120,"2025-11-12T08:50:40.817",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706464,1762937440826,-70161.4679923,0.0003899,3,"2025-11-12T08:50:40.826",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706465,1762937440836,-281.07251,0.0003899,120,"2025-11-12T08:50:40.836",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706466,1762937440847,-151.0,0.0003899,120,"2025-11-12T08:50:40.847",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706467,1762937440856,-151.0,0.0003899,120,"2025-11-12T08:50:40.856",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706468,1762937441040,-151.0,0.0003899,120,"2025-11-12T08:50:41.040",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706469,1762937441051,-151.0,0.0003899,45,"2025-11-12T08:50:41.051",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706470,1762937441060,-151.0,0.0003899,120,"2025-11-12T08:50:41.060",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706471,1762937441069,-1000.0,0.00038991,120,"2025-11-12T08:50:41.069",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706472,1762937441079,-1000.0,0.00038994,7,"2025-11-12T08:50:41.079",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706473,1762937441089,-233.29,0.00038995,9,"2025-11-12T08:50:41.089",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706474,1762937441100,-1098.05342991,0.00038999,30,"2025-11-12T08:50:41.100",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706475,1762937441111,-5000.0,0.00039,2,"2025-11-12T08:50:41.111",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706476,1762937441120,-5000.0,0.00039,2,"2025-11-12T08:50:41.120",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706477,1762937441130,-5000.0,0.00039,2,"2025-11-12T08:50:41.130",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706478,1762937441139,-5000.0,0.00039,2,"2025-11-12T08:50:41.139",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706479,1762937441149,-5000.0,0.00039,2,"2025-11-12T08:50:41.149",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706480,1762937441159,-5000.0,0.00039,90,"2025-11-12T08:50:41.159",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706481,1762937441169,-5000.0,0.00039,90,"2025-11-12T08:50:41.169",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706482,1762937441178,-5000.0,0.00039,90,"2025-11-12T08:50:41.178",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706483,1762937441187,-5000.0,0.00039,90,"2025-11-12T08:50:41.187",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706484,1762937441197,-5000.0,0.00039,90,"2025-11-12T08:50:41.197",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706485,1762937441206,-5000.0,0.00039,90,"2025-11-12T08:50:41.206",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706486,1762937441215,-5000.0,0.00039,90,"2025-11-12T08:50:41.215",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706487,1762937441225,-5000.0,0.00039,90,"2025-11-12T08:50:41.225",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706488,1762937441234,-5000.0,0.00039,90,"2025-11-12T08:50:41.234",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706489,1762937441244,-5000.0,0.00039,90,"2025-11-12T08:50:41.244",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706490,1762937441253,-518.57,0.00039,90,"2025-11-12T08:50:41.253",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706491,1762937441262,-1000.0,0.00039,120,"2025-11-12T08:50:41.262",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706492,1762937441271,-1000.0,0.00039,120,"2025-11-12T08:50:41.271",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706493,1762937441281,-187.40772,0.00039,120,"2025-11-12T08:50:41.281",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706494,1762937441290,-75097.8019514,0.00039,2,"2025-11-12T08:50:41.290",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706495,1762937441299,-153.938725,0.00039,120,"2025-11-12T08:50:41.299",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706496,1762937441308,-153.386069,0.00039,120,"2025-11-12T08:50:41.308",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706497,1762937441318,-151.956882,0.00039,120,"2025-11-12T08:50:41.318",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706498,1762937441329,-154.201287,0.00039,120,"2025-11-12T08:50:41.329",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706499,1762937441338,-151.0,0.00039,120,"2025-11-12T08:50:41.338",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706500,1762937441347,-6020.5399042,0.00039,7,"2025-11-12T08:50:41.347",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706501,1762937441357,-499.296404,0.00039,120,"2025-11-12T08:50:41.357",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706502,1762937441367,-499.296404,0.00039,120,"2025-11-12T08:50:41.367",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706503,1762937441376,-499.296404,0.00039,120,"2025-11-12T08:50:41.376",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706504,1762937441386,-151.0,0.00039,120,"2025-11-12T08:50:41.386",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706505,1762937441395,-499.296404,0.00039,120,"2025-11-12T08:50:41.395",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706506,1762937441404,-151.0,0.00039,120,"2025-11-12T08:50:41.404",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706507,1762937441414,-151.0,0.00039,120,"2025-11-12T08:50:41.414",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706508,1762937441423,-151.0,0.00039,120,"2025-11-12T08:50:41.423",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706509,1762937441433,-151.0,0.00039,120,"2025-11-12T08:50:41.433",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706510,1762937441443,-1573.246792,0.00039,32,"2025-11-12T08:50:41.443",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706511,1762937441452,-151.0,0.00039,120,"2025-11-12T08:50:41.452",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706512,1762937441461,-151.0,0.00039,120,"2025-11-12T08:50:41.461",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706513,1762937441471,-151.0,0.00039,120,"2025-11-12T08:50:41.471",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706514,1762937441480,-151.0,0.00039,45,"2025-11-12T08:50:41.480",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706515,1762937441489,-151.0,0.00039,120,"2025-11-12T08:50:41.489",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706516,1762937441499,-150.54399367,0.00039011,120,"2025-11-12T08:50:41.499",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706517,1762937441508,-1000.0,0.00039011,7,"2025-11-12T08:50:41.508",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706518,1762937441517,-150.0,0.00039013,7,"2025-11-12T08:50:41.517",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706519,1762937441527,-1000.0,0.00039029,120,"2025-11-12T08:50:41.527",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706520,1762937441536,-1000.0,0.00039066,120,"2025-11-12T08:50:41.536",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706521,1762937441546,-161.72481843,0.00039078,12,"2025-11-12T08:50:41.546",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706522,1762937441555,-440.74378586,0.00039078,2,"2025-11-12T08:50:41.555",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706523,1762937441565,-481.19607756,0.00039078,2,"2025-11-12T08:50:41.565",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706524,1762937441579,-164.48213506,0.00039078,2,"2025-11-12T08:50:41.579",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706525,1762937441588,-255.48791897,0.00039078,7,"2025-11-12T08:50:41.588",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706526,1762937441597,-150.54399367,0.00039078,120,"2025-11-12T08:50:41.597",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706527,1762937441607,-345.77507279,0.0003909,2,"2025-11-12T08:50:41.607",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706528,1762937441616,-1000.0,0.000391,120,"2025-11-12T08:50:41.616",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706529,1762937441626,-150.0,0.000391,15,"2025-11-12T08:50:41.626",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706530,1762937441635,-771.79825,0.000391,29,"2025-11-12T08:50:41.635",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706531,1762937441646,-198.0,0.000391,120,"2025-11-12T08:50:41.646",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706532,1762937441656,-154.00686309,0.000391,120,"2025-11-12T08:50:41.656",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706533,1762937441665,-154.00686309,0.000391,120,"2025-11-12T08:50:41.665",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706534,1762937441675,-172.98465874,0.000391,120,"2025-11-12T08:50:41.675",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706535,1762937441684,-172.98465874,0.000391,120,"2025-11-12T08:50:41.684",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706536,1762937441693,-172.98465874,0.000391,120,"2025-11-12T08:50:41.693",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706537,1762937441703,-172.98465874,0.000391,120,"2025-11-12T08:50:41.703",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706538,1762937441712,-172.98465874,0.000391,120,"2025-11-12T08:50:41.712",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706539,1762937441723,-172.98465874,0.000391,120,"2025-11-12T08:50:41.723",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706540,1762937441732,-172.98465874,0.000391,120,"2025-11-12T08:50:41.732",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706541,1762937441742,-172.98465874,0.000391,120,"2025-11-12T08:50:41.742",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706542,1762937441751,-172.98465874,0.000391,120,"2025-11-12T08:50:41.751",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706543,1762937441760,-172.98465874,0.000391,120,"2025-11-12T08:50:41.760",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706544,1762937441770,-172.98465874,0.000391,120,"2025-11-12T08:50:41.770",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706545,1762937441779,-172.98465874,0.000391,120,"2025-11-12T08:50:41.779",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706546,1762937441788,-172.98465874,0.000391,120,"2025-11-12T08:50:41.788",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706547,1762937441798,-172.98465874,0.000391,120,"2025-11-12T08:50:41.798",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706548,1762937441808,-172.98465874,0.000391,120,"2025-11-12T08:50:41.808",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706549,1762937441817,-172.98465874,0.000391,120,"2025-11-12T08:50:41.817",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706550,1762937441826,-172.98465874,0.000391,120,"2025-11-12T08:50:41.826",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706551,1762937441836,-172.98465874,0.000391,120,"2025-11-12T08:50:41.836",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706552,1762937441845,-172.98465874,0.000391,120,"2025-11-12T08:50:41.845",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706553,1762937441855,-172.98,0.000391,120,"2025-11-12T08:50:41.855",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706554,1762937441865,-403.6308704,0.000391,120,"2025-11-12T08:50:41.865",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706555,1762937441875,-403.6308704,0.000391,120,"2025-11-12T08:50:41.875",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706556,1762937441885,-403.6308704,0.000391,120,"2025-11-12T08:50:41.885",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706557,1762937441895,-403.6308704,0.000391,120,"2025-11-12T08:50:41.895",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706558,1762937441904,-403.6308704,0.000391,120,"2025-11-12T08:50:41.904",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706559,1762937441913,-403.6308704,0.000391,120,"2025-11-12T08:50:41.913",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706560,1762937441923,-403.6308704,0.000391,120,"2025-11-12T08:50:41.923",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706561,1762937441932,-403.6308704,0.000391,120,"2025-11-12T08:50:41.932",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706562,1762937441941,-403.6308704,0.000391,120,"2025-11-12T08:50:41.941",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706563,1762937441950,-403.6308704,0.000391,120,"2025-11-12T08:50:41.950",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706564,1762937441959,-403.6308704,0.000391,120,"2025-11-12T08:50:41.959",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706565,1762937441968,-403.6308704,0.000391,120,"2025-11-12T08:50:41.968",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706566,1762937441978,-403.6308704,0.000391,120,"2025-11-12T08:50:41.978",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706567,1762937441987,-403.6308704,0.000391,120,"2025-11-12T08:50:41.987",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706568,1762937441996,-403.6308704,0.000391,120,"2025-11-12T08:50:41.996",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706569,1762937442006,-403.6308704,0.000391,120,"2025-11-12T08:50:42.006",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706570,1762937442015,-403.6308704,0.000391,120,"2025-11-12T08:50:42.015",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706571,1762937442024,-271.55407968,0.000391,120,"2025-11-12T08:50:42.024",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706572,1762937442034,-271.55407968,0.000391,120,"2025-11-12T08:50:42.034",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706573,1762937442044,-271.55407968,0.000391,120,"2025-11-12T08:50:42.044",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706574,1762937442053,-271.55407968,0.000391,120,"2025-11-12T08:50:42.053",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706575,1762937442063,-271.55407968,0.000391,120,"2025-11-12T08:50:42.063",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706576,1762937442071,-271.55407968,0.000391,120,"2025-11-12T08:50:42.071",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706577,1762937442081,-271.55407968,0.000391,120,"2025-11-12T08:50:42.081",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706578,1762937442091,-271.55407968,0.000391,120,"2025-11-12T08:50:42.091",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706579,1762937442100,-271.55407968,0.000391,120,"2025-11-12T08:50:42.100",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706580,1762937442109,-271.55407968,0.000391,120,"2025-11-12T08:50:42.109",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706581,1762937442118,-271.55407968,0.000391,120,"2025-11-12T08:50:42.118",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706582,1762937442132,-271.55407968,0.000391,120,"2025-11-12T08:50:42.132",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706583,1762937442142,-271.55407968,0.000391,120,"2025-11-12T08:50:42.142",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706584,1762937442151,-271.55407968,0.000391,120,"2025-11-12T08:50:42.151",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706585,1762937442160,-271.55407968,0.000391,120,"2025-11-12T08:50:42.160",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706586,1762937442170,-271.55407968,0.000391,120,"2025-11-12T08:50:42.170",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706587,1762937442179,-271.55407968,0.000391,120,"2025-11-12T08:50:42.179",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706588,1762937442188,-271.55407968,0.000391,120,"2025-11-12T08:50:42.188",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706589,1762937442197,-271.55407968,0.000391,120,"2025-11-12T08:50:42.197",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706590,1762937442206,-271.55,0.000391,120,"2025-11-12T08:50:42.206",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706591,1762937442216,-633.62618591,0.000391,120,"2025-11-12T08:50:42.216",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706592,1762937442226,-633.62618591,0.000391,120,"2025-11-12T08:50:42.226",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706593,1762937442236,-633.62618591,0.000391,120,"2025-11-12T08:50:42.236",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706594,1762937442245,-633.62618591,0.000391,120,"2025-11-12T08:50:42.245",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706595,1762937442254,-633.62618591,0.000391,120,"2025-11-12T08:50:42.254",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706596,1762937442265,-633.62618591,0.000391,120,"2025-11-12T08:50:42.265",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706597,1762937442274,-633.62618591,0.000391,120,"2025-11-12T08:50:42.274",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706598,1762937442283,-633.62618591,0.000391,120,"2025-11-12T08:50:42.283",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706599,1762937442293,-633.62618591,0.000391,120,"2025-11-12T08:50:42.293",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706600,1762937442303,-633.62618591,0.000391,120,"2025-11-12T08:50:42.303",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706601,1762937442312,-633.62618591,0.000391,120,"2025-11-12T08:50:42.312",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706602,1762937442321,-633.62618591,0.000391,120,"2025-11-12T08:50:42.321",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706603,1762937442330,-633.62618591,0.000391,120,"2025-11-12T08:50:42.330",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706604,1762937442340,-633.62618591,0.000391,120,"2025-11-12T08:50:42.340",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706605,1762937442349,-633.62618591,0.000391,120,"2025-11-12T08:50:42.349",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706606,1762937442359,-633.62618591,0.000391,120,"2025-11-12T08:50:42.359",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706607,1762937442368,-633.62618591,0.000391,120,"2025-11-12T08:50:42.368",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706608,1762937442378,-1116.30638275,0.00039101,2,"2025-11-12T08:50:42.378",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706609,1762937442387,-1000.0,0.00039103,120,"2025-11-12T08:50:42.387",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706610,1762937442396,-219.45729136,0.00039115,7,"2025-11-12T08:50:42.396",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706611,1762937442405,-255.79899462,0.00039121,2,"2025-11-12T08:50:42.405",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706612,1762937442415,-668.0,0.00039121,10,"2025-11-12T08:50:42.415",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706613,1762937442424,-1000.0,0.00039125,7,"2025-11-12T08:50:42.424",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706614,1762937442433,-354.99943,0.00039129,30,"2025-11-12T08:50:42.433",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706615,1762937442443,-857.11836138,0.00039131,30,"2025-11-12T08:50:42.443",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706616,1762937442452,-1000.0,0.00039141,120,"2025-11-12T08:50:42.452",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706617,1762937442462,-152.2252206,0.00039145,7,"2025-11-12T08:50:42.462",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706618,1762937442471,-1000.0,0.0003915,7,"2025-11-12T08:50:42.471",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706619,1762937442480,-874.04,0.00039155,5,"2025-11-12T08:50:42.480",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706620,1762937442489,-151.0,0.00039158,120,"2025-11-12T08:50:42.489",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706621,1762937442499,-1098.05342992,0.00039167,30,"2025-11-12T08:50:42.499",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706622,1762937442509,-5795.23427658,0.00039168,90,"2025-11-12T08:50:42.509",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706623,1762937442519,-151.0,0.00039168,120,"2025-11-12T08:50:42.519",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706624,1762937442528,-151.0,0.00039168,120,"2025-11-12T08:50:42.528",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706625,1762937442537,-180.54548,0.00039168,120,"2025-11-12T08:50:42.537",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706626,1762937442547,-151.0,0.00039168,120,"2025-11-12T08:50:42.547",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706627,1762937442557,-345.77507279,0.00039168,2,"2025-11-12T08:50:42.557",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706628,1762937442566,-7554.7613372,0.00039169,2,"2025-11-12T08:50:42.566",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706629,1762937442577,-1682.28113152,0.0003917,2,"2025-11-12T08:50:42.577",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706630,1762937442587,-159.84209483,0.00039173,5,"2025-11-12T08:50:42.587",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706631,1762937442596,-1000.0,0.00039175,7,"2025-11-12T08:50:42.596",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706632,1762937442605,-3691.04283804,0.00039176,120,"2025-11-12T08:50:42.605",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706633,1762937442615,-999.0,0.00039177,120,"2025-11-12T08:50:42.615",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706634,1762937442626,-207.61757181,0.00039177,120,"2025-11-12T08:50:42.626",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706635,1762937442636,-1000.0,0.00039178,2,"2025-11-12T08:50:42.636",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706636,1762937442646,-1000.0,0.00039178,2,"2025-11-12T08:50:42.646",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706637,1762937442656,-751.8,0.00039178,20,"2025-11-12T08:50:42.656",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706638,1762937442665,-500.0,0.00039178,20,"2025-11-12T08:50:42.665",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706639,1762937442675,-500.0,0.00039178,20,"2025-11-12T08:50:42.675",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706640,1762937442684,-500.0,0.00039178,20,"2025-11-12T08:50:42.684",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706641,1762937442694,-500.0,0.00039178,20,"2025-11-12T08:50:42.694",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706642,1762937442704,-500.0,0.00039178,20,"2025-11-12T08:50:42.704",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706643,1762937442714,-500.0,0.00039178,20,"2025-11-12T08:50:42.714",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706644,1762937442723,-500.0,0.00039178,20,"2025-11-12T08:50:42.723",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706645,1762937442733,-500.0,0.00039178,20,"2025-11-12T08:50:42.733",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706646,1762937442743,-500.0,0.00039178,20,"2025-11-12T08:50:42.743",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706647,1762937442752,-500.0,0.00039178,20,"2025-11-12T08:50:42.752",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706648,1762937442762,-150.88506829,0.00039178,30,"2025-11-12T08:50:42.762",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706649,1762937442771,-1000.0,0.00039178,120,"2025-11-12T08:50:42.771",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706650,1762937442781,-214.855079,0.00039178,20,"2025-11-12T08:50:42.781",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706651,1762937442791,-214.855079,0.00039178,20,"2025-11-12T08:50:42.791",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706652,1762937442800,-214.855079,0.00039178,20,"2025-11-12T08:50:42.800",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706653,1762937442809,-214.855079,0.00039178,20,"2025-11-12T08:50:42.809",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706654,1762937442819,-214.855079,0.00039178,20,"2025-11-12T08:50:42.819",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706655,1762937442829,-214.855079,0.00039178,20,"2025-11-12T08:50:42.829",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706656,1762937442838,-214.855079,0.00039178,20,"2025-11-12T08:50:42.838",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706657,1762937442847,-254.00577411,0.00039178,20,"2025-11-12T08:50:42.847",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706658,1762937442857,-163.727435,0.00039178,20,"2025-11-12T08:50:42.857",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706659,1762937442867,-161.357168,0.00039178,20,"2025-11-12T08:50:42.867",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706660,1762937442876,-163.727435,0.00039178,20,"2025-11-12T08:50:42.876",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706661,1762937442886,-161.357168,0.00039178,20,"2025-11-12T08:50:42.886",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706662,1762937442896,-500.0,0.00039178,20,"2025-11-12T08:50:42.896",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706663,1762937442906,-163.727435,0.00039178,20,"2025-11-12T08:50:42.906",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706664,1762937442915,-500.0,0.00039178,20,"2025-11-12T08:50:42.915",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706665,1762937442926,-500.0,0.00039178,20,"2025-11-12T08:50:42.926",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706666,1762937442935,-500.0,0.00039178,20,"2025-11-12T08:50:42.935",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706667,1762937442945,-500.0,0.00039178,20,"2025-11-12T08:50:42.945",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706668,1762937442954,-343.6702126,0.00039178,20,"2025-11-12T08:50:42.954",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706669,1762937442963,-161.357168,0.00039178,20,"2025-11-12T08:50:42.963",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706670,1762937442977,-163.727435,0.00039178,20,"2025-11-12T08:50:42.977",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706671,1762937442987,-161.357168,0.00039178,20,"2025-11-12T08:50:42.987",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706672,1762937442997,-152.6515,0.00039178,20,"2025-11-12T08:50:42.997",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706673,1762937443006,-163.727435,0.00039178,20,"2025-11-12T08:50:43.006",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706674,1762937443016,-161.357168,0.00039178,20,"2025-11-12T08:50:43.016",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706675,1762937443026,-152.6515,0.00039178,20,"2025-11-12T08:50:43.026",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706676,1762937443036,-163.727435,0.00039178,20,"2025-11-12T08:50:43.036",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706677,1762937443047,-161.357168,0.00039178,20,"2025-11-12T08:50:43.047",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706678,1762937443058,-161.357168,0.00039178,20,"2025-11-12T08:50:43.058",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706679,1762937443071,-155.110202,0.00039178,20,"2025-11-12T08:50:43.071",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706680,1762937443081,-152.6515,0.00039178,20,"2025-11-12T08:50:43.081",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706682,1762937443091,-500.0,0.00039178,20,"2025-11-12T08:50:43.091",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706683,1762937443101,-500.0,0.00039178,20,"2025-11-12T08:50:43.101",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706684,1762937443111,-155.110202,0.00039178,20,"2025-11-12T08:50:43.111",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706685,1762937443120,-152.6515,0.00039178,20,"2025-11-12T08:50:43.120",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706686,1762937443131,-155.110202,0.00039178,20,"2025-11-12T08:50:43.131",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706687,1762937443141,-152.6515,0.00039178,20,"2025-11-12T08:50:43.141",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706688,1762937443151,-152.6515,0.00039178,20,"2025-11-12T08:50:43.151",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706690,1762937443161,-152.6515,0.00039178,20,"2025-11-12T08:50:43.161",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706692,1762937443171,-915.909001,0.00039178,20,"2025-11-12T08:50:43.171",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706693,1762937443180,-915.909001,0.00039178,20,"2025-11-12T08:50:43.180",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706694,1762937443189,-915.909001,0.00039178,20,"2025-11-12T08:50:43.189",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706695,1762937443199,-915.909001,0.00039178,20,"2025-11-12T08:50:43.199",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706696,1762937443208,-915.909001,0.00039178,20,"2025-11-12T08:50:43.208",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706697,1762937443218,-915.909001,0.00039178,20,"2025-11-12T08:50:43.218",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706698,1762937443227,-915.909001,0.00039178,20,"2025-11-12T08:50:43.227",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706699,1762937443237,-500.0,0.00039178,20,"2025-11-12T08:50:43.237",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706700,1762937443246,-500.0,0.00039178,20,"2025-11-12T08:50:43.246",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706701,1762937443256,-500.0,0.00039178,20,"2025-11-12T08:50:43.256",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706702,1762937443266,-500.0,0.00039178,20,"2025-11-12T08:50:43.266",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706703,1762937443275,-500.0,0.00039178,20,"2025-11-12T08:50:43.275",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706706,1762937443284,-500.0,0.00039178,20,"2025-11-12T08:50:43.284",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706708,1762937443294,-500.0,0.00039178,20,"2025-11-12T08:50:43.294",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706709,1762937443304,-500.0,0.00039178,20,"2025-11-12T08:50:43.304",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706710,1762937443313,-500.0,0.00039178,20,"2025-11-12T08:50:43.313",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706711,1762937443323,-500.0,0.00039178,20,"2025-11-12T08:50:43.323",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706712,1762937443332,-500.0,0.00039178,20,"2025-11-12T08:50:43.332",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706713,1762937443341,-500.0,0.00039178,20,"2025-11-12T08:50:43.341",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706714,1762937443355,-500.0,0.00039178,20,"2025-11-12T08:50:43.355",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706715,1762937443365,-500.0,0.00039178,20,"2025-11-12T08:50:43.365",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706716,1762937443374,-500.0,0.00039178,20,"2025-11-12T08:50:43.374",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706717,1762937443384,-175.568013,0.00039178,20,"2025-11-12T08:50:43.384",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706718,1762937443394,-175.568013,0.00039178,20,"2025-11-12T08:50:43.394",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706719,1762937443403,-175.568013,0.00039178,20,"2025-11-12T08:50:43.403",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706720,1762937443485,-175.568013,0.00039178,20,"2025-11-12T08:50:43.485",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706721,1762937443495,-175.568013,0.00039178,20,"2025-11-12T08:50:43.495",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706722,1762937443505,-1214.74,0.00039178,20,"2025-11-12T08:50:43.505",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706723,1762937443514,-1214.74,0.00039178,20,"2025-11-12T08:50:43.514",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706724,1762937443523,-1214.74,0.00039178,20,"2025-11-12T08:50:43.523",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706725,1762937443532,-1214.74,0.00039178,20,"2025-11-12T08:50:43.532",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706726,1762937443541,-752.434338,0.00039178,20,"2025-11-12T08:50:43.541",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706727,1762937443551,-1214.74,0.00039178,20,"2025-11-12T08:50:43.551",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706728,1762937443560,-752.434338,0.00039178,20,"2025-11-12T08:50:43.560",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706729,1762937443569,-1214.74,0.00039178,20,"2025-11-12T08:50:43.569",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706730,1762937443583,-752.434338,0.00039178,20,"2025-11-12T08:50:43.583",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706731,1762937443592,-1214.74,0.00039178,20,"2025-11-12T08:50:43.592",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706732,1762937443601,-1214.74,0.00039178,20,"2025-11-12T08:50:43.601",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706733,1762937443611,-752.434338,0.00039178,20,"2025-11-12T08:50:43.611",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706734,1762937443622,-1214.74,0.00039178,20,"2025-11-12T08:50:43.622",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706735,1762937443631,-752.434338,0.00039178,20,"2025-11-12T08:50:43.631",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706736,1762937443641,-1214.74,0.00039178,20,"2025-11-12T08:50:43.641",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706737,1762937443650,-752.434338,0.00039178,20,"2025-11-12T08:50:43.650",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706738,1762937443661,-1214.74,0.00039178,20,"2025-11-12T08:50:43.661",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706739,1762937443671,-1214.74,0.00039178,20,"2025-11-12T08:50:43.671",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706740,1762937443680,-752.434338,0.00039178,20,"2025-11-12T08:50:43.680",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706741,1762937443689,-1214.74,0.00039178,20,"2025-11-12T08:50:43.689",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706742,1762937443698,-1214.74,0.00039178,20,"2025-11-12T08:50:43.698",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706743,1762937443707,-1214.74,0.00039178,20,"2025-11-12T08:50:43.707",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706744,1762937443720,-859.420316,0.00039178,20,"2025-11-12T08:50:43.720",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706745,1762937443730,-859.420316,0.00039178,20,"2025-11-12T08:50:43.730",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706746,1762937443740,-859.420316,0.00039178,20,"2025-11-12T08:50:43.740",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706747,1762937443750,-859.420316,0.00039178,20,"2025-11-12T08:50:43.750",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706748,1762937443759,-859.420316,0.00039178,20,"2025-11-12T08:50:43.759",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706749,1762937443769,-859.420316,0.00039178,20,"2025-11-12T08:50:43.769",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706750,1762937443778,-859.420316,0.00039178,20,"2025-11-12T08:50:43.778",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706751,1762937443788,-878.01,0.00039178,20,"2025-11-12T08:50:43.788",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706752,1762937443798,-878.01,0.00039178,20,"2025-11-12T08:50:43.798",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706753,1762937443807,-841.43,0.00039178,20,"2025-11-12T08:50:43.807",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706754,1762937443817,-878.01,0.00039178,20,"2025-11-12T08:50:43.817",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706755,1762937443826,-841.43,0.00039178,20,"2025-11-12T08:50:43.826",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706756,1762937443835,-878.01,0.00039178,20,"2025-11-12T08:50:43.835",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706758,1762937443844,-841.43,0.00039178,20,"2025-11-12T08:50:43.844",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706759,1762937443853,-878.01,0.00039178,20,"2025-11-12T08:50:43.853",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706760,1762937443863,-841.43,0.00039178,20,"2025-11-12T08:50:43.863",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706761,1762937443873,-878.01,0.00039178,20,"2025-11-12T08:50:43.873",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706762,1762937443882,-841.43,0.00039178,20,"2025-11-12T08:50:43.882",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706763,1762937443891,-878.01,0.00039178,20,"2025-11-12T08:50:43.891",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706764,1762937443900,-841.43,0.00039178,20,"2025-11-12T08:50:43.900",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706765,1762937443910,-878.01,0.00039178,20,"2025-11-12T08:50:43.910",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706766,1762937443919,-841.43,0.00039178,20,"2025-11-12T08:50:43.919",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706767,1762937443929,-841.43,0.00039178,20,"2025-11-12T08:50:43.929",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706768,1762937443938,-841.43,0.00039178,20,"2025-11-12T08:50:43.938",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706769,1762937443948,-841.43,0.00039178,20,"2025-11-12T08:50:43.948",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706770,1762937443958,-841.43,0.00039178,20,"2025-11-12T08:50:43.958",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706771,1762937443967,-500.0,0.00039178,20,"2025-11-12T08:50:43.967",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706772,1762937443978,-567.05312702,0.00039178,20,"2025-11-12T08:50:43.978",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706773,1762937443987,-500.0,0.00039178,20,"2025-11-12T08:50:43.987",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706774,1762937443997,-521.28948922,0.00039178,20,"2025-11-12T08:50:43.997",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706775,1762937444006,-177.99781697,0.00039178,20,"2025-11-12T08:50:44.006",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706776,1762937444016,-500.0,0.00039178,20,"2025-11-12T08:50:44.016",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706777,1762937444025,-500.0,0.00039178,20,"2025-11-12T08:50:44.025",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706778,1762937444035,-500.0,0.00039178,20,"2025-11-12T08:50:44.035",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706779,1762937444045,-500.0,0.00039178,20,"2025-11-12T08:50:44.045",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706780,1762937444055,-500.0,0.00039178,20,"2025-11-12T08:50:44.055",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706781,1762937444064,-500.0,0.00039178,20,"2025-11-12T08:50:44.064",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706782,1762937444073,-500.0,0.00039178,20,"2025-11-12T08:50:44.073",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706783,1762937444083,-500.0,0.00039178,20,"2025-11-12T08:50:44.083",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706784,1762937444091,-500.0,0.00039178,20,"2025-11-12T08:50:44.091",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706785,1762937444104,-500.0,0.00039178,20,"2025-11-12T08:50:44.104",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706786,1762937444114,-500.0,0.00039178,20,"2025-11-12T08:50:44.114",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706787,1762937444124,-500.0,0.00039178,20,"2025-11-12T08:50:44.124",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706788,1762937444133,-500.0,0.00039178,20,"2025-11-12T08:50:44.133",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706789,1762937444142,-500.0,0.00039178,20,"2025-11-12T08:50:44.142",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706790,1762937444151,-246.37340218,0.00039178,20,"2025-11-12T08:50:44.151",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706791,1762937444160,-500.0,0.00039178,20,"2025-11-12T08:50:44.160",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706792,1762937444170,-500.0,0.00039178,20,"2025-11-12T08:50:44.170",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706793,1762937444179,-500.0,0.00039178,20,"2025-11-12T08:50:44.179",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706794,1762937444188,-500.0,0.00039178,20,"2025-11-12T08:50:44.188",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706795,1762937444198,-500.0,0.00039178,20,"2025-11-12T08:50:44.198",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706796,1762937444207,-508.93635827,0.00039178,20,"2025-11-12T08:50:44.207",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706797,1762937444216,-500.0,0.00039178,20,"2025-11-12T08:50:44.216",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706798,1762937444224,-500.0,0.00039178,20,"2025-11-12T08:50:44.224",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706799,1762937444234,-500.0,0.00039178,20,"2025-11-12T08:50:44.234",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706800,1762937444243,-593.1313449,0.00039178,20,"2025-11-12T08:50:44.243",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706801,1762937444252,-205.64135259,0.00039178,20,"2025-11-12T08:50:44.252",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706802,1762937444261,-500.0,0.00039178,20,"2025-11-12T08:50:44.261",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706803,1762937444270,-500.0,0.00039178,20,"2025-11-12T08:50:44.270",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706804,1762937444279,-500.0,0.00039178,20,"2025-11-12T08:50:44.279",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706805,1762937444288,-500.0,0.00039178,20,"2025-11-12T08:50:44.288",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706806,1762937444298,-500.0,0.00039178,20,"2025-11-12T08:50:44.298",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706807,1762937444307,-500.0,0.00039178,20,"2025-11-12T08:50:44.307",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706808,1762937444316,-500.0,0.00039178,20,"2025-11-12T08:50:44.316",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706809,1762937444325,-296.64367984,0.00039178,20,"2025-11-12T08:50:44.325",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706810,1762937444334,-500.0,0.00039178,20,"2025-11-12T08:50:44.334",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706811,1762937444344,-500.0,0.00039178,20,"2025-11-12T08:50:44.344",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706812,1762937444353,-317.86723819,0.00039178,20,"2025-11-12T08:50:44.353",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706813,1762937444362,-500.0,0.00039178,20,"2025-11-12T08:50:44.362",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706814,1762937444371,-161.17014639,0.00039178,20,"2025-11-12T08:50:44.371",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706815,1762937444380,-381.08476359,0.00039178,20,"2025-11-12T08:50:44.380",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706816,1762937444389,-500.0,0.00039178,20,"2025-11-12T08:50:44.389",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706817,1762937444398,-437.18417214,0.00039178,20,"2025-11-12T08:50:44.398",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706818,1762937444407,-500.0,0.00039178,20,"2025-11-12T08:50:44.407",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706819,1762937444416,-500.0,0.00039178,20,"2025-11-12T08:50:44.416",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706820,1762937444425,-500.0,0.00039178,20,"2025-11-12T08:50:44.425",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706821,1762937444434,-500.0,0.00039178,20,"2025-11-12T08:50:44.434",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706822,1762937444443,-500.0,0.00039178,20,"2025-11-12T08:50:44.443",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706823,1762937444452,-500.0,0.00039178,20,"2025-11-12T08:50:44.452",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706824,1762937444462,-500.0,0.00039178,20,"2025-11-12T08:50:44.462",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706825,1762937444472,-278.59524416,0.00039178,20,"2025-11-12T08:50:44.472",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706826,1762937444481,-280.03447343,0.00039178,20,"2025-11-12T08:50:44.481",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706827,1762937444494,-500.0,0.00039178,20,"2025-11-12T08:50:44.494",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706828,1762937444504,-500.0,0.00039178,20,"2025-11-12T08:50:44.504",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706829,1762937444513,-500.0,0.00039178,20,"2025-11-12T08:50:44.513",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706830,1762937444523,-523.5195773,0.00039178,20,"2025-11-12T08:50:44.523",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706831,1762937444533,-622.315854,0.00039178,20,"2025-11-12T08:50:44.533",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706832,1762937444543,-595.02417111,0.00039178,20,"2025-11-12T08:50:44.543",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706833,1762937444553,-500.0,0.00039178,20,"2025-11-12T08:50:44.553",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706834,1762937444563,-500.0,0.00039178,20,"2025-11-12T08:50:44.563",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706835,1762937444573,-500.0,0.00039178,20,"2025-11-12T08:50:44.573",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706836,1762937444586,-500.0,0.00039178,20,"2025-11-12T08:50:44.586",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706837,1762937444596,-500.0,0.00039178,20,"2025-11-12T08:50:44.596",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706838,1762937444606,-500.0,0.00039178,20,"2025-11-12T08:50:44.606",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706839,1762937444616,-500.0,0.00039178,20,"2025-11-12T08:50:44.616",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706840,1762937444626,-500.0,0.00039178,20,"2025-11-12T08:50:44.626",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706841,1762937444636,-500.0,0.00039178,20,"2025-11-12T08:50:44.636",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706842,1762937444646,-500.0,0.00039178,20,"2025-11-12T08:50:44.646",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706843,1762937444657,-500.0,0.00039178,20,"2025-11-12T08:50:44.657",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706844,1762937444667,-500.0,0.00039178,20,"2025-11-12T08:50:44.667",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706845,1762937444677,-500.0,0.00039178,20,"2025-11-12T08:50:44.677",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706846,1762937444686,-334.23095053,0.00039178,20,"2025-11-12T08:50:44.686",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706847,1762937444696,-409.22437076,0.00039178,20,"2025-11-12T08:50:44.696",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706848,1762937444706,-500.0,0.00039178,20,"2025-11-12T08:50:44.706",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706849,1762937444715,-500.0,0.00039178,20,"2025-11-12T08:50:44.715",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706850,1762937444725,-500.0,0.00039178,20,"2025-11-12T08:50:44.725",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706851,1762937444734,-627.92253748,0.00039178,20,"2025-11-12T08:50:44.734",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706852,1762937444744,-500.0,0.00039178,20,"2025-11-12T08:50:44.744",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706853,1762937444753,-500.0,0.00039178,20,"2025-11-12T08:50:44.753",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706854,1762937444763,-500.0,0.00039178,20,"2025-11-12T08:50:44.763",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706855,1762937444773,-218.69351316,0.00039178,20,"2025-11-12T08:50:44.773",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706856,1762937444783,-568.37918798,0.00039178,20,"2025-11-12T08:50:44.783",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706857,1762937444793,-500.0,0.00039178,20,"2025-11-12T08:50:44.793",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706858,1762937444803,-500.0,0.00039178,20,"2025-11-12T08:50:44.803",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706859,1762937444812,-226.28376294,0.00039178,20,"2025-11-12T08:50:44.812",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706860,1762937444822,-347.41095185,0.00039178,20,"2025-11-12T08:50:44.822",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706861,1762937444832,-306.10478781,0.00039178,20,"2025-11-12T08:50:44.832",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706862,1762937444842,-611.11332087,0.00039178,20,"2025-11-12T08:50:44.842",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706863,1762937444851,-508.51267122,0.00039178,20,"2025-11-12T08:50:44.851",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706864,1762937444861,-562.34543848,0.00039178,20,"2025-11-12T08:50:44.861",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706865,1762937444871,-227.5630007,0.00039178,20,"2025-11-12T08:50:44.871",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706866,1762937444883,-500.0,0.00039178,7,"2025-11-12T08:50:44.883",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706867,1762937444893,-500.0,0.00039178,20,"2025-11-12T08:50:44.893",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706868,1762937444902,-500.0,0.00039178,7,"2025-11-12T08:50:44.902",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706869,1762937444912,-500.0,0.00039178,7,"2025-11-12T08:50:44.912",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706870,1762937444921,-500.0,0.00039178,7,"2025-11-12T08:50:44.921",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706871,1762937444931,-500.0,0.00039178,7,"2025-11-12T08:50:44.931",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706872,1762937444941,-500.0,0.00039178,7,"2025-11-12T08:50:44.941",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706873,1762937444951,-221.68916734,0.00039178,7,"2025-11-12T08:50:44.951",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706874,1762937444962,-444.75210266,0.00039178,20,"2025-11-12T08:50:44.962",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706875,1762937444973,-500.0,0.00039178,20,"2025-11-12T08:50:44.973",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706876,1762937444983,-540.72242599,0.00039178,20,"2025-11-12T08:50:44.983",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706877,1762937444994,-500.0,0.00039178,20,"2025-11-12T08:50:44.994",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706878,1762937445005,-500.0,0.00039178,20,"2025-11-12T08:50:45.005",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706879,1762937445014,-333.84074355,0.00039178,20,"2025-11-12T08:50:45.014",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706880,1762937445024,-500.0,0.00039178,20,"2025-11-12T08:50:45.024",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706881,1762937445034,-500.0,0.00039178,20,"2025-11-12T08:50:45.034",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706882,1762937445044,-500.0,0.00039178,20,"2025-11-12T08:50:45.044",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706883,1762937445053,-500.0,0.00039178,20,"2025-11-12T08:50:45.053",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706884,1762937445063,-500.0,0.00039178,20,"2025-11-12T08:50:45.063",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706885,1762937445072,-500.0,0.00039178,20,"2025-11-12T08:50:45.072",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706886,1762937445083,-202.67679593,0.00039178,20,"2025-11-12T08:50:45.083",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706887,1762937445092,-500.0,0.00039178,20,"2025-11-12T08:50:45.092",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706888,1762937445102,-500.0,0.00039178,20,"2025-11-12T08:50:45.102",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706889,1762937445111,-500.0,0.00039178,20,"2025-11-12T08:50:45.111",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706890,1762937445121,-500.0,0.00039178,20,"2025-11-12T08:50:45.121",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706891,1762937445130,-500.0,0.00039178,20,"2025-11-12T08:50:45.130",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706892,1762937445141,-500.0,0.00039178,20,"2025-11-12T08:50:45.141",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706893,1762937445151,-500.0,0.00039178,20,"2025-11-12T08:50:45.151",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706894,1762937445161,-500.0,0.00039178,20,"2025-11-12T08:50:45.161",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706895,1762937445170,-500.0,0.00039178,20,"2025-11-12T08:50:45.170",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706896,1762937445179,-500.0,0.00039178,20,"2025-11-12T08:50:45.179",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706897,1762937445189,-500.0,0.00039178,20,"2025-11-12T08:50:45.189",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706898,1762937445199,-537.54158613,0.00039178,20,"2025-11-12T08:50:45.199",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706899,1762937445208,-571.20668091,0.00039178,20,"2025-11-12T08:50:45.208",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706900,1762937445218,-500.0,0.00039178,20,"2025-11-12T08:50:45.218",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706901,1762937445228,-500.0,0.00039178,20,"2025-11-12T08:50:45.228",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706902,1762937445238,-308.84743165,0.00039178,20,"2025-11-12T08:50:45.238",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706903,1762937445248,-500.0,0.00039178,20,"2025-11-12T08:50:45.248",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706904,1762937445258,-190.06735362,0.00039178,20,"2025-11-12T08:50:45.258",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706905,1762937445269,-500.0,0.00039178,20,"2025-11-12T08:50:45.269",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706906,1762937445280,-561.73,0.00039178,20,"2025-11-12T08:50:45.280",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706907,1762937445290,-561.73,0.00039178,20,"2025-11-12T08:50:45.290",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706908,1762937445302,-561.73,0.00039178,20,"2025-11-12T08:50:45.302",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706909,1762937445312,-561.73,0.00039178,20,"2025-11-12T08:50:45.312",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706910,1762937445322,-500.0,0.00039178,20,"2025-11-12T08:50:45.322",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706911,1762937445331,-561.73,0.00039178,20,"2025-11-12T08:50:45.331",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706912,1762937445341,-561.73,0.00039178,20,"2025-11-12T08:50:45.341",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706913,1762937445351,-561.73,0.00039178,20,"2025-11-12T08:50:45.351",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706914,1762937445360,-538.90505053,0.00039178,20,"2025-11-12T08:50:45.360",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706915,1762937445371,-561.73,0.00039178,20,"2025-11-12T08:50:45.371",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706916,1762937445380,-561.73,0.00039178,20,"2025-11-12T08:50:45.380",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706917,1762937445389,-561.73,0.00039178,20,"2025-11-12T08:50:45.389",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706918,1762937445399,-431.73463081,0.00039178,20,"2025-11-12T08:50:45.399",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706919,1762937445409,-561.73,0.00039178,20,"2025-11-12T08:50:45.409",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706920,1762937445419,-561.73,0.00039178,20,"2025-11-12T08:50:45.419",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706921,1762937445428,-561.73,0.00039178,20,"2025-11-12T08:50:45.428",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706922,1762937445438,-561.73,0.00039178,20,"2025-11-12T08:50:45.438",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706923,1762937445447,-561.73,0.00039178,20,"2025-11-12T08:50:45.447",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706924,1762937445456,-500.0,0.00039178,20,"2025-11-12T08:50:45.456",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706925,1762937445466,-191.34697931,0.00039178,20,"2025-11-12T08:50:45.466",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706926,1762937445476,-268.23783738,0.00039178,20,"2025-11-12T08:50:45.476",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706927,1762937445485,-500.0,0.00039178,20,"2025-11-12T08:50:45.485",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706928,1762937445495,-500.0,0.00039178,20,"2025-11-12T08:50:45.495",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706929,1762937445504,-196.87296268,0.00039178,20,"2025-11-12T08:50:45.504",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706930,1762937445514,-500.0,0.00039178,20,"2025-11-12T08:50:45.514",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706931,1762937445523,-500.0,0.00039178,20,"2025-11-12T08:50:45.523",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706932,1762937445533,-500.0,0.00039178,20,"2025-11-12T08:50:45.533",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706933,1762937445543,-508.10909945,0.00039178,20,"2025-11-12T08:50:45.543",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706934,1762937445552,-500.0,0.00039178,20,"2025-11-12T08:50:45.552",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706935,1762937445562,-500.0,0.00039178,20,"2025-11-12T08:50:45.562",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706936,1762937445574,-275.20455652,0.00039178,20,"2025-11-12T08:50:45.574",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706937,1762937445585,-500.0,0.00039178,20,"2025-11-12T08:50:45.585",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706938,1762937445594,-515.56562059,0.00039178,20,"2025-11-12T08:50:45.594",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706939,1762937445604,-500.0,0.00039178,20,"2025-11-12T08:50:45.604",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706940,1762937445613,-500.0,0.00039178,20,"2025-11-12T08:50:45.613",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706941,1762937445623,-500.0,0.00039178,20,"2025-11-12T08:50:45.623",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706942,1762937445632,-500.0,0.00039178,20,"2025-11-12T08:50:45.632",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706943,1762937445642,-500.0,0.00039178,20,"2025-11-12T08:50:45.642",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706944,1762937445663,-500.0,0.00039178,20,"2025-11-12T08:50:45.663",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706945,1762937445673,-500.0,0.00039178,20,"2025-11-12T08:50:45.673",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706946,1762937445683,-500.0,0.00039178,20,"2025-11-12T08:50:45.683",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706947,1762937445694,-500.0,0.00039178,20,"2025-11-12T08:50:45.694",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706948,1762937445704,-500.0,0.00039178,20,"2025-11-12T08:50:45.704",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706949,1762937445715,-500.0,0.00039178,20,"2025-11-12T08:50:45.715",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706950,1762937445725,-500.0,0.00039178,20,"2025-11-12T08:50:45.725",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706951,1762937445735,-500.0,0.00039178,20,"2025-11-12T08:50:45.735",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706952,1762937445746,-184.06468804,0.00039178,20,"2025-11-12T08:50:45.746",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706953,1762937445756,-500.0,0.00039178,20,"2025-11-12T08:50:45.756",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706954,1762937445766,-500.0,0.00039178,20,"2025-11-12T08:50:45.766",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706955,1762937445776,-500.0,0.00039178,20,"2025-11-12T08:50:45.776",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706956,1762937445786,-500.0,0.00039178,20,"2025-11-12T08:50:45.786",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706957,1762937445797,-500.0,0.00039178,20,"2025-11-12T08:50:45.797",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706958,1762937445807,-475.17215308,0.00039178,20,"2025-11-12T08:50:45.807",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706959,1762937445817,-356.33574389,0.00039178,20,"2025-11-12T08:50:45.817",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706960,1762937445827,-633.06849111,0.00039178,20,"2025-11-12T08:50:45.827",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706961,1762937445837,-373.30798458,0.00039178,20,"2025-11-12T08:50:45.837",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706962,1762937445847,-565.04415554,0.00039178,20,"2025-11-12T08:50:45.847",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706963,1762937445858,-500.0,0.00039178,20,"2025-11-12T08:50:45.858",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706964,1762937445868,-533.10941554,0.00039178,20,"2025-11-12T08:50:45.868",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706965,1762937445878,-500.0,0.00039178,20,"2025-11-12T08:50:45.878",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706966,1762937445888,-500.0,0.00039178,20,"2025-11-12T08:50:45.888",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706967,1762937445898,-500.0,0.00039178,20,"2025-11-12T08:50:45.898",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706968,1762937445907,-190.43452438,0.00039178,20,"2025-11-12T08:50:45.907",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706969,1762937445917,-396.06211683,0.00039178,20,"2025-11-12T08:50:45.917",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706970,1762937445927,-500.0,0.00039178,20,"2025-11-12T08:50:45.927",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706971,1762937445937,-553.71644572,0.00039178,20,"2025-11-12T08:50:45.937",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706972,1762937445948,-500.0,0.00039178,20,"2025-11-12T08:50:45.948",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706973,1762937445959,-500.0,0.00039178,20,"2025-11-12T08:50:45.959",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706974,1762937445970,-500.0,0.00039178,20,"2025-11-12T08:50:45.970",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706975,1762937445980,-500.0,0.00039178,20,"2025-11-12T08:50:45.980",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706976,1762937445990,-500.0,0.00039178,20,"2025-11-12T08:50:45.990",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706977,1762937446000,-500.0,0.00039178,20,"2025-11-12T08:50:46.000",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706978,1762937446012,-500.0,0.00039178,20,"2025-11-12T08:50:46.012",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706979,1762937446022,-500.0,0.00039178,20,"2025-11-12T08:50:46.022",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706981,1762937446032,-500.0,0.00039178,20,"2025-11-12T08:50:46.032",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706983,1762937446041,-500.0,0.00039178,20,"2025-11-12T08:50:46.041",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706985,1762937446051,-500.0,0.00039178,20,"2025-11-12T08:50:46.051",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706987,1762937446061,-500.0,0.00039178,20,"2025-11-12T08:50:46.061",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706989,1762937446071,-500.0,0.00039178,20,"2025-11-12T08:50:46.071",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706991,1762937446081,-500.0,0.00039178,20,"2025-11-12T08:50:46.081",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706992,1762937446090,-500.0,0.00039178,20,"2025-11-12T08:50:46.090",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706993,1762937446100,-500.0,0.00039178,120,"2025-11-12T08:50:46.100",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706994,1762937446109,-500.0,0.00039178,20,"2025-11-12T08:50:46.109",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706995,1762937446119,-500.0,0.00039178,20,"2025-11-12T08:50:46.119",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706996,1762937446128,-500.0,0.00039178,20,"2025-11-12T08:50:46.128",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706997,1762937446138,-500.0,0.00039178,20,"2025-11-12T08:50:46.138",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706998,1762937446148,-500.0,0.00039178,20,"2025-11-12T08:50:46.148",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393706999,1762937446158,-500.0,0.00039178,20,"2025-11-12T08:50:46.158",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707000,1762937446167,-500.0,0.00039178,20,"2025-11-12T08:50:46.167",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707001,1762937446178,-500.0,0.00039178,20,"2025-11-12T08:50:46.178",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707002,1762937446188,-387.43839825,0.00039178,20,"2025-11-12T08:50:46.188",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707003,1762937446199,-153.5585818,0.00039178,20,"2025-11-12T08:50:46.199",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707004,1762937446209,-156.00658817,0.00039178,20,"2025-11-12T08:50:46.209",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707005,1762937446219,-500.0,0.00039178,20,"2025-11-12T08:50:46.219",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707006,1762937446228,-500.0,0.00039178,20,"2025-11-12T08:50:46.228",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707007,1762937446238,-637.18,0.00039178,20,"2025-11-12T08:50:46.238",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707008,1762937446248,-637.18,0.00039178,20,"2025-11-12T08:50:46.248",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707009,1762937446258,-637.18,0.00039178,20,"2025-11-12T08:50:46.258",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707010,1762937446267,-637.18,0.00039178,20,"2025-11-12T08:50:46.267",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707011,1762937446277,-637.18,0.00039178,20,"2025-11-12T08:50:46.277",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707012,1762937446286,-637.18,0.00039178,20,"2025-11-12T08:50:46.286",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707013,1762937446297,-637.18,0.00039178,20,"2025-11-12T08:50:46.297",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707014,1762937446307,-637.18,0.00039178,20,"2025-11-12T08:50:46.307",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707015,1762937446317,-637.18,0.00039178,20,"2025-11-12T08:50:46.317",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707016,1762937446327,-500.0,0.00039178,20,"2025-11-12T08:50:46.327",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707017,1762937446336,-637.18,0.00039178,20,"2025-11-12T08:50:46.336",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707018,1762937446346,-500.0,0.00039178,20,"2025-11-12T08:50:46.346",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707019,1762937446356,-637.18,0.00039178,20,"2025-11-12T08:50:46.356",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707020,1762937446365,-189.34243774,0.00039178,20,"2025-11-12T08:50:46.365",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707021,1762937446375,-637.18,0.00039178,20,"2025-11-12T08:50:46.375",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707022,1762937446385,-637.18,0.00039178,20,"2025-11-12T08:50:46.385",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707023,1762937446394,-637.18,0.00039178,20,"2025-11-12T08:50:46.394",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707024,1762937446404,-637.18,0.00039178,20,"2025-11-12T08:50:46.404",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707025,1762937446414,-304.9513524,0.00039178,20,"2025-11-12T08:50:46.414",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707026,1762937446423,-310.33541317,0.00039178,20,"2025-11-12T08:50:46.423",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707027,1762937446433,-500.0,0.00039178,20,"2025-11-12T08:50:46.433",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707028,1762937446443,-500.0,0.00039178,20,"2025-11-12T08:50:46.443",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707029,1762937446454,-500.0,0.00039178,20,"2025-11-12T08:50:46.454",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707030,1762937446463,-500.0,0.00039178,20,"2025-11-12T08:50:46.463",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707031,1762937446473,-500.0,0.00039178,20,"2025-11-12T08:50:46.473",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707032,1762937446483,-345.53565736,0.00039178,20,"2025-11-12T08:50:46.483",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707033,1762937446493,-500.0,0.00039178,20,"2025-11-12T08:50:46.493",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707034,1762937446503,-500.0,0.00039178,20,"2025-11-12T08:50:46.503",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707035,1762937446513,-613.78315302,0.00039178,20,"2025-11-12T08:50:46.513",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707036,1762937446524,-500.0,0.00039178,20,"2025-11-12T08:50:46.524",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707037,1762937446534,-500.0,0.00039178,20,"2025-11-12T08:50:46.534",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707038,1762937446544,-500.0,0.00039178,20,"2025-11-12T08:50:46.544",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707039,1762937446557,-644.7268494,0.00039178,20,"2025-11-12T08:50:46.557",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707040,1762937446567,-588.23388764,0.00039178,20,"2025-11-12T08:50:46.567",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707041,1762937446580,-500.0,0.00039178,20,"2025-11-12T08:50:46.580",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707042,1762937446590,-500.0,0.00039178,20,"2025-11-12T08:50:46.590",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707043,1762937446600,-500.0,0.00039178,20,"2025-11-12T08:50:46.600",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707044,1762937446610,-500.0,0.00039178,20,"2025-11-12T08:50:46.610",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707045,1762937446621,-500.0,0.00039178,20,"2025-11-12T08:50:46.621",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707046,1762937446631,-500.0,0.00039178,20,"2025-11-12T08:50:46.631",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707047,1762937446641,-500.0,0.00039178,20,"2025-11-12T08:50:46.641",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707048,1762937446652,-500.0,0.00039178,20,"2025-11-12T08:50:46.652",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707049,1762937446665,-500.0,0.00039178,20,"2025-11-12T08:50:46.665",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707050,1762937446675,-500.0,0.00039178,20,"2025-11-12T08:50:46.675",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707051,1762937446686,-500.0,0.00039178,20,"2025-11-12T08:50:46.686",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707052,1762937446696,-408.09085468,0.00039178,20,"2025-11-12T08:50:46.696",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707053,1762937446707,-500.0,0.00039178,20,"2025-11-12T08:50:46.707",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707054,1762937446717,-500.0,0.00039178,20,"2025-11-12T08:50:46.717",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707055,1762937446727,-500.0,0.00039178,20,"2025-11-12T08:50:46.727",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707056,1762937446737,-500.0,0.00039178,20,"2025-11-12T08:50:46.737",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707057,1762937446748,-500.0,0.00039178,20,"2025-11-12T08:50:46.748",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707058,1762937446758,-500.0,0.00039178,20,"2025-11-12T08:50:46.758",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707059,1762937446769,-500.0,0.00039178,20,"2025-11-12T08:50:46.769",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707060,1762937446779,-500.0,0.00039178,20,"2025-11-12T08:50:46.779",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707061,1762937446790,-500.0,0.00039178,20,"2025-11-12T08:50:46.790",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707062,1762937446802,-498.68757513,0.00039178,20,"2025-11-12T08:50:46.802",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707063,1762937446993,-507.30964104,0.00039178,20,"2025-11-12T08:50:46.993",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707064,1762937447003,-500.0,0.00039178,20,"2025-11-12T08:50:47.003",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707065,1762937447012,-500.0,0.00039178,20,"2025-11-12T08:50:47.012",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707066,1762937447022,-576.47291279,0.00039178,20,"2025-11-12T08:50:47.022",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707067,1762937447031,-500.0,0.00039178,20,"2025-11-12T08:50:47.031",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707068,1762937447040,-500.0,0.00039178,20,"2025-11-12T08:50:47.040",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707069,1762937447050,-500.0,0.00039178,20,"2025-11-12T08:50:47.050",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707070,1762937447060,-500.0,0.00039178,20,"2025-11-12T08:50:47.060",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707071,1762937447069,-500.0,0.00039178,20,"2025-11-12T08:50:47.069",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707072,1762937447078,-496.07459998,0.00039178,20,"2025-11-12T08:50:47.078",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707073,1762937447087,-495.08710458,0.00039178,20,"2025-11-12T08:50:47.087",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707074,1762937447096,-500.0,0.00039178,20,"2025-11-12T08:50:47.096",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707075,1762937447105,-396.06051943,0.00039178,20,"2025-11-12T08:50:47.105",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707076,1762937447115,-493.14705702,0.00039178,20,"2025-11-12T08:50:47.115",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707077,1762937447124,-500.0,0.00039178,20,"2025-11-12T08:50:47.124",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707078,1762937447133,-573.70369413,0.00039178,20,"2025-11-12T08:50:47.133",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707079,1762937447145,-575.65666673,0.00039178,20,"2025-11-12T08:50:47.145",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707080,1762937447159,-500.0,0.00039178,20,"2025-11-12T08:50:47.159",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707081,1762937447168,-419.76057001,0.00039178,20,"2025-11-12T08:50:47.168",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707082,1762937447178,-500.0,0.00039178,20,"2025-11-12T08:50:47.178",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707083,1762937447187,-500.0,0.00039178,20,"2025-11-12T08:50:47.187",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707084,1762937447196,-500.0,0.00039178,20,"2025-11-12T08:50:47.196",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707085,1762937447205,-500.0,0.00039178,20,"2025-11-12T08:50:47.205",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707086,1762937447214,-500.0,0.00039178,20,"2025-11-12T08:50:47.214",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707087,1762937447223,-500.0,0.00039178,20,"2025-11-12T08:50:47.223",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707088,1762937447232,-193.56747623,0.00039178,20,"2025-11-12T08:50:47.232",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707089,1762937447241,-500.0,0.00039178,20,"2025-11-12T08:50:47.241",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707090,1762937447250,-500.0,0.00039178,20,"2025-11-12T08:50:47.250",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707091,1762937447259,-514.52069556,0.00039178,20,"2025-11-12T08:50:47.259",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707092,1762937447272,-500.0,0.00039178,20,"2025-11-12T08:50:47.272",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707093,1762937447282,-500.0,0.00039178,20,"2025-11-12T08:50:47.282",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707094,1762937447291,-500.0,0.00039178,20,"2025-11-12T08:50:47.291",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707095,1762937447302,-500.0,0.00039178,20,"2025-11-12T08:50:47.302",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707096,1762937447311,-500.0,0.00039178,20,"2025-11-12T08:50:47.311",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707097,1762937447320,-500.0,0.00039178,20,"2025-11-12T08:50:47.320",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707098,1762937447329,-500.0,0.00039178,20,"2025-11-12T08:50:47.329",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707099,1762937447339,-500.0,0.00039178,20,"2025-11-12T08:50:47.339",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707100,1762937447348,-500.0,0.00039178,20,"2025-11-12T08:50:47.348",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707101,1762937447359,-500.0,0.00039178,20,"2025-11-12T08:50:47.359",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707102,1762937447368,-500.0,0.00039178,20,"2025-11-12T08:50:47.368",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707103,1762937447377,-500.0,0.00039178,20,"2025-11-12T08:50:47.377",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707104,1762937447386,-500.0,0.00039178,20,"2025-11-12T08:50:47.386",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707105,1762937447395,-526.86366881,0.00039178,20,"2025-11-12T08:50:47.395",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707106,1762937447405,-487.52167063,0.00039178,20,"2025-11-12T08:50:47.405",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707107,1762937447414,-229.66590999,0.00039178,20,"2025-11-12T08:50:47.414",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707108,1762937447423,-500.0,0.00039178,20,"2025-11-12T08:50:47.423",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707109,1762937447433,-500.0,0.00039178,20,"2025-11-12T08:50:47.433",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707110,1762937447443,-500.0,0.00039178,20,"2025-11-12T08:50:47.443",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707111,1762937447452,-344.26975914,0.00039178,20,"2025-11-12T08:50:47.452",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707112,1762937447461,-500.0,0.00039178,20,"2025-11-12T08:50:47.461",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707113,1762937447471,-500.0,0.00039178,20,"2025-11-12T08:50:47.471",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707114,1762937447481,-548.70050232,0.00039178,20,"2025-11-12T08:50:47.481",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707115,1762937447491,-500.0,0.00039178,20,"2025-11-12T08:50:47.491",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707116,1762937447504,-500.0,0.00039178,20,"2025-11-12T08:50:47.504",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707117,1762937447513,-436.5448182,0.00039178,20,"2025-11-12T08:50:47.513",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707118,1762937447522,-500.0,0.00039178,20,"2025-11-12T08:50:47.522",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707119,1762937447531,-500.0,0.00039178,20,"2025-11-12T08:50:47.531",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707120,1762937447540,-500.0,0.00039178,20,"2025-11-12T08:50:47.540",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707121,1762937447550,-271.73037737,0.00039178,20,"2025-11-12T08:50:47.550",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707122,1762937447559,-500.0,0.00039178,20,"2025-11-12T08:50:47.559",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707123,1762937447568,-500.0,0.00039178,20,"2025-11-12T08:50:47.568",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707124,1762937447580,-500.0,0.00039178,20,"2025-11-12T08:50:47.580",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707125,1762937447589,-500.0,0.00039178,20,"2025-11-12T08:50:47.589",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707126,1762937447598,-253.21694424,0.00039178,20,"2025-11-12T08:50:47.598",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707127,1762937447607,-353.27028177,0.00039178,20,"2025-11-12T08:50:47.607",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707128,1762937447617,-500.0,0.00039178,20,"2025-11-12T08:50:47.617",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707129,1762937447627,-500.0,0.00039178,20,"2025-11-12T08:50:47.627",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707130,1762937447636,-533.87616243,0.00039178,20,"2025-11-12T08:50:47.636",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707131,1762937447645,-500.0,0.00039178,20,"2025-11-12T08:50:47.645",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707132,1762937447656,-500.0,0.00039178,20,"2025-11-12T08:50:47.656",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707133,1762937447666,-500.0,0.00039178,20,"2025-11-12T08:50:47.666",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707134,1762937447675,-500.0,0.00039178,20,"2025-11-12T08:50:47.675",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707135,1762937447684,-500.0,0.00039178,20,"2025-11-12T08:50:47.684",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707136,1762937447694,-500.0,0.00039178,20,"2025-11-12T08:50:47.694",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707137,1762937447703,-500.0,0.00039178,20,"2025-11-12T08:50:47.703",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707138,1762937447713,-500.0,0.00039178,20,"2025-11-12T08:50:47.713",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707139,1762937447722,-483.90018101,0.00039178,20,"2025-11-12T08:50:47.722",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707140,1762937447731,-573.9280088,0.00039178,20,"2025-11-12T08:50:47.731",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707141,1762937447741,-386.5490595,0.00039178,20,"2025-11-12T08:50:47.741",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707142,1762937447750,-500.0,0.00039178,20,"2025-11-12T08:50:47.750",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707143,1762937447759,-473.88023479,0.00039178,20,"2025-11-12T08:50:47.759",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707144,1762937447768,-305.26704349,0.00039178,20,"2025-11-12T08:50:47.768",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707145,1762937447779,-500.0,0.00039178,20,"2025-11-12T08:50:47.779",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707146,1762937447795,-500.0,0.00039178,20,"2025-11-12T08:50:47.795",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707147,1762937447805,-500.0,0.00039178,20,"2025-11-12T08:50:47.805",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707148,1762937447814,-500.0,0.00039178,20,"2025-11-12T08:50:47.814",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707149,1762937447824,-347.78333154,0.00039178,20,"2025-11-12T08:50:47.824",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707150,1762937447834,-500.0,0.00039178,20,"2025-11-12T08:50:47.834",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707151,1762937447844,-500.0,0.00039178,20,"2025-11-12T08:50:47.844",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707152,1762937447853,-500.0,0.00039178,20,"2025-11-12T08:50:47.853",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707153,1762937447863,-500.0,0.00039178,20,"2025-11-12T08:50:47.863",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707154,1762937447873,-500.0,0.00039178,20,"2025-11-12T08:50:47.873",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707155,1762937447882,-500.0,0.00039178,20,"2025-11-12T08:50:47.882",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707156,1762937447891,-500.0,0.00039178,20,"2025-11-12T08:50:47.891",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707157,1762937447900,-500.0,0.00039178,20,"2025-11-12T08:50:47.900",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707158,1762937447910,-500.0,0.00039178,20,"2025-11-12T08:50:47.910",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707159,1762937447920,-500.0,0.00039178,20,"2025-11-12T08:50:47.920",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707160,1762937447929,-500.0,0.00039178,20,"2025-11-12T08:50:47.929",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707161,1762937447939,-408.61620418,0.00039178,20,"2025-11-12T08:50:47.939",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707162,1762937447948,-319.7959552,0.00039178,20,"2025-11-12T08:50:47.948",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707163,1762937447958,-438.67938728,0.00039178,20,"2025-11-12T08:50:47.958",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707164,1762937447967,-450.59095983,0.00039178,20,"2025-11-12T08:50:47.967",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707165,1762937447977,-500.0,0.00039178,20,"2025-11-12T08:50:47.977",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707166,1762937447987,-500.0,0.00039178,20,"2025-11-12T08:50:47.987",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707167,1762937447997,-271.57031047,0.00039178,20,"2025-11-12T08:50:47.997",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707168,1762937448006,-500.0,0.00039178,20,"2025-11-12T08:50:48.006",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707169,1762937448016,-500.0,0.00039178,20,"2025-11-12T08:50:48.016",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707170,1762937448026,-500.0,0.00039178,20,"2025-11-12T08:50:48.026",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707171,1762937448037,-348.54836996,0.00039178,20,"2025-11-12T08:50:48.037",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707172,1762937448047,-500.0,0.00039178,20,"2025-11-12T08:50:48.047",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707173,1762937448057,-500.0,0.00039178,20,"2025-11-12T08:50:48.057",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707174,1762937448067,-500.0,0.00039178,20,"2025-11-12T08:50:48.067",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707175,1762937448077,-500.0,0.00039178,20,"2025-11-12T08:50:48.077",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707176,1762937448086,-500.0,0.00039178,20,"2025-11-12T08:50:48.086",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707177,1762937448095,-500.0,0.00039178,20,"2025-11-12T08:50:48.095",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707178,1762937448104,-500.0,0.00039178,20,"2025-11-12T08:50:48.104",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707179,1762937448113,-500.0,0.00039178,20,"2025-11-12T08:50:48.113",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707180,1762937448122,-500.0,0.00039178,20,"2025-11-12T08:50:48.122",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707181,1762937448132,-500.0,0.00039178,20,"2025-11-12T08:50:48.132",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707182,1762937448142,-500.0,0.00039178,20,"2025-11-12T08:50:48.142",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707183,1762937448152,-500.0,0.00039178,20,"2025-11-12T08:50:48.152",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707184,1762937448162,-500.0,0.00039178,20,"2025-11-12T08:50:48.162",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707185,1762937448172,-500.0,0.00039178,20,"2025-11-12T08:50:48.172",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707186,1762937448182,-500.0,0.00039178,20,"2025-11-12T08:50:48.182",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707187,1762937448191,-500.0,0.00039178,20,"2025-11-12T08:50:48.191",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707188,1762937448200,-500.0,0.00039178,20,"2025-11-12T08:50:48.200",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707189,1762937448210,-500.0,0.00039178,20,"2025-11-12T08:50:48.210",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707190,1762937448222,-235.41173256,0.00039178,20,"2025-11-12T08:50:48.222",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707191,1762937448231,-500.0,0.00039178,20,"2025-11-12T08:50:48.231",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707192,1762937448240,-500.0,0.00039178,20,"2025-11-12T08:50:48.240",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707193,1762937448249,-609.52280966,0.00039178,20,"2025-11-12T08:50:48.249",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707194,1762937448259,-500.0,0.00039178,20,"2025-11-12T08:50:48.259",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707195,1762937448268,-500.0,0.00039178,20,"2025-11-12T08:50:48.268",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707196,1762937448277,-319.26201615,0.00039178,20,"2025-11-12T08:50:48.277",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707197,1762937448287,-408.02163594,0.00039178,20,"2025-11-12T08:50:48.287",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707198,1762937448299,-500.0,0.00039178,20,"2025-11-12T08:50:48.299",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707199,1762937448308,-362.58945233,0.00039178,20,"2025-11-12T08:50:48.308",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707200,1762937448318,-500.0,0.00039178,20,"2025-11-12T08:50:48.318",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707201,1762937448327,-500.0,0.00039178,20,"2025-11-12T08:50:48.327",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707202,1762937448336,-500.0,0.00039178,20,"2025-11-12T08:50:48.336",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707203,1762937448346,-500.0,0.00039178,20,"2025-11-12T08:50:48.346",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707204,1762937448355,-500.0,0.00039178,20,"2025-11-12T08:50:48.355",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707205,1762937448364,-500.0,0.00039178,20,"2025-11-12T08:50:48.364",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707206,1762937448379,-500.0,0.00039178,20,"2025-11-12T08:50:48.379",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707207,1762937448389,-500.0,0.00039178,20,"2025-11-12T08:50:48.389",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707208,1762937448398,-500.0,0.00039178,20,"2025-11-12T08:50:48.398",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707209,1762937448407,-500.0,0.00039178,20,"2025-11-12T08:50:48.407",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707210,1762937448417,-500.0,0.00039178,20,"2025-11-12T08:50:48.417",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707211,1762937448426,-177.77097079,0.00039178,20,"2025-11-12T08:50:48.426",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707212,1762937448435,-500.0,0.00039178,20,"2025-11-12T08:50:48.435",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707213,1762937448446,-500.0,0.00039178,20,"2025-11-12T08:50:48.446",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707214,1762937448455,-500.0,0.00039178,20,"2025-11-12T08:50:48.455",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707215,1762937448464,-500.0,0.00039178,20,"2025-11-12T08:50:48.464",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707216,1762937448474,-500.0,0.00039178,20,"2025-11-12T08:50:48.474",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707217,1762937448483,-500.0,0.00039178,20,"2025-11-12T08:50:48.483",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707218,1762937448492,-500.0,0.00039178,2,"2025-11-12T08:50:48.492",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707219,1762937448502,-500.0,0.00039178,2,"2025-11-12T08:50:48.502",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707220,1762937448511,-500.0,0.00039178,2,"2025-11-12T08:50:48.511",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707221,1762937448520,-500.0,0.00039178,2,"2025-11-12T08:50:48.520",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707222,1762937448529,-500.0,0.00039178,20,"2025-11-12T08:50:48.529",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707223,1762937448538,-500.0,0.00039178,20,"2025-11-12T08:50:48.538",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707224,1762937448547,-500.0,0.00039178,2,"2025-11-12T08:50:48.547",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707225,1762937448557,-500.0,0.00039178,20,"2025-11-12T08:50:48.557",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707226,1762937448566,-500.0,0.00039178,2,"2025-11-12T08:50:48.566",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707227,1762937448580,-500.0,0.00039178,20,"2025-11-12T08:50:48.580",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707228,1762937448589,-500.0,0.00039178,20,"2025-11-12T08:50:48.589",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707229,1762937448598,-500.0,0.00039178,2,"2025-11-12T08:50:48.598",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707230,1762937448612,-500.0,0.00039178,20,"2025-11-12T08:50:48.612",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707231,1762937448623,-500.0,0.00039178,20,"2025-11-12T08:50:48.623",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707232,1762937448631,-500.0,0.00039178,2,"2025-11-12T08:50:48.631",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707233,1762937448641,-500.0,0.00039178,20,"2025-11-12T08:50:48.641",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707234,1762937448651,-500.0,0.00039178,20,"2025-11-12T08:50:48.651",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707235,1762937448661,-313.36531007,0.00039178,2,"2025-11-12T08:50:48.661",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707236,1762937448670,-500.0,0.00039178,20,"2025-11-12T08:50:48.670",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707237,1762937448679,-500.0,0.00039178,20,"2025-11-12T08:50:48.679",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707238,1762937448688,-500.0,0.00039178,20,"2025-11-12T08:50:48.688",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707239,1762937448698,-500.0,0.00039178,20,"2025-11-12T08:50:48.698",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707240,1762937448707,-500.0,0.00039178,20,"2025-11-12T08:50:48.707",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707241,1762937448716,-623.71839784,0.00039178,20,"2025-11-12T08:50:48.716",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707242,1762937448725,-500.0,0.00039178,20,"2025-11-12T08:50:48.725",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707243,1762937448736,-260.48516521,0.00039178,20,"2025-11-12T08:50:48.736",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707244,1762937448745,-500.0,0.00039178,20,"2025-11-12T08:50:48.745",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707245,1762937448755,-500.32604415,0.00039178,20,"2025-11-12T08:50:48.755",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707246,1762937448764,-477.01705635,0.00039178,20,"2025-11-12T08:50:48.764",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707247,1762937448773,-500.0,0.00039178,20,"2025-11-12T08:50:48.773",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707248,1762937448783,-488.29225333,0.00039178,20,"2025-11-12T08:50:48.783",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707249,1762937448792,-500.0,0.00039178,20,"2025-11-12T08:50:48.792",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707250,1762937448803,-500.0,0.00039178,20,"2025-11-12T08:50:48.803",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707251,1762937448816,-500.0,0.00039178,20,"2025-11-12T08:50:48.816",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707252,1762937448826,-392.51191573,0.00039178,20,"2025-11-12T08:50:48.826",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707253,1762937448835,-537.75445747,0.00039178,20,"2025-11-12T08:50:48.835",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707254,1762937448845,-500.0,0.00039178,20,"2025-11-12T08:50:48.845",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707255,1762937448855,-500.0,0.00039178,20,"2025-11-12T08:50:48.855",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707256,1762937448864,-380.60238026,0.00039178,20,"2025-11-12T08:50:48.864",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707257,1762937448874,-1129.5,0.00039178,2,"2025-11-12T08:50:48.874",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707258,1762937448883,-1129.5,0.00039178,2,"2025-11-12T08:50:48.883",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707259,1762937448893,-1129.5,0.00039178,2,"2025-11-12T08:50:48.893",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707260,1762937448903,-1129.5,0.00039178,2,"2025-11-12T08:50:48.903",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707261,1762937448913,-1129.5,0.00039178,2,"2025-11-12T08:50:48.913",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707262,1762937448923,-1129.5,0.00039178,2,"2025-11-12T08:50:48.923",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707263,1762937448932,-1129.5,0.00039178,2,"2025-11-12T08:50:48.932",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707264,1762937448941,-1129.5,0.00039178,2,"2025-11-12T08:50:48.941",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707265,1762937448950,-1129.5,0.00039178,2,"2025-11-12T08:50:48.950",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707266,1762937448960,-500.0,0.00039178,20,"2025-11-12T08:50:48.960",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707267,1762937448969,-1129.5,0.00039178,2,"2025-11-12T08:50:48.969",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707268,1762937448979,-500.0,0.00039178,20,"2025-11-12T08:50:48.979",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707269,1762937448988,-1129.5,0.00039178,2,"2025-11-12T08:50:48.988",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707270,1762937448998,-500.0,0.00039178,20,"2025-11-12T08:50:48.998",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707271,1762937449007,-1129.5,0.00039178,2,"2025-11-12T08:50:49.007",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707272,1762937449018,-500.0,0.00039178,20,"2025-11-12T08:50:49.018",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707273,1762937449028,-1129.5,0.00039178,2,"2025-11-12T08:50:49.028",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707274,1762937449038,-500.0,0.00039178,20,"2025-11-12T08:50:49.038",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707275,1762937449049,-500.0,0.00039178,20,"2025-11-12T08:50:49.049",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707276,1762937449059,-1129.5,0.00039178,2,"2025-11-12T08:50:49.059",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707277,1762937449069,-213.44159602,0.00039178,20,"2025-11-12T08:50:49.069",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707278,1762937449079,-500.0,0.00039178,20,"2025-11-12T08:50:49.079",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707279,1762937449089,-1129.5,0.00039178,2,"2025-11-12T08:50:49.089",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707280,1762937449098,-500.0,0.00039178,20,"2025-11-12T08:50:49.098",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707281,1762937449108,-500.0,0.00039178,20,"2025-11-12T08:50:49.108",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707282,1762937449118,-500.0,0.00039178,20,"2025-11-12T08:50:49.118",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707283,1762937449128,-500.0,0.00039178,20,"2025-11-12T08:50:49.128",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707284,1762937449138,-500.0,0.00039178,20,"2025-11-12T08:50:49.138",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707285,1762937449147,-500.0,0.00039178,20,"2025-11-12T08:50:49.147",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707286,1762937449156,-500.0,0.00039178,20,"2025-11-12T08:50:49.156",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707287,1762937449165,-633.44725734,0.00039178,20,"2025-11-12T08:50:49.165",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707288,1762937449175,-530.69640812,0.00039178,20,"2025-11-12T08:50:49.175",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707289,1762937449184,-500.0,0.00039178,20,"2025-11-12T08:50:49.184",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707290,1762937449194,-630.87859523,0.00039178,20,"2025-11-12T08:50:49.194",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707291,1762937449203,-500.0,0.00039178,20,"2025-11-12T08:50:49.203",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707292,1762937449213,-500.0,0.00039178,20,"2025-11-12T08:50:49.213",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707293,1762937449223,-525.89274269,0.00039178,20,"2025-11-12T08:50:49.223",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707294,1762937449233,-500.0,0.00039178,20,"2025-11-12T08:50:49.233",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707295,1762937449242,-500.0,0.00039178,20,"2025-11-12T08:50:49.242",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707296,1762937449252,-500.0,0.00039178,20,"2025-11-12T08:50:49.252",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707297,1762937449265,-500.0,0.00039178,20,"2025-11-12T08:50:49.265",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707298,1762937449275,-500.0,0.00039178,20,"2025-11-12T08:50:49.275",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707299,1762937449284,-500.0,0.00039178,20,"2025-11-12T08:50:49.284",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707300,1762937449293,-500.0,0.00039178,20,"2025-11-12T08:50:49.293",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707301,1762937449302,-500.0,0.00039178,20,"2025-11-12T08:50:49.302",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707302,1762937449312,-500.0,0.00039178,20,"2025-11-12T08:50:49.312",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707303,1762937449321,-266.8815647,0.00039178,20,"2025-11-12T08:50:49.321",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707304,1762937449330,-500.0,0.00039178,20,"2025-11-12T08:50:49.330",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707305,1762937449339,-500.0,0.00039178,20,"2025-11-12T08:50:49.339",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707306,1762937449348,-500.0,0.00039178,20,"2025-11-12T08:50:49.348",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707307,1762937449357,-500.0,0.00039178,20,"2025-11-12T08:50:49.357",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707308,1762937449366,-500.0,0.00039178,20,"2025-11-12T08:50:49.366",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707309,1762937449375,-212.22256467,0.00039178,20,"2025-11-12T08:50:49.375",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707310,1762937449384,-500.0,0.00039178,20,"2025-11-12T08:50:49.384",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707311,1762937449394,-500.0,0.00039178,20,"2025-11-12T08:50:49.394",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707312,1762937449404,-500.0,0.00039178,20,"2025-11-12T08:50:49.404",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707313,1762937449413,-500.0,0.00039178,20,"2025-11-12T08:50:49.413",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707314,1762937449423,-500.0,0.00039178,20,"2025-11-12T08:50:49.423",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707315,1762937449432,-500.0,0.00039178,20,"2025-11-12T08:50:49.432",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707316,1762937449441,-500.0,0.00039178,20,"2025-11-12T08:50:49.441",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707317,1762937449450,-500.0,0.00039178,20,"2025-11-12T08:50:49.450",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707318,1762937449459,-500.0,0.00039178,20,"2025-11-12T08:50:49.459",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707319,1762937449468,-500.0,0.00039178,20,"2025-11-12T08:50:49.468",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707320,1762937449478,-500.0,0.00039178,20,"2025-11-12T08:50:49.478",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707321,1762937449487,-500.0,0.00039178,20,"2025-11-12T08:50:49.487",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707322,1762937449496,-633.23392953,0.00039178,20,"2025-11-12T08:50:49.496",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707323,1762937449505,-500.0,0.00039178,20,"2025-11-12T08:50:49.505",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707324,1762937449515,-500.0,0.00039178,20,"2025-11-12T08:50:49.515",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707325,1762937449524,-500.0,0.00039178,20,"2025-11-12T08:50:49.524",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707326,1762937449533,-500.0,0.00039178,20,"2025-11-12T08:50:49.533",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707327,1762937449543,-486.74954768,0.00039178,20,"2025-11-12T08:50:49.543",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707328,1762937449552,-500.0,0.00039178,20,"2025-11-12T08:50:49.552",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707329,1762937449561,-337.91097156,0.00039178,20,"2025-11-12T08:50:49.561",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707330,1762937449571,-500.0,0.00039178,20,"2025-11-12T08:50:49.571",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707331,1762937449583,-500.0,0.00039178,20,"2025-11-12T08:50:49.583",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707332,1762937449592,-500.0,0.00039178,20,"2025-11-12T08:50:49.592",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707333,1762937449601,-407.64417458,0.00039178,20,"2025-11-12T08:50:49.601",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707334,1762937449610,-500.0,0.00039178,20,"2025-11-12T08:50:49.610",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707335,1762937449620,-500.0,0.00039178,20,"2025-11-12T08:50:49.620",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707336,1762937449630,-500.0,0.00039178,20,"2025-11-12T08:50:49.630",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707337,1762937449639,-500.0,0.00039178,20,"2025-11-12T08:50:49.639",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707338,1762937449648,-500.0,0.00039178,20,"2025-11-12T08:50:49.648",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707339,1762937449658,-500.0,0.00039178,20,"2025-11-12T08:50:49.658",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707340,1762937449668,-500.0,0.00039178,20,"2025-11-12T08:50:49.668",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707341,1762937449677,-500.0,0.00039178,20,"2025-11-12T08:50:49.677",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707342,1762937449686,-568.18331011,0.00039178,20,"2025-11-12T08:50:49.686",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707343,1762937449696,-500.0,0.00039178,20,"2025-11-12T08:50:49.696",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707344,1762937449705,-500.0,0.00039178,20,"2025-11-12T08:50:49.705",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707345,1762937449715,-276.93770141,0.00039178,20,"2025-11-12T08:50:49.715",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707346,1762937449724,-500.0,0.00039178,20,"2025-11-12T08:50:49.724",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707347,1762937449733,-500.0,0.00039178,20,"2025-11-12T08:50:49.733",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707348,1762937449743,-500.0,0.00039178,20,"2025-11-12T08:50:49.743",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707349,1762937449752,-195.28321679,0.00039178,20,"2025-11-12T08:50:49.752",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707350,1762937449761,-500.0,0.00039178,20,"2025-11-12T08:50:49.761",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707351,1762937449770,-500.0,0.00039178,20,"2025-11-12T08:50:49.770",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707352,1762937449779,-500.0,0.00039178,20,"2025-11-12T08:50:49.779",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707353,1762937449788,-248.08610061,0.00039178,20,"2025-11-12T08:50:49.788",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707354,1762937449798,-500.0,0.00039178,20,"2025-11-12T08:50:49.798",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707355,1762937449807,-550.66565159,0.00039178,20,"2025-11-12T08:50:49.807",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707356,1762937449816,-500.0,0.00039178,15,"2025-11-12T08:50:49.816",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707357,1762937449825,-500.0,0.00039178,15,"2025-11-12T08:50:49.825",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707358,1762937449835,-500.0,0.00039178,20,"2025-11-12T08:50:49.835",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707359,1762937449844,-500.0,0.00039178,20,"2025-11-12T08:50:49.844",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707360,1762937449853,-534.80852296,0.00039178,20,"2025-11-12T08:50:49.853",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707361,1762937449862,-500.0,0.00039178,15,"2025-11-12T08:50:49.862",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707362,1762937449871,-500.0,0.00039178,20,"2025-11-12T08:50:49.871",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707363,1762937449880,-500.0,0.00039178,20,"2025-11-12T08:50:49.880",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707364,1762937449890,-500.0,0.00039178,15,"2025-11-12T08:50:49.890",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707365,1762937449899,-500.0,0.00039178,20,"2025-11-12T08:50:49.899",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707366,1762937449909,-500.0,0.00039178,20,"2025-11-12T08:50:49.909",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707367,1762937449918,-500.0,0.00039178,15,"2025-11-12T08:50:49.918",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707368,1762937449926,-500.0,0.00039178,20,"2025-11-12T08:50:49.926",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707369,1762937449935,-500.0,0.00039178,20,"2025-11-12T08:50:49.935",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707370,1762937449944,-500.0,0.00039178,15,"2025-11-12T08:50:49.944",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707371,1762937449954,-500.0,0.00039178,20,"2025-11-12T08:50:49.954",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707372,1762937450106,-500.0,0.00039178,20,"2025-11-12T08:50:50.106",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707373,1762937450115,-500.0,0.00039178,15,"2025-11-12T08:50:50.115",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707374,1762937450124,-500.0,0.00039178,20,"2025-11-12T08:50:50.124",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707375,1762937450134,-500.0,0.00039178,20,"2025-11-12T08:50:50.134",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707376,1762937450143,-500.0,0.00039178,15,"2025-11-12T08:50:50.143",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707377,1762937450152,-500.0,0.00039178,20,"2025-11-12T08:50:50.152",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707378,1762937450163,-500.0,0.00039178,20,"2025-11-12T08:50:50.163",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707379,1762937450172,-500.0,0.00039178,15,"2025-11-12T08:50:50.172",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707380,1762937450181,-500.0,0.00039178,20,"2025-11-12T08:50:50.181",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707381,1762937450190,-500.0,0.00039178,20,"2025-11-12T08:50:50.190",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707382,1762937450199,-500.0,0.00039178,15,"2025-11-12T08:50:50.199",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707383,1762937450208,-500.0,0.00039178,20,"2025-11-12T08:50:50.208",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707384,1762937450217,-344.20886334,0.00039178,20,"2025-11-12T08:50:50.217",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707385,1762937450226,-290.3762817,0.00039178,15,"2025-11-12T08:50:50.226",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707386,1762937450235,-296.48567449,0.00039178,20,"2025-11-12T08:50:50.235",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707387,1762937450244,-617.44257598,0.00039178,20,"2025-11-12T08:50:50.244",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707388,1762937450253,-535.82,0.00039178,20,"2025-11-12T08:50:50.253",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707389,1762937450262,-535.82,0.00039178,20,"2025-11-12T08:50:50.262",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707390,1762937450272,-535.82,0.00039178,20,"2025-11-12T08:50:50.272",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707391,1762937450281,-535.82,0.00039178,20,"2025-11-12T08:50:50.281",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707392,1762937450291,-535.82,0.00039178,20,"2025-11-12T08:50:50.291",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707393,1762937450301,-523.02470479,0.00039178,20,"2025-11-12T08:50:50.301",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707394,1762937450311,-535.82,0.00039178,20,"2025-11-12T08:50:50.311",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707395,1762937450320,-535.82,0.00039178,20,"2025-11-12T08:50:50.320",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707396,1762937450331,-535.82,0.00039178,20,"2025-11-12T08:50:50.331",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707397,1762937450341,-535.82,0.00039178,20,"2025-11-12T08:50:50.341",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707398,1762937450350,-535.82,0.00039178,20,"2025-11-12T08:50:50.350",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707399,1762937450358,-535.82,0.00039178,20,"2025-11-12T08:50:50.358",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707400,1762937450366,-535.82,0.00039178,20,"2025-11-12T08:50:50.366",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707401,1762937450374,-535.82,0.00039178,20,"2025-11-12T08:50:50.374",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707402,1762937450381,-535.82,0.00039178,20,"2025-11-12T08:50:50.381",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707403,1762937450389,-500.0,0.00039178,20,"2025-11-12T08:50:50.389",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707404,1762937450396,-535.82,0.00039178,20,"2025-11-12T08:50:50.396",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707405,1762937450405,-500.0,0.00039178,20,"2025-11-12T08:50:50.405",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707406,1762937450413,-500.0,0.00039178,20,"2025-11-12T08:50:50.413",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707407,1762937450422,-217.310727,0.00039178,20,"2025-11-12T08:50:50.422",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707408,1762937450431,-500.0,0.00039178,20,"2025-11-12T08:50:50.431",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707409,1762937450441,-185.3460015,0.00039178,20,"2025-11-12T08:50:50.441",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707410,1762937450450,-500.0,0.00039178,20,"2025-11-12T08:50:50.450",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707411,1762937450459,-500.0,0.00039178,20,"2025-11-12T08:50:50.459",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707412,1762937450467,-500.0,0.00039178,20,"2025-11-12T08:50:50.467",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707413,1762937450477,-500.0,0.00039178,20,"2025-11-12T08:50:50.477",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707414,1762937450486,-238.92516884,0.00039178,20,"2025-11-12T08:50:50.486",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707415,1762937450495,-500.0,0.00039178,20,"2025-11-12T08:50:50.495",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707416,1762937450504,-500.0,0.00039178,20,"2025-11-12T08:50:50.504",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707417,1762937450513,-513.40493381,0.00039178,20,"2025-11-12T08:50:50.513",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707418,1762937450522,-500.0,0.00039178,20,"2025-11-12T08:50:50.522",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707419,1762937450531,-500.0,0.00039178,20,"2025-11-12T08:50:50.531",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707420,1762937450540,-500.0,0.00039178,20,"2025-11-12T08:50:50.540",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707421,1762937450550,-500.0,0.00039178,20,"2025-11-12T08:50:50.550",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707422,1762937450559,-500.0,0.00039178,20,"2025-11-12T08:50:50.559",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707423,1762937450568,-500.0,0.00039178,20,"2025-11-12T08:50:50.568",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707424,1762937450580,-500.0,0.00039178,20,"2025-11-12T08:50:50.580",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707425,1762937450589,-500.0,0.00039178,20,"2025-11-12T08:50:50.589",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707426,1762937450598,-500.0,0.00039178,20,"2025-11-12T08:50:50.598",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707427,1762937450607,-500.0,0.00039178,20,"2025-11-12T08:50:50.607",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707428,1762937450616,-500.0,0.00039178,20,"2025-11-12T08:50:50.616",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707429,1762937450626,-500.0,0.00039178,20,"2025-11-12T08:50:50.626",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707430,1762937450635,-500.0,0.00039178,20,"2025-11-12T08:50:50.635",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707431,1762937450644,-500.0,0.00039178,20,"2025-11-12T08:50:50.644",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707432,1762937450653,-500.0,0.00039178,20,"2025-11-12T08:50:50.653",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707433,1762937450663,-500.0,0.00039178,20,"2025-11-12T08:50:50.663",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707434,1762937450672,-500.0,0.00039178,20,"2025-11-12T08:50:50.672",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707435,1762937450682,-500.0,0.00039178,20,"2025-11-12T08:50:50.682",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707436,1762937450692,-500.0,0.00039178,20,"2025-11-12T08:50:50.692",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707437,1762937450701,-500.0,0.00039178,20,"2025-11-12T08:50:50.701",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707438,1762937450710,-500.0,0.00039178,20,"2025-11-12T08:50:50.710",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707439,1762937450720,-500.0,0.00039178,20,"2025-11-12T08:50:50.720",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707440,1762937450729,-523.54282516,0.00039178,20,"2025-11-12T08:50:50.729",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707441,1762937450739,-500.0,0.00039178,20,"2025-11-12T08:50:50.739",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707442,1762937450748,-530.87783087,0.00039178,20,"2025-11-12T08:50:50.748",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707443,1762937450757,-500.0,0.00039178,20,"2025-11-12T08:50:50.757",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707444,1762937450767,-389.2505108,0.00039178,20,"2025-11-12T08:50:50.767",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707445,1762937450777,-500.0,0.00039178,20,"2025-11-12T08:50:50.777",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707446,1762937450787,-500.0,0.00039178,20,"2025-11-12T08:50:50.787",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707447,1762937450798,-500.0,0.00039178,20,"2025-11-12T08:50:50.798",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707448,1762937450808,-529.74902762,0.00039178,20,"2025-11-12T08:50:50.808",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707449,1762937450818,-387.61691332,0.00039178,20,"2025-11-12T08:50:50.818",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707450,1762937450827,-500.0,0.00039178,20,"2025-11-12T08:50:50.827",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707451,1762937450837,-500.0,0.00039178,20,"2025-11-12T08:50:50.837",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707452,1762937450846,-500.0,0.00039178,20,"2025-11-12T08:50:50.846",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707453,1762937450855,-500.0,0.00039178,20,"2025-11-12T08:50:50.855",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707454,1762937450864,-404.66631607,0.00039178,20,"2025-11-12T08:50:50.864",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707455,1762937450873,-500.0,0.00039178,20,"2025-11-12T08:50:50.873",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707456,1762937450883,-500.0,0.00039178,20,"2025-11-12T08:50:50.883",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707457,1762937450893,-500.0,0.00039178,20,"2025-11-12T08:50:50.893",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707458,1762937450902,-500.0,0.00039178,20,"2025-11-12T08:50:50.902",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707459,1762937450912,-500.0,0.00039178,20,"2025-11-12T08:50:50.912",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707460,1762937450921,-500.0,0.00039178,20,"2025-11-12T08:50:50.921",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707461,1762937450930,-500.0,0.00039178,20,"2025-11-12T08:50:50.930",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707462,1762937450940,-500.0,0.00039178,20,"2025-11-12T08:50:50.940",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707463,1762937450949,-500.0,0.00039178,20,"2025-11-12T08:50:50.949",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707464,1762937450958,-157.52407168,0.00039178,20,"2025-11-12T08:50:50.958",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707465,1762937450967,-325.13703902,0.00039178,20,"2025-11-12T08:50:50.967",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707466,1762937450976,-500.0,0.00039178,20,"2025-11-12T08:50:50.976",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707467,1762937450985,-500.0,0.00039178,20,"2025-11-12T08:50:50.985",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707468,1762937450994,-500.0,0.00039178,20,"2025-11-12T08:50:50.994",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707469,1762937451003,-500.0,0.00039178,20,"2025-11-12T08:50:51.003",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707470,1762937451012,-500.0,0.00039178,20,"2025-11-12T08:50:51.012",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707471,1762937451021,-572.62094169,0.00039178,20,"2025-11-12T08:50:51.021",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707472,1762937451030,-500.0,0.00039178,20,"2025-11-12T08:50:51.030",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707473,1762937451039,-500.0,0.00039178,20,"2025-11-12T08:50:51.039",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707474,1762937451049,-500.0,0.00039178,20,"2025-11-12T08:50:51.049",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707475,1762937451059,-500.0,0.00039178,20,"2025-11-12T08:50:51.059",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707476,1762937451068,-500.0,0.00039178,20,"2025-11-12T08:50:51.068",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707477,1762937451077,-500.0,0.00039178,20,"2025-11-12T08:50:51.077",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707478,1762937451086,-500.0,0.00039178,20,"2025-11-12T08:50:51.086",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707479,1762937451095,-500.0,0.00039178,20,"2025-11-12T08:50:51.095",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707480,1762937451104,-428.98876825,0.00039178,20,"2025-11-12T08:50:51.104",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707481,1762937451113,-500.0,0.00039178,20,"2025-11-12T08:50:51.113",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707482,1762937451123,-500.0,0.00039178,20,"2025-11-12T08:50:51.123",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707483,1762937451134,-295.37172613,0.00039178,20,"2025-11-12T08:50:51.134",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707484,1762937451144,-500.0,0.00039178,10,"2025-11-12T08:50:51.144",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707485,1762937451154,-220.14047018,0.00039178,10,"2025-11-12T08:50:51.154",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707486,1762937451163,-574.52215392,0.00039178,20,"2025-11-12T08:50:51.163",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707487,1762937451173,-594.91755424,0.00039178,20,"2025-11-12T08:50:51.173",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707488,1762937451182,-637.63337814,0.00039178,20,"2025-11-12T08:50:51.182",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707489,1762937451191,-616.13287521,0.00039178,20,"2025-11-12T08:50:51.191",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707490,1762937451201,-500.0,0.00039178,20,"2025-11-12T08:50:51.201",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707491,1762937451210,-500.0,0.00039178,20,"2025-11-12T08:50:51.210",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707492,1762937451222,-534.81132141,0.00039178,20,"2025-11-12T08:50:51.222",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707493,1762937451231,-572.369273,0.00039178,20,"2025-11-12T08:50:51.231",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707494,1762937451242,-595.3752273,0.00039178,20,"2025-11-12T08:50:51.242",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707495,1762937451251,-530.95765958,0.00039178,20,"2025-11-12T08:50:51.251",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707496,1762937451261,-500.0,0.00039178,20,"2025-11-12T08:50:51.261",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707497,1762937451272,-500.0,0.00039178,20,"2025-11-12T08:50:51.272",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707498,1762937451282,-500.0,0.00039178,20,"2025-11-12T08:50:51.282",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707499,1762937451291,-500.0,0.00039178,20,"2025-11-12T08:50:51.291",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707500,1762937451300,-500.0,0.00039178,20,"2025-11-12T08:50:51.300",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707501,1762937451310,-500.0,0.00039178,20,"2025-11-12T08:50:51.310",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707502,1762937451319,-500.0,0.00039178,20,"2025-11-12T08:50:51.319",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707503,1762937451328,-500.0,0.00039178,20,"2025-11-12T08:50:51.328",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707504,1762937451338,-499.50198545,0.00039178,20,"2025-11-12T08:50:51.338",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707505,1762937451347,-488.51673964,0.00039178,20,"2025-11-12T08:50:51.347",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707506,1762937451357,-458.97792544,0.00039178,20,"2025-11-12T08:50:51.357",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707507,1762937451368,-300.0,0.00039178,20,"2025-11-12T08:50:51.368",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707508,1762937451379,-300.0,0.00039178,20,"2025-11-12T08:50:51.379",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707509,1762937451390,-300.0,0.00039178,20,"2025-11-12T08:50:51.390",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707510,1762937451400,-300.0,0.00039178,20,"2025-11-12T08:50:51.400",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707511,1762937451409,-300.0,0.00039178,20,"2025-11-12T08:50:51.409",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707512,1762937451420,-300.0,0.00039178,20,"2025-11-12T08:50:51.420",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707513,1762937451430,-300.0,0.00039178,20,"2025-11-12T08:50:51.430",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707514,1762937451439,-300.0,0.00039178,20,"2025-11-12T08:50:51.439",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707515,1762937451448,-300.0,0.00039178,20,"2025-11-12T08:50:51.448",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707516,1762937451457,-300.0,0.00039178,20,"2025-11-12T08:50:51.457",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707517,1762937451466,-300.0,0.00039178,20,"2025-11-12T08:50:51.466",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707518,1762937451475,-500.0,0.00039178,20,"2025-11-12T08:50:51.475",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707519,1762937451485,-300.0,0.00039178,20,"2025-11-12T08:50:51.485",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707520,1762937451495,-500.0,0.00039178,20,"2025-11-12T08:50:51.495",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707521,1762937451504,-300.0,0.00039178,20,"2025-11-12T08:50:51.504",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707522,1762937451515,-320.16669608,0.00039178,20,"2025-11-12T08:50:51.515",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707523,1762937451524,-300.0,0.00039178,20,"2025-11-12T08:50:51.524",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707524,1762937451534,-300.0,0.00039178,20,"2025-11-12T08:50:51.534",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707525,1762937451546,-500.0,0.00039178,20,"2025-11-12T08:50:51.546",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707526,1762937451557,-500.0,0.00039178,20,"2025-11-12T08:50:51.557",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707527,1762937451566,-500.0,0.00039178,20,"2025-11-12T08:50:51.566",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707528,1762937451577,-500.0,0.00039178,20,"2025-11-12T08:50:51.577",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707529,1762937451589,-500.0,0.00039178,20,"2025-11-12T08:50:51.589",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707530,1762937451598,-500.0,0.00039178,20,"2025-11-12T08:50:51.598",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707531,1762937451607,-500.0,0.00039178,20,"2025-11-12T08:50:51.607",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707532,1762937451616,-436.66631772,0.00039178,20,"2025-11-12T08:50:51.616",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707533,1762937451626,-500.0,0.00039178,20,"2025-11-12T08:50:51.626",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707534,1762937451635,-500.0,0.00039178,20,"2025-11-12T08:50:51.635",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707535,1762937451645,-500.0,0.00039178,20,"2025-11-12T08:50:51.645",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707536,1762937451654,-500.0,0.00039178,20,"2025-11-12T08:50:51.654",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707537,1762937451663,-500.0,0.00039178,20,"2025-11-12T08:50:51.663",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707538,1762937451673,-500.0,0.00039178,20,"2025-11-12T08:50:51.673",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707539,1762937451683,-500.0,0.00039178,20,"2025-11-12T08:50:51.683",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707540,1762937451692,-332.65926516,0.00039178,20,"2025-11-12T08:50:51.692",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707541,1762937451702,-500.0,0.00039178,20,"2025-11-12T08:50:51.702",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707542,1762937451711,-500.0,0.00039178,20,"2025-11-12T08:50:51.711",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707543,1762937451722,-500.0,0.00039178,20,"2025-11-12T08:50:51.722",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707544,1762937451731,-500.0,0.00039178,20,"2025-11-12T08:50:51.731",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707545,1762937451740,-500.0,0.00039178,20,"2025-11-12T08:50:51.740",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707546,1762937451749,-474.60042994,0.00039178,20,"2025-11-12T08:50:51.749",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707547,1762937451758,-500.0,0.00039178,20,"2025-11-12T08:50:51.758",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707548,1762937451768,-500.0,0.00039178,20,"2025-11-12T08:50:51.768",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707549,1762937451777,-500.0,0.00039178,20,"2025-11-12T08:50:51.777",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707550,1762937451787,-500.0,0.00039178,20,"2025-11-12T08:50:51.787",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707551,1762937451796,-426.86808762,0.00039178,20,"2025-11-12T08:50:51.796",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707552,1762937451805,-500.0,0.00039178,20,"2025-11-12T08:50:51.805",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707553,1762937451815,-646.37466499,0.00039178,20,"2025-11-12T08:50:51.815",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707554,1762937451824,-500.0,0.00039178,20,"2025-11-12T08:50:51.824",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707555,1762937451833,-500.0,0.00039178,20,"2025-11-12T08:50:51.833",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707556,1762937451842,-500.0,0.00039178,20,"2025-11-12T08:50:51.842",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707557,1762937451852,-500.0,0.00039178,20,"2025-11-12T08:50:51.852",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707558,1762937451861,-630.89077957,0.00039178,20,"2025-11-12T08:50:51.861",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707559,1762937451870,-500.0,0.00039178,20,"2025-11-12T08:50:51.870",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707560,1762937451879,-500.0,0.00039178,20,"2025-11-12T08:50:51.879",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707561,1762937451888,-500.0,0.00039178,20,"2025-11-12T08:50:51.888",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707562,1762937451898,-500.0,0.00039178,20,"2025-11-12T08:50:51.898",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707563,1762937451908,-567.17414185,0.00039178,20,"2025-11-12T08:50:51.908",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707564,1762937451918,-500.0,0.00039178,20,"2025-11-12T08:50:51.918",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707565,1762937451928,-579.10755102,0.00039178,20,"2025-11-12T08:50:51.928",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707566,1762937451937,-500.0,0.00039178,2,"2025-11-12T08:50:51.937",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707567,1762937451946,-500.0,0.00039178,2,"2025-11-12T08:50:51.946",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707568,1762937451955,-500.0,0.00039178,2,"2025-11-12T08:50:51.955",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707569,1762937451964,-500.0,0.00039178,2,"2025-11-12T08:50:51.964",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707570,1762937451974,-500.0,0.00039178,2,"2025-11-12T08:50:51.974",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707571,1762937451983,-500.0,0.00039178,2,"2025-11-12T08:50:51.983",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707572,1762937451992,-500.0,0.00039178,2,"2025-11-12T08:50:51.992",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707573,1762937452001,-500.0,0.00039178,2,"2025-11-12T08:50:52.001",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707574,1762937452010,-500.0,0.00039178,20,"2025-11-12T08:50:52.010",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707575,1762937452019,-500.0,0.00039178,2,"2025-11-12T08:50:52.019",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707576,1762937452028,-500.0,0.00039178,2,"2025-11-12T08:50:52.028",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707577,1762937452037,-519.43417065,0.00039178,20,"2025-11-12T08:50:52.037",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707578,1762937452046,-500.0,0.00039178,2,"2025-11-12T08:50:52.046",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707579,1762937452055,-500.0,0.00039178,2,"2025-11-12T08:50:52.055",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707580,1762937452064,-373.80406957,0.00039178,20,"2025-11-12T08:50:52.064",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707581,1762937452073,-500.0,0.00039178,2,"2025-11-12T08:50:52.073",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707582,1762937452082,-500.0,0.00039178,2,"2025-11-12T08:50:52.082",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707583,1762937452091,-500.0,0.00039178,2,"2025-11-12T08:50:52.091",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707584,1762937452100,-500.0,0.00039178,2,"2025-11-12T08:50:52.100",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707585,1762937452109,-500.0,0.00039178,20,"2025-11-12T08:50:52.109",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707586,1762937452118,-614.11399416,0.00039178,20,"2025-11-12T08:50:52.118",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707587,1762937452127,-418.97492259,0.00039178,20,"2025-11-12T08:50:52.127",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707588,1762937452136,-578.93,0.00039178,20,"2025-11-12T08:50:52.136",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707589,1762937452146,-578.93,0.00039178,20,"2025-11-12T08:50:52.146",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707590,1762937452156,-500.0,0.00039178,20,"2025-11-12T08:50:52.156",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707591,1762937452165,-578.93,0.00039178,20,"2025-11-12T08:50:52.165",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707592,1762937452175,-500.0,0.00039178,20,"2025-11-12T08:50:52.175",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707593,1762937452184,-578.93,0.00039178,20,"2025-11-12T08:50:52.184",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707594,1762937452193,-500.0,0.00039178,20,"2025-11-12T08:50:52.193",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707595,1762937452203,-500.0,0.00039178,20,"2025-11-12T08:50:52.203",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707596,1762937452213,-578.93,0.00039178,20,"2025-11-12T08:50:52.213",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707597,1762937452223,-500.0,0.00039178,20,"2025-11-12T08:50:52.223",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707598,1762937452232,-578.93,0.00039178,20,"2025-11-12T08:50:52.232",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707599,1762937452242,-500.0,0.00039178,20,"2025-11-12T08:50:52.242",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707600,1762937452251,-578.93,0.00039178,20,"2025-11-12T08:50:52.251",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707601,1762937452260,-500.0,0.00039178,20,"2025-11-12T08:50:52.260",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707602,1762937452269,-313.26588262,0.00039178,20,"2025-11-12T08:50:52.269",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707603,1762937452278,-578.93,0.00039178,20,"2025-11-12T08:50:52.278",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707604,1762937452287,-578.93,0.00039178,20,"2025-11-12T08:50:52.287",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707605,1762937452296,-500.0,0.00039178,20,"2025-11-12T08:50:52.296",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707606,1762937452305,-578.93,0.00039178,20,"2025-11-12T08:50:52.305",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707607,1762937452316,-500.0,0.00039178,20,"2025-11-12T08:50:52.316",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707608,1762937452324,-578.93,0.00039178,20,"2025-11-12T08:50:52.324",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707609,1762937452335,-500.0,0.00039178,20,"2025-11-12T08:50:52.335",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707610,1762937452344,-578.93,0.00039178,20,"2025-11-12T08:50:52.344",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707611,1762937452353,-500.0,0.00039178,20,"2025-11-12T08:50:52.353",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707612,1762937452362,-578.93,0.00039178,20,"2025-11-12T08:50:52.362",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707613,1762937452371,-500.0,0.00039178,20,"2025-11-12T08:50:52.371",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707614,1762937452380,-578.93,0.00039178,20,"2025-11-12T08:50:52.380",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707615,1762937452389,-428.55799759,0.00039178,20,"2025-11-12T08:50:52.389",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707616,1762937452398,-578.93,0.00039178,20,"2025-11-12T08:50:52.398",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707617,1762937452407,-500.0,0.00039178,20,"2025-11-12T08:50:52.407",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707618,1762937452416,-229.65081027,0.00039178,20,"2025-11-12T08:50:52.416",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707619,1762937452425,-500.0,0.00039178,20,"2025-11-12T08:50:52.425",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707620,1762937452434,-500.0,0.00039178,20,"2025-11-12T08:50:52.434",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707621,1762937452443,-590.26595731,0.00039178,20,"2025-11-12T08:50:52.443",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707622,1762937452452,-500.0,0.00039178,20,"2025-11-12T08:50:52.452",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707623,1762937452462,-500.0,0.00039178,20,"2025-11-12T08:50:52.462",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707624,1762937452471,-500.0,0.00039178,20,"2025-11-12T08:50:52.471",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707625,1762937452480,-442.90644804,0.00039178,20,"2025-11-12T08:50:52.480",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707626,1762937452489,-500.0,0.00039178,20,"2025-11-12T08:50:52.489",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707627,1762937452499,-500.0,0.00039178,20,"2025-11-12T08:50:52.499",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707628,1762937452508,-500.0,0.00039178,20,"2025-11-12T08:50:52.508",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707629,1762937452517,-500.0,0.00039178,20,"2025-11-12T08:50:52.517",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707630,1762937452526,-500.0,0.00039178,20,"2025-11-12T08:50:52.526",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707631,1762937452535,-500.0,0.00039178,20,"2025-11-12T08:50:52.535",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707632,1762937452544,-164.40470441,0.00039178,20,"2025-11-12T08:50:52.544",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707633,1762937452554,-500.0,0.00039178,20,"2025-11-12T08:50:52.554",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707634,1762937452563,-500.0,0.00039178,20,"2025-11-12T08:50:52.563",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707635,1762937452573,-500.0,0.00039178,20,"2025-11-12T08:50:52.573",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707636,1762937452586,-500.0,0.00039178,20,"2025-11-12T08:50:52.586",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707637,1762937452595,-500.0,0.00039178,20,"2025-11-12T08:50:52.595",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707638,1762937452604,-500.0,0.00039178,20,"2025-11-12T08:50:52.604",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707639,1762937452614,-354.69358638,0.00039178,20,"2025-11-12T08:50:52.614",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707640,1762937452624,-500.0,0.00039178,20,"2025-11-12T08:50:52.624",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707641,1762937452633,-601.56601519,0.00039178,20,"2025-11-12T08:50:52.633",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707642,1762937452643,-500.0,0.00039178,20,"2025-11-12T08:50:52.643",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707643,1762937452652,-500.0,0.00039178,20,"2025-11-12T08:50:52.652",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707644,1762937452663,-500.0,0.00039178,20,"2025-11-12T08:50:52.663",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707645,1762937452672,-500.0,0.00039178,20,"2025-11-12T08:50:52.672",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707646,1762937452681,-500.0,0.00039178,20,"2025-11-12T08:50:52.681",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707647,1762937452691,-500.0,0.00039178,20,"2025-11-12T08:50:52.691",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707648,1762937452701,-167.79858323,0.00039178,20,"2025-11-12T08:50:52.701",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707649,1762937452711,-500.0,0.00039178,20,"2025-11-12T08:50:52.711",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707650,1762937452721,-419.96823947,0.00039178,20,"2025-11-12T08:50:52.721",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707651,1762937452734,-500.0,0.00039178,20,"2025-11-12T08:50:52.734",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707652,1762937452743,-500.0,0.00039178,20,"2025-11-12T08:50:52.743",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707653,1762937452752,-500.0,0.00039178,20,"2025-11-12T08:50:52.752",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707654,1762937452761,-500.0,0.00039178,20,"2025-11-12T08:50:52.761",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707655,1762937452771,-530.224171,0.00039178,20,"2025-11-12T08:50:52.771",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707656,1762937452915,-500.0,0.00039178,20,"2025-11-12T08:50:52.915",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707657,1762937452925,-500.0,0.00039178,20,"2025-11-12T08:50:52.925",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707658,1762937452935,-500.0,0.00039178,20,"2025-11-12T08:50:52.935",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707659,1762937452945,-500.0,0.00039178,20,"2025-11-12T08:50:52.945",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707660,1762937452956,-500.0,0.00039178,20,"2025-11-12T08:50:52.956",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707661,1762937452965,-500.0,0.00039178,20,"2025-11-12T08:50:52.965",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707662,1762937452975,-500.0,0.00039178,20,"2025-11-12T08:50:52.975",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707663,1762937452985,-500.0,0.00039178,20,"2025-11-12T08:50:52.985",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707664,1762937452995,-500.0,0.00039178,20,"2025-11-12T08:50:52.995",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707665,1762937453004,-500.0,0.00039178,20,"2025-11-12T08:50:53.004",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707666,1762937453014,-500.0,0.00039178,20,"2025-11-12T08:50:53.014",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707667,1762937453023,-500.0,0.00039178,20,"2025-11-12T08:50:53.023",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707668,1762937453033,-500.0,0.00039178,20,"2025-11-12T08:50:53.033",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707669,1762937453043,-500.0,0.00039178,20,"2025-11-12T08:50:53.043",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707670,1762937453055,-500.0,0.00039178,20,"2025-11-12T08:50:53.055",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707671,1762937453064,-500.0,0.00039178,20,"2025-11-12T08:50:53.064",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707672,1762937453074,-500.0,0.00039178,20,"2025-11-12T08:50:53.074",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707673,1762937453085,-500.0,0.00039178,20,"2025-11-12T08:50:53.085",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707674,1762937453095,-500.0,0.00039178,20,"2025-11-12T08:50:53.095",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707675,1762937453105,-195.98584691,0.00039178,20,"2025-11-12T08:50:53.105",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707676,1762937453115,-256.2382769,0.00039178,20,"2025-11-12T08:50:53.115",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707677,1762937453125,-184.0596279,0.00039178,20,"2025-11-12T08:50:53.125",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707678,1762937453135,-316.29655638,0.00039178,20,"2025-11-12T08:50:53.135",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707679,1762937453146,-500.0,0.00039178,20,"2025-11-12T08:50:53.146",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707680,1762937453155,-500.0,0.00039178,20,"2025-11-12T08:50:53.155",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707681,1762937453165,-500.0,0.00039178,20,"2025-11-12T08:50:53.165",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707682,1762937453174,-500.0,0.00039178,20,"2025-11-12T08:50:53.174",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707683,1762937453184,-644.55225181,0.00039178,20,"2025-11-12T08:50:53.184",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707684,1762937453194,-500.0,0.00039178,20,"2025-11-12T08:50:53.194",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707685,1762937453203,-531.52717222,0.00039178,20,"2025-11-12T08:50:53.203",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707686,1762937453214,-500.0,0.00039178,20,"2025-11-12T08:50:53.214",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707687,1762937453224,-245.38642522,0.00039178,20,"2025-11-12T08:50:53.224",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707688,1762937453233,-403.31206832,0.00039178,20,"2025-11-12T08:50:53.233",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707689,1762937453243,-498.19091548,0.00039178,20,"2025-11-12T08:50:53.243",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707690,1762937453254,-500.0,0.00039178,20,"2025-11-12T08:50:53.254",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707691,1762937453263,-500.0,0.00039178,20,"2025-11-12T08:50:53.263",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707692,1762937453273,-500.0,0.00039178,20,"2025-11-12T08:50:53.273",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707693,1762937453283,-500.0,0.00039178,20,"2025-11-12T08:50:53.283",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707694,1762937453292,-500.0,0.00039178,20,"2025-11-12T08:50:53.292",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707695,1762937453304,-535.08487285,0.00039178,20,"2025-11-12T08:50:53.304",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707696,1762937453314,-500.0,0.00039178,20,"2025-11-12T08:50:53.314",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707697,1762937453324,-500.0,0.00039178,20,"2025-11-12T08:50:53.324",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707698,1762937453334,-500.0,0.00039178,20,"2025-11-12T08:50:53.334",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707699,1762937453343,-500.0,0.00039178,20,"2025-11-12T08:50:53.343",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707700,1762937453354,-500.0,0.00039178,20,"2025-11-12T08:50:53.354",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707701,1762937453364,-582.9632087,0.00039178,20,"2025-11-12T08:50:53.364",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707702,1762937453373,-500.0,0.00039178,20,"2025-11-12T08:50:53.373",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707703,1762937453383,-507.36679975,0.00039178,20,"2025-11-12T08:50:53.383",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707704,1762937453393,-500.0,0.00039178,20,"2025-11-12T08:50:53.393",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707705,1762937453402,-500.0,0.00039178,20,"2025-11-12T08:50:53.402",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707706,1762937453411,-500.0,0.00039178,20,"2025-11-12T08:50:53.411",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707707,1762937453421,-500.0,0.00039178,20,"2025-11-12T08:50:53.421",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707708,1762937453430,-500.0,0.00039178,20,"2025-11-12T08:50:53.430",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707709,1762937453439,-500.0,0.00039178,20,"2025-11-12T08:50:53.439",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707710,1762937453449,-396.12489678,0.00039178,20,"2025-11-12T08:50:53.449",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707711,1762937453460,-500.0,0.00039178,20,"2025-11-12T08:50:53.460",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707712,1762937453469,-518.32461713,0.00039178,20,"2025-11-12T08:50:53.469",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707713,1762937453479,-578.54,0.00039178,20,"2025-11-12T08:50:53.479",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707714,1762937453488,-500.8,0.00039178,20,"2025-11-12T08:50:53.488",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707715,1762937453497,-500.0,0.00039178,20,"2025-11-12T08:50:53.497",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707716,1762937453507,-500.0,0.00039178,20,"2025-11-12T08:50:53.507",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707717,1762937453516,-500.0,0.00039178,20,"2025-11-12T08:50:53.516",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707718,1762937453525,-500.8,0.00039178,20,"2025-11-12T08:50:53.525",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707719,1762937453534,-500.0,0.00039178,20,"2025-11-12T08:50:53.534",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707720,1762937453543,-500.0,0.00039178,20,"2025-11-12T08:50:53.543",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707721,1762937453554,-500.8,0.00039178,20,"2025-11-12T08:50:53.554",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707722,1762937453564,-516.89105436,0.00039178,20,"2025-11-12T08:50:53.564",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707723,1762937453575,-500.0,0.00039178,20,"2025-11-12T08:50:53.575",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707724,1762937453587,-530.07558544,0.00039178,20,"2025-11-12T08:50:53.587",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707725,1762937453597,-500.8,0.00039178,20,"2025-11-12T08:50:53.597",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707726,1762937453606,-312.73000595,0.00039178,20,"2025-11-12T08:50:53.606",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707727,1762937453615,-500.8,0.00039178,20,"2025-11-12T08:50:53.615",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707728,1762937453626,-500.8,0.00039178,20,"2025-11-12T08:50:53.626",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707729,1762937453636,-500.8,0.00039178,20,"2025-11-12T08:50:53.636",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707730,1762937453645,-500.8,0.00039178,20,"2025-11-12T08:50:53.645",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707731,1762937453655,-500.8,0.00039178,20,"2025-11-12T08:50:53.655",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707732,1762937453665,-500.0,0.00039178,20,"2025-11-12T08:50:53.665",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707733,1762937453674,-500.8,0.00039178,20,"2025-11-12T08:50:53.674",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707734,1762937453684,-500.0,0.00039178,20,"2025-11-12T08:50:53.684",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707735,1762937453694,-500.8,0.00039178,20,"2025-11-12T08:50:53.694",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707736,1762937453704,-500.0,0.00039178,20,"2025-11-12T08:50:53.704",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707737,1762937453714,-500.0,0.00039178,20,"2025-11-12T08:50:53.714",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707738,1762937453724,-619.99949363,0.00039178,20,"2025-11-12T08:50:53.724",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707739,1762937453734,-500.0,0.00039178,20,"2025-11-12T08:50:53.734",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707740,1762937453743,-500.8,0.00039178,20,"2025-11-12T08:50:53.743",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707741,1762937453753,-590.09658189,0.00039178,20,"2025-11-12T08:50:53.753",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707742,1762937453762,-500.0,0.00039178,20,"2025-11-12T08:50:53.762",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707743,1762937453772,-500.8,0.00039178,20,"2025-11-12T08:50:53.772",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707744,1762937453782,-545.14304682,0.00039178,20,"2025-11-12T08:50:53.782",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707745,1762937453791,-500.8,0.00039178,20,"2025-11-12T08:50:53.791",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707746,1762937453801,-500.8,0.00039178,20,"2025-11-12T08:50:53.801",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707747,1762937453811,-500.0,0.00039178,20,"2025-11-12T08:50:53.811",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707748,1762937453821,-593.65363677,0.00039178,20,"2025-11-12T08:50:53.821",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707749,1762937453831,-538.31110291,0.00039178,20,"2025-11-12T08:50:53.831",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707750,1762937453840,-500.0,0.00039178,20,"2025-11-12T08:50:53.840",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707751,1762937453850,-500.0,0.00039178,20,"2025-11-12T08:50:53.850",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707752,1762937453859,-500.0,0.00039178,20,"2025-11-12T08:50:53.859",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707753,1762937453869,-500.0,0.00039178,20,"2025-11-12T08:50:53.869",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707754,1762937453879,-500.0,0.00039178,20,"2025-11-12T08:50:53.879",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707755,1762937453889,-500.0,0.00039178,20,"2025-11-12T08:50:53.889",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707756,1762937453899,-530.05485785,0.00039178,20,"2025-11-12T08:50:53.899",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707757,1762937453909,-513.49804088,0.00039178,20,"2025-11-12T08:50:53.909",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707758,1762937453919,-160.56993097,0.00039178,20,"2025-11-12T08:50:53.919",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707759,1762937453929,-500.0,0.00039178,20,"2025-11-12T08:50:53.929",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707760,1762937453938,-500.0,0.00039178,20,"2025-11-12T08:50:53.938",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707761,1762937453948,-500.0,0.00039178,20,"2025-11-12T08:50:53.948",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707762,1762937453958,-500.0,0.00039178,20,"2025-11-12T08:50:53.958",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707763,1762937453968,-500.0,0.00039178,20,"2025-11-12T08:50:53.968",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707764,1762937453977,-500.0,0.00039178,20,"2025-11-12T08:50:53.977",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707765,1762937453987,-500.0,0.00039178,20,"2025-11-12T08:50:53.987",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707766,1762937453997,-500.0,0.00039178,20,"2025-11-12T08:50:53.997",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707767,1762937454007,-505.16832262,0.00039178,20,"2025-11-12T08:50:54.007",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707768,1762937454017,-500.0,0.00039178,20,"2025-11-12T08:50:54.017",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707769,1762937454026,-500.0,0.00039178,20,"2025-11-12T08:50:54.026",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707770,1762937454036,-500.0,0.00039178,20,"2025-11-12T08:50:54.036",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707771,1762937454045,-500.0,0.00039178,20,"2025-11-12T08:50:54.045",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707772,1762937454056,-500.0,0.00039178,20,"2025-11-12T08:50:54.056",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707773,1762937454066,-500.0,0.00039178,20,"2025-11-12T08:50:54.066",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707774,1762937454076,-556.95349104,0.00039178,20,"2025-11-12T08:50:54.076",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707775,1762937454085,-460.0,0.00039178,20,"2025-11-12T08:50:54.085",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707776,1762937454094,-500.0,0.00039178,20,"2025-11-12T08:50:54.094",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707777,1762937454104,-500.0,0.00039178,20,"2025-11-12T08:50:54.104",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707778,1762937454114,-500.0,0.00039178,20,"2025-11-12T08:50:54.114",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707779,1762937454124,-500.0,0.00039178,20,"2025-11-12T08:50:54.124",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707780,1762937454133,-500.0,0.00039178,20,"2025-11-12T08:50:54.133",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707781,1762937454143,-570.79896627,0.00039178,20,"2025-11-12T08:50:54.143",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707782,1762937454153,-500.0,0.00039178,20,"2025-11-12T08:50:54.153",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707783,1762937454163,-500.0,0.00039178,20,"2025-11-12T08:50:54.163",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707784,1762937454173,-500.0,0.00039178,20,"2025-11-12T08:50:54.173",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707785,1762937454183,-500.0,0.00039178,20,"2025-11-12T08:50:54.183",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707786,1762937454193,-500.0,0.00039178,20,"2025-11-12T08:50:54.193",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707787,1762937454202,-500.0,0.00039178,20,"2025-11-12T08:50:54.202",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707788,1762937454212,-500.0,0.00039178,20,"2025-11-12T08:50:54.212",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707789,1762937454223,-500.0,0.00039178,20,"2025-11-12T08:50:54.223",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707790,1762937454233,-500.0,0.00039178,20,"2025-11-12T08:50:54.233",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707791,1762937454243,-259.13173923,0.00039178,20,"2025-11-12T08:50:54.243",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707792,1762937454253,-500.0,0.00039178,20,"2025-11-12T08:50:54.253",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707793,1762937454262,-500.0,0.00039178,20,"2025-11-12T08:50:54.262",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707794,1762937454272,-500.0,0.00039178,20,"2025-11-12T08:50:54.272",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707795,1762937454282,-500.0,0.00039178,20,"2025-11-12T08:50:54.282",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707796,1762937454291,-500.0,0.00039178,20,"2025-11-12T08:50:54.291",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707797,1762937454302,-500.0,0.00039178,20,"2025-11-12T08:50:54.302",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707798,1762937454312,-500.0,0.00039178,20,"2025-11-12T08:50:54.312",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707799,1762937454321,-500.0,0.00039178,20,"2025-11-12T08:50:54.321",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707800,1762937454331,-500.0,0.00039178,20,"2025-11-12T08:50:54.331",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707801,1762937454341,-500.0,0.00039178,20,"2025-11-12T08:50:54.341",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707802,1762937454350,-500.0,0.00039178,20,"2025-11-12T08:50:54.350",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707803,1762937454359,-399.18405703,0.00039178,20,"2025-11-12T08:50:54.359",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707804,1762937454369,-500.0,0.00039178,20,"2025-11-12T08:50:54.369",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707805,1762937454379,-196.09081895,0.00039178,20,"2025-11-12T08:50:54.379",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707806,1762937454388,-468.409301,0.00039178,20,"2025-11-12T08:50:54.388",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707807,1762937454398,-500.0,0.00039178,20,"2025-11-12T08:50:54.398",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707808,1762937454407,-586.45488064,0.00039178,20,"2025-11-12T08:50:54.407",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707809,1762937454416,-500.0,0.00039178,20,"2025-11-12T08:50:54.416",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707810,1762937454426,-500.0,0.00039178,20,"2025-11-12T08:50:54.426",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707811,1762937454435,-500.0,0.00039178,20,"2025-11-12T08:50:54.435",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707812,1762937454444,-500.0,0.00039178,20,"2025-11-12T08:50:54.444",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707813,1762937454453,-439.80149133,0.00039178,20,"2025-11-12T08:50:54.453",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707814,1762937454461,-203.5190816,0.00039178,20,"2025-11-12T08:50:54.461",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707815,1762937454471,-500.0,0.00039178,20,"2025-11-12T08:50:54.471",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707816,1762937454480,-289.85514899,0.00039178,20,"2025-11-12T08:50:54.480",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707817,1762937454490,-500.0,0.00039178,20,"2025-11-12T08:50:54.490",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707818,1762937454499,-500.0,0.00039178,20,"2025-11-12T08:50:54.499",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707819,1762937454509,-594.36221664,0.00039178,20,"2025-11-12T08:50:54.509",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707820,1762937454518,-510.61446242,0.00039178,20,"2025-11-12T08:50:54.518",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707821,1762937454527,-199.62657927,0.00039178,20,"2025-11-12T08:50:54.527",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707822,1762937454536,-500.0,0.00039178,20,"2025-11-12T08:50:54.536",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707823,1762937454546,-326.01884327,0.00039178,20,"2025-11-12T08:50:54.546",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707824,1762937454555,-500.0,0.00039178,20,"2025-11-12T08:50:54.555",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707825,1762937454564,-500.0,0.00039178,20,"2025-11-12T08:50:54.564",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707826,1762937454573,-500.0,0.00039178,20,"2025-11-12T08:50:54.573",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707827,1762937454586,-172.62900837,0.00039178,20,"2025-11-12T08:50:54.586",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707828,1762937454595,-500.0,0.00039178,20,"2025-11-12T08:50:54.595",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707829,1762937454604,-500.0,0.00039178,20,"2025-11-12T08:50:54.604",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707830,1762937454613,-500.0,0.00039178,20,"2025-11-12T08:50:54.613",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707831,1762937454622,-500.0,0.00039178,20,"2025-11-12T08:50:54.622",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707832,1762937454631,-500.0,0.00039178,20,"2025-11-12T08:50:54.631",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707833,1762937454640,-500.0,0.00039178,20,"2025-11-12T08:50:54.640",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707834,1762937454649,-500.0,0.00039178,20,"2025-11-12T08:50:54.649",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707835,1762937454659,-500.0,0.00039178,20,"2025-11-12T08:50:54.659",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707836,1762937454668,-500.0,0.00039178,20,"2025-11-12T08:50:54.668",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707837,1762937454677,-405.74343243,0.00039178,20,"2025-11-12T08:50:54.677",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707838,1762937454686,-500.0,0.00039178,20,"2025-11-12T08:50:54.686",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707839,1762937454696,-500.0,0.00039178,20,"2025-11-12T08:50:54.696",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707840,1762937454705,-524.96710206,0.00039178,20,"2025-11-12T08:50:54.705",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707841,1762937454714,-500.0,0.00039178,20,"2025-11-12T08:50:54.714",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707842,1762937454724,-500.0,0.00039178,20,"2025-11-12T08:50:54.724",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707843,1762937454733,-500.0,0.00039178,20,"2025-11-12T08:50:54.733",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707844,1762937454743,-500.0,0.00039178,20,"2025-11-12T08:50:54.743",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707845,1762937454751,-500.0,0.00039178,20,"2025-11-12T08:50:54.751",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707846,1762937454760,-500.0,0.00039178,20,"2025-11-12T08:50:54.760",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707847,1762937454769,-500.0,0.00039178,20,"2025-11-12T08:50:54.769",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707848,1762937454778,-535.63969662,0.00039178,20,"2025-11-12T08:50:54.778",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707849,1762937454788,-500.0,0.00039178,20,"2025-11-12T08:50:54.788",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707850,1762937454798,-500.0,0.00039178,20,"2025-11-12T08:50:54.798",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707851,1762937454807,-298.09693369,0.00039178,20,"2025-11-12T08:50:54.807",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707852,1762937454816,-500.0,0.00039178,20,"2025-11-12T08:50:54.816",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707853,1762937454825,-500.0,0.00039178,20,"2025-11-12T08:50:54.825",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707854,1762937454834,-500.0,0.00039178,20,"2025-11-12T08:50:54.834",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707855,1762937454844,-171.03026872,0.00039178,20,"2025-11-12T08:50:54.844",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707856,1762937454853,-500.0,0.00039178,20,"2025-11-12T08:50:54.853",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707857,1762937454862,-253.96407365,0.00039178,20,"2025-11-12T08:50:54.862",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707858,1762937454871,-500.0,0.00039178,20,"2025-11-12T08:50:54.871",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707859,1762937454881,-500.0,0.00039178,20,"2025-11-12T08:50:54.881",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707860,1762937454890,-500.0,0.00039178,20,"2025-11-12T08:50:54.890",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707861,1762937454898,-500.0,0.00039178,20,"2025-11-12T08:50:54.898",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707862,1762937454908,-438.42614455,0.00039178,20,"2025-11-12T08:50:54.908",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707863,1762937454918,-500.0,0.00039178,20,"2025-11-12T08:50:54.918",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707864,1762937454928,-500.0,0.00039178,20,"2025-11-12T08:50:54.928",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707865,1762937454937,-500.0,0.00039178,20,"2025-11-12T08:50:54.937",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707866,1762937454947,-500.0,0.00039178,20,"2025-11-12T08:50:54.947",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707867,1762937454956,-500.0,0.00039178,20,"2025-11-12T08:50:54.956",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707868,1762937454966,-500.0,0.00039178,20,"2025-11-12T08:50:54.966",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707869,1762937454975,-500.0,0.00039178,20,"2025-11-12T08:50:54.975",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707870,1762937454984,-500.0,0.00039178,20,"2025-11-12T08:50:54.984",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707871,1762937454994,-500.0,0.00039178,20,"2025-11-12T08:50:54.994",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707872,1762937455003,-500.0,0.00039178,20,"2025-11-12T08:50:55.003",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707873,1762937455012,-308.43517065,0.00039178,20,"2025-11-12T08:50:55.012",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707874,1762937455021,-500.0,0.00039178,20,"2025-11-12T08:50:55.021",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707875,1762937455031,-500.0,0.00039178,20,"2025-11-12T08:50:55.031",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707876,1762937455040,-500.0,0.00039178,20,"2025-11-12T08:50:55.040",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707877,1762937455050,-500.0,0.00039178,20,"2025-11-12T08:50:55.050",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707878,1762937455059,-500.0,0.00039178,20,"2025-11-12T08:50:55.059",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707879,1762937455068,-500.0,0.00039178,20,"2025-11-12T08:50:55.068",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707880,1762937455077,-500.0,0.00039178,20,"2025-11-12T08:50:55.077",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707881,1762937455086,-500.0,0.00039178,20,"2025-11-12T08:50:55.086",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707882,1762937455095,-500.0,0.00039178,20,"2025-11-12T08:50:55.095",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707883,1762937455104,-500.0,0.00039178,20,"2025-11-12T08:50:55.104",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707884,1762937455114,-500.0,0.00039178,20,"2025-11-12T08:50:55.114",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707885,1762937455124,-500.0,0.00039178,20,"2025-11-12T08:50:55.124",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707886,1762937455132,-377.53603007,0.00039178,20,"2025-11-12T08:50:55.132",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707887,1762937455141,-500.0,0.00039178,20,"2025-11-12T08:50:55.141",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707888,1762937455150,-233.67058451,0.00039178,20,"2025-11-12T08:50:55.150",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707889,1762937455161,-587.44828531,0.00039178,20,"2025-11-12T08:50:55.161",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707890,1762937455170,-500.0,0.00039178,20,"2025-11-12T08:50:55.170",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707891,1762937455179,-504.6447771,0.00039178,20,"2025-11-12T08:50:55.179",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707892,1762937455188,-500.0,0.00039178,20,"2025-11-12T08:50:55.188",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707893,1762937455198,-500.0,0.00039178,20,"2025-11-12T08:50:55.198",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707894,1762937455206,-589.29746767,0.00039178,20,"2025-11-12T08:50:55.206",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707895,1762937455216,-500.0,0.00039178,20,"2025-11-12T08:50:55.216",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707896,1762937455225,-500.0,0.00039178,20,"2025-11-12T08:50:55.225",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707897,1762937455235,-500.0,0.00039178,20,"2025-11-12T08:50:55.235",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707898,1762937455245,-500.0,0.00039178,20,"2025-11-12T08:50:55.245",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707899,1762937455256,-500.0,0.00039178,20,"2025-11-12T08:50:55.256",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707900,1762937455267,-500.0,0.00039178,20,"2025-11-12T08:50:55.267",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707901,1762937455278,-500.0,0.00039178,20,"2025-11-12T08:50:55.278",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707902,1762937455288,-500.0,0.00039178,20,"2025-11-12T08:50:55.288",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707903,1762937455299,-500.0,0.00039178,20,"2025-11-12T08:50:55.299",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707904,1762937455309,-500.0,0.00039178,20,"2025-11-12T08:50:55.309",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707905,1762937455319,-500.0,0.00039178,20,"2025-11-12T08:50:55.319",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707906,1762937455329,-500.0,0.00039178,20,"2025-11-12T08:50:55.329",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707907,1762937455339,-500.0,0.00039178,20,"2025-11-12T08:50:55.339",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707908,1762937455349,-500.0,0.00039178,20,"2025-11-12T08:50:55.349",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707909,1762937455360,-500.0,0.00039178,20,"2025-11-12T08:50:55.360",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707910,1762937455370,-500.0,0.00039178,20,"2025-11-12T08:50:55.370",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707911,1762937455380,-500.0,0.00039178,20,"2025-11-12T08:50:55.380",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707912,1762937455389,-500.0,0.00039178,20,"2025-11-12T08:50:55.389",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707913,1762937455399,-500.0,0.00039178,20,"2025-11-12T08:50:55.399",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707914,1762937455409,-500.0,0.00039178,20,"2025-11-12T08:50:55.409",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707915,1762937455419,-500.0,0.00039178,20,"2025-11-12T08:50:55.419",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707916,1762937455428,-500.0,0.00039178,20,"2025-11-12T08:50:55.428",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707917,1762937455551,-500.0,0.00039178,20,"2025-11-12T08:50:55.551",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707918,1762937455575,-500.0,0.00039178,20,"2025-11-12T08:50:55.575",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707919,1762937455589,-500.0,0.00039178,20,"2025-11-12T08:50:55.589",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707920,1762937455598,-500.0,0.00039178,20,"2025-11-12T08:50:55.598",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707921,1762937455607,-500.0,0.00039178,20,"2025-11-12T08:50:55.607",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707922,1762937455616,-500.0,0.00039178,20,"2025-11-12T08:50:55.616",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707923,1762937455626,-500.0,0.00039178,20,"2025-11-12T08:50:55.626",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707924,1762937455635,-500.0,0.00039178,20,"2025-11-12T08:50:55.635",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707925,1762937455644,-500.0,0.00039178,20,"2025-11-12T08:50:55.644",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707926,1762937455655,-500.0,0.00039178,20,"2025-11-12T08:50:55.655",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707927,1762937455664,-291.7607997,0.00039178,20,"2025-11-12T08:50:55.664",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707928,1762937455673,-500.0,0.00039178,20,"2025-11-12T08:50:55.673",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707929,1762937455682,-500.0,0.00039178,20,"2025-11-12T08:50:55.682",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707930,1762937455691,-500.0,0.00039178,20,"2025-11-12T08:50:55.691",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707931,1762937455700,-500.0,0.00039178,20,"2025-11-12T08:50:55.700",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707932,1762937455710,-500.0,0.00039178,20,"2025-11-12T08:50:55.710",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707933,1762937455719,-577.56671914,0.00039178,20,"2025-11-12T08:50:55.719",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707934,1762937455728,-500.0,0.00039178,20,"2025-11-12T08:50:55.728",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707935,1762937455737,-500.0,0.00039178,20,"2025-11-12T08:50:55.737",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707936,1762937455747,-500.0,0.00039178,20,"2025-11-12T08:50:55.747",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707937,1762937455756,-500.0,0.00039178,20,"2025-11-12T08:50:55.756",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707938,1762937455765,-500.0,0.00039178,20,"2025-11-12T08:50:55.765",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707939,1762937455775,-500.0,0.00039178,20,"2025-11-12T08:50:55.775",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707940,1762937455784,-500.0,0.00039178,20,"2025-11-12T08:50:55.784",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707941,1762937455793,-500.0,0.00039178,20,"2025-11-12T08:50:55.793",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707942,1762937455802,-500.0,0.00039178,20,"2025-11-12T08:50:55.802",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707943,1762937455811,-500.0,0.00039178,20,"2025-11-12T08:50:55.811",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707944,1762937455821,-420.2174475,0.00039178,20,"2025-11-12T08:50:55.821",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707945,1762937455830,-500.0,0.00039178,20,"2025-11-12T08:50:55.830",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707946,1762937455840,-500.0,0.00039178,20,"2025-11-12T08:50:55.840",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707947,1762937455849,-500.0,0.00039178,20,"2025-11-12T08:50:55.849",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707948,1762937455858,-500.0,0.00039178,20,"2025-11-12T08:50:55.858",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707949,1762937455867,-500.0,0.00039178,20,"2025-11-12T08:50:55.867",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707950,1762937455876,-500.0,0.00039178,20,"2025-11-12T08:50:55.876",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707951,1762937455885,-500.0,0.00039178,20,"2025-11-12T08:50:55.885",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707952,1762937455895,-500.0,0.00039178,20,"2025-11-12T08:50:55.895",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707953,1762937455904,-500.0,0.00039178,20,"2025-11-12T08:50:55.904",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707954,1762937455912,-500.0,0.00039178,20,"2025-11-12T08:50:55.912",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707955,1762937455921,-500.0,0.00039178,20,"2025-11-12T08:50:55.921",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707956,1762937455931,-500.0,0.00039178,20,"2025-11-12T08:50:55.931",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707957,1762937455940,-500.0,0.00039178,20,"2025-11-12T08:50:55.940",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707958,1762937455949,-500.0,0.00039178,20,"2025-11-12T08:50:55.949",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707959,1762937455958,-453.70198024,0.00039178,20,"2025-11-12T08:50:55.958",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707960,1762937455967,-613.757854,0.00039178,20,"2025-11-12T08:50:55.967",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707961,1762937455976,-304.15631656,0.00039178,20,"2025-11-12T08:50:55.976",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707962,1762937455987,-500.0,0.00039178,20,"2025-11-12T08:50:55.987",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707963,1762937455998,-500.0,0.00039178,20,"2025-11-12T08:50:55.998",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707964,1762937456007,-500.0,0.00039178,20,"2025-11-12T08:50:56.007",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707965,1762937456018,-500.0,0.00039178,20,"2025-11-12T08:50:56.018",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707966,1762937456027,-500.0,0.00039178,20,"2025-11-12T08:50:56.027",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707967,1762937456036,-614.53729108,0.00039178,20,"2025-11-12T08:50:56.036",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707968,1762937456045,-500.0,0.00039178,20,"2025-11-12T08:50:56.045",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707969,1762937456055,-500.0,0.00039178,20,"2025-11-12T08:50:56.055",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707970,1762937456063,-500.0,0.00039178,20,"2025-11-12T08:50:56.063",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707971,1762937456072,-500.0,0.00039178,20,"2025-11-12T08:50:56.072",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707972,1762937456081,-500.0,0.00039178,20,"2025-11-12T08:50:56.081",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707973,1762937456090,-500.0,0.00039178,20,"2025-11-12T08:50:56.090",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707974,1762937456099,-500.0,0.00039178,20,"2025-11-12T08:50:56.099",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707975,1762937456108,-155.79793545,0.00039178,20,"2025-11-12T08:50:56.108",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707976,1762937456118,-158.25649495,0.00039178,20,"2025-11-12T08:50:56.118",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707977,1762937456127,-500.0,0.00039178,20,"2025-11-12T08:50:56.127",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707978,1762937456136,-500.0,0.00039178,20,"2025-11-12T08:50:56.136",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707979,1762937456145,-500.0,0.00039178,20,"2025-11-12T08:50:56.145",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707980,1762937456154,-500.0,0.00039178,20,"2025-11-12T08:50:56.154",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707981,1762937456163,-500.0,0.00039178,20,"2025-11-12T08:50:56.163",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707982,1762937456172,-500.0,0.00039178,20,"2025-11-12T08:50:56.172",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707983,1762937456181,-500.0,0.00039178,20,"2025-11-12T08:50:56.181",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707984,1762937456191,-500.0,0.00039178,20,"2025-11-12T08:50:56.191",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707985,1762937456200,-500.0,0.00039178,20,"2025-11-12T08:50:56.200",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707986,1762937456209,-500.0,0.00039178,20,"2025-11-12T08:50:56.209",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707987,1762937456219,-500.0,0.00039178,20,"2025-11-12T08:50:56.219",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707988,1762937456228,-500.0,0.00039178,20,"2025-11-12T08:50:56.228",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707989,1762937456237,-500.0,0.00039178,20,"2025-11-12T08:50:56.237",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707990,1762937456248,-500.0,0.00039178,20,"2025-11-12T08:50:56.248",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707991,1762937456257,-500.0,0.00039178,20,"2025-11-12T08:50:56.257",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707992,1762937456266,-500.0,0.00039178,20,"2025-11-12T08:50:56.266",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707993,1762937456275,-187.46424864,0.00039178,20,"2025-11-12T08:50:56.275",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707994,1762937456284,-500.0,0.00039178,20,"2025-11-12T08:50:56.284",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707995,1762937456293,-500.0,0.00039178,20,"2025-11-12T08:50:56.293",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707996,1762937456303,-498.63490076,0.00039178,20,"2025-11-12T08:50:56.303",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707997,1762937456312,-500.0,0.00039178,20,"2025-11-12T08:50:56.312",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707998,1762937456322,-500.0,0.00039178,20,"2025-11-12T08:50:56.322",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393707999,1762937456331,-500.0,0.00039178,20,"2025-11-12T08:50:56.331",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708000,1762937456340,-500.0,0.00039178,20,"2025-11-12T08:50:56.340",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708001,1762937456349,-500.0,0.00039178,20,"2025-11-12T08:50:56.349",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708002,1762937456358,-500.0,0.00039178,20,"2025-11-12T08:50:56.358",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708003,1762937456367,-500.0,0.00039178,20,"2025-11-12T08:50:56.367",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708004,1762937456376,-500.0,0.00039178,20,"2025-11-12T08:50:56.376",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708005,1762937456385,-500.0,0.00039178,20,"2025-11-12T08:50:56.385",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708006,1762937456394,-500.0,0.00039178,20,"2025-11-12T08:50:56.394",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708007,1762937456403,-252.64442686,0.00039178,20,"2025-11-12T08:50:56.403",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708008,1762937456414,-500.0,0.00039178,20,"2025-11-12T08:50:56.414",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708009,1762937456423,-500.0,0.00039178,20,"2025-11-12T08:50:56.423",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708010,1762937456433,-360.28273532,0.00039178,20,"2025-11-12T08:50:56.433",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708011,1762937456442,-500.0,0.00039178,20,"2025-11-12T08:50:56.442",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708012,1762937456452,-500.0,0.00039178,20,"2025-11-12T08:50:56.452",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708013,1762937456461,-500.0,0.00039178,20,"2025-11-12T08:50:56.461",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708014,1762937456470,-500.0,0.00039178,20,"2025-11-12T08:50:56.470",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708015,1762937456484,-500.0,0.00039178,20,"2025-11-12T08:50:56.484",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708016,1762937456500,-453.73736686,0.00039178,20,"2025-11-12T08:50:56.500",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708017,1762937456508,-500.0,0.00039178,20,"2025-11-12T08:50:56.508",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708018,1762937456518,-500.0,0.00039178,20,"2025-11-12T08:50:56.518",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708019,1762937456528,-500.0,0.00039178,20,"2025-11-12T08:50:56.528",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708020,1762937456537,-500.0,0.00039178,20,"2025-11-12T08:50:56.537",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708021,1762937456546,-500.0,0.00039178,20,"2025-11-12T08:50:56.546",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708022,1762937456555,-500.0,0.00039178,20,"2025-11-12T08:50:56.555",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708023,1762937456564,-541.51552353,0.00039178,20,"2025-11-12T08:50:56.564",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708024,1762937456577,-262.76800997,0.00039178,20,"2025-11-12T08:50:56.577",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708025,1762937456586,-520.21258843,0.00039178,20,"2025-11-12T08:50:56.586",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708026,1762937456595,-525.2464809,0.00039178,20,"2025-11-12T08:50:56.595",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708027,1762937456604,-209.28210856,0.00039178,20,"2025-11-12T08:50:56.604",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708028,1762937456614,-631.22285854,0.00039178,20,"2025-11-12T08:50:56.614",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708029,1762937456624,-500.0,0.00039178,20,"2025-11-12T08:50:56.624",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708030,1762937456633,-500.0,0.00039178,20,"2025-11-12T08:50:56.633",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708031,1762937456642,-500.0,0.00039178,20,"2025-11-12T08:50:56.642",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708032,1762937456651,-500.0,0.00039178,20,"2025-11-12T08:50:56.651",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708033,1762937456662,-500.0,0.00039178,20,"2025-11-12T08:50:56.662",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708034,1762937456672,-500.0,0.00039178,20,"2025-11-12T08:50:56.672",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708035,1762937456681,-500.0,0.00039178,20,"2025-11-12T08:50:56.681",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708036,1762937456691,-500.0,0.00039178,20,"2025-11-12T08:50:56.691",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708037,1762937456700,-500.0,0.00039178,20,"2025-11-12T08:50:56.700",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708038,1762937456710,-500.0,0.00039178,20,"2025-11-12T08:50:56.710",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708039,1762937456719,-500.0,0.00039178,20,"2025-11-12T08:50:56.719",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708040,1762937456728,-500.0,0.00039178,20,"2025-11-12T08:50:56.728",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708041,1762937456738,-500.0,0.00039178,20,"2025-11-12T08:50:56.738",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708042,1762937456747,-500.0,0.00039178,20,"2025-11-12T08:50:56.747",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708043,1762937456756,-500.0,0.00039178,20,"2025-11-12T08:50:56.756",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708044,1762937456765,-500.0,0.00039178,20,"2025-11-12T08:50:56.765",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708045,1762937456774,-500.0,0.00039178,20,"2025-11-12T08:50:56.774",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708046,1762937456784,-253.45985489,0.00039178,20,"2025-11-12T08:50:56.784",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708047,1762937456793,-532.25762792,0.00039178,20,"2025-11-12T08:50:56.793",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708048,1762937456803,-500.0,0.00039178,20,"2025-11-12T08:50:56.803",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708049,1762937456813,-500.0,0.00039178,20,"2025-11-12T08:50:56.813",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708050,1762937456823,-500.0,0.00039178,20,"2025-11-12T08:50:56.823",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708051,1762937456832,-611.18885753,0.00039178,20,"2025-11-12T08:50:56.832",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708052,1762937456841,-500.0,0.00039178,20,"2025-11-12T08:50:56.841",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708053,1762937456851,-500.0,0.00039178,20,"2025-11-12T08:50:56.851",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708054,1762937456860,-500.0,0.00039178,20,"2025-11-12T08:50:56.860",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708055,1762937456869,-500.0,0.00039178,20,"2025-11-12T08:50:56.869",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708056,1762937456878,-500.0,0.00039178,20,"2025-11-12T08:50:56.878",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708057,1762937456887,-500.0,0.00039178,20,"2025-11-12T08:50:56.887",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708058,1762937456896,-500.0,0.00039178,20,"2025-11-12T08:50:56.896",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708059,1762937456906,-500.0,0.00039178,20,"2025-11-12T08:50:56.906",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708060,1762937456915,-500.0,0.00039178,20,"2025-11-12T08:50:56.915",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708061,1762937456925,-500.0,0.00039178,20,"2025-11-12T08:50:56.925",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708062,1762937456934,-500.0,0.00039178,20,"2025-11-12T08:50:56.934",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708063,1762937456943,-500.0,0.00039178,20,"2025-11-12T08:50:56.943",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708064,1762937456952,-500.0,0.00039178,20,"2025-11-12T08:50:56.952",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708065,1762937456961,-484.61864499,0.00039178,20,"2025-11-12T08:50:56.961",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708066,1762937456970,-500.0,0.00039178,20,"2025-11-12T08:50:56.970",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708067,1762937456979,-500.0,0.00039178,20,"2025-11-12T08:50:56.979",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708068,1762937456988,-500.0,0.00039178,20,"2025-11-12T08:50:56.988",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708069,1762937456997,-531.01076482,0.00039178,20,"2025-11-12T08:50:56.997",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708070,1762937457006,-500.0,0.00039178,20,"2025-11-12T08:50:57.006",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708071,1762937457015,-500.0,0.00039178,20,"2025-11-12T08:50:57.015",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708072,1762937457024,-500.0,0.00039178,20,"2025-11-12T08:50:57.024",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708073,1762937457033,-500.0,0.00039178,20,"2025-11-12T08:50:57.033",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708074,1762937457043,-500.0,0.00039178,20,"2025-11-12T08:50:57.043",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708075,1762937457053,-500.0,0.00039178,20,"2025-11-12T08:50:57.053",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708076,1762937457062,-505.04825659,0.00039178,20,"2025-11-12T08:50:57.062",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708077,1762937457071,-500.0,0.00039178,20,"2025-11-12T08:50:57.071",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708078,1762937457080,-500.0,0.00039178,20,"2025-11-12T08:50:57.080",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708079,1762937457089,-500.0,0.00039178,20,"2025-11-12T08:50:57.089",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708080,1762937457099,-500.0,0.00039178,20,"2025-11-12T08:50:57.099",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708081,1762937457108,-500.0,0.00039178,20,"2025-11-12T08:50:57.108",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708082,1762937457117,-578.63941547,0.00039178,20,"2025-11-12T08:50:57.117",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708083,1762937457126,-500.0,0.00039178,20,"2025-11-12T08:50:57.126",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708084,1762937457136,-500.0,0.00039178,20,"2025-11-12T08:50:57.136",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708085,1762937457145,-500.0,0.00039178,20,"2025-11-12T08:50:57.145",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708086,1762937457155,-500.0,0.00039178,20,"2025-11-12T08:50:57.155",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708087,1762937457164,-500.0,0.00039178,20,"2025-11-12T08:50:57.164",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708088,1762937457173,-500.0,0.00039178,20,"2025-11-12T08:50:57.173",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708089,1762937457183,-500.0,0.00039178,20,"2025-11-12T08:50:57.183",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708090,1762937457192,-500.0,0.00039178,20,"2025-11-12T08:50:57.192",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708091,1762937457201,-500.0,0.00039178,20,"2025-11-12T08:50:57.201",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708092,1762937457210,-500.0,0.00039178,20,"2025-11-12T08:50:57.210",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708093,1762937457219,-348.85904347,0.00039178,20,"2025-11-12T08:50:57.219",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708094,1762937457228,-500.0,0.00039178,20,"2025-11-12T08:50:57.228",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708095,1762937457237,-500.0,0.00039178,20,"2025-11-12T08:50:57.237",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708096,1762937457246,-500.0,0.00039178,20,"2025-11-12T08:50:57.246",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708097,1762937457255,-500.0,0.00039178,20,"2025-11-12T08:50:57.255",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708098,1762937457264,-500.0,0.00039178,20,"2025-11-12T08:50:57.264",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708099,1762937457273,-500.0,0.00039178,20,"2025-11-12T08:50:57.273",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708100,1762937457282,-500.0,0.00039178,20,"2025-11-12T08:50:57.282",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708101,1762937457291,-500.0,0.00039178,20,"2025-11-12T08:50:57.291",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708102,1762937457303,-500.0,0.00039178,20,"2025-11-12T08:50:57.303",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708103,1762937457312,-500.0,0.00039178,20,"2025-11-12T08:50:57.312",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708104,1762937457322,-500.0,0.00039178,20,"2025-11-12T08:50:57.322",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708105,1762937457331,-500.0,0.00039178,20,"2025-11-12T08:50:57.331",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708106,1762937457341,-500.0,0.00039178,20,"2025-11-12T08:50:57.341",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708107,1762937457350,-500.0,0.00039178,20,"2025-11-12T08:50:57.350",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708108,1762937457360,-500.0,0.00039178,20,"2025-11-12T08:50:57.360",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708109,1762937457369,-500.0,0.00039178,20,"2025-11-12T08:50:57.369",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708110,1762937457378,-500.0,0.00039178,20,"2025-11-12T08:50:57.378",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708111,1762937457387,-500.0,0.00039178,20,"2025-11-12T08:50:57.387",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708112,1762937457396,-500.0,0.00039178,20,"2025-11-12T08:50:57.396",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708113,1762937457406,-500.0,0.00039178,20,"2025-11-12T08:50:57.406",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708114,1762937457415,-500.0,0.00039178,20,"2025-11-12T08:50:57.415",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708115,1762937457426,-500.0,0.00039178,20,"2025-11-12T08:50:57.426",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708116,1762937457435,-500.0,0.00039178,20,"2025-11-12T08:50:57.435",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708117,1762937457444,-500.0,0.00039178,20,"2025-11-12T08:50:57.444",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708118,1762937457453,-500.0,0.00039178,20,"2025-11-12T08:50:57.453",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708119,1762937457462,-517.16419326,0.00039178,20,"2025-11-12T08:50:57.462",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708120,1762937457471,-500.0,0.00039178,20,"2025-11-12T08:50:57.471",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708121,1762937457480,-500.0,0.00039178,20,"2025-11-12T08:50:57.480",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708122,1762937457491,-280.51546984,0.00039178,20,"2025-11-12T08:50:57.491",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708123,1762937457500,-500.0,0.00039178,20,"2025-11-12T08:50:57.500",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708124,1762937457510,-500.0,0.00039178,20,"2025-11-12T08:50:57.510",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708125,1762937457520,-500.0,0.00039178,20,"2025-11-12T08:50:57.520",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708126,1762937457529,-152.65732089,0.00039178,20,"2025-11-12T08:50:57.529",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708127,1762937457539,-500.0,0.00039178,20,"2025-11-12T08:50:57.539",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708128,1762937457549,-500.0,0.00039178,20,"2025-11-12T08:50:57.549",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708129,1762937457558,-308.7258332,0.00039178,20,"2025-11-12T08:50:57.558",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708130,1762937457567,-595.28877167,0.00039178,20,"2025-11-12T08:50:57.567",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708131,1762937457576,-248.333037,0.00039178,120,"2025-11-12T08:50:57.576",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708132,1762937457588,-500.0,0.00039178,20,"2025-11-12T08:50:57.588",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708133,1762937457597,-418.44594308,0.00039178,20,"2025-11-12T08:50:57.597",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708134,1762937457606,-500.0,0.00039178,20,"2025-11-12T08:50:57.606",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708135,1762937457615,-500.0,0.00039178,20,"2025-11-12T08:50:57.615",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708136,1762937457626,-500.0,0.00039178,20,"2025-11-12T08:50:57.626",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708137,1762937457635,-500.0,0.00039178,20,"2025-11-12T08:50:57.635",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708138,1762937457644,-500.0,0.00039178,20,"2025-11-12T08:50:57.644",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708139,1762937457654,-500.0,0.00039178,20,"2025-11-12T08:50:57.654",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708140,1762937457669,-500.0,0.00039178,20,"2025-11-12T08:50:57.669",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708141,1762937457680,-500.0,0.00039178,20,"2025-11-12T08:50:57.680",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708142,1762937457695,-155.0019253,0.00039178,20,"2025-11-12T08:50:57.695",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708143,1762937457706,-241.58300778,0.00039178,20,"2025-11-12T08:50:57.706",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708144,1762937457717,-500.0,0.00039178,20,"2025-11-12T08:50:57.717",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708145,1762937457726,-500.0,0.00039178,20,"2025-11-12T08:50:57.726",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708146,1762937457736,-500.0,0.00039178,20,"2025-11-12T08:50:57.736",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708147,1762937457745,-500.0,0.00039178,20,"2025-11-12T08:50:57.745",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708148,1762937457755,-500.0,0.00039178,20,"2025-11-12T08:50:57.755",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708149,1762937457764,-500.0,0.00039178,20,"2025-11-12T08:50:57.764",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708150,1762937457773,-500.0,0.00039178,20,"2025-11-12T08:50:57.773",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708151,1762937457783,-500.0,0.00039178,20,"2025-11-12T08:50:57.783",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708152,1762937457792,-500.0,0.00039178,20,"2025-11-12T08:50:57.792",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708153,1762937457803,-500.0,0.00039178,20,"2025-11-12T08:50:57.803",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708154,1762937457813,-500.0,0.00039178,20,"2025-11-12T08:50:57.813",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708155,1762937457822,-500.0,0.00039178,20,"2025-11-12T08:50:57.822",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708156,1762937457831,-500.0,0.00039178,20,"2025-11-12T08:50:57.831",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708157,1762937457841,-500.0,0.00039178,20,"2025-11-12T08:50:57.841",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708158,1762937457972,-500.0,0.00039178,20,"2025-11-12T08:50:57.972",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708159,1762937457983,-500.0,0.00039178,20,"2025-11-12T08:50:57.983",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708160,1762937457992,-500.0,0.00039178,20,"2025-11-12T08:50:57.992",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708161,1762937458001,-500.0,0.00039178,20,"2025-11-12T08:50:58.001",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708162,1762937458010,-500.0,0.00039178,20,"2025-11-12T08:50:58.010",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708163,1762937458020,-500.0,0.00039178,20,"2025-11-12T08:50:58.020",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708164,1762937458029,-500.0,0.00039178,20,"2025-11-12T08:50:58.029",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708165,1762937458038,-500.0,0.00039178,20,"2025-11-12T08:50:58.038",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708166,1762937458047,-500.0,0.00039178,20,"2025-11-12T08:50:58.047",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708167,1762937458057,-500.0,0.00039178,20,"2025-11-12T08:50:58.057",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708168,1762937458067,-500.0,0.00039178,20,"2025-11-12T08:50:58.067",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708169,1762937458076,-319.24,0.00039178,20,"2025-11-12T08:50:58.076",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708170,1762937458085,-500.0,0.00039178,20,"2025-11-12T08:50:58.085",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708171,1762937458095,-500.0,0.00039178,20,"2025-11-12T08:50:58.095",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708172,1762937458104,-500.0,0.00039178,20,"2025-11-12T08:50:58.104",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708173,1762937458113,-500.0,0.00039178,20,"2025-11-12T08:50:58.113",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708174,1762937458123,-500.0,0.00039178,20,"2025-11-12T08:50:58.123",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708175,1762937458132,-235.2264691,0.00039178,20,"2025-11-12T08:50:58.132",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708176,1762937458141,-388.41968808,0.00039178,20,"2025-11-12T08:50:58.141",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708177,1762937458151,-500.0,0.00039178,20,"2025-11-12T08:50:58.151",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708178,1762937458160,-500.0,0.00039178,20,"2025-11-12T08:50:58.160",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708179,1762937458169,-159.77661108,0.00039178,20,"2025-11-12T08:50:58.169",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708180,1762937458178,-500.0,0.00039178,20,"2025-11-12T08:50:58.178",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708181,1762937458188,-258.65420925,0.00039178,20,"2025-11-12T08:50:58.188",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708182,1762937458197,-500.0,0.00039178,20,"2025-11-12T08:50:58.197",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708183,1762937458207,-500.0,0.00039178,20,"2025-11-12T08:50:58.207",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708184,1762937458216,-500.0,0.00039178,20,"2025-11-12T08:50:58.216",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708185,1762937458226,-500.0,0.00039178,20,"2025-11-12T08:50:58.226",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708186,1762937458235,-500.0,0.00039178,20,"2025-11-12T08:50:58.235",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708187,1762937458244,-500.0,0.00039178,20,"2025-11-12T08:50:58.244",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708188,1762937458254,-500.0,0.00039178,20,"2025-11-12T08:50:58.254",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708189,1762937458263,-500.0,0.00039178,20,"2025-11-12T08:50:58.263",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708190,1762937458272,-500.0,0.00039178,20,"2025-11-12T08:50:58.272",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708191,1762937458281,-500.0,0.00039178,20,"2025-11-12T08:50:58.281",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708192,1762937458290,-614.12983315,0.00039178,20,"2025-11-12T08:50:58.290",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708193,1762937458300,-500.0,0.00039178,20,"2025-11-12T08:50:58.300",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708194,1762937458309,-500.0,0.00039178,20,"2025-11-12T08:50:58.309",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708195,1762937458318,-500.0,0.00039178,20,"2025-11-12T08:50:58.318",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708196,1762937458328,-500.0,0.00039178,20,"2025-11-12T08:50:58.328",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708197,1762937458337,-500.0,0.00039178,20,"2025-11-12T08:50:58.337",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708198,1762937458346,-500.0,0.00039178,20,"2025-11-12T08:50:58.346",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708199,1762937458356,-500.0,0.00039178,20,"2025-11-12T08:50:58.356",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708200,1762937458365,-500.0,0.00039178,20,"2025-11-12T08:50:58.365",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708201,1762937458374,-500.0,0.00039178,20,"2025-11-12T08:50:58.374",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708202,1762937458384,-500.0,0.00039178,20,"2025-11-12T08:50:58.384",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708203,1762937458393,-500.0,0.00039178,20,"2025-11-12T08:50:58.393",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708204,1762937458402,-500.0,0.00039178,20,"2025-11-12T08:50:58.402",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708205,1762937458411,-500.0,0.00039178,20,"2025-11-12T08:50:58.411",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708206,1762937458421,-500.0,0.00039178,20,"2025-11-12T08:50:58.421",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708207,1762937458430,-500.0,0.00039178,20,"2025-11-12T08:50:58.430",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708208,1762937458439,-500.0,0.00039178,20,"2025-11-12T08:50:58.439",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708209,1762937458448,-500.0,0.00039178,20,"2025-11-12T08:50:58.448",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708210,1762937458457,-500.0,0.00039178,20,"2025-11-12T08:50:58.457",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708211,1762937458468,-500.0,0.00039178,20,"2025-11-12T08:50:58.468",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708212,1762937458478,-500.0,0.00039178,20,"2025-11-12T08:50:58.478",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708213,1762937458487,-500.0,0.00039178,20,"2025-11-12T08:50:58.487",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708214,1762937458496,-500.0,0.00039178,20,"2025-11-12T08:50:58.496",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708215,1762937458507,-500.0,0.00039178,20,"2025-11-12T08:50:58.507",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708216,1762937458516,-500.0,0.00039178,20,"2025-11-12T08:50:58.516",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708217,1762937458525,-293.44281723,0.00039178,20,"2025-11-12T08:50:58.525",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708218,1762937458535,-500.0,0.00039178,20,"2025-11-12T08:50:58.535",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708219,1762937458545,-500.0,0.00039178,20,"2025-11-12T08:50:58.545",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708220,1762937458556,-345.54495444,0.00039178,20,"2025-11-12T08:50:58.556",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708221,1762937458566,-500.0,0.00039178,20,"2025-11-12T08:50:58.566",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708222,1762937458578,-500.0,0.00039178,20,"2025-11-12T08:50:58.578",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708223,1762937458589,-500.0,0.00039178,20,"2025-11-12T08:50:58.589",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708224,1762937458599,-500.0,0.00039178,20,"2025-11-12T08:50:58.599",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708225,1762937458610,-500.0,0.00039178,20,"2025-11-12T08:50:58.610",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708226,1762937458620,-500.0,0.00039178,20,"2025-11-12T08:50:58.620",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708227,1762937458629,-500.0,0.00039178,20,"2025-11-12T08:50:58.629",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708228,1762937458639,-500.0,0.00039178,20,"2025-11-12T08:50:58.639",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708229,1762937458648,-500.0,0.00039178,20,"2025-11-12T08:50:58.648",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708230,1762937458659,-500.0,0.00039178,20,"2025-11-12T08:50:58.659",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708231,1762937458669,-500.0,0.00039178,20,"2025-11-12T08:50:58.669",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708232,1762937458679,-500.0,0.00039178,20,"2025-11-12T08:50:58.679",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708233,1762937458688,-500.0,0.00039178,20,"2025-11-12T08:50:58.688",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708234,1762937458697,-500.0,0.00039178,20,"2025-11-12T08:50:58.697",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708235,1762937458707,-525.25,0.00039178,20,"2025-11-12T08:50:58.707",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708236,1762937458716,-525.25,0.00039178,20,"2025-11-12T08:50:58.716",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708237,1762937458725,-525.25,0.00039178,20,"2025-11-12T08:50:58.725",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708238,1762937458735,-525.25,0.00039178,20,"2025-11-12T08:50:58.735",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708239,1762937458744,-525.25,0.00039178,20,"2025-11-12T08:50:58.744",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708240,1762937458753,-525.25,0.00039178,20,"2025-11-12T08:50:58.753",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708241,1762937458762,-525.25,0.00039178,20,"2025-11-12T08:50:58.762",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708242,1762937458772,-525.25,0.00039178,20,"2025-11-12T08:50:58.772",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708243,1762937458781,-525.25,0.00039178,20,"2025-11-12T08:50:58.781",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708244,1762937458790,-605.92481177,0.00039178,20,"2025-11-12T08:50:58.790",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708245,1762937458801,-525.25,0.00039178,20,"2025-11-12T08:50:58.801",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708246,1762937458811,-525.25,0.00039178,20,"2025-11-12T08:50:58.811",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708247,1762937458820,-525.25,0.00039178,20,"2025-11-12T08:50:58.820",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708248,1762937458829,-525.25,0.00039178,20,"2025-11-12T08:50:58.829",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708249,1762937458840,-525.25,0.00039178,20,"2025-11-12T08:50:58.840",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708250,1762937458849,-500.0,0.00039178,20,"2025-11-12T08:50:58.849",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708251,1762937458859,-525.25,0.00039178,20,"2025-11-12T08:50:58.859",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708252,1762937458868,-500.0,0.00039178,20,"2025-11-12T08:50:58.868",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708253,1762937458878,-500.0,0.00039178,20,"2025-11-12T08:50:58.878",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708254,1762937458887,-566.97187213,0.00039178,20,"2025-11-12T08:50:58.887",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708255,1762937458896,-538.22061849,0.00039178,20,"2025-11-12T08:50:58.896",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708256,1762937458906,-500.0,0.00039178,20,"2025-11-12T08:50:58.906",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708257,1762937458915,-500.0,0.00039178,20,"2025-11-12T08:50:58.915",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708258,1762937458924,-500.0,0.00039178,20,"2025-11-12T08:50:58.924",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708259,1762937458934,-500.0,0.00039178,20,"2025-11-12T08:50:58.934",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708260,1762937458944,-500.0,0.00039178,20,"2025-11-12T08:50:58.944",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708261,1762937458954,-500.0,0.00039178,20,"2025-11-12T08:50:58.954",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708262,1762937458963,-500.0,0.00039178,20,"2025-11-12T08:50:58.963",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708263,1762937458972,-500.0,0.00039178,20,"2025-11-12T08:50:58.972",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708264,1762937458981,-500.0,0.00039178,20,"2025-11-12T08:50:58.981",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708265,1762937458991,-500.0,0.00039178,20,"2025-11-12T08:50:58.991",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708266,1762937459001,-500.0,0.00039178,20,"2025-11-12T08:50:59.001",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708267,1762937459010,-500.0,0.00039178,20,"2025-11-12T08:50:59.010",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708268,1762937459020,-500.0,0.00039178,20,"2025-11-12T08:50:59.020",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708269,1762937459029,-500.0,0.00039178,20,"2025-11-12T08:50:59.029",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708270,1762937459039,-500.0,0.00039178,20,"2025-11-12T08:50:59.039",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708271,1762937459049,-500.0,0.00039178,20,"2025-11-12T08:50:59.049",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708272,1762937459059,-500.0,0.00039178,20,"2025-11-12T08:50:59.059",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708273,1762937459067,-500.0,0.00039178,20,"2025-11-12T08:50:59.067",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708274,1762937459077,-500.0,0.00039178,20,"2025-11-12T08:50:59.077",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708275,1762937459087,-500.0,0.00039178,20,"2025-11-12T08:50:59.087",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708276,1762937459096,-500.0,0.00039178,20,"2025-11-12T08:50:59.096",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708277,1762937459106,-500.0,0.00039178,20,"2025-11-12T08:50:59.106",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708278,1762937459115,-500.0,0.00039178,20,"2025-11-12T08:50:59.115",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708279,1762937459125,-500.0,0.00039178,20,"2025-11-12T08:50:59.125",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708280,1762937459135,-500.0,0.00039178,20,"2025-11-12T08:50:59.135",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708281,1762937459145,-500.0,0.00039178,20,"2025-11-12T08:50:59.145",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708282,1762937459154,-500.0,0.00039178,20,"2025-11-12T08:50:59.154",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708283,1762937459164,-451.48171549,0.00039178,20,"2025-11-12T08:50:59.164",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708284,1762937459173,-500.0,0.00039178,20,"2025-11-12T08:50:59.173",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708285,1762937459183,-500.0,0.00039178,20,"2025-11-12T08:50:59.183",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708286,1762937459193,-500.0,0.00039178,20,"2025-11-12T08:50:59.193",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708287,1762937459202,-500.0,0.00039178,20,"2025-11-12T08:50:59.202",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708288,1762937459211,-328.11697659,0.00039178,20,"2025-11-12T08:50:59.211",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708289,1762937459221,-500.0,0.00039178,20,"2025-11-12T08:50:59.221",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708290,1762937459230,-500.0,0.00039178,20,"2025-11-12T08:50:59.230",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708291,1762937459239,-500.0,0.00039178,20,"2025-11-12T08:50:59.239",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708292,1762937459248,-578.84924805,0.00039178,20,"2025-11-12T08:50:59.248",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708293,1762937459258,-500.0,0.00039178,20,"2025-11-12T08:50:59.258",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708294,1762937459267,-500.0,0.00039178,20,"2025-11-12T08:50:59.267",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708295,1762937459279,-500.0,0.00039178,20,"2025-11-12T08:50:59.279",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708296,1762937459289,-500.0,0.00039178,20,"2025-11-12T08:50:59.289",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708297,1762937459299,-500.0,0.00039178,20,"2025-11-12T08:50:59.299",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708298,1762937459308,-500.0,0.00039178,20,"2025-11-12T08:50:59.308",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708299,1762937459317,-500.0,0.00039178,20,"2025-11-12T08:50:59.317",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708300,1762937459326,-500.0,0.00039178,20,"2025-11-12T08:50:59.326",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708301,1762937459336,-500.0,0.00039178,20,"2025-11-12T08:50:59.336",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708302,1762937459345,-500.0,0.00039178,20,"2025-11-12T08:50:59.345",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708303,1762937459354,-500.0,0.00039178,20,"2025-11-12T08:50:59.354",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708304,1762937459363,-500.0,0.00039178,20,"2025-11-12T08:50:59.363",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708305,1762937459372,-500.0,0.00039178,20,"2025-11-12T08:50:59.372",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708306,1762937459381,-500.0,0.00039178,20,"2025-11-12T08:50:59.381",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708307,1762937459390,-500.0,0.00039178,20,"2025-11-12T08:50:59.390",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708308,1762937459400,-500.0,0.00039178,20,"2025-11-12T08:50:59.400",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708309,1762937459409,-500.0,0.00039178,20,"2025-11-12T08:50:59.409",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708310,1762937459419,-500.0,0.00039178,20,"2025-11-12T08:50:59.419",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708311,1762937459428,-500.0,0.00039178,20,"2025-11-12T08:50:59.428",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708312,1762937459438,-500.0,0.00039178,20,"2025-11-12T08:50:59.438",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708313,1762937459447,-500.0,0.00039178,20,"2025-11-12T08:50:59.447",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708314,1762937459456,-500.0,0.00039178,20,"2025-11-12T08:50:59.456",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708315,1762937459466,-500.0,0.00039178,20,"2025-11-12T08:50:59.466",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708316,1762937459475,-500.0,0.00039178,20,"2025-11-12T08:50:59.475",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708317,1762937459484,-500.0,0.00039178,20,"2025-11-12T08:50:59.484",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708318,1762937459493,-500.0,0.00039178,20,"2025-11-12T08:50:59.493",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708319,1762937459503,-500.0,0.00039178,20,"2025-11-12T08:50:59.503",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708320,1762937459512,-338.43703582,0.00039178,20,"2025-11-12T08:50:59.512",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708321,1762937459521,-500.0,0.00039178,20,"2025-11-12T08:50:59.521",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708322,1762937459531,-154.40680332,0.00039178,20,"2025-11-12T08:50:59.531",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708323,1762937459540,-500.0,0.00039178,20,"2025-11-12T08:50:59.540",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708324,1762937459549,-500.0,0.00039178,20,"2025-11-12T08:50:59.549",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708325,1762937459559,-970.15,0.00039178,20,"2025-11-12T08:50:59.559",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708326,1762937459568,-970.15,0.00039178,20,"2025-11-12T08:50:59.568",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708327,1762937459579,-970.15,0.00039178,20,"2025-11-12T08:50:59.579",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708328,1762937459590,-970.15,0.00039178,20,"2025-11-12T08:50:59.590",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708329,1762937459599,-970.15,0.00039178,20,"2025-11-12T08:50:59.599",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708330,1762937459608,-970.15,0.00039178,20,"2025-11-12T08:50:59.608",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708331,1762937459618,-970.15,0.00039178,20,"2025-11-12T08:50:59.618",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708332,1762937459627,-970.15,0.00039178,20,"2025-11-12T08:50:59.627",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708333,1762937459637,-970.15,0.00039178,20,"2025-11-12T08:50:59.637",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708334,1762937459646,-970.15,0.00039178,20,"2025-11-12T08:50:59.646",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708335,1762937459656,-970.15,0.00039178,20,"2025-11-12T08:50:59.656",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708336,1762937459666,-970.15,0.00039178,20,"2025-11-12T08:50:59.666",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708337,1762937459674,-970.15,0.00039178,20,"2025-11-12T08:50:59.674",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708338,1762937459683,-970.15,0.00039178,20,"2025-11-12T08:50:59.683",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708339,1762937459692,-970.15,0.00039178,20,"2025-11-12T08:50:59.692",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708340,1762937459702,-970.15,0.00039178,20,"2025-11-12T08:50:59.702",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708341,1762937459711,-500.0,0.00039178,20,"2025-11-12T08:50:59.711",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708342,1762937459720,-590.40600698,0.00039178,20,"2025-11-12T08:50:59.720",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708343,1762937459729,-500.0,0.00039178,20,"2025-11-12T08:50:59.729",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708344,1762937459739,-500.0,0.00039178,20,"2025-11-12T08:50:59.739",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708345,1762937459748,-500.0,0.00039178,20,"2025-11-12T08:50:59.748",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708346,1762937459757,-500.0,0.00039178,20,"2025-11-12T08:50:59.757",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708347,1762937459766,-500.0,0.00039178,20,"2025-11-12T08:50:59.766",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708348,1762937459775,-500.0,0.00039178,20,"2025-11-12T08:50:59.775",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708349,1762937459784,-447.60999144,0.00039178,20,"2025-11-12T08:50:59.784",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708350,1762937459794,-500.0,0.00039178,20,"2025-11-12T08:50:59.794",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708351,1762937459802,-500.0,0.00039178,20,"2025-11-12T08:50:59.802",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708352,1762937459816,-500.0,0.00039178,20,"2025-11-12T08:50:59.816",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708353,1762937459832,-500.0,0.00039178,20,"2025-11-12T08:50:59.832",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708354,1762937459841,-500.0,0.00039178,20,"2025-11-12T08:50:59.841",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708355,1762937459850,-500.0,0.00039178,20,"2025-11-12T08:50:59.850",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708356,1762937459859,-500.0,0.00039178,20,"2025-11-12T08:50:59.859",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708357,1762937459868,-500.0,0.00039178,20,"2025-11-12T08:50:59.868",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708358,1762937459877,-500.0,0.00039178,20,"2025-11-12T08:50:59.877",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708359,1762937459886,-500.0,0.00039178,20,"2025-11-12T08:50:59.886",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708360,1762937459895,-500.0,0.00039178,20,"2025-11-12T08:50:59.895",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708361,1762937459904,-500.0,0.00039178,20,"2025-11-12T08:50:59.904",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708362,1762937459913,-500.0,0.00039178,20,"2025-11-12T08:50:59.913",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708363,1762937459922,-500.0,0.00039178,20,"2025-11-12T08:50:59.922",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708364,1762937459931,-507.84458257,0.00039178,20,"2025-11-12T08:50:59.931",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708365,1762937459940,-500.0,0.00039178,20,"2025-11-12T08:50:59.940",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708366,1762937459949,-500.0,0.00039178,20,"2025-11-12T08:50:59.949",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708367,1762937459958,-500.0,0.00039178,20,"2025-11-12T08:50:59.958",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708368,1762937459966,-533.16683999,0.00039178,20,"2025-11-12T08:50:59.966",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708369,1762937459975,-486.94781261,0.00039178,20,"2025-11-12T08:50:59.975",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708370,1762937459985,-500.0,0.00039178,20,"2025-11-12T08:50:59.985",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708371,1762937459994,-500.0,0.00039178,20,"2025-11-12T08:50:59.994",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708372,1762937460003,-500.0,0.00039178,20,"2025-11-12T08:51:00.003",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708373,1762937460013,-500.0,0.00039178,20,"2025-11-12T08:51:00.013",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708374,1762937460022,-500.0,0.00039178,20,"2025-11-12T08:51:00.022",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708375,1762937460031,-500.0,0.00039178,20,"2025-11-12T08:51:00.031",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708376,1762937460040,-500.0,0.00039178,20,"2025-11-12T08:51:00.040",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708377,1762937460053,-521.79510611,0.00039178,20,"2025-11-12T08:51:00.053",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708378,1762937460063,-500.0,0.00039178,20,"2025-11-12T08:51:00.063",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708379,1762937460190,-500.0,0.00039178,20,"2025-11-12T08:51:00.190",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708380,1762937460200,-545.93248651,0.00039178,20,"2025-11-12T08:51:00.200",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708381,1762937460210,-500.0,0.00039178,20,"2025-11-12T08:51:00.210",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708382,1762937460219,-500.0,0.00039178,20,"2025-11-12T08:51:00.219",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708383,1762937460228,-500.0,0.00039178,20,"2025-11-12T08:51:00.228",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708384,1762937460237,-500.0,0.00039178,20,"2025-11-12T08:51:00.237",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708385,1762937460247,-500.0,0.00039178,20,"2025-11-12T08:51:00.247",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708386,1762937460255,-500.0,0.00039178,20,"2025-11-12T08:51:00.255",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708387,1762937460264,-500.0,0.00039178,20,"2025-11-12T08:51:00.264",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708388,1762937460274,-500.0,0.00039178,20,"2025-11-12T08:51:00.274",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708389,1762937460284,-500.0,0.00039178,20,"2025-11-12T08:51:00.284",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708390,1762937460293,-500.0,0.00039178,20,"2025-11-12T08:51:00.293",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708391,1762937460303,-500.0,0.00039178,20,"2025-11-12T08:51:00.303",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708392,1762937460312,-500.0,0.00039178,20,"2025-11-12T08:51:00.312",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708393,1762937460321,-500.0,0.00039178,20,"2025-11-12T08:51:00.321",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708394,1762937460331,-500.0,0.00039178,20,"2025-11-12T08:51:00.331",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708395,1762937460339,-500.0,0.00039178,20,"2025-11-12T08:51:00.339",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708396,1762937460348,-500.0,0.00039178,20,"2025-11-12T08:51:00.348",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708397,1762937460358,-500.0,0.00039178,20,"2025-11-12T08:51:00.358",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708398,1762937460366,-500.0,0.00039178,20,"2025-11-12T08:51:00.366",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708399,1762937460376,-500.0,0.00039178,20,"2025-11-12T08:51:00.376",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708400,1762937460386,-500.0,0.00039178,20,"2025-11-12T08:51:00.386",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708401,1762937460395,-500.0,0.00039178,20,"2025-11-12T08:51:00.395",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708402,1762937460404,-500.0,0.00039178,20,"2025-11-12T08:51:00.404",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708403,1762937460413,-173.76508535,0.00039178,20,"2025-11-12T08:51:00.413",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708404,1762937460422,-500.0,0.00039178,20,"2025-11-12T08:51:00.422",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708405,1762937460431,-500.0,0.00039178,20,"2025-11-12T08:51:00.431",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708406,1762937460440,-500.0,0.00039178,20,"2025-11-12T08:51:00.440",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708407,1762937460449,-500.0,0.00039178,20,"2025-11-12T08:51:00.449",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708408,1762937460458,-500.0,0.00039178,20,"2025-11-12T08:51:00.458",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708409,1762937460467,-500.0,0.00039178,20,"2025-11-12T08:51:00.467",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708410,1762937460476,-500.0,0.00039178,20,"2025-11-12T08:51:00.476",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708411,1762937460485,-563.62225768,0.00039178,20,"2025-11-12T08:51:00.485",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708412,1762937460494,-569.72814427,0.00039178,20,"2025-11-12T08:51:00.494",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708413,1762937460503,-411.84700943,0.00039178,20,"2025-11-12T08:51:00.503",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708414,1762937460512,-500.0,0.00039178,20,"2025-11-12T08:51:00.512",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708415,1762937460521,-500.0,0.00039178,20,"2025-11-12T08:51:00.521",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708416,1762937460530,-500.0,0.00039178,20,"2025-11-12T08:51:00.530",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708417,1762937460540,-500.0,0.00039178,20,"2025-11-12T08:51:00.540",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708418,1762937460549,-500.0,0.00039178,20,"2025-11-12T08:51:00.549",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708419,1762937460559,-500.0,0.00039178,20,"2025-11-12T08:51:00.559",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708420,1762937460567,-246.14020651,0.00039178,20,"2025-11-12T08:51:00.567",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708421,1762937460578,-500.0,0.00039178,20,"2025-11-12T08:51:00.578",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708422,1762937460589,-500.0,0.00039178,20,"2025-11-12T08:51:00.589",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708423,1762937460598,-500.0,0.00039178,20,"2025-11-12T08:51:00.598",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708424,1762937460606,-500.0,0.00039178,20,"2025-11-12T08:51:00.606",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708425,1762937460615,-500.0,0.00039178,20,"2025-11-12T08:51:00.615",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708426,1762937460624,-500.0,0.00039178,20,"2025-11-12T08:51:00.624",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708427,1762937460633,-482.9157634,0.00039178,20,"2025-11-12T08:51:00.633",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708428,1762937460642,-500.0,0.00039178,20,"2025-11-12T08:51:00.642",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708429,1762937460651,-500.0,0.00039178,20,"2025-11-12T08:51:00.651",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708430,1762937460662,-584.86476117,0.00039178,20,"2025-11-12T08:51:00.662",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708431,1762937460671,-480.65431056,0.00039178,20,"2025-11-12T08:51:00.671",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708432,1762937460680,-500.0,0.00039178,20,"2025-11-12T08:51:00.680",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708433,1762937460689,-500.0,0.00039178,20,"2025-11-12T08:51:00.689",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708434,1762937460698,-500.0,0.00039178,20,"2025-11-12T08:51:00.698",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708435,1762937460707,-500.0,0.00039178,20,"2025-11-12T08:51:00.707",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708436,1762937460717,-500.0,0.00039178,20,"2025-11-12T08:51:00.717",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708437,1762937460726,-500.0,0.00039178,20,"2025-11-12T08:51:00.726",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708438,1762937460735,-500.0,0.00039178,20,"2025-11-12T08:51:00.735",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708439,1762937460744,-500.0,0.00039178,20,"2025-11-12T08:51:00.744",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708440,1762937460753,-500.0,0.00039178,20,"2025-11-12T08:51:00.753",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708441,1762937460762,-500.0,0.00039178,20,"2025-11-12T08:51:00.762",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708442,1762937460771,-500.0,0.00039178,20,"2025-11-12T08:51:00.771",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708443,1762937460783,-500.0,0.00039178,20,"2025-11-12T08:51:00.783",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708444,1762937460792,-455.0467151,0.00039178,20,"2025-11-12T08:51:00.792",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708445,1762937460802,-500.0,0.00039178,20,"2025-11-12T08:51:00.802",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708446,1762937460811,-500.0,0.00039178,20,"2025-11-12T08:51:00.811",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708447,1762937460820,-500.0,0.00039178,20,"2025-11-12T08:51:00.820",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708448,1762937460829,-500.0,0.00039178,20,"2025-11-12T08:51:00.829",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708449,1762937460838,-500.0,0.00039178,20,"2025-11-12T08:51:00.838",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708450,1762937460847,-500.0,0.00039178,20,"2025-11-12T08:51:00.847",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708451,1762937460857,-500.0,0.00039178,20,"2025-11-12T08:51:00.857",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708452,1762937460866,-500.0,0.00039178,20,"2025-11-12T08:51:00.866",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708453,1762937460875,-500.0,0.00039178,20,"2025-11-12T08:51:00.875",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708454,1762937460884,-500.0,0.00039178,20,"2025-11-12T08:51:00.884",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708455,1762937460893,-500.0,0.00039178,20,"2025-11-12T08:51:00.893",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708456,1762937460903,-500.0,0.00039178,20,"2025-11-12T08:51:00.903",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708457,1762937460912,-500.0,0.00039178,20,"2025-11-12T08:51:00.912",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708458,1762937460922,-500.0,0.00039178,20,"2025-11-12T08:51:00.922",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708459,1762937460931,-500.0,0.00039178,20,"2025-11-12T08:51:00.931",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708460,1762937460940,-500.0,0.00039178,20,"2025-11-12T08:51:00.940",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708461,1762937460950,-500.0,0.00039178,20,"2025-11-12T08:51:00.950",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708462,1762937460959,-500.0,0.00039178,20,"2025-11-12T08:51:00.959",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708463,1762937460968,-500.0,0.00039178,20,"2025-11-12T08:51:00.968",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708464,1762937460977,-500.0,0.00039178,20,"2025-11-12T08:51:00.977",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708465,1762937460986,-641.90371824,0.00039178,20,"2025-11-12T08:51:00.986",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708466,1762937460995,-500.0,0.00039178,20,"2025-11-12T08:51:00.995",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708467,1762937461006,-526.44763624,0.00039178,20,"2025-11-12T08:51:01.006",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708468,1762937461015,-600.74117724,0.00039178,20,"2025-11-12T08:51:01.015",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708469,1762937461024,-500.0,0.00039178,20,"2025-11-12T08:51:01.024",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708470,1762937461033,-500.0,0.00039178,20,"2025-11-12T08:51:01.033",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708471,1762937461043,-500.0,0.00039178,20,"2025-11-12T08:51:01.043",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708472,1762937461053,-404.80204332,0.00039178,20,"2025-11-12T08:51:01.053",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708473,1762937461061,-500.0,0.00039178,20,"2025-11-12T08:51:01.061",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708474,1762937461071,-500.0,0.00039178,20,"2025-11-12T08:51:01.071",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708475,1762937461080,-500.0,0.00039178,20,"2025-11-12T08:51:01.080",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708476,1762937461090,-500.0,0.00039178,20,"2025-11-12T08:51:01.090",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708477,1762937461098,-500.0,0.00039178,20,"2025-11-12T08:51:01.098",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708478,1762937461108,-500.0,0.00039178,20,"2025-11-12T08:51:01.108",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708479,1762937461117,-500.0,0.00039178,20,"2025-11-12T08:51:01.117",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708480,1762937461126,-500.0,0.00039178,20,"2025-11-12T08:51:01.126",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708481,1762937461135,-549.05179385,0.00039178,20,"2025-11-12T08:51:01.135",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708482,1762937461145,-500.0,0.00039178,20,"2025-11-12T08:51:01.145",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708483,1762937461155,-500.0,0.00039178,20,"2025-11-12T08:51:01.155",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708484,1762937461164,-522.98698191,0.00039178,20,"2025-11-12T08:51:01.164",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708485,1762937461174,-500.0,0.00039178,20,"2025-11-12T08:51:01.174",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708486,1762937461183,-500.0,0.00039178,20,"2025-11-12T08:51:01.183",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708487,1762937461192,-538.93318882,0.00039178,20,"2025-11-12T08:51:01.192",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708488,1762937461202,-500.0,0.00039178,20,"2025-11-12T08:51:01.202",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708489,1762937461211,-500.0,0.00039178,20,"2025-11-12T08:51:01.211",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708490,1762937461221,-528.86049908,0.00039178,20,"2025-11-12T08:51:01.221",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708491,1762937461232,-500.0,0.00039178,20,"2025-11-12T08:51:01.232",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708492,1762937461242,-500.0,0.00039178,20,"2025-11-12T08:51:01.242",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708493,1762937461252,-500.0,0.00039178,20,"2025-11-12T08:51:01.252",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708494,1762937461262,-500.0,0.00039178,20,"2025-11-12T08:51:01.262",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708495,1762937461271,-500.0,0.00039178,20,"2025-11-12T08:51:01.271",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708496,1762937461280,-251.45516361,0.00039178,20,"2025-11-12T08:51:01.280",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708497,1762937461289,-500.0,0.00039178,20,"2025-11-12T08:51:01.289",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708498,1762937461298,-500.0,0.00039178,20,"2025-11-12T08:51:01.298",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708499,1762937461310,-500.0,0.00039178,20,"2025-11-12T08:51:01.310",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708500,1762937461319,-417.74132347,0.00039178,20,"2025-11-12T08:51:01.319",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708501,1762937461328,-500.0,0.00039178,20,"2025-11-12T08:51:01.328",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708502,1762937461337,-500.0,0.00039178,20,"2025-11-12T08:51:01.337",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708503,1762937461347,-500.0,0.00039178,20,"2025-11-12T08:51:01.347",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708504,1762937461356,-476.72378797,0.00039178,20,"2025-11-12T08:51:01.356",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708505,1762937461365,-500.0,0.00039178,20,"2025-11-12T08:51:01.365",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708506,1762937461374,-301.35214363,0.00039178,20,"2025-11-12T08:51:01.374",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708507,1762937461384,-500.0,0.00039178,20,"2025-11-12T08:51:01.384",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708508,1762937461394,-500.0,0.00039178,20,"2025-11-12T08:51:01.394",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708509,1762937461403,-500.0,0.00039178,20,"2025-11-12T08:51:01.403",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708510,1762937461414,-500.0,0.00039178,20,"2025-11-12T08:51:01.414",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708511,1762937461423,-535.35233218,0.00039178,20,"2025-11-12T08:51:01.423",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708512,1762937461434,-500.0,0.00039178,20,"2025-11-12T08:51:01.434",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708513,1762937461443,-500.0,0.00039178,20,"2025-11-12T08:51:01.443",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708514,1762937461452,-307.78899348,0.00039178,20,"2025-11-12T08:51:01.452",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708515,1762937461461,-500.0,0.00039178,20,"2025-11-12T08:51:01.461",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708516,1762937461471,-500.0,0.00039178,20,"2025-11-12T08:51:01.471",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708517,1762937461480,-166.36205374,0.00039178,20,"2025-11-12T08:51:01.480",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708518,1762937461489,-500.0,0.00039178,20,"2025-11-12T08:51:01.489",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708519,1762937461498,-500.0,0.00039178,20,"2025-11-12T08:51:01.498",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708520,1762937461507,-500.0,0.00039178,20,"2025-11-12T08:51:01.507",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708521,1762937461517,-500.0,0.00039178,20,"2025-11-12T08:51:01.517",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708522,1762937461526,-501.23132003,0.00039178,20,"2025-11-12T08:51:01.526",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708523,1762937461535,-500.0,0.00039178,20,"2025-11-12T08:51:01.535",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708524,1762937461544,-500.0,0.00039178,20,"2025-11-12T08:51:01.544",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708525,1762937461553,-500.0,0.00039178,20,"2025-11-12T08:51:01.553",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708526,1762937461563,-500.0,0.00039178,20,"2025-11-12T08:51:01.563",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708527,1762937461572,-500.0,0.00039178,20,"2025-11-12T08:51:01.572",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708528,1762937461585,-500.0,0.00039178,20,"2025-11-12T08:51:01.585",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708529,1762937461594,-500.0,0.00039178,20,"2025-11-12T08:51:01.594",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708530,1762937461603,-500.0,0.00039178,20,"2025-11-12T08:51:01.603",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708531,1762937461612,-500.0,0.00039178,20,"2025-11-12T08:51:01.612",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708532,1762937461623,-500.0,0.00039178,20,"2025-11-12T08:51:01.623",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708533,1762937461631,-508.61,0.00039178,20,"2025-11-12T08:51:01.631",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708534,1762937461641,-508.61,0.00039178,20,"2025-11-12T08:51:01.641",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708535,1762937461650,-500.0,0.00039178,20,"2025-11-12T08:51:01.650",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708536,1762937461661,-508.61,0.00039178,20,"2025-11-12T08:51:01.661",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708537,1762937461670,-462.54048508,0.00039178,20,"2025-11-12T08:51:01.670",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708538,1762937461680,-508.61,0.00039178,20,"2025-11-12T08:51:01.680",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708539,1762937461689,-500.0,0.00039178,20,"2025-11-12T08:51:01.689",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708540,1762937461699,-508.61,0.00039178,20,"2025-11-12T08:51:01.699",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708541,1762937461708,-500.0,0.00039178,20,"2025-11-12T08:51:01.708",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708542,1762937461718,-500.0,0.00039178,20,"2025-11-12T08:51:01.718",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708543,1762937461727,-508.61,0.00039178,20,"2025-11-12T08:51:01.727",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708544,1762937461736,-500.0,0.00039178,20,"2025-11-12T08:51:01.736",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708545,1762937461746,-508.61,0.00039178,20,"2025-11-12T08:51:01.746",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708546,1762937461755,-500.0,0.00039178,20,"2025-11-12T08:51:01.755",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708547,1762937461765,-508.61,0.00039178,20,"2025-11-12T08:51:01.765",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708548,1762937461774,-500.0,0.00039178,20,"2025-11-12T08:51:01.774",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708549,1762937461784,-500.0,0.00039178,20,"2025-11-12T08:51:01.784",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708550,1762937461793,-500.0,0.00039178,20,"2025-11-12T08:51:01.793",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708551,1762937461803,-355.47369631,0.00039178,20,"2025-11-12T08:51:01.803",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708552,1762937461812,-500.0,0.00039178,20,"2025-11-12T08:51:01.812",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708553,1762937461822,-500.0,0.00039178,20,"2025-11-12T08:51:01.822",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708554,1762937461832,-500.0,0.00039178,20,"2025-11-12T08:51:01.832",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708555,1762937461842,-500.0,0.00039178,20,"2025-11-12T08:51:01.842",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708556,1762937461851,-500.0,0.00039178,20,"2025-11-12T08:51:01.851",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708557,1762937461861,-500.0,0.00039178,20,"2025-11-12T08:51:01.861",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708558,1762937461870,-500.0,0.00039178,20,"2025-11-12T08:51:01.870",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708559,1762937461879,-500.0,0.00039178,20,"2025-11-12T08:51:01.879",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708560,1762937461888,-500.0,0.00039178,20,"2025-11-12T08:51:01.888",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708561,1762937461898,-500.0,0.00039178,20,"2025-11-12T08:51:01.898",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708562,1762937461907,-500.0,0.00039178,20,"2025-11-12T08:51:01.907",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708563,1762937461917,-558.75307224,0.00039178,20,"2025-11-12T08:51:01.917",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708564,1762937461926,-500.0,0.00039178,20,"2025-11-12T08:51:01.926",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708565,1762937461935,-500.0,0.00039178,20,"2025-11-12T08:51:01.935",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708566,1762937461945,-500.0,0.00039178,20,"2025-11-12T08:51:01.945",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708567,1762937461954,-360.50895801,0.00039178,20,"2025-11-12T08:51:01.954",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708568,1762937461963,-500.0,0.00039178,20,"2025-11-12T08:51:01.963",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708569,1762937461972,-500.0,0.00039178,20,"2025-11-12T08:51:01.972",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708570,1762937461982,-508.61,0.00039178,20,"2025-11-12T08:51:01.982",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708571,1762937461991,-500.0,0.00039178,20,"2025-11-12T08:51:01.991",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708572,1762937462000,-500.0,0.00039178,20,"2025-11-12T08:51:02.000",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708573,1762937462009,-643.44809552,0.00039178,20,"2025-11-12T08:51:02.009",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708574,1762937462018,-508.61,0.00039178,20,"2025-11-12T08:51:02.018",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708575,1762937462027,-500.0,0.00039178,20,"2025-11-12T08:51:02.027",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708576,1762937462036,-508.61,0.00039178,20,"2025-11-12T08:51:02.036",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708577,1762937462046,-500.0,0.00039178,20,"2025-11-12T08:51:02.046",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708578,1762937462055,-508.61,0.00039178,20,"2025-11-12T08:51:02.055",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708579,1762937462064,-500.0,0.00039178,20,"2025-11-12T08:51:02.064",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708580,1762937462073,-500.0,0.00039178,20,"2025-11-12T08:51:02.073",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708581,1762937462082,-500.0,0.00039178,20,"2025-11-12T08:51:02.082",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708582,1762937462092,-508.61,0.00039178,20,"2025-11-12T08:51:02.092",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708583,1762937462211,-500.0,0.00039178,20,"2025-11-12T08:51:02.211",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708584,1762937462223,-508.61,0.00039178,20,"2025-11-12T08:51:02.223",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708585,1762937462232,-500.0,0.00039178,20,"2025-11-12T08:51:02.232",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708586,1762937462241,-508.61,0.00039178,20,"2025-11-12T08:51:02.241",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708587,1762937462251,-508.61,0.00039178,20,"2025-11-12T08:51:02.251",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708588,1762937462260,-500.0,0.00039178,20,"2025-11-12T08:51:02.260",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708589,1762937462269,-500.0,0.00039178,20,"2025-11-12T08:51:02.269",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708590,1762937462287,-500.0,0.00039178,20,"2025-11-12T08:51:02.287",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708591,1762937462298,-513.30573183,0.00039178,20,"2025-11-12T08:51:02.298",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708592,1762937462310,-500.0,0.00039178,20,"2025-11-12T08:51:02.310",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708593,1762937462321,-500.0,0.00039178,20,"2025-11-12T08:51:02.321",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708594,1762937462330,-598.27942864,0.00039178,20,"2025-11-12T08:51:02.330",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708595,1762937462340,-500.0,0.00039178,20,"2025-11-12T08:51:02.340",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708596,1762937462349,-501.46086894,0.00039178,20,"2025-11-12T08:51:02.349",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708597,1762937462360,-500.0,0.00039178,20,"2025-11-12T08:51:02.360",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708598,1762937462369,-500.0,0.00039178,20,"2025-11-12T08:51:02.369",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708599,1762937462380,-500.0,0.00039178,20,"2025-11-12T08:51:02.380",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708600,1762937462390,-500.0,0.00039178,20,"2025-11-12T08:51:02.390",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708601,1762937462399,-500.0,0.00039178,20,"2025-11-12T08:51:02.399",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708602,1762937462409,-500.0,0.00039178,20,"2025-11-12T08:51:02.409",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708603,1762937462419,-500.0,0.00039178,20,"2025-11-12T08:51:02.419",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708604,1762937462429,-500.0,0.00039178,20,"2025-11-12T08:51:02.429",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708605,1762937462439,-500.0,0.00039178,20,"2025-11-12T08:51:02.439",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708606,1762937462450,-500.0,0.00039178,20,"2025-11-12T08:51:02.450",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708607,1762937462460,-500.0,0.00039178,20,"2025-11-12T08:51:02.460",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708608,1762937462470,-500.0,0.00039178,20,"2025-11-12T08:51:02.470",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708609,1762937462480,-500.0,0.00039178,20,"2025-11-12T08:51:02.480",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708610,1762937462490,-500.0,0.00039178,20,"2025-11-12T08:51:02.490",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708611,1762937462499,-500.0,0.00039178,20,"2025-11-12T08:51:02.499",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708612,1762937462509,-500.0,0.00039178,20,"2025-11-12T08:51:02.509",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708613,1762937462518,-500.0,0.00039178,20,"2025-11-12T08:51:02.518",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708614,1762937462527,-500.0,0.00039178,20,"2025-11-12T08:51:02.527",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708615,1762937462537,-500.0,0.00039178,20,"2025-11-12T08:51:02.537",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708616,1762937462546,-500.0,0.00039178,20,"2025-11-12T08:51:02.546",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708617,1762937462558,-500.0,0.00039178,20,"2025-11-12T08:51:02.558",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708618,1762937462567,-500.0,0.00039178,20,"2025-11-12T08:51:02.567",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708619,1762937462579,-500.0,0.00039178,20,"2025-11-12T08:51:02.579",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708620,1762937462589,-500.0,0.00039178,20,"2025-11-12T08:51:02.589",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708621,1762937462600,-500.0,0.00039178,20,"2025-11-12T08:51:02.600",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708622,1762937462609,-500.0,0.00039178,20,"2025-11-12T08:51:02.609",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708623,1762937462619,-500.0,0.00039178,20,"2025-11-12T08:51:02.619",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708624,1762937462628,-500.0,0.00039178,20,"2025-11-12T08:51:02.628",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708625,1762937462638,-343.36642196,0.00039178,20,"2025-11-12T08:51:02.638",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708626,1762937462647,-500.0,0.00039178,20,"2025-11-12T08:51:02.647",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708627,1762937462658,-500.0,0.00039178,20,"2025-11-12T08:51:02.658",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708628,1762937462668,-500.0,0.00039178,20,"2025-11-12T08:51:02.668",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708629,1762937462678,-500.0,0.00039178,20,"2025-11-12T08:51:02.678",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708630,1762937462688,-500.0,0.00039178,20,"2025-11-12T08:51:02.688",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708631,1762937462698,-629.75019874,0.00039178,20,"2025-11-12T08:51:02.698",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708632,1762937462708,-500.0,0.00039178,20,"2025-11-12T08:51:02.708",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708633,1762937462719,-386.75506099,0.00039178,20,"2025-11-12T08:51:02.719",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708634,1762937462728,-500.0,0.00039178,20,"2025-11-12T08:51:02.728",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708635,1762937462738,-500.0,0.00039178,20,"2025-11-12T08:51:02.738",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708636,1762937462748,-500.0,0.00039178,20,"2025-11-12T08:51:02.748",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708637,1762937462758,-500.0,0.00039178,20,"2025-11-12T08:51:02.758",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708638,1762937462767,-517.70641865,0.00039178,20,"2025-11-12T08:51:02.767",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708639,1762937462777,-442.77811595,0.00039178,20,"2025-11-12T08:51:02.777",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708640,1762937462786,-561.92925317,0.00039178,20,"2025-11-12T08:51:02.786",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708641,1762937462796,-500.0,0.00039178,20,"2025-11-12T08:51:02.796",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708642,1762937462806,-534.89969302,0.00039178,20,"2025-11-12T08:51:02.806",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708643,1762937462815,-167.26757826,0.00039178,20,"2025-11-12T08:51:02.815",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708644,1762937462825,-500.0,0.00039178,20,"2025-11-12T08:51:02.825",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708645,1762937462835,-500.0,0.00039178,20,"2025-11-12T08:51:02.835",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708646,1762937462845,-500.0,0.00039178,20,"2025-11-12T08:51:02.845",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708647,1762937462854,-500.0,0.00039178,20,"2025-11-12T08:51:02.854",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708648,1762937462863,-508.25725037,0.00039178,20,"2025-11-12T08:51:02.863",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708649,1762937462873,-500.0,0.00039178,20,"2025-11-12T08:51:02.873",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708650,1762937462883,-500.0,0.00039178,20,"2025-11-12T08:51:02.883",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708651,1762937462893,-500.0,0.00039178,20,"2025-11-12T08:51:02.893",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708652,1762937462902,-602.34029464,0.00039178,20,"2025-11-12T08:51:02.902",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708653,1762937462911,-500.0,0.00039178,20,"2025-11-12T08:51:02.911",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708654,1762937462921,-500.0,0.00039178,20,"2025-11-12T08:51:02.921",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708655,1762937462931,-500.0,0.00039178,20,"2025-11-12T08:51:02.931",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708656,1762937462940,-500.0,0.00039178,20,"2025-11-12T08:51:02.940",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708657,1762937462949,-500.0,0.00039178,20,"2025-11-12T08:51:02.949",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708658,1762937462958,-500.0,0.00039178,20,"2025-11-12T08:51:02.958",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708659,1762937462968,-500.0,0.00039178,20,"2025-11-12T08:51:02.968",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708660,1762937462977,-500.0,0.00039178,20,"2025-11-12T08:51:02.977",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708661,1762937462987,-537.75153686,0.00039178,20,"2025-11-12T08:51:02.987",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708662,1762937462995,-500.0,0.00039178,20,"2025-11-12T08:51:02.995",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708663,1762937463006,-283.22349617,0.00039178,20,"2025-11-12T08:51:03.006",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708664,1762937463016,-500.0,0.00039178,20,"2025-11-12T08:51:03.016",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708665,1762937463025,-500.0,0.00039178,20,"2025-11-12T08:51:03.025",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708666,1762937463036,-500.0,0.00039178,20,"2025-11-12T08:51:03.036",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708667,1762937463045,-500.0,0.00039178,20,"2025-11-12T08:51:03.045",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708668,1762937463056,-500.0,0.00039178,20,"2025-11-12T08:51:03.056",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708669,1762937463066,-500.0,0.00039178,20,"2025-11-12T08:51:03.066",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708670,1762937463077,-500.0,0.00039178,20,"2025-11-12T08:51:03.077",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708671,1762937463086,-375.54779917,0.00039178,20,"2025-11-12T08:51:03.086",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708672,1762937463096,-500.0,0.00039178,20,"2025-11-12T08:51:03.096",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708673,1762937463106,-500.0,0.00039178,20,"2025-11-12T08:51:03.106",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708674,1762937463115,-500.0,0.00039178,20,"2025-11-12T08:51:03.115",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708675,1762937463125,-500.0,0.00039178,20,"2025-11-12T08:51:03.125",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708676,1762937463134,-558.34200919,0.00039178,20,"2025-11-12T08:51:03.134",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708677,1762937463144,-500.0,0.00039178,20,"2025-11-12T08:51:03.144",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708678,1762937463154,-500.0,0.00039178,20,"2025-11-12T08:51:03.154",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708679,1762937463163,-500.0,0.00039178,20,"2025-11-12T08:51:03.163",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708680,1762937463173,-500.0,0.00039178,20,"2025-11-12T08:51:03.173",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708681,1762937463183,-500.0,0.00039178,20,"2025-11-12T08:51:03.183",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708682,1762937463193,-500.0,0.00039178,20,"2025-11-12T08:51:03.193",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708683,1762937463203,-500.0,0.00039178,20,"2025-11-12T08:51:03.203",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708684,1762937463213,-500.0,0.00039178,20,"2025-11-12T08:51:03.213",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708685,1762937463223,-500.0,0.00039178,20,"2025-11-12T08:51:03.223",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708686,1762937463232,-500.0,0.00039178,20,"2025-11-12T08:51:03.232",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708687,1762937463242,-500.0,0.00039178,20,"2025-11-12T08:51:03.242",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708688,1762937463251,-564.39678099,0.00039178,20,"2025-11-12T08:51:03.251",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708689,1762937463261,-500.0,0.00039178,20,"2025-11-12T08:51:03.261",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708690,1762937463271,-500.0,0.00039178,20,"2025-11-12T08:51:03.271",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708691,1762937463280,-500.0,0.00039178,20,"2025-11-12T08:51:03.280",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708692,1762937463290,-500.0,0.00039178,20,"2025-11-12T08:51:03.290",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708693,1762937463299,-193.3,0.00039178,20,"2025-11-12T08:51:03.299",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708694,1762937463310,-500.0,0.00039178,20,"2025-11-12T08:51:03.310",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708695,1762937463320,-474.11919851,0.00039178,20,"2025-11-12T08:51:03.320",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708696,1762937463329,-500.0,0.00039178,20,"2025-11-12T08:51:03.329",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708697,1762937463338,-500.0,0.00039178,20,"2025-11-12T08:51:03.338",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708698,1762937463348,-500.0,0.00039178,20,"2025-11-12T08:51:03.348",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708699,1762937463357,-500.0,0.00039178,20,"2025-11-12T08:51:03.357",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708700,1762937463367,-603.03767579,0.00039178,20,"2025-11-12T08:51:03.367",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708701,1762937463376,-500.0,0.00039178,20,"2025-11-12T08:51:03.376",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708702,1762937463385,-500.0,0.00039178,20,"2025-11-12T08:51:03.385",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708703,1762937463394,-500.0,0.00039178,20,"2025-11-12T08:51:03.394",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708704,1762937463403,-500.0,0.00039178,20,"2025-11-12T08:51:03.403",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708705,1762937463412,-521.05192459,0.00039178,20,"2025-11-12T08:51:03.412",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708706,1762937463421,-464.29475275,0.00039178,20,"2025-11-12T08:51:03.421",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708707,1762937463430,-500.0,0.00039178,20,"2025-11-12T08:51:03.430",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708708,1762937463440,-500.0,0.00039178,20,"2025-11-12T08:51:03.440",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708709,1762937463449,-500.0,0.00039178,120,"2025-11-12T08:51:03.449",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708710,1762937463458,-500.0,0.00039178,20,"2025-11-12T08:51:03.458",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708711,1762937463467,-500.0,0.00039178,20,"2025-11-12T08:51:03.467",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708712,1762937463475,-500.0,0.00039178,20,"2025-11-12T08:51:03.475",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708713,1762937463484,-500.0,0.00039178,20,"2025-11-12T08:51:03.484",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708714,1762937463493,-566.90409474,0.00039178,20,"2025-11-12T08:51:03.493",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708715,1762937463503,-500.0,0.00039178,20,"2025-11-12T08:51:03.503",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708716,1762937463512,-500.0,0.00039178,20,"2025-11-12T08:51:03.512",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708717,1762937463521,-500.0,0.00039178,20,"2025-11-12T08:51:03.521",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708718,1762937463531,-500.0,0.00039178,20,"2025-11-12T08:51:03.531",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708719,1762937463540,-500.0,0.00039178,20,"2025-11-12T08:51:03.540",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708720,1762937463549,-500.0,0.00039178,20,"2025-11-12T08:51:03.549",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708721,1762937463560,-213.59407229,0.00039178,20,"2025-11-12T08:51:03.560",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708722,1762937463570,-500.0,0.00039178,20,"2025-11-12T08:51:03.570",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708723,1762937463580,-500.0,0.00039178,20,"2025-11-12T08:51:03.580",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708724,1762937463592,-500.0,0.00039178,20,"2025-11-12T08:51:03.592",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708725,1762937463601,-500.0,0.00039178,20,"2025-11-12T08:51:03.601",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708726,1762937463611,-500.0,0.00039178,20,"2025-11-12T08:51:03.611",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708727,1762937463621,-500.0,0.00039178,20,"2025-11-12T08:51:03.621",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708728,1762937463631,-500.0,0.00039178,20,"2025-11-12T08:51:03.631",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708729,1762937463641,-537.27227651,0.00039178,20,"2025-11-12T08:51:03.641",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708730,1762937463651,-500.0,0.00039178,20,"2025-11-12T08:51:03.651",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708731,1762937463661,-500.0,0.00039178,20,"2025-11-12T08:51:03.661",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708732,1762937463671,-500.0,0.00039178,20,"2025-11-12T08:51:03.671",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708733,1762937463681,-500.0,0.00039178,20,"2025-11-12T08:51:03.681",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708734,1762937463690,-500.0,0.00039178,20,"2025-11-12T08:51:03.690",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708735,1762937463700,-500.0,0.00039178,20,"2025-11-12T08:51:03.700",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708736,1762937463709,-500.0,0.00039178,20,"2025-11-12T08:51:03.709",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708737,1762937463718,-500.0,0.00039178,20,"2025-11-12T08:51:03.718",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708738,1762937463727,-615.68904382,0.00039178,20,"2025-11-12T08:51:03.727",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708739,1762937463736,-500.0,0.00039178,20,"2025-11-12T08:51:03.736",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708740,1762937463746,-500.0,0.00039178,20,"2025-11-12T08:51:03.746",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708741,1762937463755,-500.0,0.00039178,20,"2025-11-12T08:51:03.755",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708742,1762937463765,-531.67661649,0.00039178,20,"2025-11-12T08:51:03.765",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708743,1762937463775,-500.0,0.00039178,20,"2025-11-12T08:51:03.775",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708744,1762937463784,-500.0,0.00039178,20,"2025-11-12T08:51:03.784",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708745,1762937463794,-525.90829844,0.00039178,20,"2025-11-12T08:51:03.794",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708746,1762937463804,-500.0,0.00039178,20,"2025-11-12T08:51:03.804",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708747,1762937463813,-500.0,0.00039178,20,"2025-11-12T08:51:03.813",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708748,1762937463823,-500.0,0.00039178,20,"2025-11-12T08:51:03.823",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708749,1762937463832,-500.0,0.00039178,20,"2025-11-12T08:51:03.832",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708750,1762937463841,-500.0,0.00039178,20,"2025-11-12T08:51:03.841",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708751,1762937463851,-500.0,0.00039178,20,"2025-11-12T08:51:03.851",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708752,1762937463860,-430.38068303,0.00039178,20,"2025-11-12T08:51:03.860",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708753,1762937463869,-500.0,0.00039178,20,"2025-11-12T08:51:03.869",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708754,1762937463879,-500.0,0.00039178,20,"2025-11-12T08:51:03.879",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708755,1762937463888,-500.0,0.00039178,20,"2025-11-12T08:51:03.888",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708756,1762937463897,-500.0,0.00039178,20,"2025-11-12T08:51:03.897",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708757,1762937463907,-518.73407048,0.00039178,20,"2025-11-12T08:51:03.907",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708758,1762937463918,-225.15738729,0.00039178,20,"2025-11-12T08:51:03.918",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708759,1762937463927,-500.0,0.00039178,20,"2025-11-12T08:51:03.927",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708760,1762937463936,-500.0,0.00039178,20,"2025-11-12T08:51:03.936",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708761,1762937463945,-500.0,0.00039178,20,"2025-11-12T08:51:03.945",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708762,1762937463954,-563.48501764,0.00039178,20,"2025-11-12T08:51:03.954",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708763,1762937463963,-500.0,0.00039178,20,"2025-11-12T08:51:03.963",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708764,1762937463973,-500.0,0.00039178,20,"2025-11-12T08:51:03.973",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708765,1762937463982,-500.0,0.00039178,20,"2025-11-12T08:51:03.982",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708766,1762937463991,-500.0,0.00039178,20,"2025-11-12T08:51:03.991",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708767,1762937464001,-500.0,0.00039178,20,"2025-11-12T08:51:04.001",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708768,1762937464011,-500.0,0.00039178,20,"2025-11-12T08:51:04.011",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708769,1762937464021,-500.0,0.00039178,20,"2025-11-12T08:51:04.021",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708770,1762937464144,-500.0,0.00039178,20,"2025-11-12T08:51:04.144",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708771,1762937464162,-500.0,0.00039178,20,"2025-11-12T08:51:04.162",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708772,1762937464172,-530.12220838,0.00039178,20,"2025-11-12T08:51:04.172",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708773,1762937464181,-500.0,0.00039178,20,"2025-11-12T08:51:04.181",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708774,1762937464190,-500.0,0.00039178,20,"2025-11-12T08:51:04.190",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708775,1762937464200,-500.0,0.00039178,20,"2025-11-12T08:51:04.200",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708776,1762937464209,-500.0,0.00039178,20,"2025-11-12T08:51:04.209",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708777,1762937464219,-500.0,0.00039178,20,"2025-11-12T08:51:04.219",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708778,1762937464228,-500.0,0.00039178,20,"2025-11-12T08:51:04.228",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708779,1762937464238,-500.0,0.00039178,20,"2025-11-12T08:51:04.238",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708780,1762937464247,-500.0,0.00039178,20,"2025-11-12T08:51:04.247",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708781,1762937464256,-500.0,0.00039178,20,"2025-11-12T08:51:04.256",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708782,1762937464265,-500.0,0.00039178,20,"2025-11-12T08:51:04.265",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708783,1762937464275,-511.98269188,0.00039178,20,"2025-11-12T08:51:04.275",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708784,1762937464283,-500.0,0.00039178,20,"2025-11-12T08:51:04.283",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708785,1762937464292,-500.0,0.00039178,20,"2025-11-12T08:51:04.292",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708786,1762937464302,-500.0,0.00039178,20,"2025-11-12T08:51:04.302",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708787,1762937464311,-500.0,0.00039178,20,"2025-11-12T08:51:04.311",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708788,1762937464321,-566.90775963,0.00039178,20,"2025-11-12T08:51:04.321",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708789,1762937464330,-500.0,0.00039178,20,"2025-11-12T08:51:04.330",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708790,1762937464339,-275.84934074,0.00039178,20,"2025-11-12T08:51:04.339",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708791,1762937464348,-500.0,0.00039178,20,"2025-11-12T08:51:04.348",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708792,1762937464357,-500.0,0.00039178,20,"2025-11-12T08:51:04.357",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708793,1762937464366,-500.0,0.00039178,20,"2025-11-12T08:51:04.366",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708794,1762937464375,-500.0,0.00039178,20,"2025-11-12T08:51:04.375",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708795,1762937464384,-500.0,0.00039178,20,"2025-11-12T08:51:04.384",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708796,1762937464393,-178.54505445,0.00039178,20,"2025-11-12T08:51:04.393",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708797,1762937464403,-500.0,0.00039178,20,"2025-11-12T08:51:04.403",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708798,1762937464412,-500.0,0.00039178,20,"2025-11-12T08:51:04.412",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708799,1762937464422,-500.0,0.00039178,20,"2025-11-12T08:51:04.422",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708800,1762937464432,-640.87650637,0.00039178,20,"2025-11-12T08:51:04.432",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708801,1762937464442,-500.0,0.00039178,20,"2025-11-12T08:51:04.442",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708802,1762937464452,-539.29675997,0.00039178,20,"2025-11-12T08:51:04.452",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708803,1762937464461,-500.0,0.00039178,20,"2025-11-12T08:51:04.461",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708804,1762937464470,-500.0,0.00039178,20,"2025-11-12T08:51:04.470",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708805,1762937464479,-199.32919176,0.00039178,20,"2025-11-12T08:51:04.479",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708806,1762937464488,-500.0,0.00039178,20,"2025-11-12T08:51:04.488",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708807,1762937464497,-500.0,0.00039178,20,"2025-11-12T08:51:04.497",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708808,1762937464507,-500.0,0.00039178,20,"2025-11-12T08:51:04.507",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708809,1762937464516,-500.0,0.00039178,20,"2025-11-12T08:51:04.516",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708810,1762937464527,-500.0,0.00039178,20,"2025-11-12T08:51:04.527",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708811,1762937464538,-500.0,0.00039178,20,"2025-11-12T08:51:04.538",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708812,1762937464547,-500.0,0.00039178,20,"2025-11-12T08:51:04.547",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708813,1762937464557,-500.0,0.00039178,20,"2025-11-12T08:51:04.557",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708814,1762937464567,-500.0,0.00039178,20,"2025-11-12T08:51:04.567",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708815,1762937464577,-500.0,0.00039178,20,"2025-11-12T08:51:04.577",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708816,1762937464590,-500.0,0.00039178,20,"2025-11-12T08:51:04.590",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708817,1762937464600,-500.0,0.00039178,20,"2025-11-12T08:51:04.600",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708818,1762937464610,-500.0,0.00039178,20,"2025-11-12T08:51:04.610",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708819,1762937464620,-500.0,0.00039178,20,"2025-11-12T08:51:04.620",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708820,1762937464630,-500.0,0.00039178,20,"2025-11-12T08:51:04.630",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708821,1762937464639,-500.0,0.00039178,20,"2025-11-12T08:51:04.639",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708822,1762937464648,-500.0,0.00039178,20,"2025-11-12T08:51:04.648",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708823,1762937464658,-500.0,0.00039178,20,"2025-11-12T08:51:04.658",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708824,1762937464667,-523.04930078,0.00039178,20,"2025-11-12T08:51:04.667",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708825,1762937464677,-500.0,0.00039178,20,"2025-11-12T08:51:04.677",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708826,1762937464686,-500.0,0.00039178,20,"2025-11-12T08:51:04.686",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708827,1762937464695,-500.0,0.00039178,20,"2025-11-12T08:51:04.695",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708828,1762937464705,-500.0,0.00039178,20,"2025-11-12T08:51:04.705",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708829,1762937464714,-500.0,0.00039178,20,"2025-11-12T08:51:04.714",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708830,1762937464723,-500.0,0.00039178,20,"2025-11-12T08:51:04.723",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708831,1762937464732,-500.0,0.00039178,20,"2025-11-12T08:51:04.732",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708832,1762937464741,-500.0,0.00039178,20,"2025-11-12T08:51:04.741",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708833,1762937464751,-500.0,0.00039178,20,"2025-11-12T08:51:04.751",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708834,1762937464760,-500.0,0.00039178,20,"2025-11-12T08:51:04.760",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708835,1762937464770,-500.0,0.00039178,20,"2025-11-12T08:51:04.770",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708836,1762937464779,-500.0,0.00039178,20,"2025-11-12T08:51:04.779",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708837,1762937464788,-502.23687508,0.00039178,20,"2025-11-12T08:51:04.788",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708838,1762937464798,-500.0,0.00039178,20,"2025-11-12T08:51:04.798",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708839,1762937464809,-500.0,0.00039178,20,"2025-11-12T08:51:04.809",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708840,1762937464818,-500.0,0.00039178,20,"2025-11-12T08:51:04.818",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708841,1762937464828,-500.0,0.00039178,20,"2025-11-12T08:51:04.828",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708842,1762937464839,-500.0,0.00039178,20,"2025-11-12T08:51:04.839",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708843,1762937464848,-500.0,0.00039178,20,"2025-11-12T08:51:04.848",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708844,1762937464858,-378.9405884,0.00039178,2,"2025-11-12T08:51:04.858",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708845,1762937464868,-500.0,0.00039178,20,"2025-11-12T08:51:04.868",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708846,1762937464878,-500.0,0.00039178,20,"2025-11-12T08:51:04.878",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708847,1762937464888,-500.0,0.00039178,20,"2025-11-12T08:51:04.888",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708848,1762937464897,-500.0,0.00039178,20,"2025-11-12T08:51:04.897",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708849,1762937464907,-500.0,0.00039178,20,"2025-11-12T08:51:04.907",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708850,1762937464917,-500.0,0.00039178,20,"2025-11-12T08:51:04.917",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708851,1762937464927,-500.0,0.00039178,20,"2025-11-12T08:51:04.927",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708852,1762937464936,-500.0,0.00039178,20,"2025-11-12T08:51:04.936",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708853,1762937464946,-500.0,0.00039178,20,"2025-11-12T08:51:04.946",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708854,1762937464956,-500.0,0.00039178,20,"2025-11-12T08:51:04.956",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708855,1762937464965,-500.0,0.00039178,20,"2025-11-12T08:51:04.965",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708856,1762937464975,-500.0,0.00039178,20,"2025-11-12T08:51:04.975",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708857,1762937464986,-500.0,0.00039178,20,"2025-11-12T08:51:04.986",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708858,1762937464996,-500.0,0.00039178,20,"2025-11-12T08:51:04.996",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708859,1762937465006,-500.0,0.00039178,20,"2025-11-12T08:51:05.006",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708860,1762937465015,-554.13761551,0.00039178,20,"2025-11-12T08:51:05.015",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708861,1762937465025,-500.0,0.00039178,20,"2025-11-12T08:51:05.025",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708862,1762937465035,-500.0,0.00039178,20,"2025-11-12T08:51:05.035",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708863,1762937465046,-500.0,0.00039178,20,"2025-11-12T08:51:05.046",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708864,1762937465057,-416.99995463,0.00039178,20,"2025-11-12T08:51:05.057",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708865,1762937465067,-500.0,0.00039178,20,"2025-11-12T08:51:05.067",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708866,1762937465076,-500.0,0.00039178,20,"2025-11-12T08:51:05.076",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708867,1762937465085,-499.296404,0.00039178,120,"2025-11-12T08:51:05.085",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708868,1762937465094,-499.296404,0.00039178,120,"2025-11-12T08:51:05.094",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708869,1762937465103,-499.296404,0.00039178,120,"2025-11-12T08:51:05.103",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708870,1762937465112,-500.0,0.00039178,20,"2025-11-12T08:51:05.112",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708871,1762937465122,-500.0,0.00039178,20,"2025-11-12T08:51:05.122",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708872,1762937465131,-500.0,0.00039178,20,"2025-11-12T08:51:05.131",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708873,1762937465140,-500.0,0.00039178,20,"2025-11-12T08:51:05.140",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708874,1762937465149,-500.0,0.00039178,20,"2025-11-12T08:51:05.149",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708875,1762937465160,-499.296404,0.00039178,120,"2025-11-12T08:51:05.160",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708876,1762937465169,-619.70034461,0.00039178,20,"2025-11-12T08:51:05.169",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708877,1762937465179,-500.0,0.00039178,20,"2025-11-12T08:51:05.179",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708878,1762937465188,-500.0,0.00039178,20,"2025-11-12T08:51:05.188",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708879,1762937465198,-499.296404,0.00039178,120,"2025-11-12T08:51:05.198",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708880,1762937465207,-238.30311742,0.00039178,20,"2025-11-12T08:51:05.207",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708881,1762937465217,-500.0,0.00039178,20,"2025-11-12T08:51:05.217",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708882,1762937465226,-499.296404,0.00039178,120,"2025-11-12T08:51:05.226",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708883,1762937465235,-528.02651537,0.00039178,20,"2025-11-12T08:51:05.235",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708884,1762937465245,-500.0,0.00039178,20,"2025-11-12T08:51:05.245",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708885,1762937465254,-500.0,0.00039178,20,"2025-11-12T08:51:05.254",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708886,1762937465263,-500.0,0.00039178,20,"2025-11-12T08:51:05.263",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708887,1762937465272,-500.0,0.00039178,20,"2025-11-12T08:51:05.272",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708888,1762937465282,-500.0,0.00039178,20,"2025-11-12T08:51:05.282",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708889,1762937465291,-500.0,0.00039178,20,"2025-11-12T08:51:05.291",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708890,1762937465300,-500.0,0.00039178,20,"2025-11-12T08:51:05.300",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708891,1762937465310,-500.0,0.00039178,20,"2025-11-12T08:51:05.310",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708892,1762937465319,-500.0,0.00039178,20,"2025-11-12T08:51:05.319",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708893,1762937465329,-500.0,0.00039178,20,"2025-11-12T08:51:05.329",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708894,1762937465338,-499.296404,0.00039178,120,"2025-11-12T08:51:05.338",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708895,1762937465347,-220.38386166,0.00039178,20,"2025-11-12T08:51:05.347",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708896,1762937465357,-500.0,0.00039178,20,"2025-11-12T08:51:05.357",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708897,1762937465366,-500.0,0.00039178,20,"2025-11-12T08:51:05.366",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708898,1762937465375,-500.0,0.00039178,20,"2025-11-12T08:51:05.375",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708899,1762937465384,-500.0,0.00039178,20,"2025-11-12T08:51:05.384",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708900,1762937465393,-499.296404,0.00039178,120,"2025-11-12T08:51:05.393",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708901,1762937465403,-500.0,0.00039178,20,"2025-11-12T08:51:05.403",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708902,1762937465413,-500.0,0.00039178,20,"2025-11-12T08:51:05.413",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708903,1762937465423,-499.296404,0.00039178,120,"2025-11-12T08:51:05.423",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708904,1762937465433,-500.0,0.00039178,20,"2025-11-12T08:51:05.433",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708905,1762937465443,-500.0,0.00039178,20,"2025-11-12T08:51:05.443",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708906,1762937465452,-500.0,0.00039178,20,"2025-11-12T08:51:05.452",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708907,1762937465461,-500.0,0.00039178,20,"2025-11-12T08:51:05.461",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708908,1762937465471,-512.54072135,0.00039178,20,"2025-11-12T08:51:05.471",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708909,1762937465480,-500.0,0.00039178,20,"2025-11-12T08:51:05.480",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708910,1762937465490,-408.53683201,0.00039178,20,"2025-11-12T08:51:05.490",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708911,1762937465500,-500.0,0.00039178,20,"2025-11-12T08:51:05.500",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708912,1762937465511,-499.296404,0.00039178,120,"2025-11-12T08:51:05.511",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708913,1762937465522,-340.81044993,0.00039178,20,"2025-11-12T08:51:05.522",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708914,1762937465531,-499.296404,0.00039178,120,"2025-11-12T08:51:05.531",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708915,1762937465540,-223.737952,0.00039178,120,"2025-11-12T08:51:05.540",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708916,1762937465549,-192.02538278,0.00039178,20,"2025-11-12T08:51:05.549",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708917,1762937465559,-499.296408,0.00039178,120,"2025-11-12T08:51:05.559",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708918,1762937465568,-500.0,0.00039178,20,"2025-11-12T08:51:05.568",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708919,1762937465578,-500.0,0.00039178,20,"2025-11-12T08:51:05.578",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708920,1762937465591,-539.77868234,0.00039178,20,"2025-11-12T08:51:05.591",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708921,1762937465600,-500.0,0.00039178,20,"2025-11-12T08:51:05.600",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708922,1762937465609,-500.0,0.00039178,20,"2025-11-12T08:51:05.609",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708923,1762937465618,-500.0,0.00039178,20,"2025-11-12T08:51:05.618",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708924,1762937465629,-500.0,0.00039178,20,"2025-11-12T08:51:05.629",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708925,1762937465638,-500.0,0.00039178,20,"2025-11-12T08:51:05.638",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708926,1762937465647,-500.0,0.00039178,20,"2025-11-12T08:51:05.647",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708927,1762937465657,-500.0,0.00039178,20,"2025-11-12T08:51:05.657",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708928,1762937465666,-500.0,0.00039178,20,"2025-11-12T08:51:05.666",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708929,1762937465675,-500.0,0.00039178,20,"2025-11-12T08:51:05.675",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708930,1762937465684,-500.0,0.00039178,20,"2025-11-12T08:51:05.684",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708931,1762937465693,-500.0,0.00039178,20,"2025-11-12T08:51:05.693",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708932,1762937465702,-596.58297242,0.00039178,20,"2025-11-12T08:51:05.702",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708933,1762937465711,-500.0,0.00039178,20,"2025-11-12T08:51:05.711",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708934,1762937465721,-500.0,0.00039178,20,"2025-11-12T08:51:05.721",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708935,1762937465730,-500.0,0.00039178,20,"2025-11-12T08:51:05.730",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708936,1762937465739,-487.24668259,0.00039178,20,"2025-11-12T08:51:05.739",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708937,1762937465748,-384.57987869,0.00039178,20,"2025-11-12T08:51:05.748",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708938,1762937465758,-500.0,0.00039178,20,"2025-11-12T08:51:05.758",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708939,1762937465767,-651.78,0.00039178,20,"2025-11-12T08:51:05.767",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708940,1762937465776,-500.0,0.00039178,20,"2025-11-12T08:51:05.776",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708941,1762937465786,-500.0,0.00039178,20,"2025-11-12T08:51:05.786",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708942,1762937465795,-651.78,0.00039178,20,"2025-11-12T08:51:05.795",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708943,1762937465909,-500.0,0.00039178,20,"2025-11-12T08:51:05.909",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708944,1762937465919,-651.78,0.00039178,20,"2025-11-12T08:51:05.919",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708945,1762937465928,-500.0,0.00039178,20,"2025-11-12T08:51:05.928",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708946,1762937465938,-651.78,0.00039178,20,"2025-11-12T08:51:05.938",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708947,1762937465947,-500.0,0.00039178,20,"2025-11-12T08:51:05.947",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708948,1762937465956,-651.78,0.00039178,20,"2025-11-12T08:51:05.956",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708949,1762937465965,-500.0,0.00039178,20,"2025-11-12T08:51:05.965",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708950,1762937465974,-651.78,0.00039178,20,"2025-11-12T08:51:05.974",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708951,1762937465983,-500.0,0.00039178,20,"2025-11-12T08:51:05.983",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708952,1762937465993,-651.78,0.00039178,20,"2025-11-12T08:51:05.993",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708953,1762937466001,-270.70243287,0.00039178,20,"2025-11-12T08:51:06.001",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708954,1762937467487,-572.78539529,0.000378,2,"2025-11-12T08:51:07.487",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708955,1762937467603,-1927.21460471,0.000378,2,"2025-11-12T08:51:07.603",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708956,1762937467620,-1949.95919372,0.00038522,2,"2025-11-12T08:51:07.620",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708957,1762937467634,-151.0,0.000388,30,"2025-11-12T08:51:07.634",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708958,1762937467649,-162.62631696,0.0003889,2,"2025-11-12T08:51:07.649",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708959,1762937467663,-151.0,0.0003899,30,"2025-11-12T08:51:07.663",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708960,1762937467679,-151.0,0.00039,30,"2025-11-12T08:51:07.679",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708961,1762937467693,-229.29756713,0.00039178,20,"2025-11-12T08:51:07.693",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708962,1762937467707,-651.78,0.00039178,20,"2025-11-12T08:51:07.707",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708963,1762937467722,-500.0,0.00039178,20,"2025-11-12T08:51:07.722",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708964,1762937467736,-651.78,0.00039178,20,"2025-11-12T08:51:07.736",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708965,1762937467751,-651.78,0.00039178,20,"2025-11-12T08:51:07.751",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708966,1762937467766,-651.78,0.00039178,20,"2025-11-12T08:51:07.766",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708967,1762937467781,-651.78,0.00039178,20,"2025-11-12T08:51:07.781",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708968,1762937467792,-651.78,0.00039178,20,"2025-11-12T08:51:07.792",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708969,1762937467801,-651.78,0.00039178,20,"2025-11-12T08:51:07.801",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708970,1762937467811,-500.0,0.00039178,20,"2025-11-12T08:51:07.811",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708971,1762937467821,-651.78,0.00039178,20,"2025-11-12T08:51:07.821",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708972,1762937467830,-500.0,0.00039178,20,"2025-11-12T08:51:07.830",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708973,1762937467840,-387.66569047,0.00039178,20,"2025-11-12T08:51:07.840",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708974,1762937467849,-651.78,0.00039178,20,"2025-11-12T08:51:07.849",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708975,1762937467859,-323.53409748,0.00039178,20,"2025-11-12T08:51:07.859",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708976,1762937467869,-651.78,0.00039178,20,"2025-11-12T08:51:07.869",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708977,1762937467878,-500.0,0.00039178,20,"2025-11-12T08:51:07.878",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708978,1762937467888,-500.0,0.00039178,20,"2025-11-12T08:51:07.888",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708979,1762937467898,-500.0,0.00039178,20,"2025-11-12T08:51:07.898",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708980,1762937467908,-500.0,0.00039178,20,"2025-11-12T08:51:07.908",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708981,1762937467917,-500.0,0.00039178,20,"2025-11-12T08:51:07.917",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708982,1762937467926,-335.18731789,0.00039178,20,"2025-11-12T08:51:07.926",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708983,1762937467936,-500.0,0.00039178,20,"2025-11-12T08:51:07.936",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708984,1762937467945,-500.0,0.00039178,20,"2025-11-12T08:51:07.945",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708985,1762937467954,-500.0,0.00039178,20,"2025-11-12T08:51:07.954",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708986,1762937467964,-231.2781194,0.00039178,20,"2025-11-12T08:51:07.964",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708987,1762937467973,-500.0,0.00039178,20,"2025-11-12T08:51:07.973",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708988,1762937467982,-526.5973443,0.00039178,20,"2025-11-12T08:51:07.982",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708989,1762937467992,-500.0,0.00039178,20,"2025-11-12T08:51:07.992",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708990,1762937468002,-500.0,0.00039178,20,"2025-11-12T08:51:08.002",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708991,1762937468011,-500.0,0.00039178,20,"2025-11-12T08:51:08.011",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708992,1762937468021,-500.0,0.00039178,20,"2025-11-12T08:51:08.021",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708993,1762937468030,-558.3565559,0.00039178,20,"2025-11-12T08:51:08.030",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708994,1762937468041,-500.0,0.00039178,20,"2025-11-12T08:51:08.041",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708995,1762937468051,-500.0,0.00039178,20,"2025-11-12T08:51:08.051",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708996,1762937468062,-500.0,0.00039178,20,"2025-11-12T08:51:08.062",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708997,1762937468072,-500.0,0.00039178,20,"2025-11-12T08:51:08.072",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708998,1762937468082,-500.0,0.00039178,20,"2025-11-12T08:51:08.082",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393708999,1762937468092,-500.0,0.00039178,20,"2025-11-12T08:51:08.092",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709000,1762937468104,-385.47170074,0.00039178,20,"2025-11-12T08:51:08.104",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709001,1762937468450,-500.0,0.00039178,20,"2025-11-12T08:51:08.450",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709002,1762937468475,-500.0,0.00039178,20,"2025-11-12T08:51:08.475",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709003,1762937468491,-500.0,0.00039178,20,"2025-11-12T08:51:08.491",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709004,1762937468507,-500.0,0.00039178,20,"2025-11-12T08:51:08.507",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709005,1762937468517,-500.0,0.00039178,20,"2025-11-12T08:51:08.517",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709006,1762937468527,-500.0,0.00039178,20,"2025-11-12T08:51:08.527",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709007,1762937468536,-500.0,0.00039178,20,"2025-11-12T08:51:08.536",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709008,1762937468547,-500.0,0.00039178,20,"2025-11-12T08:51:08.547",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709009,1762937468556,-645.35802261,0.00039178,20,"2025-11-12T08:51:08.556",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709010,1762937468570,-500.0,0.00039178,20,"2025-11-12T08:51:08.570",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709011,1762937468581,-500.0,0.00039178,20,"2025-11-12T08:51:08.581",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709012,1762937468592,-500.0,0.00039178,20,"2025-11-12T08:51:08.592",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709013,1762937468603,-500.0,0.00039178,20,"2025-11-12T08:51:08.603",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709014,1762937468612,-500.0,0.00039178,20,"2025-11-12T08:51:08.612",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709015,1762937468622,-500.0,0.00039178,20,"2025-11-12T08:51:08.622",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709016,1762937468631,-500.0,0.00039178,20,"2025-11-12T08:51:08.631",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709017,1762937468640,-490.2145957,0.00039178,20,"2025-11-12T08:51:08.640",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709018,1762937468650,-227.38144594,0.00039178,20,"2025-11-12T08:51:08.650",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709019,1762937468661,-500.0,0.00039178,20,"2025-11-12T08:51:08.661",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709020,1762937468671,-500.0,0.00039178,20,"2025-11-12T08:51:08.671",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709021,1762937468681,-500.0,0.00039178,20,"2025-11-12T08:51:08.681",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709022,1762937468691,-500.0,0.00039178,20,"2025-11-12T08:51:08.691",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709023,1762937468700,-500.0,0.00039178,20,"2025-11-12T08:51:08.700",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709024,1762937468710,-500.0,0.00039178,20,"2025-11-12T08:51:08.710",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709025,1762937468719,-500.0,0.00039178,20,"2025-11-12T08:51:08.719",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709026,1762937468729,-500.0,0.00039178,20,"2025-11-12T08:51:08.729",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709027,1762937468739,-500.0,0.00039178,20,"2025-11-12T08:51:08.739",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709028,1762937468749,-500.0,0.00039178,20,"2025-11-12T08:51:08.749",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709029,1762937468759,-500.0,0.00039178,20,"2025-11-12T08:51:08.759",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709030,1762937468769,-500.0,0.00039178,20,"2025-11-12T08:51:08.769",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709031,1762937468779,-500.0,0.00039178,20,"2025-11-12T08:51:08.779",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709032,1762937468789,-500.0,0.00039178,20,"2025-11-12T08:51:08.789",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709033,1762937468800,-500.0,0.00039178,20,"2025-11-12T08:51:08.800",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709034,1762937468810,-500.0,0.00039178,20,"2025-11-12T08:51:08.810",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709035,1762937468820,-500.0,0.00039178,20,"2025-11-12T08:51:08.820",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709036,1762937468830,-500.0,0.00039178,20,"2025-11-12T08:51:08.830",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709037,1762937468840,-500.0,0.00039178,20,"2025-11-12T08:51:08.840",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709038,1762937468849,-555.29608466,0.00039178,20,"2025-11-12T08:51:08.849",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709039,1762937468859,-500.0,0.00039178,20,"2025-11-12T08:51:08.859",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709040,1762937468869,-500.0,0.00039178,20,"2025-11-12T08:51:08.869",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709041,1762937468878,-500.0,0.00039178,20,"2025-11-12T08:51:08.878",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709042,1762937468888,-500.0,0.00039178,20,"2025-11-12T08:51:08.888",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709043,1762937468899,-355.31274548,0.00039178,20,"2025-11-12T08:51:08.899",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709044,1762937468909,-500.0,0.00039178,20,"2025-11-12T08:51:08.909",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709045,1762937468919,-500.0,0.00039178,20,"2025-11-12T08:51:08.919",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709046,1762937468929,-500.0,0.00039178,20,"2025-11-12T08:51:08.929",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709047,1762937468939,-517.38,0.00039178,20,"2025-11-12T08:51:08.939",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709048,1762937468949,-517.38,0.00039178,20,"2025-11-12T08:51:08.949",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709049,1762937468958,-517.38,0.00039178,20,"2025-11-12T08:51:08.958",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709050,1762937468967,-517.38,0.00039178,20,"2025-11-12T08:51:08.967",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709051,1762937468978,-743.54,0.00039178,20,"2025-11-12T08:51:08.978",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709052,1762937468987,-517.38,0.00039178,20,"2025-11-12T08:51:08.987",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709053,1762937468998,-743.54,0.00039178,20,"2025-11-12T08:51:08.998",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709054,1762937469009,-517.38,0.00039178,20,"2025-11-12T08:51:09.009",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709055,1762937469020,-743.54,0.00039178,20,"2025-11-12T08:51:09.020",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709056,1762937469029,-500.0,0.00039178,20,"2025-11-12T08:51:09.029",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709057,1762937469039,-517.38,0.00039178,20,"2025-11-12T08:51:09.039",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709058,1762937469048,-743.54,0.00039178,20,"2025-11-12T08:51:09.048",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709059,1762937469058,-500.0,0.00039178,20,"2025-11-12T08:51:09.058",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709060,1762937469067,-524.3,0.00039178,20,"2025-11-12T08:51:09.067",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709061,1762937469078,-517.38,0.00039178,20,"2025-11-12T08:51:09.078",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709062,1762937469087,-743.54,0.00039178,20,"2025-11-12T08:51:09.087",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709063,1762937469098,-500.0,0.00039178,20,"2025-11-12T08:51:09.098",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709064,1762937469108,-517.38,0.00039178,20,"2025-11-12T08:51:09.108",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709065,1762937469117,-500.0,0.00039178,20,"2025-11-12T08:51:09.117",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709066,1762937469126,-743.54,0.00039178,20,"2025-11-12T08:51:09.126",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709067,1762937469134,-517.38,0.00039178,20,"2025-11-12T08:51:09.134",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709068,1762937469143,-193.77764351,0.00039178,20,"2025-11-12T08:51:09.143",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709069,1762937469151,-743.54,0.00039178,20,"2025-11-12T08:51:09.151",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709070,1762937469159,-500.0,0.00039178,20,"2025-11-12T08:51:09.159",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709071,1762937469167,-517.38,0.00039178,20,"2025-11-12T08:51:09.167",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709072,1762937469176,-743.54,0.00039178,20,"2025-11-12T08:51:09.176",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709073,1762937469184,-517.38,0.00039178,20,"2025-11-12T08:51:09.184",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709074,1762937469192,-500.0,0.00039178,20,"2025-11-12T08:51:09.192",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709075,1762937469203,-743.54,0.00039178,20,"2025-11-12T08:51:09.203",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709076,1762937469214,-517.38,0.00039178,20,"2025-11-12T08:51:09.214",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709077,1762937469223,-500.0,0.00039178,20,"2025-11-12T08:51:09.223",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709078,1762937469233,-743.54,0.00039178,20,"2025-11-12T08:51:09.233",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709079,1762937469241,-517.38,0.00039178,20,"2025-11-12T08:51:09.241",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709080,1762937469250,-500.0,0.00039178,20,"2025-11-12T08:51:09.250",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709081,1762937469259,-500.0,0.00039178,20,"2025-11-12T08:51:09.259",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709082,1762937469269,-743.54,0.00039178,20,"2025-11-12T08:51:09.269",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709083,1762937469278,-517.38,0.00039178,20,"2025-11-12T08:51:09.278",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709084,1762937469289,-500.0,0.00039178,20,"2025-11-12T08:51:09.289",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709085,1762937469299,-500.0,0.00039178,20,"2025-11-12T08:51:09.299",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709086,1762937469311,-500.0,0.00039178,20,"2025-11-12T08:51:09.311",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709087,1762937469320,-500.0,0.00039178,20,"2025-11-12T08:51:09.320",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709088,1762937469329,-743.54,0.00039178,20,"2025-11-12T08:51:09.329",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709089,1762937469339,-500.0,0.00039178,20,"2025-11-12T08:51:09.339",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709090,1762937469348,-517.38,0.00039178,20,"2025-11-12T08:51:09.348",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709091,1762937469357,-500.0,0.00039178,20,"2025-11-12T08:51:09.357",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709092,1762937469367,-500.0,0.00039178,20,"2025-11-12T08:51:09.367",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709093,1762937469376,-500.0,0.00039178,20,"2025-11-12T08:51:09.376",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709094,1762937469386,-743.54,0.00039178,20,"2025-11-12T08:51:09.386",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709095,1762937469395,-500.0,0.00039178,20,"2025-11-12T08:51:09.395",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709096,1762937469405,-500.0,0.00039178,20,"2025-11-12T08:51:09.405",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709097,1762937469414,-500.0,0.00039178,20,"2025-11-12T08:51:09.414",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709098,1762937469423,-743.54,0.00039178,20,"2025-11-12T08:51:09.423",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709099,1762937469432,-500.0,0.00039178,20,"2025-11-12T08:51:09.432",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709100,1762937469442,-500.0,0.00039178,20,"2025-11-12T08:51:09.442",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709101,1762937469452,-500.0,0.00039178,20,"2025-11-12T08:51:09.452",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709102,1762937469461,-743.54,0.00039178,20,"2025-11-12T08:51:09.461",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709103,1762937469470,-500.0,0.00039178,20,"2025-11-12T08:51:09.470",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709104,1762937469480,-500.0,0.00039178,20,"2025-11-12T08:51:09.480",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709105,1762937469489,-500.0,0.00039178,20,"2025-11-12T08:51:09.489",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709106,1762937469498,-743.54,0.00039178,20,"2025-11-12T08:51:09.498",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709107,1762937469508,-500.0,0.00039178,20,"2025-11-12T08:51:09.508",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709108,1762937469517,-500.0,0.00039178,20,"2025-11-12T08:51:09.517",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709109,1762937469526,-338.46843958,0.00039178,20,"2025-11-12T08:51:09.526",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709110,1762937469535,-500.0,0.00039178,20,"2025-11-12T08:51:09.535",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709111,1762937469545,-500.0,0.00039178,20,"2025-11-12T08:51:09.545",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709112,1762937469554,-500.0,0.00039178,20,"2025-11-12T08:51:09.554",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709113,1762937469565,-500.0,0.00039178,20,"2025-11-12T08:51:09.565",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709114,1762937469575,-500.0,0.00039178,20,"2025-11-12T08:51:09.575",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709115,1762937469589,-500.0,0.00039178,20,"2025-11-12T08:51:09.589",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709116,1762937469598,-500.0,0.00039178,20,"2025-11-12T08:51:09.598",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709117,1762937469607,-500.0,0.00039178,20,"2025-11-12T08:51:09.607",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709118,1762937469616,-500.0,0.00039178,20,"2025-11-12T08:51:09.616",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709119,1762937469626,-500.0,0.00039178,20,"2025-11-12T08:51:09.626",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709120,1762937469636,-500.0,0.00039178,20,"2025-11-12T08:51:09.636",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709121,1762937469645,-289.64784042,0.00039178,20,"2025-11-12T08:51:09.645",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709122,1762937469655,-249.77345002,0.00039178,20,"2025-11-12T08:51:09.655",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709123,1762937469664,-188.28174178,0.00039178,20,"2025-11-12T08:51:09.664",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709124,1762937469674,-590.2800355,0.00039178,20,"2025-11-12T08:51:09.674",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709125,1762937469683,-500.0,0.00039178,20,"2025-11-12T08:51:09.683",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709126,1762937469693,-500.0,0.00039178,20,"2025-11-12T08:51:09.693",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709127,1762937469703,-500.0,0.00039178,20,"2025-11-12T08:51:09.703",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709128,1762937469714,-500.0,0.00039178,20,"2025-11-12T08:51:09.714",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709129,1762937469723,-500.0,0.00039178,20,"2025-11-12T08:51:09.723",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709130,1762937469733,-500.0,0.00039178,20,"2025-11-12T08:51:09.733",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709131,1762937469742,-500.0,0.00039178,20,"2025-11-12T08:51:09.742",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709132,1762937469751,-500.0,0.00039178,20,"2025-11-12T08:51:09.751",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709133,1762937469760,-500.0,0.00039178,20,"2025-11-12T08:51:09.760",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709134,1762937469769,-500.0,0.00039178,20,"2025-11-12T08:51:09.769",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709135,1762937469778,-500.0,0.00039178,20,"2025-11-12T08:51:09.778",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709136,1762937469788,-500.0,0.00039178,20,"2025-11-12T08:51:09.788",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709137,1762937469797,-500.0,0.00039178,20,"2025-11-12T08:51:09.797",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709138,1762937469806,-500.0,0.00039178,20,"2025-11-12T08:51:09.806",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709139,1762937469816,-628.49,0.00039178,20,"2025-11-12T08:51:09.816",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709140,1762937469825,-500.0,0.00039178,20,"2025-11-12T08:51:09.825",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709141,1762937469835,-500.0,0.00039178,20,"2025-11-12T08:51:09.835",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709142,1762937469844,-500.0,0.00039178,20,"2025-11-12T08:51:09.844",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709143,1762937469853,-628.49,0.00039178,20,"2025-11-12T08:51:09.853",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709144,1762937469862,-500.0,0.00039178,20,"2025-11-12T08:51:09.862",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709145,1762937469873,-628.49,0.00039178,20,"2025-11-12T08:51:09.873",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709146,1762937469883,-500.0,0.00039178,20,"2025-11-12T08:51:09.883",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709147,1762937469893,-628.49,0.00039178,20,"2025-11-12T08:51:09.893",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709148,1762937469902,-500.0,0.00039178,20,"2025-11-12T08:51:09.902",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709149,1762937469912,-500.0,0.00039178,20,"2025-11-12T08:51:09.912",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709150,1762937469922,-628.49,0.00039178,20,"2025-11-12T08:51:09.922",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709151,1762937469932,-500.0,0.00039178,20,"2025-11-12T08:51:09.932",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709152,1762937469941,-500.0,0.00039178,20,"2025-11-12T08:51:09.941",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709153,1762937469951,-628.49,0.00039178,20,"2025-11-12T08:51:09.951",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709154,1762937469960,-500.0,0.00039178,20,"2025-11-12T08:51:09.960",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709155,1762937469970,-500.0,0.00039178,20,"2025-11-12T08:51:09.970",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709156,1762937469980,-500.0,0.00039178,20,"2025-11-12T08:51:09.980",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709157,1762937469990,-628.49,0.00039178,20,"2025-11-12T08:51:09.990",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709158,1762937469999,-500.0,0.00039178,20,"2025-11-12T08:51:09.999",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709159,1762937470010,-262.57326994,0.00039178,20,"2025-11-12T08:51:10.010",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709160,1762937470020,-500.0,0.00039178,20,"2025-11-12T08:51:10.020",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709161,1762937470029,-628.49,0.00039178,20,"2025-11-12T08:51:10.029",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709162,1762937470039,-243.70810941,0.00039178,20,"2025-11-12T08:51:10.039",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709163,1762937470048,-500.0,0.00039178,20,"2025-11-12T08:51:10.048",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709164,1762937470058,-628.49,0.00039178,20,"2025-11-12T08:51:10.058",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709165,1762937470068,-500.0,0.00039178,20,"2025-11-12T08:51:10.068",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709166,1762937470077,-628.49,0.00039178,20,"2025-11-12T08:51:10.077",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709167,1762937470087,-500.0,0.00039178,20,"2025-11-12T08:51:10.087",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709168,1762937470096,-628.49,0.00039178,20,"2025-11-12T08:51:10.096",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709169,1762937470105,-500.0,0.00039178,20,"2025-11-12T08:51:10.105",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709170,1762937470115,-628.49,0.00039178,20,"2025-11-12T08:51:10.115",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709171,1762937470124,-234.36797593,0.00039178,20,"2025-11-12T08:51:10.124",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709172,1762937470134,-500.0,0.00039178,20,"2025-11-12T08:51:10.134",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709173,1762937470143,-628.49,0.00039178,20,"2025-11-12T08:51:10.143",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709174,1762937470153,-509.67054633,0.00039178,20,"2025-11-12T08:51:10.153",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709175,1762937470162,-500.0,0.00039178,2,"2025-11-12T08:51:10.162",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709176,1762937470171,-348.78017763,0.00039178,20,"2025-11-12T08:51:10.171",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709177,1762937470180,-628.49,0.00039178,20,"2025-11-12T08:51:10.180",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709178,1762937470190,-500.0,0.00039178,2,"2025-11-12T08:51:10.190",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709179,1762937470199,-500.0,0.00039178,20,"2025-11-12T08:51:10.199",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709180,1762937470208,-628.49,0.00039178,20,"2025-11-12T08:51:10.208",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709181,1762937470217,-500.0,0.00039178,2,"2025-11-12T08:51:10.217",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709182,1762937470227,-628.49,0.00039178,20,"2025-11-12T08:51:10.227",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709183,1762937470236,-500.0,0.00039178,2,"2025-11-12T08:51:10.236",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709184,1762937470245,-500.0,0.00039178,20,"2025-11-12T08:51:10.245",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709185,1762937470254,-500.0,0.00039178,20,"2025-11-12T08:51:10.254",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709186,1762937470263,-500.0,0.00039178,20,"2025-11-12T08:51:10.263",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709187,1762937470272,-500.0,0.00039178,20,"2025-11-12T08:51:10.272",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709188,1762937470281,-500.0,0.00039178,20,"2025-11-12T08:51:10.281",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709189,1762937470291,-500.0,0.00039178,20,"2025-11-12T08:51:10.291",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709190,1762937470300,-500.0,0.00039178,20,"2025-11-12T08:51:10.300",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709191,1762937470310,-313.7100691,0.00039178,20,"2025-11-12T08:51:10.310",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709192,1762937470320,-500.0,0.00039178,20,"2025-11-12T08:51:10.320",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709193,1762937470329,-522.73036842,0.00039178,20,"2025-11-12T08:51:10.329",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709194,1762937470339,-500.0,0.00039178,20,"2025-11-12T08:51:10.339",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709195,1762937470348,-500.0,0.00039178,20,"2025-11-12T08:51:10.348",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709196,1762937470358,-500.0,0.00039178,20,"2025-11-12T08:51:10.358",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709197,1762937470368,-500.0,0.00039178,20,"2025-11-12T08:51:10.368",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709198,1762937470378,-500.0,0.00039178,20,"2025-11-12T08:51:10.378",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709199,1762937470387,-500.0,0.00039178,20,"2025-11-12T08:51:10.387",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709200,1762937470396,-500.0,0.00039178,20,"2025-11-12T08:51:10.396",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709201,1762937470406,-500.0,0.00039178,20,"2025-11-12T08:51:10.406",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709202,1762937470416,-500.0,0.00039178,20,"2025-11-12T08:51:10.416",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709203,1762937470425,-500.0,0.00039178,20,"2025-11-12T08:51:10.425",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709204,1762937470434,-500.0,0.00039178,20,"2025-11-12T08:51:10.434",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709205,1762937470444,-500.0,0.00039178,20,"2025-11-12T08:51:10.444",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709206,1762937470453,-500.0,0.00039178,20,"2025-11-12T08:51:10.453",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709207,1762937470463,-1012.44,0.00039178,20,"2025-11-12T08:51:10.463",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709208,1762937470472,-1092.33,0.00039178,20,"2025-11-12T08:51:10.472",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709209,1762937470481,-500.0,0.00039178,20,"2025-11-12T08:51:10.481",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709210,1762937470491,-500.0,0.00039178,20,"2025-11-12T08:51:10.491",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709211,1762937470500,-1012.44,0.00039178,20,"2025-11-12T08:51:10.500",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709212,1762937470510,-1092.33,0.00039178,20,"2025-11-12T08:51:10.510",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709213,1762937470520,-500.0,0.00039178,20,"2025-11-12T08:51:10.520",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709214,1762937470530,-1012.44,0.00039178,20,"2025-11-12T08:51:10.530",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709215,1762937470539,-1092.33,0.00039178,20,"2025-11-12T08:51:10.539",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709216,1762937470548,-500.0,0.00039178,20,"2025-11-12T08:51:10.548",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709217,1762937470559,-500.0,0.00039178,20,"2025-11-12T08:51:10.559",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709218,1762937470568,-1092.33,0.00039178,20,"2025-11-12T08:51:10.568",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709219,1762937470578,-500.0,0.00039178,20,"2025-11-12T08:51:10.578",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709220,1762937470590,-500.0,0.00039178,20,"2025-11-12T08:51:10.590",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709221,1762937470599,-1092.33,0.00039178,20,"2025-11-12T08:51:10.599",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709222,1762937470608,-500.0,0.00039178,20,"2025-11-12T08:51:10.608",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709223,1762937470617,-461.34556341,0.00039178,20,"2025-11-12T08:51:10.617",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709224,1762937470628,-1092.33,0.00039178,20,"2025-11-12T08:51:10.628",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709225,1762937470637,-1012.44,0.00039178,20,"2025-11-12T08:51:10.637",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709226,1762937470646,-500.0,0.00039178,20,"2025-11-12T08:51:10.646",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709227,1762937470655,-310.79747451,0.00039178,20,"2025-11-12T08:51:10.655",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709228,1762937470669,-1092.33,0.00039178,20,"2025-11-12T08:51:10.669",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709229,1762937470679,-1012.44,0.00039178,20,"2025-11-12T08:51:10.679",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709230,1762937470688,-500.0,0.00039178,20,"2025-11-12T08:51:10.688",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709231,1762937470697,-1092.33,0.00039178,20,"2025-11-12T08:51:10.697",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709232,1762937470707,-1012.44,0.00039178,20,"2025-11-12T08:51:10.707",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709233,1762937470716,-500.0,0.00039178,20,"2025-11-12T08:51:10.716",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709234,1762937470725,-1092.33,0.00039178,20,"2025-11-12T08:51:10.725",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709235,1762937470735,-1012.44,0.00039178,20,"2025-11-12T08:51:10.735",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709236,1762937470744,-500.0,0.00039178,20,"2025-11-12T08:51:10.744",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709237,1762937470754,-1092.33,0.00039178,20,"2025-11-12T08:51:10.754",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709238,1762937470764,-1012.44,0.00039178,20,"2025-11-12T08:51:10.764",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709239,1762937470773,-500.0,0.00039178,20,"2025-11-12T08:51:10.773",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709240,1762937470783,-1092.33,0.00039178,20,"2025-11-12T08:51:10.783",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709241,1762937470792,-500.0,0.00039178,20,"2025-11-12T08:51:10.792",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709242,1762937470802,-1012.44,0.00039178,20,"2025-11-12T08:51:10.802",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709243,1762937470812,-500.0,0.00039178,20,"2025-11-12T08:51:10.812",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709244,1762937470822,-1092.33,0.00039178,20,"2025-11-12T08:51:10.822",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709245,1762937470831,-1012.44,0.00039178,20,"2025-11-12T08:51:10.831",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709246,1762937470840,-1092.33,0.00039178,20,"2025-11-12T08:51:10.840",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709247,1762937470849,-1012.44,0.00039178,20,"2025-11-12T08:51:10.849",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709248,1762937470859,-1092.33,0.00039178,20,"2025-11-12T08:51:10.859",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709249,1762937470868,-1012.44,0.00039178,20,"2025-11-12T08:51:10.868",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709250,1762937470878,-1092.33,0.00039178,20,"2025-11-12T08:51:10.878",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709251,1762937470887,-500.0,0.00039178,7,"2025-11-12T08:51:10.887",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709252,1762937470896,-1012.44,0.00039178,20,"2025-11-12T08:51:10.896",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709253,1762937470907,-500.0,0.00039178,7,"2025-11-12T08:51:10.907",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709254,1762937470916,-1092.33,0.00039178,20,"2025-11-12T08:51:10.916",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709255,1762937470926,-1012.44,0.00039178,20,"2025-11-12T08:51:10.926",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709256,1762937470936,-500.0,0.00039178,20,"2025-11-12T08:51:10.936",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709257,1762937470945,-500.0,0.00039178,7,"2025-11-12T08:51:10.945",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709258,1762937470955,-1092.33,0.00039178,20,"2025-11-12T08:51:10.955",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709259,1762937470965,-1012.44,0.00039178,20,"2025-11-12T08:51:10.965",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709260,1762937470975,-500.0,0.00039178,20,"2025-11-12T08:51:10.975",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709261,1762937470985,-500.0,0.00039178,7,"2025-11-12T08:51:10.985",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709262,1762937470995,-1012.44,0.00039178,20,"2025-11-12T08:51:10.995",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709263,1762937471005,-500.0,0.00039178,20,"2025-11-12T08:51:11.005",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709264,1762937471014,-500.0,0.00039178,7,"2025-11-12T08:51:11.014",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709265,1762937471024,-500.0,0.00039178,20,"2025-11-12T08:51:11.024",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709266,1762937471034,-500.0,0.00039178,7,"2025-11-12T08:51:11.034",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709267,1762937471044,-500.0,0.00039178,20,"2025-11-12T08:51:11.044",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709268,1762937471054,-500.0,0.00039178,20,"2025-11-12T08:51:11.054",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709269,1762937471064,-500.0,0.00039178,20,"2025-11-12T08:51:11.064",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709270,1762937471073,-374.64325359,0.00039178,20,"2025-11-12T08:51:11.073",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709271,1762937471083,-500.0,0.00039178,20,"2025-11-12T08:51:11.083",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709272,1762937471092,-500.0,0.00039178,20,"2025-11-12T08:51:11.092",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709273,1762937471102,-500.0,0.00039178,20,"2025-11-12T08:51:11.102",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709274,1762937471112,-500.0,0.00039178,20,"2025-11-12T08:51:11.112",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709275,1762937471121,-500.0,0.00039178,20,"2025-11-12T08:51:11.121",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709276,1762937471130,-500.0,0.00039178,20,"2025-11-12T08:51:11.130",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709277,1762937471139,-500.0,0.00039178,20,"2025-11-12T08:51:11.139",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709278,1762937471148,-500.0,0.00039178,20,"2025-11-12T08:51:11.148",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709279,1762937471157,-500.0,0.00039178,20,"2025-11-12T08:51:11.157",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709280,1762937471167,-709.39,0.00039178,20,"2025-11-12T08:51:11.167",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709281,1762937471176,-500.0,0.00039178,20,"2025-11-12T08:51:11.176",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709282,1762937471185,-709.39,0.00039178,20,"2025-11-12T08:51:11.185",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709283,1762937471195,-709.39,0.00039178,20,"2025-11-12T08:51:11.195",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709284,1762937471204,-500.0,0.00039178,20,"2025-11-12T08:51:11.204",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709285,1762937471213,-709.39,0.00039178,20,"2025-11-12T08:51:11.213",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709286,1762937471222,-500.0,0.00039178,20,"2025-11-12T08:51:11.222",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709287,1762937471231,-709.39,0.00039178,20,"2025-11-12T08:51:11.231",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709288,1762937471239,-500.0,0.00039178,20,"2025-11-12T08:51:11.239",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709289,1762937471248,-500.0,0.00039178,20,"2025-11-12T08:51:11.248",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709290,1762937471258,-709.39,0.00039178,20,"2025-11-12T08:51:11.258",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709291,1762937471267,-500.0,0.00039178,20,"2025-11-12T08:51:11.267",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709292,1762937471276,-500.0,0.00039178,20,"2025-11-12T08:51:11.276",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709293,1762937471286,-709.39,0.00039178,20,"2025-11-12T08:51:11.286",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709294,1762937471296,-500.0,0.00039178,20,"2025-11-12T08:51:11.296",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709295,1762937471305,-500.0,0.00039178,20,"2025-11-12T08:51:11.305",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709296,1762937471316,-709.39,0.00039178,20,"2025-11-12T08:51:11.316",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709297,1762937471325,-500.0,0.00039178,20,"2025-11-12T08:51:11.325",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709298,1762937471335,-709.39,0.00039178,20,"2025-11-12T08:51:11.335",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709299,1762937471344,-500.0,0.00039178,20,"2025-11-12T08:51:11.344",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709300,1762937471353,-500.0,0.00039178,20,"2025-11-12T08:51:11.353",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709301,1762937471362,-709.39,0.00039178,20,"2025-11-12T08:51:11.362",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709302,1762937471371,-500.0,0.00039178,20,"2025-11-12T08:51:11.371",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709303,1762937471381,-709.39,0.00039178,20,"2025-11-12T08:51:11.381",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709304,1762937471390,-500.0,0.00039178,20,"2025-11-12T08:51:11.390",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709305,1762937471399,-709.39,0.00039178,20,"2025-11-12T08:51:11.399",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709306,1762937471408,-500.0,0.00039178,20,"2025-11-12T08:51:11.408",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709307,1762937471417,-507.48645731,0.00039178,20,"2025-11-12T08:51:11.417",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709308,1762937471426,-709.39,0.00039178,20,"2025-11-12T08:51:11.426",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709309,1762937471435,-455.74694648,0.00039178,20,"2025-11-12T08:51:11.435",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709310,1762937471445,-500.0,0.00039178,20,"2025-11-12T08:51:11.445",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709311,1762937471453,-709.39,0.00039178,20,"2025-11-12T08:51:11.453",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709312,1762937471462,-500.0,0.00039178,20,"2025-11-12T08:51:11.462",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709313,1762937471471,-709.39,0.00039178,20,"2025-11-12T08:51:11.471",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709314,1762937471480,-500.0,0.00039178,20,"2025-11-12T08:51:11.480",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709315,1762937471488,-709.39,0.00039178,20,"2025-11-12T08:51:11.488",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709316,1762937471497,-173.90949721,0.00039178,20,"2025-11-12T08:51:11.497",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709317,1762937471506,-500.0,0.00039178,20,"2025-11-12T08:51:11.506",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709318,1762937471515,-500.0,0.00039178,20,"2025-11-12T08:51:11.515",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709319,1762937471524,-500.0,0.00039178,20,"2025-11-12T08:51:11.524",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709320,1762937471533,-220.01,0.00039178,20,"2025-11-12T08:51:11.533",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709321,1762937471543,-500.0,0.00039178,20,"2025-11-12T08:51:11.543",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709322,1762937471551,-500.0,0.00039178,20,"2025-11-12T08:51:11.551",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709323,1762937471561,-500.0,0.00039178,20,"2025-11-12T08:51:11.561",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709324,1762937471570,-500.0,0.00039178,20,"2025-11-12T08:51:11.570",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709325,1762937471580,-564.40023593,0.00039178,20,"2025-11-12T08:51:11.580",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709326,1762937471593,-500.0,0.00039178,20,"2025-11-12T08:51:11.593",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709327,1762937471602,-500.0,0.00039178,20,"2025-11-12T08:51:11.602",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709328,1762937471611,-500.0,0.00039178,20,"2025-11-12T08:51:11.611",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709329,1762937471621,-500.0,0.00039178,20,"2025-11-12T08:51:11.621",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709330,1762937471631,-599.93,0.00039178,20,"2025-11-12T08:51:11.631",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709331,1762937471640,-500.0,0.00039178,20,"2025-11-12T08:51:11.640",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709332,1762937471649,-599.93,0.00039178,20,"2025-11-12T08:51:11.649",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709333,1762937471659,-599.93,0.00039178,20,"2025-11-12T08:51:11.659",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709334,1762937471668,-500.0,0.00039178,20,"2025-11-12T08:51:11.668",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709335,1762937471678,-500.0,0.00039178,20,"2025-11-12T08:51:11.678",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709336,1762937471827,-520.58491556,0.00039178,20,"2025-11-12T08:51:11.827",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709337,1762937471836,-599.93,0.00039178,20,"2025-11-12T08:51:11.836",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709338,1762937471846,-277.41979462,0.00039178,20,"2025-11-12T08:51:11.846",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709339,1762937471855,-500.0,0.00039178,20,"2025-11-12T08:51:11.855",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709340,1762937471864,-599.93,0.00039178,20,"2025-11-12T08:51:11.864",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709341,1762937471874,-500.0,0.00039178,20,"2025-11-12T08:51:11.874",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709342,1762937471883,-599.93,0.00039178,20,"2025-11-12T08:51:11.883",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709343,1762937471893,-599.93,0.00039178,20,"2025-11-12T08:51:11.893",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709344,1762937471902,-500.0,0.00039178,20,"2025-11-12T08:51:11.902",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709345,1762937471911,-599.93,0.00039178,20,"2025-11-12T08:51:11.911",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709346,1762937471920,-500.0,0.00039178,20,"2025-11-12T08:51:11.920",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709347,1762937471930,-500.0,0.00039178,20,"2025-11-12T08:51:11.930",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709348,1762937471939,-500.0,0.00039178,20,"2025-11-12T08:51:11.939",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709349,1762937471948,-599.93,0.00039178,20,"2025-11-12T08:51:11.948",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709350,1762937471957,-500.0,0.00039178,20,"2025-11-12T08:51:11.957",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709351,1762937471967,-500.0,0.00039178,20,"2025-11-12T08:51:11.967",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709352,1762937471976,-560.36014325,0.00039178,20,"2025-11-12T08:51:11.976",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709353,1762937471986,-1038.71,0.00039178,20,"2025-11-12T08:51:11.986",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709354,1762937471995,-599.93,0.00039178,20,"2025-11-12T08:51:11.995",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709355,1762937472004,-500.0,0.00039178,20,"2025-11-12T08:51:12.004",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709356,1762937472014,-1038.71,0.00039178,20,"2025-11-12T08:51:12.014",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709357,1762937472024,-500.0,0.00039178,20,"2025-11-12T08:51:12.024",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709358,1762937472033,-500.0,0.00039178,20,"2025-11-12T08:51:12.033",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709359,1762937472043,-599.93,0.00039178,20,"2025-11-12T08:51:12.043",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709360,1762937472052,-1038.71,0.00039178,20,"2025-11-12T08:51:12.052",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709361,1762937472062,-500.0,0.00039178,20,"2025-11-12T08:51:12.062",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709362,1762937472071,-500.0,0.00039178,20,"2025-11-12T08:51:12.071",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709363,1762937472081,-599.93,0.00039178,20,"2025-11-12T08:51:12.081",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709364,1762937472091,-500.0,0.00039178,20,"2025-11-12T08:51:12.091",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709365,1762937472101,-1038.71,0.00039178,20,"2025-11-12T08:51:12.101",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709366,1762937472110,-500.0,0.00039178,20,"2025-11-12T08:51:12.110",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709367,1762937472119,-500.0,0.00039178,20,"2025-11-12T08:51:12.119",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709368,1762937472129,-500.0,0.00039178,20,"2025-11-12T08:51:12.129",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709369,1762937472138,-599.93,0.00039178,20,"2025-11-12T08:51:12.138",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709370,1762937472148,-1038.71,0.00039178,20,"2025-11-12T08:51:12.148",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709371,1762937472158,-500.0,0.00039178,20,"2025-11-12T08:51:12.158",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709372,1762937472168,-500.0,0.00039178,20,"2025-11-12T08:51:12.168",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709373,1762937472177,-500.0,0.00039178,20,"2025-11-12T08:51:12.177",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709374,1762937472187,-599.93,0.00039178,20,"2025-11-12T08:51:12.187",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709375,1762937472197,-500.0,0.00039178,20,"2025-11-12T08:51:12.197",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709376,1762937472206,-1038.71,0.00039178,20,"2025-11-12T08:51:12.206",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709377,1762937472216,-500.0,0.00039178,20,"2025-11-12T08:51:12.216",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709378,1762937472226,-500.0,0.00039178,20,"2025-11-12T08:51:12.226",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709379,1762937472236,-500.0,0.00039178,20,"2025-11-12T08:51:12.236",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709380,1762937472245,-599.93,0.00039178,20,"2025-11-12T08:51:12.245",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709381,1762937472255,-500.0,0.00039178,20,"2025-11-12T08:51:12.255",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709382,1762937472264,-1038.71,0.00039178,20,"2025-11-12T08:51:12.264",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709383,1762937472273,-500.0,0.00039178,20,"2025-11-12T08:51:12.273",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709384,1762937472283,-500.0,0.00039178,20,"2025-11-12T08:51:12.283",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709385,1762937472293,-599.93,0.00039178,20,"2025-11-12T08:51:12.293",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709386,1762937472304,-500.0,0.00039178,20,"2025-11-12T08:51:12.304",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709387,1762937472314,-1038.71,0.00039178,20,"2025-11-12T08:51:12.314",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709388,1762937472324,-546.17364246,0.00039178,20,"2025-11-12T08:51:12.324",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709389,1762937472333,-500.0,0.00039178,20,"2025-11-12T08:51:12.333",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709390,1762937472342,-500.0,0.00039178,20,"2025-11-12T08:51:12.342",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709391,1762937472351,-500.0,0.00039178,20,"2025-11-12T08:51:12.351",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709392,1762937472361,-1038.71,0.00039178,20,"2025-11-12T08:51:12.361",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709393,1762937472370,-500.0,0.00039178,20,"2025-11-12T08:51:12.370",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709394,1762937472380,-500.0,0.00039178,20,"2025-11-12T08:51:12.380",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709395,1762937472390,-500.0,0.00039178,20,"2025-11-12T08:51:12.390",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709396,1762937472399,-500.0,0.00039178,20,"2025-11-12T08:51:12.399",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709397,1762937472408,-1038.71,0.00039178,20,"2025-11-12T08:51:12.408",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709398,1762937472420,-183.70042444,0.00039178,20,"2025-11-12T08:51:12.420",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709399,1762937472431,-500.0,0.00039178,20,"2025-11-12T08:51:12.431",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709400,1762937472440,-500.0,0.00039178,20,"2025-11-12T08:51:12.440",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709401,1762937472450,-1038.71,0.00039178,20,"2025-11-12T08:51:12.450",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709402,1762937472459,-481.41841136,0.00039178,20,"2025-11-12T08:51:12.459",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709403,1762937472468,-500.0,0.00039178,20,"2025-11-12T08:51:12.468",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709404,1762937472477,-1038.71,0.00039178,20,"2025-11-12T08:51:12.477",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709405,1762937472486,-500.0,0.00039178,20,"2025-11-12T08:51:12.486",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709406,1762937472495,-1038.71,0.00039178,20,"2025-11-12T08:51:12.495",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709407,1762937472507,-500.0,0.00039178,20,"2025-11-12T08:51:12.507",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709408,1762937472517,-1038.71,0.00039178,20,"2025-11-12T08:51:12.517",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709409,1762937472526,-759.92,0.00039178,20,"2025-11-12T08:51:12.526",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709410,1762937472536,-500.0,0.00039178,20,"2025-11-12T08:51:12.536",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709411,1762937472545,-1038.71,0.00039178,20,"2025-11-12T08:51:12.545",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709412,1762937472555,-759.92,0.00039178,20,"2025-11-12T08:51:12.555",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709413,1762937472564,-500.0,0.00039178,20,"2025-11-12T08:51:12.564",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709414,1762937472573,-1038.71,0.00039178,20,"2025-11-12T08:51:12.573",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709415,1762937472586,-759.92,0.00039178,20,"2025-11-12T08:51:12.586",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709416,1762937472595,-330.6753672,0.00039178,20,"2025-11-12T08:51:12.595",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709417,1762937472604,-500.0,0.00039178,20,"2025-11-12T08:51:12.604",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709418,1762937472613,-1038.71,0.00039178,20,"2025-11-12T08:51:12.613",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709419,1762937472624,-759.92,0.00039178,20,"2025-11-12T08:51:12.624",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709420,1762937472633,-500.0,0.00039178,20,"2025-11-12T08:51:12.633",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709421,1762937472643,-500.0,0.00039178,20,"2025-11-12T08:51:12.643",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709422,1762937472653,-759.92,0.00039178,20,"2025-11-12T08:51:12.653",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709423,1762937472663,-500.0,0.00039178,20,"2025-11-12T08:51:12.663",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709424,1762937472673,-500.0,0.00039178,20,"2025-11-12T08:51:12.673",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709425,1762937472682,-759.92,0.00039178,20,"2025-11-12T08:51:12.682",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709426,1762937472692,-500.0,0.00039178,20,"2025-11-12T08:51:12.692",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709427,1762937472701,-759.92,0.00039178,20,"2025-11-12T08:51:12.701",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709428,1762937472711,-500.0,0.00039178,20,"2025-11-12T08:51:12.711",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709429,1762937472720,-500.0,0.00039178,20,"2025-11-12T08:51:12.720",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709430,1762937472730,-500.0,0.00039178,20,"2025-11-12T08:51:12.730",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709431,1762937472740,-500.0,0.00039178,20,"2025-11-12T08:51:12.740",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709432,1762937472749,-500.0,0.00039178,20,"2025-11-12T08:51:12.749",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709433,1762937472760,-759.92,0.00039178,20,"2025-11-12T08:51:12.760",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709434,1762937472769,-500.0,0.00039178,20,"2025-11-12T08:51:12.769",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709435,1762937472779,-500.0,0.00039178,20,"2025-11-12T08:51:12.779",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709436,1762937472789,-500.0,0.00039178,20,"2025-11-12T08:51:12.789",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709437,1762937472799,-759.92,0.00039178,20,"2025-11-12T08:51:12.799",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709438,1762937472809,-500.0,0.00039178,20,"2025-11-12T08:51:12.809",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709439,1762937472820,-500.0,0.00039178,20,"2025-11-12T08:51:12.820",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709440,1762937472829,-500.0,0.00039178,20,"2025-11-12T08:51:12.829",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709441,1762937472839,-500.0,0.00039178,20,"2025-11-12T08:51:12.839",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709442,1762937472849,-500.0,0.00039178,20,"2025-11-12T08:51:12.849",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709443,1762937472859,-500.0,0.00039178,20,"2025-11-12T08:51:12.859",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709444,1762937472868,-759.92,0.00039178,20,"2025-11-12T08:51:12.868",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709445,1762937472878,-500.0,0.00039178,20,"2025-11-12T08:51:12.878",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709446,1762937472887,-500.0,0.00039178,20,"2025-11-12T08:51:12.887",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709447,1762937472897,-500.0,0.00039178,20,"2025-11-12T08:51:12.897",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709448,1762937472907,-500.0,0.00039178,20,"2025-11-12T08:51:12.907",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709449,1762937472916,-759.92,0.00039178,20,"2025-11-12T08:51:12.916",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709450,1762937472925,-500.0,0.00039178,20,"2025-11-12T08:51:12.925",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709451,1762937472935,-500.0,0.00039178,20,"2025-11-12T08:51:12.935",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709452,1762937472945,-569.57285674,0.00039178,20,"2025-11-12T08:51:12.945",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709453,1762937472954,-548.38564326,0.00039178,20,"2025-11-12T08:51:12.954",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709454,1762937472963,-500.0,0.00039178,20,"2025-11-12T08:51:12.963",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709455,1762937472972,-500.0,0.00039178,20,"2025-11-12T08:51:12.972",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709456,1762937472982,-759.92,0.00039178,20,"2025-11-12T08:51:12.982",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709457,1762937472991,-500.0,0.00039178,20,"2025-11-12T08:51:12.991",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709458,1762937473001,-500.0,0.00039178,20,"2025-11-12T08:51:13.001",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709459,1762937473010,-153.48217181,0.00039178,20,"2025-11-12T08:51:13.010",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709460,1762937473021,-759.92,0.00039178,20,"2025-11-12T08:51:13.021",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709461,1762937473030,-500.0,0.00039178,20,"2025-11-12T08:51:13.030",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709462,1762937473040,-500.0,0.00039178,20,"2025-11-12T08:51:13.040",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709463,1762937473050,-759.92,0.00039178,20,"2025-11-12T08:51:13.050",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709464,1762937473059,-500.0,0.00039178,20,"2025-11-12T08:51:13.059",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709465,1762937473070,-500.0,0.00039178,20,"2025-11-12T08:51:13.070",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709466,1762937473079,-759.92,0.00039178,20,"2025-11-12T08:51:13.079",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709467,1762937473089,-500.0,0.00039178,20,"2025-11-12T08:51:13.089",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709468,1762937473098,-500.0,0.00039178,20,"2025-11-12T08:51:13.098",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709469,1762937473107,-500.0,0.00039178,20,"2025-11-12T08:51:13.107",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709470,1762937473117,-759.92,0.00039178,20,"2025-11-12T08:51:13.117",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709471,1762937473126,-500.0,0.00039178,20,"2025-11-12T08:51:13.126",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709472,1762937473135,-500.0,0.00039178,20,"2025-11-12T08:51:13.135",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709473,1762937473145,-591.49,0.00039178,20,"2025-11-12T08:51:13.145",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709474,1762937473155,-500.0,0.00039178,20,"2025-11-12T08:51:13.155",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709475,1762937473164,-759.92,0.00039178,20,"2025-11-12T08:51:13.164",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709476,1762937473174,-500.0,0.00039178,20,"2025-11-12T08:51:13.174",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709477,1762937473183,-233.33022379,0.00039178,20,"2025-11-12T08:51:13.183",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709478,1762937473193,-591.49,0.00039178,20,"2025-11-12T08:51:13.193",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709479,1762937473202,-500.0,0.00039178,20,"2025-11-12T08:51:13.202",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709480,1762937473212,-759.92,0.00039178,20,"2025-11-12T08:51:13.212",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709481,1762937473221,-500.0,0.00039178,20,"2025-11-12T08:51:13.221",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709482,1762937473231,-467.5540955,0.00039178,20,"2025-11-12T08:51:13.231",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709483,1762937473240,-500.0,0.00039178,20,"2025-11-12T08:51:13.240",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709484,1762937473250,-591.49,0.00039178,20,"2025-11-12T08:51:13.250",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709485,1762937473260,-500.0,0.00039178,20,"2025-11-12T08:51:13.260",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709486,1762937473269,-591.49,0.00039178,20,"2025-11-12T08:51:13.269",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709487,1762937473280,-500.0,0.00039178,20,"2025-11-12T08:51:13.280",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709488,1762937473290,-591.49,0.00039178,20,"2025-11-12T08:51:13.290",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709489,1762937473299,-500.0,0.00039178,20,"2025-11-12T08:51:13.299",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709490,1762937473310,-500.0,0.00039178,20,"2025-11-12T08:51:13.310",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709491,1762937473320,-591.49,0.00039178,20,"2025-11-12T08:51:13.320",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709492,1762937473330,-500.0,0.00039178,20,"2025-11-12T08:51:13.330",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709493,1762937473339,-500.0,0.00039178,20,"2025-11-12T08:51:13.339",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709494,1762937473350,-500.0,0.00039178,20,"2025-11-12T08:51:13.350",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709495,1762937473360,-591.49,0.00039178,20,"2025-11-12T08:51:13.360",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709496,1762937473370,-500.0,0.00039178,20,"2025-11-12T08:51:13.370",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709497,1762937473380,-500.0,0.00039178,20,"2025-11-12T08:51:13.380",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709498,1762937473390,-591.49,0.00039178,20,"2025-11-12T08:51:13.390",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709499,1762937473399,-500.0,0.00039178,20,"2025-11-12T08:51:13.399",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709500,1762937473409,-500.0,0.00039178,20,"2025-11-12T08:51:13.409",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709501,1762937473419,-591.49,0.00039178,20,"2025-11-12T08:51:13.419",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709502,1762937473428,-500.0,0.00039178,20,"2025-11-12T08:51:13.428",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709503,1762937473438,-591.49,0.00039178,20,"2025-11-12T08:51:13.438",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709504,1762937473448,-500.0,0.00039178,20,"2025-11-12T08:51:13.448",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709505,1762937473458,-591.49,0.00039178,20,"2025-11-12T08:51:13.458",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709506,1762937473468,-500.0,0.00039178,20,"2025-11-12T08:51:13.468",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709507,1762937473478,-591.49,0.00039178,20,"2025-11-12T08:51:13.478",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709508,1762937473488,-500.0,0.00039178,20,"2025-11-12T08:51:13.488",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709509,1762937473497,-592.82,0.00039178,20,"2025-11-12T08:51:13.497",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709510,1762937473507,-591.49,0.00039178,20,"2025-11-12T08:51:13.507",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709511,1762937473517,-500.0,0.00039178,20,"2025-11-12T08:51:13.517",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709512,1762937473526,-500.0,0.00039178,20,"2025-11-12T08:51:13.526",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709513,1762937473535,-592.82,0.00039178,20,"2025-11-12T08:51:13.535",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709514,1762937473544,-591.49,0.00039178,20,"2025-11-12T08:51:13.544",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709515,1762937473554,-500.0,0.00039178,20,"2025-11-12T08:51:13.554",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709516,1762937473563,-504.69634224,0.00039178,20,"2025-11-12T08:51:13.563",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709517,1762937473573,-592.82,0.00039178,20,"2025-11-12T08:51:13.573",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709518,1762937473585,-591.49,0.00039178,20,"2025-11-12T08:51:13.585",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709519,1762937473595,-500.0,0.00039178,20,"2025-11-12T08:51:13.595",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709520,1762937473604,-591.49,0.00039178,20,"2025-11-12T08:51:13.604",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709521,1762937473613,-592.82,0.00039178,20,"2025-11-12T08:51:13.613",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709522,1762937473625,-500.0,0.00039178,20,"2025-11-12T08:51:13.625",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709523,1762937473635,-591.49,0.00039178,20,"2025-11-12T08:51:13.635",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709524,1762937473644,-592.82,0.00039178,20,"2025-11-12T08:51:13.644",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709525,1762937473653,-500.0,0.00039178,20,"2025-11-12T08:51:13.653",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709526,1762937473666,-192.31095252,0.00039178,20,"2025-11-12T08:51:13.666",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709527,1762937473676,-500.0,0.00039178,20,"2025-11-12T08:51:13.676",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709528,1762937473685,-592.82,0.00039178,20,"2025-11-12T08:51:13.685",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709529,1762937473694,-500.0,0.00039178,20,"2025-11-12T08:51:13.694",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709530,1762937473704,-592.82,0.00039178,20,"2025-11-12T08:51:13.704",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709531,1762937473713,-500.0,0.00039178,20,"2025-11-12T08:51:13.713",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709532,1762937473723,-500.0,0.00039178,20,"2025-11-12T08:51:13.723",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709533,1762937473732,-592.82,0.00039178,20,"2025-11-12T08:51:13.732",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709534,1762937473742,-500.0,0.00039178,20,"2025-11-12T08:51:13.742",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709535,1762937473751,-500.0,0.00039178,20,"2025-11-12T08:51:13.751",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709536,1762937473760,-500.0,0.00039178,2,"2025-11-12T08:51:13.760",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709537,1762937473770,-592.82,0.00039178,20,"2025-11-12T08:51:13.770",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709538,1762937473779,-500.0,0.00039178,20,"2025-11-12T08:51:13.779",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709539,1762937473788,-500.0,0.00039178,20,"2025-11-12T08:51:13.788",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709540,1762937473797,-500.0,0.00039178,2,"2025-11-12T08:51:13.797",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709541,1762937473806,-592.82,0.00039178,20,"2025-11-12T08:51:13.806",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709542,1762937473816,-500.0,0.00039178,20,"2025-11-12T08:51:13.816",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709543,1762937473825,-500.0,0.00039178,20,"2025-11-12T08:51:13.825",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709544,1762937473834,-500.0,0.00039178,20,"2025-11-12T08:51:13.834",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709545,1762937473844,-182.12762588,0.00039178,20,"2025-11-12T08:51:13.844",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709546,1762937473853,-500.0,0.00039178,20,"2025-11-12T08:51:13.853",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709547,1762937473864,-592.82,0.00039178,20,"2025-11-12T08:51:13.864",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709548,1762937473873,-500.0,0.00039178,2,"2025-11-12T08:51:13.873",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709549,1762937473882,-500.0,0.00039178,20,"2025-11-12T08:51:13.882",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709550,1762937473892,-500.0,0.00039178,20,"2025-11-12T08:51:13.892",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709551,1762937473902,-1766.18,0.00039178,2,"2025-11-12T08:51:13.902",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709552,1762937473911,-592.82,0.00039178,20,"2025-11-12T08:51:13.911",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709553,1762937473921,-500.0,0.00039178,2,"2025-11-12T08:51:13.921",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709554,1762937473930,-500.0,0.00039178,20,"2025-11-12T08:51:13.930",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709555,1762937473939,-500.0,0.00039178,20,"2025-11-12T08:51:13.939",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709556,1762937473948,-1766.18,0.00039178,2,"2025-11-12T08:51:13.948",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709557,1762937473958,-592.82,0.00039178,20,"2025-11-12T08:51:13.958",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709558,1762937473967,-500.0,0.00039178,20,"2025-11-12T08:51:13.967",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709559,1762937473977,-500.0,0.00039178,20,"2025-11-12T08:51:13.977",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709560,1762937473986,-1766.18,0.00039178,2,"2025-11-12T08:51:13.986",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709561,1762937473995,-500.0,0.00039178,20,"2025-11-12T08:51:13.995",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709562,1762937474004,-592.82,0.00039178,20,"2025-11-12T08:51:14.004",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709563,1762937474014,-500.0,0.00039178,20,"2025-11-12T08:51:14.014",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709564,1762937474024,-500.0,0.00039178,20,"2025-11-12T08:51:14.024",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709565,1762937474033,-1766.18,0.00039178,2,"2025-11-12T08:51:14.033",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709566,1762937474043,-592.82,0.00039178,20,"2025-11-12T08:51:14.043",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709567,1762937474052,-151.0,0.00039178,120,"2025-11-12T08:51:14.052",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709568,1762937474062,-208.93801388,0.00039178,20,"2025-11-12T08:51:14.062",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709569,1762937474071,-500.0,0.00039178,20,"2025-11-12T08:51:14.071",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709570,1762937474081,-1766.18,0.00039178,2,"2025-11-12T08:51:14.081",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709571,1762937474090,-592.82,0.00039178,20,"2025-11-12T08:51:14.090",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709572,1762937474099,-500.0,0.00039178,20,"2025-11-12T08:51:14.099",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709573,1762937474108,-1766.18,0.00039178,2,"2025-11-12T08:51:14.108",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709574,1762937474118,-592.82,0.00039178,20,"2025-11-12T08:51:14.118",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709575,1762937474128,-151.0,0.00039178,120,"2025-11-12T08:51:14.128",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709576,1762937474138,-500.0,0.00039178,20,"2025-11-12T08:51:14.138",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709577,1762937474185,-1766.18,0.00039178,2,"2025-11-12T08:51:14.185",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709578,1762937474194,-500.0,0.00039178,20,"2025-11-12T08:51:14.194",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709579,1762937474203,-500.0,0.00039178,20,"2025-11-12T08:51:14.203",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709580,1762937474212,-1766.18,0.00039178,2,"2025-11-12T08:51:14.212",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709581,1762937474221,-500.0,0.00039178,20,"2025-11-12T08:51:14.221",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709582,1762937474230,-1766.18,0.00039178,2,"2025-11-12T08:51:14.230",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709583,1762937474239,-500.0,0.00039178,20,"2025-11-12T08:51:14.239",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709584,1762937474248,-1766.18,0.00039178,2,"2025-11-12T08:51:14.248",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709585,1762937474257,-500.0,0.00039178,20,"2025-11-12T08:51:14.257",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709586,1762937474266,-1766.18,0.00039178,2,"2025-11-12T08:51:14.266",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709587,1762937474277,-1766.18,0.00039178,2,"2025-11-12T08:51:14.277",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709588,1762937474287,-500.0,0.00039178,20,"2025-11-12T08:51:14.287",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709589,1762937474298,-500.0,0.00039178,20,"2025-11-12T08:51:14.298",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709590,1762937474308,-1766.18,0.00039178,2,"2025-11-12T08:51:14.308",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709591,1762937474318,-500.0,0.00039178,20,"2025-11-12T08:51:14.318",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709592,1762937474327,-500.0,0.00039178,20,"2025-11-12T08:51:14.327",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709593,1762937474336,-500.0,0.00039178,20,"2025-11-12T08:51:14.336",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709594,1762937474346,-500.0,0.00039178,20,"2025-11-12T08:51:14.346",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709595,1762937474355,-1766.18,0.00039178,2,"2025-11-12T08:51:14.355",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709596,1762937474364,-582.33,0.00039178,20,"2025-11-12T08:51:14.364",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709597,1762937474373,-500.0,0.00039178,20,"2025-11-12T08:51:14.373",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709598,1762937474383,-1766.18,0.00039178,2,"2025-11-12T08:51:14.383",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709599,1762937474392,-500.0,0.00039178,20,"2025-11-12T08:51:14.392",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709600,1762937474401,-500.0,0.00039178,20,"2025-11-12T08:51:14.401",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709601,1762937474410,-582.33,0.00039178,20,"2025-11-12T08:51:14.410",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709602,1762937474419,-500.0,0.00039178,20,"2025-11-12T08:51:14.419",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709603,1762937474428,-500.0,0.00039178,20,"2025-11-12T08:51:14.428",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709604,1762937474437,-1766.18,0.00039178,2,"2025-11-12T08:51:14.437",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709605,1762937474446,-582.33,0.00039178,20,"2025-11-12T08:51:14.446",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709606,1762937474456,-500.0,0.00039178,20,"2025-11-12T08:51:14.456",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709607,1762937474464,-500.0,0.00039178,20,"2025-11-12T08:51:14.464",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709608,1762937474473,-500.0,0.00039178,20,"2025-11-12T08:51:14.473",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709609,1762937474482,-582.33,0.00039178,20,"2025-11-12T08:51:14.482",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709610,1762937474491,-500.0,0.00039178,20,"2025-11-12T08:51:14.491",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709611,1762937474500,-500.0,0.00039178,20,"2025-11-12T08:51:14.500",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709612,1762937474510,-500.0,0.00039178,20,"2025-11-12T08:51:14.510",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709613,1762937474519,-500.0,0.00039178,20,"2025-11-12T08:51:14.519",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709614,1762937474530,-500.0,0.00039178,20,"2025-11-12T08:51:14.530",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709615,1762937474539,-582.33,0.00039178,20,"2025-11-12T08:51:14.539",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709616,1762937474548,-500.0,0.00039178,20,"2025-11-12T08:51:14.548",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709617,1762937474557,-500.0,0.00039178,20,"2025-11-12T08:51:14.557",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709618,1762937474566,-500.0,0.00039178,20,"2025-11-12T08:51:14.566",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709619,1762937474575,-582.33,0.00039178,20,"2025-11-12T08:51:14.575",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709620,1762937474588,-500.0,0.00039178,20,"2025-11-12T08:51:14.588",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709621,1762937474598,-500.0,0.00039178,20,"2025-11-12T08:51:14.598",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709622,1762937474607,-639.01355116,0.00039178,20,"2025-11-12T08:51:14.607",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709623,1762937474615,-582.33,0.00039178,20,"2025-11-12T08:51:14.615",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709624,1762937474625,-500.0,0.00039178,20,"2025-11-12T08:51:14.625",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709625,1762937474634,-500.0,0.00039178,20,"2025-11-12T08:51:14.634",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709626,1762937474647,-582.33,0.00039178,20,"2025-11-12T08:51:14.647",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709627,1762937474657,-500.0,0.00039178,20,"2025-11-12T08:51:14.657",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709628,1762937474667,-582.33,0.00039178,20,"2025-11-12T08:51:14.667",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709629,1762937474676,-500.0,0.00039178,20,"2025-11-12T08:51:14.676",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709630,1762937474685,-582.33,0.00039178,20,"2025-11-12T08:51:14.685",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709631,1762937474695,-500.0,0.00039178,20,"2025-11-12T08:51:14.695",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709632,1762937474704,-582.33,0.00039178,20,"2025-11-12T08:51:14.704",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709633,1762937474714,-500.0,0.00039178,20,"2025-11-12T08:51:14.714",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709634,1762937474723,-500.0,0.00039178,20,"2025-11-12T08:51:14.723",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709635,1762937474732,-582.33,0.00039178,20,"2025-11-12T08:51:14.732",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709636,1762937474742,-500.0,0.00039178,20,"2025-11-12T08:51:14.742",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709637,1762937474751,-500.0,0.00039178,20,"2025-11-12T08:51:14.751",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709638,1762937474761,-582.33,0.00039178,20,"2025-11-12T08:51:14.761",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709639,1762937474771,-500.0,0.00039178,20,"2025-11-12T08:51:14.771",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709640,1762937474780,-500.0,0.00039178,20,"2025-11-12T08:51:14.780",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709641,1762937474790,-500.0,0.00039178,20,"2025-11-12T08:51:14.790",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709642,1762937474799,-582.33,0.00039178,20,"2025-11-12T08:51:14.799",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709643,1762937474809,-500.0,0.00039178,20,"2025-11-12T08:51:14.809",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709644,1762937474818,-1000.0,0.00039178,20,"2025-11-12T08:51:14.818",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709645,1762937474827,-524.34,0.00039178,20,"2025-11-12T08:51:14.827",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709646,1762937474838,-500.0,0.00039178,20,"2025-11-12T08:51:14.838",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709647,1762937474847,-500.0,0.00039178,20,"2025-11-12T08:51:14.847",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709648,1762937474857,-582.33,0.00039178,20,"2025-11-12T08:51:14.857",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709649,1762937474867,-500.0,0.00039178,20,"2025-11-12T08:51:14.867",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709650,1762937474876,-1000.0,0.00039178,20,"2025-11-12T08:51:14.876",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709651,1762937474886,-500.0,0.00039178,20,"2025-11-12T08:51:14.886",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709652,1762937474895,-524.34,0.00039178,20,"2025-11-12T08:51:14.895",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709653,1762937474905,-582.33,0.00039178,20,"2025-11-12T08:51:14.905",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709654,1762937474914,-549.76891176,0.00039178,20,"2025-11-12T08:51:14.914",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709655,1762937474923,-456.87492739,0.00039178,20,"2025-11-12T08:51:14.923",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709656,1762937474932,-500.0,0.00039178,20,"2025-11-12T08:51:14.932",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709657,1762937474941,-500.0,0.00039178,20,"2025-11-12T08:51:14.941",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709658,1762937474950,-582.33,0.00039178,20,"2025-11-12T08:51:14.950",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709659,1762937474959,-524.34,0.00039178,20,"2025-11-12T08:51:14.959",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709660,1762937474968,-500.0,0.00039178,20,"2025-11-12T08:51:14.968",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709661,1762937474977,-524.34,0.00039178,20,"2025-11-12T08:51:14.977",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709662,1762937474986,-500.0,0.00039178,20,"2025-11-12T08:51:14.986",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709663,1762937474994,-524.34,0.00039178,20,"2025-11-12T08:51:14.994",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709664,1762937475003,-500.0,0.00039178,20,"2025-11-12T08:51:15.003",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709665,1762937475013,-500.0,0.00039178,20,"2025-11-12T08:51:15.013",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709666,1762937475022,-524.34,0.00039178,20,"2025-11-12T08:51:15.022",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709667,1762937475031,-500.0,0.00039178,20,"2025-11-12T08:51:15.031",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709668,1762937475040,-500.0,0.00039178,20,"2025-11-12T08:51:15.040",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709669,1762937475050,-500.0,0.00039178,20,"2025-11-12T08:51:15.050",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709670,1762937475059,-524.34,0.00039178,20,"2025-11-12T08:51:15.059",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709671,1762937475069,-500.0,0.00039178,20,"2025-11-12T08:51:15.069",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709672,1762937475079,-500.0,0.00039178,20,"2025-11-12T08:51:15.079",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709673,1762937475088,-500.0,0.00039178,20,"2025-11-12T08:51:15.088",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709674,1762937475097,-524.34,0.00039178,20,"2025-11-12T08:51:15.097",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709675,1762937475106,-500.0,0.00039178,20,"2025-11-12T08:51:15.106",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709676,1762937475115,-500.0,0.00039178,20,"2025-11-12T08:51:15.115",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709677,1762937475124,-524.34,0.00039178,20,"2025-11-12T08:51:15.124",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709678,1762937475133,-500.0,0.00039178,20,"2025-11-12T08:51:15.133",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709679,1762937475142,-500.0,0.00039178,20,"2025-11-12T08:51:15.142",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709680,1762937475151,-524.34,0.00039178,20,"2025-11-12T08:51:15.151",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709681,1762937475160,-500.0,0.00039178,20,"2025-11-12T08:51:15.160",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709682,1762937475169,-500.0,0.00039178,20,"2025-11-12T08:51:15.169",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709683,1762937475178,-500.0,0.00039178,20,"2025-11-12T08:51:15.178",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709684,1762937475187,-250.79229163,0.00039178,20,"2025-11-12T08:51:15.187",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709685,1762937475196,-524.34,0.00039178,20,"2025-11-12T08:51:15.196",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709686,1762937475205,-500.0,0.00039178,20,"2025-11-12T08:51:15.205",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709687,1762937475214,-500.0,0.00039178,20,"2025-11-12T08:51:15.214",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709688,1762937475223,-500.0,0.00039178,20,"2025-11-12T08:51:15.223",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709689,1762937475231,-500.0,0.00039178,20,"2025-11-12T08:51:15.231",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709690,1762937475240,-500.0,0.00039178,20,"2025-11-12T08:51:15.240",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709691,1762937475249,-524.34,0.00039178,20,"2025-11-12T08:51:15.249",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709692,1762937475258,-576.07272028,0.00039178,20,"2025-11-12T08:51:15.258",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709693,1762937475267,-321.41838494,0.00039178,20,"2025-11-12T08:51:15.267",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709694,1762937475276,-524.34,0.00039178,20,"2025-11-12T08:51:15.276",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709695,1762937475285,-524.34,0.00039178,20,"2025-11-12T08:51:15.285",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709696,1762937475294,-500.0,0.00039178,20,"2025-11-12T08:51:15.294",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709697,1762937475304,-524.34,0.00039178,20,"2025-11-12T08:51:15.304",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709698,1762937475313,-500.0,0.00039178,20,"2025-11-12T08:51:15.313",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709699,1762937475332,-524.34,0.00039178,20,"2025-11-12T08:51:15.332",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709700,1762937475344,-570.03965847,0.00039178,20,"2025-11-12T08:51:15.344",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709701,1762937475353,-500.0,0.00039178,20,"2025-11-12T08:51:15.353",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709702,1762937475362,-527.93316059,0.00039178,20,"2025-11-12T08:51:15.362",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709703,1762937475372,-500.0,0.00039178,20,"2025-11-12T08:51:15.372",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709704,1762937475381,-500.0,0.00039178,20,"2025-11-12T08:51:15.381",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709705,1762937475390,-500.0,0.00039178,20,"2025-11-12T08:51:15.390",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709706,1762937475400,-500.0,0.00039178,20,"2025-11-12T08:51:15.400",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709707,1762937475409,-500.0,0.00039178,20,"2025-11-12T08:51:15.409",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709708,1762937475419,-500.0,0.00039178,20,"2025-11-12T08:51:15.419",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709709,1762937475428,-500.0,0.00039178,20,"2025-11-12T08:51:15.428",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709710,1762937475437,-500.0,0.00039178,20,"2025-11-12T08:51:15.437",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709711,1762937475447,-500.0,0.00039178,20,"2025-11-12T08:51:15.447",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709712,1762937475457,-500.0,0.00039178,20,"2025-11-12T08:51:15.457",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709713,1762937475466,-500.0,0.00039178,20,"2025-11-12T08:51:15.466",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709714,1762937475475,-500.0,0.00039178,20,"2025-11-12T08:51:15.475",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709715,1762937475484,-500.0,0.00039178,20,"2025-11-12T08:51:15.484",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709716,1762937475494,-500.0,0.00039178,20,"2025-11-12T08:51:15.494",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709717,1762937475503,-500.0,0.00039178,20,"2025-11-12T08:51:15.503",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709718,1762937475512,-500.0,0.00039178,20,"2025-11-12T08:51:15.512",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709719,1762937475521,-500.0,0.00039178,20,"2025-11-12T08:51:15.521",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709720,1762937475531,-500.0,0.00039178,20,"2025-11-12T08:51:15.531",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709721,1762937475540,-500.0,0.00039178,20,"2025-11-12T08:51:15.540",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709722,1762937475557,-500.0,0.00039178,20,"2025-11-12T08:51:15.557",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709723,1762937475567,-500.0,0.00039178,20,"2025-11-12T08:51:15.567",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709724,1762937475576,-500.0,0.00039178,20,"2025-11-12T08:51:15.576",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709725,1762937475589,-500.0,0.00039178,20,"2025-11-12T08:51:15.589",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709726,1762937475598,-500.0,0.00039178,20,"2025-11-12T08:51:15.598",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709727,1762937475607,-500.0,0.00039178,20,"2025-11-12T08:51:15.607",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709728,1762937475616,-500.0,0.00039178,20,"2025-11-12T08:51:15.616",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709729,1762937475627,-500.0,0.00039178,20,"2025-11-12T08:51:15.627",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709730,1762937475636,-500.0,0.00039178,20,"2025-11-12T08:51:15.636",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709731,1762937475646,-500.0,0.00039178,20,"2025-11-12T08:51:15.646",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709732,1762937475656,-500.0,0.00039178,20,"2025-11-12T08:51:15.656",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709733,1762937475665,-500.0,0.00039178,20,"2025-11-12T08:51:15.665",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709734,1762937475675,-500.0,0.00039178,20,"2025-11-12T08:51:15.675",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709735,1762937475684,-422.7401906,0.00039178,20,"2025-11-12T08:51:15.684",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709736,1762937475693,-500.0,0.00039178,20,"2025-11-12T08:51:15.693",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709737,1762937475702,-500.0,0.00039178,20,"2025-11-12T08:51:15.702",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709738,1762937475712,-500.0,0.00039178,20,"2025-11-12T08:51:15.712",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709739,1762937475721,-500.0,0.00039178,20,"2025-11-12T08:51:15.721",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709740,1762937475730,-500.0,0.00039178,20,"2025-11-12T08:51:15.730",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709741,1762937475739,-620.39519538,0.00039178,20,"2025-11-12T08:51:15.739",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709742,1762937475749,-415.53923365,0.00039178,20,"2025-11-12T08:51:15.749",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709743,1762937475759,-500.0,0.00039178,20,"2025-11-12T08:51:15.759",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709744,1762937475768,-500.0,0.00039178,20,"2025-11-12T08:51:15.768",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709745,1762937475777,-500.0,0.00039178,20,"2025-11-12T08:51:15.777",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709746,1762937475787,-500.0,0.00039178,20,"2025-11-12T08:51:15.787",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709747,1762937475796,-500.0,0.00039178,20,"2025-11-12T08:51:15.796",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709748,1762937475806,-500.0,0.00039178,20,"2025-11-12T08:51:15.806",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709749,1762937475816,-500.0,0.00039178,20,"2025-11-12T08:51:15.816",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709750,1762937475825,-500.0,0.00039178,20,"2025-11-12T08:51:15.825",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709751,1762937475835,-500.0,0.00039178,20,"2025-11-12T08:51:15.835",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709752,1762937475844,-500.0,0.00039178,20,"2025-11-12T08:51:15.844",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709753,1762937475854,-500.0,0.00039178,20,"2025-11-12T08:51:15.854",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709754,1762937475863,-500.0,0.00039178,20,"2025-11-12T08:51:15.863",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709755,1762937475873,-500.0,0.00039178,20,"2025-11-12T08:51:15.873",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709756,1762937475882,-500.0,0.00039178,20,"2025-11-12T08:51:15.882",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709757,1762937475891,-500.0,0.00039178,20,"2025-11-12T08:51:15.891",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709758,1762937475901,-500.0,0.00039178,20,"2025-11-12T08:51:15.901",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709759,1762937475911,-500.0,0.00039178,20,"2025-11-12T08:51:15.911",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709760,1762937475921,-331.77081338,0.00039178,20,"2025-11-12T08:51:15.921",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709761,1762937475931,-303.21563199,0.00039178,20,"2025-11-12T08:51:15.931",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709762,1762937475940,-500.0,0.00039178,20,"2025-11-12T08:51:15.940",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709763,1762937475950,-500.0,0.00039178,20,"2025-11-12T08:51:15.950",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709764,1762937475959,-500.0,0.00039178,20,"2025-11-12T08:51:15.959",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709765,1762937475969,-200.0,0.00039178,20,"2025-11-12T08:51:15.969",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709766,1762937475978,-517.21141592,0.00039178,20,"2025-11-12T08:51:15.978",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709767,1762937475987,-500.0,0.00039178,20,"2025-11-12T08:51:15.987",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709768,1762937475997,-500.0,0.00039178,20,"2025-11-12T08:51:15.997",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709769,1762937476007,-192.59140312,0.00039178,20,"2025-11-12T08:51:16.007",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709770,1762937476016,-500.0,0.00039178,20,"2025-11-12T08:51:16.016",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709771,1762937476026,-450.37,0.00039178,20,"2025-11-12T08:51:16.026",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709772,1762937476036,-303.23110708,0.00039178,20,"2025-11-12T08:51:16.036",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709773,1762937476046,-500.0,0.00039178,20,"2025-11-12T08:51:16.046",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709774,1762937476055,-500.0,0.00039178,20,"2025-11-12T08:51:16.055",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709775,1762937476065,-500.0,0.00039178,20,"2025-11-12T08:51:16.065",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709776,1762937476075,-500.0,0.00039178,20,"2025-11-12T08:51:16.075",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709777,1762937476084,-500.0,0.00039178,20,"2025-11-12T08:51:16.084",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709778,1762937476094,-500.0,0.00039178,20,"2025-11-12T08:51:16.094",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709779,1762937476104,-500.0,0.00039178,20,"2025-11-12T08:51:16.104",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709780,1762937476114,-500.0,0.00039178,20,"2025-11-12T08:51:16.114",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709781,1762937476124,-500.0,0.00039178,20,"2025-11-12T08:51:16.124",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709782,1762937476134,-1203.9,0.00039178,20,"2025-11-12T08:51:16.134",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709783,1762937476143,-500.0,0.00039178,20,"2025-11-12T08:51:16.143",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709784,1762937476153,-868.64,0.00039178,20,"2025-11-12T08:51:16.153",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709785,1762937476163,-340.54324643,0.00039178,20,"2025-11-12T08:51:16.163",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709786,1762937476174,-1203.9,0.00039178,20,"2025-11-12T08:51:16.174",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709787,1762937476184,-868.64,0.00039178,20,"2025-11-12T08:51:16.184",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709788,1762937476195,-1203.9,0.00039178,20,"2025-11-12T08:51:16.195",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709789,1762937476204,-868.64,0.00039178,20,"2025-11-12T08:51:16.204",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709790,1762937476214,-1203.9,0.00039178,20,"2025-11-12T08:51:16.214",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709791,1762937476224,-868.64,0.00039178,20,"2025-11-12T08:51:16.224",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709792,1762937476234,-500.0,0.00039178,20,"2025-11-12T08:51:16.234",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709793,1762937476243,-1203.9,0.00039178,20,"2025-11-12T08:51:16.243",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709794,1762937476253,-868.64,0.00039178,20,"2025-11-12T08:51:16.253",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709795,1762937476262,-500.0,0.00039178,20,"2025-11-12T08:51:16.262",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709796,1762937476272,-1203.9,0.00039178,20,"2025-11-12T08:51:16.272",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709797,1762937476282,-868.64,0.00039178,20,"2025-11-12T08:51:16.282",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709798,1762937476291,-580.60341195,0.00039178,20,"2025-11-12T08:51:16.291",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709799,1762937476300,-1203.9,0.00039178,20,"2025-11-12T08:51:16.300",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709800,1762937476309,-868.64,0.00039178,20,"2025-11-12T08:51:16.309",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709801,1762937476320,-500.0,0.00039178,20,"2025-11-12T08:51:16.320",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709802,1762937476329,-1203.9,0.00039178,20,"2025-11-12T08:51:16.329",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709803,1762937476339,-868.64,0.00039178,20,"2025-11-12T08:51:16.339",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709804,1762937476348,-500.0,0.00039178,20,"2025-11-12T08:51:16.348",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709805,1762937476357,-1203.9,0.00039178,20,"2025-11-12T08:51:16.357",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709806,1762937476367,-868.64,0.00039178,20,"2025-11-12T08:51:16.367",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709807,1762937476377,-500.0,0.00039178,20,"2025-11-12T08:51:16.377",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709808,1762937476387,-1203.9,0.00039178,20,"2025-11-12T08:51:16.387",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709809,1762937476396,-868.64,0.00039178,20,"2025-11-12T08:51:16.396",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709810,1762937476405,-1203.9,0.00039178,20,"2025-11-12T08:51:16.405",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709811,1762937476415,-500.0,0.00039178,20,"2025-11-12T08:51:16.415",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709812,1762937476424,-868.64,0.00039178,20,"2025-11-12T08:51:16.424",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709813,1762937476434,-500.0,0.00039178,20,"2025-11-12T08:51:16.434",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709814,1762937476443,-1203.9,0.00039178,20,"2025-11-12T08:51:16.443",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709815,1762937476452,-868.64,0.00039178,20,"2025-11-12T08:51:16.452",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709816,1762937476462,-1203.9,0.00039178,20,"2025-11-12T08:51:16.462",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709817,1762937476471,-500.0,0.00039178,20,"2025-11-12T08:51:16.471",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709818,1762937476480,-868.64,0.00039178,20,"2025-11-12T08:51:16.480",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709819,1762937476490,-500.0,0.00039178,20,"2025-11-12T08:51:16.490",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709820,1762937476499,-500.0,0.00039178,20,"2025-11-12T08:51:16.499",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709821,1762937476509,-500.0,0.00039178,20,"2025-11-12T08:51:16.509",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709822,1762937476519,-868.64,0.00039178,20,"2025-11-12T08:51:16.519",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709823,1762937476528,-500.0,0.00039178,20,"2025-11-12T08:51:16.528",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709824,1762937476537,-500.0,0.00039178,20,"2025-11-12T08:51:16.537",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709825,1762937476547,-500.0,0.00039178,20,"2025-11-12T08:51:16.547",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709826,1762937476557,-1203.9,0.00039178,20,"2025-11-12T08:51:16.557",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709827,1762937476566,-868.64,0.00039178,20,"2025-11-12T08:51:16.566",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709828,1762937476576,-500.0,0.00039178,20,"2025-11-12T08:51:16.576",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709829,1762937476590,-500.0,0.00039178,20,"2025-11-12T08:51:16.590",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709830,1762937476599,-500.0,0.00039178,20,"2025-11-12T08:51:16.599",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709831,1762937476609,-1203.9,0.00039178,20,"2025-11-12T08:51:16.609",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709832,1762937476619,-500.0,0.00039178,20,"2025-11-12T08:51:16.619",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709833,1762937476631,-868.64,0.00039178,20,"2025-11-12T08:51:16.631",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709834,1762937476641,-500.0,0.00039178,20,"2025-11-12T08:51:16.641",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709835,1762937476650,-500.0,0.00039178,20,"2025-11-12T08:51:16.650",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709836,1762937476661,-1203.9,0.00039178,20,"2025-11-12T08:51:16.661",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709837,1762937476671,-500.0,0.00039178,20,"2025-11-12T08:51:16.671",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709838,1762937476681,-868.64,0.00039178,20,"2025-11-12T08:51:16.681",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709839,1762937476690,-500.0,0.00039178,20,"2025-11-12T08:51:16.690",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709840,1762937476700,-868.64,0.00039178,20,"2025-11-12T08:51:16.700",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709841,1762937476709,-500.0,0.00039178,20,"2025-11-12T08:51:16.709",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709842,1762937476719,-1203.9,0.00039178,20,"2025-11-12T08:51:16.719",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709843,1762937476729,-500.0,0.00039178,20,"2025-11-12T08:51:16.729",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709844,1762937476738,-500.0,0.00039178,20,"2025-11-12T08:51:16.738",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709845,1762937476748,-500.0,0.00039178,20,"2025-11-12T08:51:16.748",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709846,1762937476757,-500.0,0.00039178,20,"2025-11-12T08:51:16.757",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709847,1762937476767,-500.0,0.00039178,20,"2025-11-12T08:51:16.767",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709848,1762937476776,-500.0,0.00039178,20,"2025-11-12T08:51:16.776",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709849,1762937476786,-431.89719861,0.00039178,20,"2025-11-12T08:51:16.786",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709850,1762937476795,-500.0,0.00039178,20,"2025-11-12T08:51:16.795",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709851,1762937476805,-500.0,0.00039178,20,"2025-11-12T08:51:16.805",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709852,1762937476815,-500.0,0.00039178,20,"2025-11-12T08:51:16.815",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709853,1762937476825,-500.0,0.00039178,20,"2025-11-12T08:51:16.825",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709854,1762937476835,-500.0,0.00039178,20,"2025-11-12T08:51:16.835",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709855,1762937476844,-500.0,0.00039178,20,"2025-11-12T08:51:16.844",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709856,1762937476854,-500.0,0.00039178,20,"2025-11-12T08:51:16.854",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709857,1762937476863,-500.0,0.00039178,20,"2025-11-12T08:51:16.863",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709858,1762937476873,-500.0,0.00039178,20,"2025-11-12T08:51:16.873",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709859,1762937476883,-372.50129481,0.00039178,20,"2025-11-12T08:51:16.883",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709860,1762937476893,-500.0,0.00039178,20,"2025-11-12T08:51:16.893",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709861,1762937476903,-500.0,0.00039178,20,"2025-11-12T08:51:16.903",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709862,1762937476912,-500.99,0.00039178,20,"2025-11-12T08:51:16.912",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709863,1762937476922,-500.0,0.00039178,20,"2025-11-12T08:51:16.922",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709864,1762937476932,-500.0,0.00039178,20,"2025-11-12T08:51:16.932",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709865,1762937476944,-500.99,0.00039178,20,"2025-11-12T08:51:16.944",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709866,1762937476954,-500.0,0.00039178,20,"2025-11-12T08:51:16.954",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709867,1762937476963,-341.69491008,0.00039178,20,"2025-11-12T08:51:16.963",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709868,1762937476973,-500.0,0.00039178,20,"2025-11-12T08:51:16.973",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709869,1762937476983,-500.99,0.00039178,20,"2025-11-12T08:51:16.983",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709870,1762937476993,-500.0,0.00039178,20,"2025-11-12T08:51:16.993",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709871,1762937477002,-500.0,0.00039178,20,"2025-11-12T08:51:17.002",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709872,1762937477012,-500.99,0.00039178,20,"2025-11-12T08:51:17.012",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709873,1762937477022,-500.0,0.00039178,20,"2025-11-12T08:51:17.022",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709874,1762937477032,-500.0,0.00039178,20,"2025-11-12T08:51:17.032",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709875,1762937477042,-500.0,0.00039178,20,"2025-11-12T08:51:17.042",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709876,1762937477051,-500.99,0.00039178,20,"2025-11-12T08:51:17.051",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709877,1762937477061,-576.82,0.00039178,20,"2025-11-12T08:51:17.061",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709878,1762937477071,-500.0,0.00039178,20,"2025-11-12T08:51:17.071",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709879,1762937477080,-500.0,0.00039178,20,"2025-11-12T08:51:17.080",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709880,1762937477089,-500.0,0.00039178,20,"2025-11-12T08:51:17.089",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709881,1762937477101,-576.82,0.00039178,20,"2025-11-12T08:51:17.101",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709882,1762937477111,-500.99,0.00039178,20,"2025-11-12T08:51:17.111",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709883,1762937477121,-500.0,0.00039178,20,"2025-11-12T08:51:17.121",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709884,1762937477131,-500.0,0.00039178,20,"2025-11-12T08:51:17.131",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709885,1762937477140,-500.0,0.00039178,20,"2025-11-12T08:51:17.140",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709886,1762937477150,-576.82,0.00039178,20,"2025-11-12T08:51:17.150",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709887,1762937477159,-500.99,0.00039178,20,"2025-11-12T08:51:17.159",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709888,1762937477168,-298.86121657,0.00039178,20,"2025-11-12T08:51:17.168",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709889,1762937477178,-500.0,0.00039178,20,"2025-11-12T08:51:17.178",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709890,1762937477187,-500.0,0.00039178,20,"2025-11-12T08:51:17.187",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709891,1762937477196,-500.0,0.00039178,20,"2025-11-12T08:51:17.196",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709892,1762937477206,-576.82,0.00039178,20,"2025-11-12T08:51:17.206",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709893,1762937477215,-500.99,0.00039178,20,"2025-11-12T08:51:17.215",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709894,1762937477225,-606.05,0.00039178,20,"2025-11-12T08:51:17.225",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709895,1762937477234,-500.0,0.00039178,20,"2025-11-12T08:51:17.234",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709896,1762937477244,-358.48640357,0.00039178,20,"2025-11-12T08:51:17.244",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709897,1762937477253,-500.0,0.00039178,20,"2025-11-12T08:51:17.253",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709898,1762937477263,-576.82,0.00039178,20,"2025-11-12T08:51:17.263",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709899,1762937477272,-606.05,0.00039178,20,"2025-11-12T08:51:17.272",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709900,1762937477281,-500.0,0.00039178,20,"2025-11-12T08:51:17.281",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709901,1762937477290,-500.0,0.00039178,20,"2025-11-12T08:51:17.290",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709902,1762937477299,-500.0,0.00039178,20,"2025-11-12T08:51:17.299",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709903,1762937477309,-576.82,0.00039178,20,"2025-11-12T08:51:17.309",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709904,1762937477319,-606.05,0.00039178,20,"2025-11-12T08:51:17.319",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709905,1762937477329,-500.0,0.00039178,20,"2025-11-12T08:51:17.329",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709906,1762937477340,-500.0,0.00039178,20,"2025-11-12T08:51:17.340",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709907,1762937477349,-606.05,0.00039178,20,"2025-11-12T08:51:17.349",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709908,1762937477359,-576.82,0.00039178,20,"2025-11-12T08:51:17.359",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709909,1762937477368,-500.99,0.00039178,20,"2025-11-12T08:51:17.368",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709910,1762937477377,-500.0,0.00039178,20,"2025-11-12T08:51:17.377",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709911,1762937477386,-500.0,0.00039178,20,"2025-11-12T08:51:17.386",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709912,1762937477395,-576.82,0.00039178,20,"2025-11-12T08:51:17.395",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709913,1762937477408,-500.99,0.00039178,20,"2025-11-12T08:51:17.408",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709914,1762937477417,-500.0,0.00039178,20,"2025-11-12T08:51:17.417",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709915,1762937477426,-500.0,0.00039178,20,"2025-11-12T08:51:17.426",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709916,1762937477436,-606.05,0.00039178,20,"2025-11-12T08:51:17.436",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709917,1762937477445,-500.0,0.00039178,20,"2025-11-12T08:51:17.445",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709918,1762937477454,-500.99,0.00039178,20,"2025-11-12T08:51:17.454",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709919,1762937477463,-576.82,0.00039178,20,"2025-11-12T08:51:17.463",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709920,1762937477473,-202.29909468,0.00039178,20,"2025-11-12T08:51:17.473",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709921,1762937477482,-606.05,0.00039178,20,"2025-11-12T08:51:17.482",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709922,1762937477491,-500.0,0.00039178,20,"2025-11-12T08:51:17.491",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709923,1762937477500,-500.99,0.00039178,20,"2025-11-12T08:51:17.500",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709924,1762937477509,-576.82,0.00039178,20,"2025-11-12T08:51:17.509",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709925,1762937477518,-606.05,0.00039178,20,"2025-11-12T08:51:17.518",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709926,1762937477528,-500.0,0.00039178,20,"2025-11-12T08:51:17.528",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709927,1762937477537,-500.0,0.00039178,20,"2025-11-12T08:51:17.537",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709928,1762937477546,-500.99,0.00039178,20,"2025-11-12T08:51:17.546",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709929,1762937477555,-576.82,0.00039178,20,"2025-11-12T08:51:17.555",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709930,1762937477565,-606.05,0.00039178,20,"2025-11-12T08:51:17.565",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709931,1762937477575,-500.0,0.00039178,20,"2025-11-12T08:51:17.575",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709932,1762937477587,-500.99,0.00039178,20,"2025-11-12T08:51:17.587",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709933,1762937477596,-500.0,0.00039178,20,"2025-11-12T08:51:17.596",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709934,1762937477606,-648.99767454,0.00039178,20,"2025-11-12T08:51:17.606",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709935,1762937477623,-576.82,0.00039178,20,"2025-11-12T08:51:17.623",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709936,1762937477634,-500.0,0.00039178,20,"2025-11-12T08:51:17.634",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709937,1762937477644,-606.05,0.00039178,20,"2025-11-12T08:51:17.644",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709938,1762937477653,-500.0,0.00039178,20,"2025-11-12T08:51:17.653",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709939,1762937477667,-500.99,0.00039178,20,"2025-11-12T08:51:17.667",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709940,1762937477676,-500.0,0.00039178,20,"2025-11-12T08:51:17.676",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709941,1762937477687,-592.79290158,0.00039178,20,"2025-11-12T08:51:17.687",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709942,1762937477698,-576.82,0.00039178,20,"2025-11-12T08:51:17.698",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709943,1762937477708,-500.0,0.00039178,20,"2025-11-12T08:51:17.708",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709944,1762937477718,-606.05,0.00039178,20,"2025-11-12T08:51:17.718",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709945,1762937477728,-500.0,0.00039178,20,"2025-11-12T08:51:17.728",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709946,1762937477738,-500.99,0.00039178,20,"2025-11-12T08:51:17.738",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709947,1762937477747,-500.0,0.00039178,20,"2025-11-12T08:51:17.747",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709948,1762937477757,-576.82,0.00039178,20,"2025-11-12T08:51:17.757",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709949,1762937477767,-500.0,0.00039178,20,"2025-11-12T08:51:17.767",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709950,1762937477777,-606.05,0.00039178,20,"2025-11-12T08:51:17.777",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709951,1762937477787,-500.0,0.00039178,20,"2025-11-12T08:51:17.787",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709952,1762937477797,-518.90837347,0.00039178,20,"2025-11-12T08:51:17.797",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709953,1762937477807,-576.82,0.00039178,20,"2025-11-12T08:51:17.807",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709954,1762937477818,-500.0,0.00039178,20,"2025-11-12T08:51:17.818",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709955,1762937477829,-500.0,0.00039178,20,"2025-11-12T08:51:17.829",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709956,1762937477838,-576.82,0.00039178,20,"2025-11-12T08:51:17.838",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709957,1762937477848,-606.05,0.00039178,20,"2025-11-12T08:51:17.848",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709958,1762937477858,-539.27999692,0.00039178,20,"2025-11-12T08:51:17.858",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709959,1762937477867,-500.0,0.00039178,20,"2025-11-12T08:51:17.867",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709960,1762937477878,-606.05,0.00039178,20,"2025-11-12T08:51:17.878",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709961,1762937477888,-500.0,0.00039178,20,"2025-11-12T08:51:17.888",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709962,1762937477899,-606.05,0.00039178,20,"2025-11-12T08:51:17.899",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709963,1762937477909,-500.0,0.00039178,20,"2025-11-12T08:51:17.909",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709964,1762937477919,-606.05,0.00039178,20,"2025-11-12T08:51:17.919",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709965,1762937477930,-522.02690849,0.00039178,20,"2025-11-12T08:51:17.930",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709966,1762937477939,-500.0,0.00039178,20,"2025-11-12T08:51:17.939",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709967,1762937477949,-606.05,0.00039178,20,"2025-11-12T08:51:17.949",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709968,1762937477959,-595.93721469,0.00039178,20,"2025-11-12T08:51:17.959",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709969,1762937477969,-696.06,0.00039178,20,"2025-11-12T08:51:17.969",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709970,1762937477979,-500.0,0.00039178,20,"2025-11-12T08:51:17.979",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709971,1762937477989,-696.06,0.00039178,20,"2025-11-12T08:51:17.989",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709972,1762937477999,-458.13639147,0.00039178,20,"2025-11-12T08:51:17.999",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709973,1762937478008,-696.06,0.00039178,20,"2025-11-12T08:51:18.008",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709974,1762937478018,-500.0,0.00039178,20,"2025-11-12T08:51:18.018",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709975,1762937478028,-696.06,0.00039178,20,"2025-11-12T08:51:18.028",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709976,1762937478037,-500.0,0.00039178,20,"2025-11-12T08:51:18.037",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709977,1762937478047,-696.06,0.00039178,20,"2025-11-12T08:51:18.047",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709978,1762937478058,-500.0,0.00039178,20,"2025-11-12T08:51:18.058",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709979,1762937478069,-500.0,0.00039178,20,"2025-11-12T08:51:18.069",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709980,1762937478078,-696.06,0.00039178,20,"2025-11-12T08:51:18.078",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709981,1762937478089,-500.0,0.00039178,20,"2025-11-12T08:51:18.089",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709982,1762937478099,-696.06,0.00039178,20,"2025-11-12T08:51:18.099",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709983,1762937478108,-500.0,0.00039178,20,"2025-11-12T08:51:18.108",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709984,1762937478118,-696.06,0.00039178,20,"2025-11-12T08:51:18.118",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709985,1762937478129,-500.0,0.00039178,20,"2025-11-12T08:51:18.129",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709986,1762937478139,-696.06,0.00039178,20,"2025-11-12T08:51:18.139",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709987,1762937478149,-500.0,0.00039178,20,"2025-11-12T08:51:18.149",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709988,1762937478159,-696.06,0.00039178,20,"2025-11-12T08:51:18.159",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709989,1762937478169,-500.0,0.00039178,20,"2025-11-12T08:51:18.169",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709990,1762937478179,-463.59523589,0.00039178,20,"2025-11-12T08:51:18.179",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709991,1762937478189,-696.06,0.00039178,20,"2025-11-12T08:51:18.189",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709992,1762937478199,-500.0,0.00039178,20,"2025-11-12T08:51:18.199",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709993,1762937478208,-411.6257118,0.00039178,20,"2025-11-12T08:51:18.208",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709994,1762937478219,-500.0,0.00039178,7,"2025-11-12T08:51:18.219",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709995,1762937478364,-500.0,0.00039178,20,"2025-11-12T08:51:18.364",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709996,1762937478392,-500.0,0.00039178,7,"2025-11-12T08:51:18.392",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709997,1762937478401,-428.91525059,0.00039178,20,"2025-11-12T08:51:18.401",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709998,1762937478411,-500.0,0.00039178,20,"2025-11-12T08:51:18.411",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393709999,1762937478420,-696.06,0.00039178,20,"2025-11-12T08:51:18.420",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710000,1762937478429,-500.0,0.00039178,7,"2025-11-12T08:51:18.429",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710001,1762937478439,-500.0,0.00039178,20,"2025-11-12T08:51:18.439",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710002,1762937478448,-696.06,0.00039178,20,"2025-11-12T08:51:18.448",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710003,1762937478458,-500.0,0.00039178,7,"2025-11-12T08:51:18.458",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710004,1762937478467,-696.06,0.00039178,20,"2025-11-12T08:51:18.467",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710005,1762937478477,-500.0,0.00039178,7,"2025-11-12T08:51:18.477",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710006,1762937478486,-500.0,0.00039178,20,"2025-11-12T08:51:18.486",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710007,1762937478496,-696.06,0.00039178,20,"2025-11-12T08:51:18.496",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710008,1762937478506,-500.0,0.00039178,7,"2025-11-12T08:51:18.506",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710009,1762937478515,-500.0,0.00039178,20,"2025-11-12T08:51:18.515",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710010,1762937478525,-696.06,0.00039178,20,"2025-11-12T08:51:18.525",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710011,1762937478535,-500.0,0.00039178,7,"2025-11-12T08:51:18.535",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710012,1762937478544,-500.0,0.00039178,20,"2025-11-12T08:51:18.544",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710013,1762937478554,-500.0,0.00039178,7,"2025-11-12T08:51:18.554",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710014,1762937478563,-500.0,0.00039178,20,"2025-11-12T08:51:18.563",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710015,1762937478573,-500.0,0.00039178,7,"2025-11-12T08:51:18.573",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710016,1762937478587,-500.0,0.00039178,7,"2025-11-12T08:51:18.587",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710017,1762937478597,-500.0,0.00039178,20,"2025-11-12T08:51:18.597",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710018,1762937478607,-515.70237863,0.00039178,20,"2025-11-12T08:51:18.607",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710019,1762937478617,-257.86444227,0.00039178,20,"2025-11-12T08:51:18.617",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710020,1762937478627,-500.0,0.00039178,20,"2025-11-12T08:51:18.627",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710021,1762937478638,-500.0,0.00039178,20,"2025-11-12T08:51:18.638",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710022,1762937478647,-929.77,0.00039178,20,"2025-11-12T08:51:18.647",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710023,1762937478659,-500.0,0.00039178,20,"2025-11-12T08:51:18.659",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710024,1762937478668,-929.77,0.00039178,20,"2025-11-12T08:51:18.668",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710025,1762937478677,-500.0,0.00039178,20,"2025-11-12T08:51:18.677",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710026,1762937478687,-929.77,0.00039178,20,"2025-11-12T08:51:18.687",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710027,1762937478697,-500.0,0.00039178,20,"2025-11-12T08:51:18.697",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710028,1762937478707,-500.0,0.00039178,20,"2025-11-12T08:51:18.707",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710029,1762937478716,-929.77,0.00039178,20,"2025-11-12T08:51:18.716",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710030,1762937478726,-500.0,0.00039178,20,"2025-11-12T08:51:18.726",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710031,1762937478736,-929.77,0.00039178,20,"2025-11-12T08:51:18.736",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710032,1762937478746,-929.77,0.00039178,20,"2025-11-12T08:51:18.746",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710033,1762937478755,-500.0,0.00039178,20,"2025-11-12T08:51:18.755",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710034,1762937478766,-179.68469922,0.00039178,20,"2025-11-12T08:51:18.766",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710035,1762937478776,-929.77,0.00039178,20,"2025-11-12T08:51:18.776",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710036,1762937478786,-500.0,0.00039178,20,"2025-11-12T08:51:18.786",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710037,1762937478796,-929.77,0.00039178,20,"2025-11-12T08:51:18.796",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710038,1762937478806,-500.0,0.00039178,20,"2025-11-12T08:51:18.806",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710039,1762937478816,-929.77,0.00039178,20,"2025-11-12T08:51:18.816",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710040,1762937478826,-261.27232109,0.00039178,20,"2025-11-12T08:51:18.826",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710041,1762937478837,-500.0,0.00039178,20,"2025-11-12T08:51:18.837",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710042,1762937478849,-929.77,0.00039178,20,"2025-11-12T08:51:18.849",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710043,1762937478859,-206.72860036,0.00039178,20,"2025-11-12T08:51:18.859",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710044,1762937478870,-929.77,0.00039178,20,"2025-11-12T08:51:18.870",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710045,1762937478880,-874.36,0.00039178,20,"2025-11-12T08:51:18.880",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710046,1762937478889,-929.77,0.00039178,20,"2025-11-12T08:51:18.889",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710047,1762937478899,-534.63196805,0.00039178,20,"2025-11-12T08:51:18.899",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710048,1762937478909,-874.36,0.00039178,20,"2025-11-12T08:51:18.909",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710049,1762937478918,-500.0,0.00039178,20,"2025-11-12T08:51:18.918",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710050,1762937478928,-929.77,0.00039178,20,"2025-11-12T08:51:18.928",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710051,1762937478939,-500.0,0.00039178,20,"2025-11-12T08:51:18.939",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710052,1762937478949,-874.36,0.00039178,20,"2025-11-12T08:51:18.949",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710053,1762937478958,-929.77,0.00039178,20,"2025-11-12T08:51:18.958",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710054,1762937478967,-874.36,0.00039178,20,"2025-11-12T08:51:18.967",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710055,1762937478977,-500.0,0.00039178,20,"2025-11-12T08:51:18.977",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710056,1762937478986,-929.77,0.00039178,20,"2025-11-12T08:51:18.986",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710057,1762937478996,-500.0,0.00039178,20,"2025-11-12T08:51:18.996",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710058,1762937479006,-874.36,0.00039178,20,"2025-11-12T08:51:19.006",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710059,1762937479015,-929.77,0.00039178,20,"2025-11-12T08:51:19.015",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710060,1762937479025,-500.0,0.00039178,20,"2025-11-12T08:51:19.025",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710061,1762937479034,-874.36,0.00039178,20,"2025-11-12T08:51:19.034",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710062,1762937479044,-500.0,0.00039178,20,"2025-11-12T08:51:19.044",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710063,1762937479053,-500.0,0.00039178,20,"2025-11-12T08:51:19.053",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710064,1762937479063,-874.36,0.00039178,20,"2025-11-12T08:51:19.063",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710065,1762937479074,-500.0,0.00039178,20,"2025-11-12T08:51:19.074",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710066,1762937479083,-500.0,0.00039178,20,"2025-11-12T08:51:19.083",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710067,1762937479092,-874.36,0.00039178,20,"2025-11-12T08:51:19.092",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710068,1762937479102,-527.0250055,0.00039178,20,"2025-11-12T08:51:19.102",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710069,1762937479111,-500.0,0.00039178,20,"2025-11-12T08:51:19.111",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710070,1762937479121,-500.0,0.00039178,20,"2025-11-12T08:51:19.121",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710071,1762937479130,-874.36,0.00039178,20,"2025-11-12T08:51:19.130",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710072,1762937479139,-500.0,0.00039178,20,"2025-11-12T08:51:19.139",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710073,1762937479149,-500.0,0.00039178,20,"2025-11-12T08:51:19.149",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710074,1762937479158,-500.0,0.00039178,20,"2025-11-12T08:51:19.158",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710075,1762937479167,-500.0,0.00039178,20,"2025-11-12T08:51:19.167",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710076,1762937479176,-874.36,0.00039178,20,"2025-11-12T08:51:19.176",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710077,1762937479185,-500.0,0.00039178,20,"2025-11-12T08:51:19.185",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710078,1762937479195,-874.36,0.00039178,20,"2025-11-12T08:51:19.195",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710079,1762937479205,-500.0,0.00039178,20,"2025-11-12T08:51:19.205",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710080,1762937479215,-500.0,0.00039178,20,"2025-11-12T08:51:19.215",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710081,1762937479224,-500.0,0.00039178,20,"2025-11-12T08:51:19.224",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710082,1762937479236,-874.36,0.00039178,20,"2025-11-12T08:51:19.236",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710083,1762937479247,-500.0,0.00039178,20,"2025-11-12T08:51:19.247",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710084,1762937479256,-500.0,0.00039178,20,"2025-11-12T08:51:19.256",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710085,1762937479266,-874.36,0.00039178,20,"2025-11-12T08:51:19.266",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710086,1762937479275,-500.0,0.00039178,20,"2025-11-12T08:51:19.275",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710087,1762937479285,-500.0,0.00039178,20,"2025-11-12T08:51:19.285",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710088,1762937479296,-874.36,0.00039178,20,"2025-11-12T08:51:19.296",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710089,1762937479305,-500.0,0.00039178,20,"2025-11-12T08:51:19.305",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710090,1762937479315,-500.0,0.00039178,20,"2025-11-12T08:51:19.315",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710091,1762937479324,-500.0,0.00039178,20,"2025-11-12T08:51:19.324",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710092,1762937479334,-500.0,0.00039178,20,"2025-11-12T08:51:19.334",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710093,1762937479344,-874.36,0.00039178,20,"2025-11-12T08:51:19.344",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710094,1762937479353,-500.0,0.00039178,20,"2025-11-12T08:51:19.353",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710095,1762937479363,-500.0,0.00039178,20,"2025-11-12T08:51:19.363",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710096,1762937479372,-387.50852914,0.00039178,20,"2025-11-12T08:51:19.372",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710097,1762937479382,-874.36,0.00039178,20,"2025-11-12T08:51:19.382",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710098,1762937479391,-500.0,0.00039178,20,"2025-11-12T08:51:19.391",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710099,1762937479401,-500.0,0.00039178,20,"2025-11-12T08:51:19.401",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710100,1762937479411,-500.0,0.00039178,20,"2025-11-12T08:51:19.411",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710101,1762937479420,-483.07280378,0.00039178,20,"2025-11-12T08:51:19.420",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710102,1762937479430,-500.0,0.00039178,20,"2025-11-12T08:51:19.430",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710103,1762937479441,-500.0,0.00039178,20,"2025-11-12T08:51:19.441",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710104,1762937479451,-500.0,0.00039178,20,"2025-11-12T08:51:19.451",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710105,1762937479461,-874.36,0.00039178,20,"2025-11-12T08:51:19.461",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710106,1762937479471,-500.0,0.00039178,20,"2025-11-12T08:51:19.471",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710107,1762937479480,-181.19671895,0.00039178,20,"2025-11-12T08:51:19.480",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710108,1762937479490,-500.0,0.00039178,20,"2025-11-12T08:51:19.490",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710109,1762937479499,-874.36,0.00039178,20,"2025-11-12T08:51:19.499",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710110,1762937479509,-500.0,0.00039178,20,"2025-11-12T08:51:19.509",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710111,1762937479519,-500.0,0.00039178,20,"2025-11-12T08:51:19.519",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710112,1762937479528,-500.0,0.00039178,20,"2025-11-12T08:51:19.528",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710113,1762937479538,-500.0,0.00039178,20,"2025-11-12T08:51:19.538",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710114,1762937479547,-500.0,0.00039178,20,"2025-11-12T08:51:19.547",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710115,1762937479557,-500.0,0.00039178,20,"2025-11-12T08:51:19.557",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710116,1762937479566,-500.0,0.00039178,20,"2025-11-12T08:51:19.566",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710117,1762937479575,-500.0,0.00039178,20,"2025-11-12T08:51:19.575",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710118,1762937479587,-500.0,0.00039178,20,"2025-11-12T08:51:19.587",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710119,1762937479597,-500.0,0.00039178,20,"2025-11-12T08:51:19.597",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710120,1762937479606,-500.0,0.00039178,20,"2025-11-12T08:51:19.606",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710121,1762937479616,-500.0,0.00039178,20,"2025-11-12T08:51:19.616",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710122,1762937479625,-291.34730838,0.00039178,20,"2025-11-12T08:51:19.625",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710123,1762937479635,-538.08263294,0.00039178,20,"2025-11-12T08:51:19.635",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710124,1762937479644,-574.2,0.00039178,20,"2025-11-12T08:51:19.644",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710125,1762937479654,-874.79,0.00039178,20,"2025-11-12T08:51:19.654",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710126,1762937479664,-574.2,0.00039178,20,"2025-11-12T08:51:19.664",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710127,1762937479673,-874.79,0.00039178,20,"2025-11-12T08:51:19.673",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710128,1762937479682,-574.2,0.00039178,20,"2025-11-12T08:51:19.682",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710129,1762937479692,-874.79,0.00039178,20,"2025-11-12T08:51:19.692",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710130,1762937479701,-574.2,0.00039178,20,"2025-11-12T08:51:19.701",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710131,1762937479711,-874.79,0.00039178,20,"2025-11-12T08:51:19.711",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710132,1762937479720,-574.2,0.00039178,20,"2025-11-12T08:51:19.720",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710133,1762937479729,-1350.42,0.00039178,20,"2025-11-12T08:51:19.729",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710134,1762937479739,-874.79,0.00039178,20,"2025-11-12T08:51:19.739",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710135,1762937479749,-574.2,0.00039178,20,"2025-11-12T08:51:19.749",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710136,1762937479758,-1350.42,0.00039178,20,"2025-11-12T08:51:19.758",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710137,1762937479768,-500.0,0.00039178,20,"2025-11-12T08:51:19.768",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710138,1762937479777,-874.79,0.00039178,20,"2025-11-12T08:51:19.777",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710139,1762937479785,-603.83,0.00039178,20,"2025-11-12T08:51:19.785",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710140,1762937479794,-574.2,0.00039178,20,"2025-11-12T08:51:19.794",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710141,1762937479803,-1350.42,0.00039178,20,"2025-11-12T08:51:19.803",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710142,1762937479812,-815.26,0.00039178,20,"2025-11-12T08:51:19.812",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710143,1762937479822,-500.0,0.00039178,20,"2025-11-12T08:51:19.822",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710144,1762937479831,-874.79,0.00039178,20,"2025-11-12T08:51:19.831",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710145,1762937479841,-603.83,0.00039178,20,"2025-11-12T08:51:19.841",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710146,1762937479850,-574.2,0.00039178,20,"2025-11-12T08:51:19.850",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710147,1762937479860,-1350.42,0.00039178,20,"2025-11-12T08:51:19.860",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710148,1762937479869,-815.26,0.00039178,20,"2025-11-12T08:51:19.869",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710149,1762937479878,-500.0,0.00039178,20,"2025-11-12T08:51:19.878",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710150,1762937479888,-500.0,0.00039178,20,"2025-11-12T08:51:19.888",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710151,1762937479898,-727.12081637,0.00039178,20,"2025-11-12T08:51:19.898",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710152,1762937480786,-1949.95919372,0.00038667,2,"2025-11-12T08:51:20.786",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710153,1762937480796,-151.0,0.00038668,7,"2025-11-12T08:51:20.796",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710154,1762937480805,-151.0,0.00038668,7,"2025-11-12T08:51:20.805",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710155,1762937480814,-151.0,0.00038668,7,"2025-11-12T08:51:20.814",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710156,1762937480824,-151.0,0.000388,120,"2025-11-12T08:51:20.824",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710157,1762937480834,-151.0,0.000388,120,"2025-11-12T08:51:20.834",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710158,1762937480845,-153.59012999,0.00038959,30,"2025-11-12T08:51:20.845",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710159,1762937480854,-151.0,0.0003899,30,"2025-11-12T08:51:20.854",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710160,1762937480863,-151.0,0.0003899,120,"2025-11-12T08:51:20.863",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710161,1762937480873,-151.0,0.00039,30,"2025-11-12T08:51:20.873",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710162,1762937480882,-151.0,0.00039,120,"2025-11-12T08:51:20.882",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710163,1762937480893,-147.66918363,0.00039178,20,"2025-11-12T08:51:20.893",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710164,1762937480902,-603.83,0.00039178,20,"2025-11-12T08:51:20.902",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710165,1762937480911,-574.2,0.00039178,20,"2025-11-12T08:51:20.911",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710166,1762937480921,-1350.42,0.00039178,20,"2025-11-12T08:51:20.921",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710167,1762937480932,-815.26,0.00039178,20,"2025-11-12T08:51:20.932",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710168,1762937480941,-500.0,0.00039178,20,"2025-11-12T08:51:20.941",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710169,1762937480951,-874.79,0.00039178,20,"2025-11-12T08:51:20.951",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710170,1762937480960,-603.83,0.00039178,20,"2025-11-12T08:51:20.960",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710171,1762937480969,-574.2,0.00039178,20,"2025-11-12T08:51:20.969",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710172,1762937480979,-1350.42,0.00039178,20,"2025-11-12T08:51:20.979",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710173,1762937480988,-32.43420963,0.00039178,20,"2025-11-12T08:51:20.988",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710174,1762937481363,-151.0,0.00038668,7,"2025-11-12T08:51:21.363",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710175,1762937481372,-151.0,0.00038668,7,"2025-11-12T08:51:21.372",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710176,1762937481382,-151.0,0.00038668,7,"2025-11-12T08:51:21.382",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710177,1762937481391,-151.0,0.00038668,7,"2025-11-12T08:51:21.391",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710178,1762937481399,-151.0,0.00038668,7,"2025-11-12T08:51:21.399",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710179,1762937481408,-151.0,0.00038668,7,"2025-11-12T08:51:21.408",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710180,1762937481418,-151.0,0.00038668,7,"2025-11-12T08:51:21.418",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710181,1762937481427,-151.0,0.00038668,7,"2025-11-12T08:51:21.427",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710182,1762937481436,-151.0,0.00038668,7,"2025-11-12T08:51:21.436",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710183,1762937481445,-151.0,0.00038668,7,"2025-11-12T08:51:21.445",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710184,1762937481454,-151.0,0.00038668,7,"2025-11-12T08:51:21.454",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710185,1762937481463,-151.0,0.00038668,7,"2025-11-12T08:51:21.463",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710186,1762937481472,-162.62631696,0.00039177,2,"2025-11-12T08:51:21.472",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710187,1762937481482,-782.82579037,0.00039178,20,"2025-11-12T08:51:21.482",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710188,1762937481491,-500.0,0.00039178,20,"2025-11-12T08:51:21.491",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710189,1762937481500,-874.79,0.00039178,20,"2025-11-12T08:51:21.500",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710190,1762937481509,-603.83,0.00039178,20,"2025-11-12T08:51:21.509",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710191,1762937481518,-1350.42,0.00039178,20,"2025-11-12T08:51:21.518",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710192,1762937481528,-574.2,0.00039178,20,"2025-11-12T08:51:21.528",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710193,1762937481537,-815.26,0.00039178,20,"2025-11-12T08:51:21.537",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710194,1762937481546,-603.83,0.00039178,20,"2025-11-12T08:51:21.546",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710195,1762937481555,-500.0,0.00039178,20,"2025-11-12T08:51:21.555",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710196,1762937481568,-1350.42,0.00039178,20,"2025-11-12T08:51:21.568",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710197,1762937481578,-574.2,0.00039178,20,"2025-11-12T08:51:21.578",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710198,1762937481593,-815.26,0.00039178,20,"2025-11-12T08:51:21.593",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710199,1762937481603,-874.79,0.00039178,20,"2025-11-12T08:51:21.603",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710200,1762937481613,-500.0,0.00039178,20,"2025-11-12T08:51:21.613",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710201,1762937481624,-603.83,0.00039178,20,"2025-11-12T08:51:21.624",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710202,1762937481635,-500.0,0.00039178,20,"2025-11-12T08:51:21.635",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710203,1762937481644,-1350.42,0.00039178,20,"2025-11-12T08:51:21.644",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710204,1762937481654,-574.2,0.00039178,20,"2025-11-12T08:51:21.654",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710205,1762937481666,-815.26,0.00039178,20,"2025-11-12T08:51:21.666",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710206,1762937481675,-603.83,0.00039178,20,"2025-11-12T08:51:21.675",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710207,1762937481686,-874.79,0.00039178,20,"2025-11-12T08:51:21.686",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710208,1762937481696,-500.0,0.00039178,20,"2025-11-12T08:51:21.696",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710209,1762937481706,-500.0,0.00039178,20,"2025-11-12T08:51:21.706",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710210,1762937481715,-1350.42,0.00039178,20,"2025-11-12T08:51:21.715",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710211,1762937481726,-574.2,0.00039178,20,"2025-11-12T08:51:21.726",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710212,1762937481735,-815.26,0.00039178,20,"2025-11-12T08:51:21.735",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710213,1762937481745,-500.0,0.00039178,20,"2025-11-12T08:51:21.745",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710214,1762937481754,-874.79,0.00039178,20,"2025-11-12T08:51:21.754",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710215,1762937481764,-500.0,0.00039178,20,"2025-11-12T08:51:21.764",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710216,1762937481773,-603.83,0.00039178,20,"2025-11-12T08:51:21.773",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710217,1762937481783,-1350.42,0.00039178,20,"2025-11-12T08:51:21.783",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710218,1762937481792,-574.2,0.00039178,20,"2025-11-12T08:51:21.792",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710219,1762937481802,-815.26,0.00039178,20,"2025-11-12T08:51:21.802",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710220,1762937481811,-500.0,0.00039178,20,"2025-11-12T08:51:21.811",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710221,1762937481822,-500.0,0.00039178,20,"2025-11-12T08:51:21.822",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710222,1762937481832,-874.79,0.00039178,20,"2025-11-12T08:51:21.832",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710223,1762937481841,-603.83,0.00039178,20,"2025-11-12T08:51:21.841",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710224,1762937481852,-1350.42,0.00039178,20,"2025-11-12T08:51:21.852",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710225,1762937481862,-815.26,0.00039178,20,"2025-11-12T08:51:21.862",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710226,1762937481871,-500.0,0.00039178,20,"2025-11-12T08:51:21.871",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710227,1762937481880,-500.0,0.00039178,20,"2025-11-12T08:51:21.880",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710228,1762937481890,-874.79,0.00039178,20,"2025-11-12T08:51:21.890",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710229,1762937481899,-500.0,0.00039178,20,"2025-11-12T08:51:21.899",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710230,1762937481908,-603.83,0.00039178,20,"2025-11-12T08:51:21.908",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710231,1762937481918,-1350.42,0.00039178,20,"2025-11-12T08:51:21.918",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710232,1762937481927,-815.26,0.00039178,20,"2025-11-12T08:51:21.927",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710233,1762937481936,-500.0,0.00039178,20,"2025-11-12T08:51:21.936",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710234,1762937481946,-500.0,0.00039178,20,"2025-11-12T08:51:21.946",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710235,1762937481955,-574.2,0.00039178,20,"2025-11-12T08:51:21.955",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710236,1762937481964,-500.0,0.00039178,20,"2025-11-12T08:51:21.964",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710237,1762937481973,-874.79,0.00039178,20,"2025-11-12T08:51:21.973",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710238,1762937481982,-603.83,0.00039178,20,"2025-11-12T08:51:21.982",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710239,1762937481991,-1350.42,0.00039178,20,"2025-11-12T08:51:21.991",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710240,1762937482000,-815.26,0.00039178,20,"2025-11-12T08:51:22.000",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710241,1762937482009,-500.0,0.00039178,20,"2025-11-12T08:51:22.009",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710242,1762937482019,-500.0,0.00039178,20,"2025-11-12T08:51:22.019",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710243,1762937482029,-500.0,0.00039178,20,"2025-11-12T08:51:22.029",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710244,1762937482039,-874.79,0.00039178,20,"2025-11-12T08:51:22.039",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710245,1762937482048,-603.83,0.00039178,20,"2025-11-12T08:51:22.048",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710246,1762937482058,-1350.42,0.00039178,20,"2025-11-12T08:51:22.058",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710247,1762937482068,-500.0,0.00039178,20,"2025-11-12T08:51:22.068",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710248,1762937482077,-500.0,0.00039178,20,"2025-11-12T08:51:22.077",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710249,1762937482087,-815.26,0.00039178,20,"2025-11-12T08:51:22.087",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710250,1762937482097,-292.44481894,0.00039178,20,"2025-11-12T08:51:22.097",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710251,1762937482106,-500.0,0.00039178,20,"2025-11-12T08:51:22.106",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710252,1762937482116,-603.83,0.00039178,20,"2025-11-12T08:51:22.116",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710253,1762937482127,-815.26,0.00039178,20,"2025-11-12T08:51:22.127",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710254,1762937482138,-500.0,0.00039178,20,"2025-11-12T08:51:22.138",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710255,1762937482147,-500.0,0.00039178,20,"2025-11-12T08:51:22.147",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710256,1762937482156,-1350.42,0.00039178,20,"2025-11-12T08:51:22.156",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710257,1762937482166,-603.83,0.00039178,20,"2025-11-12T08:51:22.166",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710258,1762937482175,-331.11689308,0.00039178,20,"2025-11-12T08:51:22.175",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710259,1762937482185,-815.26,0.00039178,20,"2025-11-12T08:51:22.185",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710260,1762937482194,-500.0,0.00039178,20,"2025-11-12T08:51:22.194",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710261,1762937482205,-500.0,0.00039178,20,"2025-11-12T08:51:22.205",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710262,1762937482215,-603.83,0.00039178,20,"2025-11-12T08:51:22.215",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710263,1762937482224,-815.26,0.00039178,20,"2025-11-12T08:51:22.224",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710264,1762937482235,-500.0,0.00039178,20,"2025-11-12T08:51:22.235",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710265,1762937482245,-500.0,0.00039178,20,"2025-11-12T08:51:22.245",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710266,1762937482254,-815.26,0.00039178,20,"2025-11-12T08:51:22.254",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710267,1762937482264,-500.0,0.00039178,20,"2025-11-12T08:51:22.264",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710268,1762937482273,-500.0,0.00039178,20,"2025-11-12T08:51:22.273",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710269,1762937482283,-815.26,0.00039178,20,"2025-11-12T08:51:22.283",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710270,1762937482294,-500.0,0.00039178,20,"2025-11-12T08:51:22.294",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710271,1762937482304,-500.0,0.00039178,20,"2025-11-12T08:51:22.304",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710272,1762937482314,-500.0,0.00039178,20,"2025-11-12T08:51:22.314",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710273,1762937482324,-299.10526522,0.00039178,20,"2025-11-12T08:51:22.324",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710274,1762937482334,-500.0,0.00039178,20,"2025-11-12T08:51:22.334",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710275,1762937482344,-339.44013246,0.00039178,20,"2025-11-12T08:51:22.344",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710276,1762937482353,-500.0,0.00039178,20,"2025-11-12T08:51:22.353",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710277,1762937482363,-500.0,0.00039178,20,"2025-11-12T08:51:22.363",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710278,1762937482372,-500.0,0.00039178,20,"2025-11-12T08:51:22.372",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710279,1762937482382,-315.2657751,0.00039178,20,"2025-11-12T08:51:22.382",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710280,1762937482392,-500.0,0.00039178,20,"2025-11-12T08:51:22.392",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710281,1762937482402,-500.0,0.00039178,20,"2025-11-12T08:51:22.402",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710282,1762937482411,-500.0,0.00039178,20,"2025-11-12T08:51:22.411",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710283,1762937482421,-500.0,0.00039178,20,"2025-11-12T08:51:22.421",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710284,1762937482430,-168.54126268,0.00039178,20,"2025-11-12T08:51:22.430",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710285,1762937482441,-500.0,0.00039178,20,"2025-11-12T08:51:22.441",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710286,1762937482450,-500.0,0.00039178,20,"2025-11-12T08:51:22.450",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710287,1762937482459,-500.0,0.00039178,20,"2025-11-12T08:51:22.459",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710288,1762937482469,-500.0,0.00039178,20,"2025-11-12T08:51:22.469",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710289,1762937482479,-536.90786576,0.00039178,20,"2025-11-12T08:51:22.479",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710290,1762937482488,-500.0,0.00039178,20,"2025-11-12T08:51:22.488",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710291,1762937482498,-500.0,0.00039178,20,"2025-11-12T08:51:22.498",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710292,1762937482508,-500.0,0.00039178,20,"2025-11-12T08:51:22.508",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710293,1762937482518,-500.0,0.00039178,20,"2025-11-12T08:51:22.518",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710294,1762937482527,-367.0368248,0.00039178,20,"2025-11-12T08:51:22.527",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710295,1762937482536,-500.0,0.00039178,20,"2025-11-12T08:51:22.536",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710296,1762937482546,-381.2030952,0.00039178,20,"2025-11-12T08:51:22.546",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710297,1762937482555,-500.0,0.00039178,120,"2025-11-12T08:51:22.555",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710298,1762937482564,-881.99,0.00039178,20,"2025-11-12T08:51:22.564",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710299,1762937482574,-500.0,0.00039178,120,"2025-11-12T08:51:22.574",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710300,1762937482587,-881.99,0.00039178,20,"2025-11-12T08:51:22.587",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710301,1762937482597,-500.0,0.00039178,120,"2025-11-12T08:51:22.597",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710302,1762937482606,-881.99,0.00039178,20,"2025-11-12T08:51:22.606",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710303,1762937482616,-500.0,0.00039178,20,"2025-11-12T08:51:22.616",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710304,1762937482626,-881.99,0.00039178,20,"2025-11-12T08:51:22.626",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710305,1762937482636,-336.16828807,0.00039178,20,"2025-11-12T08:51:22.636",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710306,1762937482646,-500.0,0.00039178,20,"2025-11-12T08:51:22.646",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710307,1762937482658,-881.99,0.00039178,20,"2025-11-12T08:51:22.658",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710308,1762937482668,-500.0,0.00039178,20,"2025-11-12T08:51:22.668",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710309,1762937482678,-881.99,0.00039178,20,"2025-11-12T08:51:22.678",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710310,1762937482688,-529.81329583,0.00039178,20,"2025-11-12T08:51:22.688",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710311,1762937482698,-500.0,0.00039178,20,"2025-11-12T08:51:22.698",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710312,1762937482709,-881.99,0.00039178,20,"2025-11-12T08:51:22.709",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710313,1762937482719,-152.71197588,0.00039178,20,"2025-11-12T08:51:22.719",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710314,1762937482729,-881.99,0.00039178,20,"2025-11-12T08:51:22.729",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710315,1762937482739,-881.99,0.00039178,20,"2025-11-12T08:51:22.739",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710316,1762937482749,-752.18,0.00039178,20,"2025-11-12T08:51:22.749",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710317,1762937482759,-881.99,0.00039178,20,"2025-11-12T08:51:22.759",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710318,1762937482768,-500.0,0.00039178,20,"2025-11-12T08:51:22.768",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710319,1762937482778,-500.0,0.00039178,20,"2025-11-12T08:51:22.778",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710320,1762937482788,-650.5,0.00039178,20,"2025-11-12T08:51:22.788",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710321,1762937482798,-752.18,0.00039178,20,"2025-11-12T08:51:22.798",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710322,1762937482808,-500.0,0.00039178,20,"2025-11-12T08:51:22.808",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710323,1762937482817,-276.66319278,0.00039178,20,"2025-11-12T08:51:22.817",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710324,1762937482828,-881.99,0.00039178,20,"2025-11-12T08:51:22.828",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710325,1762937482839,-650.5,0.00039178,20,"2025-11-12T08:51:22.839",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710326,1762937482849,-752.18,0.00039178,20,"2025-11-12T08:51:22.849",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710327,1762937482859,-1081.81,0.00039178,20,"2025-11-12T08:51:22.859",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710328,1762937482869,-881.99,0.00039178,20,"2025-11-12T08:51:22.869",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710329,1762937482878,-123.57920687,0.00039178,20,"2025-11-12T08:51:22.878",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710330,1762937482913,-526.92079313,0.00039178,20,"2025-11-12T08:51:22.913",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710331,1762937482923,-19.38858808,0.00039178,20,"2025-11-12T08:51:22.923",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710332,1762937482935,-309.21102072,0.00039178,20,"2025-11-12T08:51:22.935",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710340,1762938266160,-312.13110644,0.00030137,120,"2025-11-12T09:04:26.160",0.0004015,78.38,0.9526214146600258,4344118840.814094]
[393710359,1762938631371,-198.18,0.00034815,2,"2025-11-12T09:10:31.371",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710361,1762938631382,-301.82,0.00034976,2,"2025-11-12T09:10:31.382",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710363,1762938631424,-176.74668374,0.00034976,2,"2025-11-12T09:10:31.424",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710364,1762938631434,-804.65479871,0.00035005,2,"2025-11-12T09:10:31.434",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710365,1762938631479,-662.09520129,0.00035005,2,"2025-11-12T09:10:31.479",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710366,1762938631488,-351.18125993,0.0003528,30,"2025-11-12T09:10:31.488",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710367,1762938631536,-148.81874007,0.0003528,30,"2025-11-12T09:10:31.536",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710368,1762938631545,-345.0,0.00036027,2,"2025-11-12T09:10:31.545",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710369,1762938631555,-738.72370408,0.00036234,30,"2025-11-12T09:10:31.555",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710370,1762938631566,-659.16409751,0.00036234,30,"2025-11-12T09:10:31.566",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710371,1762938631575,-500.0,0.00036438,2,"2025-11-12T09:10:31.575",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710372,1762938631585,-5.50617889,0.00036466,2,"2025-11-12T09:10:31.585",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710373,1762938631596,-244.49382111,0.00036466,2,"2025-11-12T09:10:31.596",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710374,1762938631605,-146.73704563,0.00036471,2,"2025-11-12T09:10:31.605",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710375,1762938631616,-3.26295437,0.00036471,2,"2025-11-12T09:10:31.616",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710376,1762938631625,-500.0,0.00036917,30,"2025-11-12T09:10:31.625",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710377,1762938631634,-399.39291984,0.00037305,2,"2025-11-12T09:10:31.634",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710378,1762938631645,-1100.7542825,0.00037305,2,"2025-11-12T09:10:31.645",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710436,1762938637393,-274.2567619,0.00037305,2,"2025-11-12T09:10:37.393",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710437,1762938637403,-156.39134366,0.0003751,60,"2025-11-12T09:10:37.403",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710438,1762938637414,-810.0,0.00037556,3,"2025-11-12T09:10:37.414",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710439,1762938637424,-900.0,0.00037557,7,"2025-11-12T09:10:37.424",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710440,1762938637433,-500.0,0.00037557,7,"2025-11-12T09:10:37.433",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710441,1762938637443,-900.0,0.00037557,7,"2025-11-12T09:10:37.443",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710442,1762938637452,-200.0,0.00037622,2,"2025-11-12T09:10:37.452",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710443,1762938637461,-158.98,0.00037689,2,"2025-11-12T09:10:37.461",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710444,1762938637470,-999.0,0.00037717,3,"2025-11-12T09:10:37.470",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710445,1762938637479,-250.0,0.00037768,2,"2025-11-12T09:10:37.479",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710446,1762938637489,-1178.0,0.000378,2,"2025-11-12T09:10:37.489",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710447,1762938637498,-341.0,0.00038,30,"2025-11-12T09:10:37.498",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710448,1762938637508,-5000.0,0.00038108,2,"2025-11-12T09:10:37.508",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710449,1762938637517,-1000.0,0.00038121,2,"2025-11-12T09:10:37.517",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710450,1762938637526,-156.47,0.00038151,120,"2025-11-12T09:10:37.526",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710451,1762938637537,-500.0,0.000382,30,"2025-11-12T09:10:37.537",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710452,1762938637546,-500.0,0.000382,30,"2025-11-12T09:10:37.546",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710453,1762938637555,-500.0,0.000382,30,"2025-11-12T09:10:37.555",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710455,1762938637566,-2570.07,0.00038238,7,"2025-11-12T09:10:37.566",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710456,1762938637575,-471.69608911,0.00038313,2,"2025-11-12T09:10:37.575",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710457,1762938637584,-1957.68069779,0.00038356,120,"2025-11-12T09:10:37.584",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710458,1762938637595,-900.0,0.00038379,7,"2025-11-12T09:10:37.595",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710459,1762938637604,-500.0,0.00038379,7,"2025-11-12T09:10:37.604",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710461,1762938637613,-900.0,0.00038379,7,"2025-11-12T09:10:37.613",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710462,1762938637623,-168.0,0.00038605,2,"2025-11-12T09:10:37.623",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710463,1762938637632,-403.723,0.00038609,52,"2025-11-12T09:10:37.632",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710464,1762938637642,-647.99832703,0.00038609,2,"2025-11-12T09:10:37.642",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710465,1762938637651,-341.0,0.0003863,90,"2025-11-12T09:10:37.651",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710466,1762938637660,-151.0,0.00038668,7,"2025-11-12T09:10:37.660",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710468,1762938637670,-151.0,0.00038668,7,"2025-11-12T09:10:37.670",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710469,1762938637679,-151.0,0.00038668,7,"2025-11-12T09:10:37.679",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710470,1762938637688,-151.0,0.00038668,7,"2025-11-12T09:10:37.688",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710471,1762938637697,-151.0,0.00038668,7,"2025-11-12T09:10:37.697",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710472,1762938637913,-151.0,0.00038668,7,"2025-11-12T09:10:37.913",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710473,1762938637923,-151.0,0.00038668,7,"2025-11-12T09:10:37.923",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710474,1762938637933,-151.0,0.00038668,7,"2025-11-12T09:10:37.933",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710475,1762938637943,-151.0,0.00038668,7,"2025-11-12T09:10:37.943",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710476,1762938637952,-151.0,0.00038668,7,"2025-11-12T09:10:37.952",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710477,1762938637961,-151.0,0.00038668,7,"2025-11-12T09:10:37.961",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710478,1762938637971,-151.0,0.00038668,7,"2025-11-12T09:10:37.971",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710479,1762938637981,-151.0,0.00038668,7,"2025-11-12T09:10:37.981",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710480,1762938637992,-194.6588664,0.00038668,7,"2025-11-12T09:10:37.992",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710481,1762938638001,-535.12863588,0.00038735,30,"2025-11-12T09:10:38.001",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710482,1762938638011,-2076.16102609,0.0003879,2,"2025-11-12T09:10:38.011",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710483,1762938638023,-2423.42969982,0.0003879,2,"2025-11-12T09:10:38.023",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710484,1762938638034,-563.88063076,0.00038799,2,"2025-11-12T09:10:38.034",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710485,1762938638044,-1000.0,0.000388,7,"2025-11-12T09:10:38.044",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710486,1762938638055,-200.0,0.00038865,20,"2025-11-12T09:10:38.055",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710487,1762938638066,-150.0,0.00038877,2,"2025-11-12T09:10:38.066",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710488,1762938638077,-169.383,0.00038909,2,"2025-11-12T09:10:38.077",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710489,1762938638087,-161.861,0.00038909,2,"2025-11-12T09:10:38.087",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710490,1762938638097,-150.242,0.00038909,2,"2025-11-12T09:10:38.097",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710491,1762938638110,-1317.0,0.00038909,2,"2025-11-12T09:10:38.110",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710492,1762938638122,-2453.56821619,0.00038909,2,"2025-11-12T09:10:38.122",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710493,1762938638134,-480.66000001,0.00038909,2,"2025-11-12T09:10:38.134",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710494,1762938639511,-492.7717838,0.00038909,2,"2025-11-12T09:10:39.511",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710495,1762938639522,-574.0,0.00038909,2,"2025-11-12T09:10:39.522",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710496,1762938639532,-284.2737855,0.00038909,2,"2025-11-12T09:10:39.532",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710497,1762938639544,-323.7262145,0.00038909,2,"2025-11-12T09:10:39.544",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710498,1762938639554,-367.44113179,0.00038909,2,"2025-11-12T09:10:39.554",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710499,1762938639571,-453.55886821,0.00038909,2,"2025-11-12T09:10:39.571",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710500,1762938639581,-54.81631718,0.00038909,2,"2025-11-12T09:10:39.581",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710501,1762938639593,-1542.18368282,0.00038909,2,"2025-11-12T09:10:39.593",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710502,1762938639603,-630.81631718,0.00038909,2,"2025-11-12T09:10:39.603",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710503,1762938639646,-310.53034242,0.00038909,2,"2025-11-12T09:10:39.646",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710504,1762938639662,-332.6533404,0.00038909,2,"2025-11-12T09:10:39.662",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710505,1762938639672,-813.0,0.00038909,2,"2025-11-12T09:10:39.672",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710506,1762938639680,-20.79244684,0.00038909,2,"2025-11-12T09:10:39.680",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710507,1762938639691,-582.27999992,0.00038909,2,"2025-11-12T09:10:39.691",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710513,1762938642629,-151.0,0.00033873,2,"2025-11-12T09:10:42.629",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710514,1762938642639,-560.0,0.00038909,2,"2025-11-12T09:10:42.639",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710515,1762938642649,-2143.0,0.00038909,2,"2025-11-12T09:10:42.649",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710516,1762938642658,-4040.67494357,0.00038909,2,"2025-11-12T09:10:42.658",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710517,1762938642670,-490.0,0.00038909,2,"2025-11-12T09:10:42.670",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710525,1762938645920,-347.00000008,0.00038909,2,"2025-11-12T09:10:45.920",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710526,1762938645942,-45.47707578,0.00038909,2,"2025-11-12T09:10:45.942",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710527,1762938645976,-1558.84798057,0.00038909,2,"2025-11-12T09:10:45.976",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710528,1762938645986,-1659.7785553,0.00038939,2,"2025-11-12T09:10:45.986",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710529,1762938645996,-584.98775817,0.00038978,2,"2025-11-12T09:10:45.996",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710530,1762938646006,-558.15319144,0.00038978,2,"2025-11-12T09:10:46.006",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710531,1762938646015,-584.98775811,0.00038992,2,"2025-11-12T09:10:46.015",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710532,1762938646026,-98.23326301,0.00038992,2,"2025-11-12T09:10:46.026",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710533,1762938646044,-347.77849297,0.00038992,2,"2025-11-12T09:10:46.044",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710534,1762938646059,-112.14143539,0.00038992,2,"2025-11-12T09:10:46.059",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710535,1762938646069,-631.2904982,0.00039,120,"2025-11-12T09:10:46.069",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710536,1762938646079,-1267.95637089,0.00039,4,"2025-11-12T09:10:46.079",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710537,1762938646088,-1000.0,0.00039,7,"2025-11-12T09:10:46.088",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710538,1762938646097,-584.98775811,0.00039007,2,"2025-11-12T09:10:46.097",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710539,1762938646106,-584.98775811,0.00039021,2,"2025-11-12T09:10:46.106",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710540,1762938646116,-584.98775811,0.00039036,2,"2025-11-12T09:10:46.116",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710541,1762938646129,-584.98775811,0.0003905,2,"2025-11-12T09:10:46.129",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710542,1762938646139,-151.0,0.00039054,2,"2025-11-12T09:10:46.139",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710543,1762938646149,-151.0,0.00039054,2,"2025-11-12T09:10:46.149",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710544,1762938646158,-151.0,0.00039054,2,"2025-11-12T09:10:46.158",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710545,1762938646169,-163.7956631,0.00039065,2,"2025-11-12T09:10:46.169",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710556,1762938654250,158.1,0.00019456,2,"2025-11-12T09:10:54.250",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710564,1762939319318,153.36,0.00013699,2,"2025-11-12T09:21:59.318",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710565,1762939319530,153.36,0.00022505,2,"2025-11-12T09:21:59.530",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710569,1762939561764,527.77697294,0.00022,2,"2025-11-12T09:26:01.764",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710572,1762939684219,250.0,0.00021,2,"2025-11-12T09:28:04.219",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710579,1762939808781,195.0,0.000275,120,"2025-11-12T09:30:08.781",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710590,1762939831634,-841.29844284,0.00025,2,"2025-11-12T09:30:31.634",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710591,1762939831646,-21.91572793,0.00025,2,"2025-11-12T09:30:31.646",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710592,1762939831654,-250.0,0.00025,2,"2025-11-12T09:30:31.654",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710593,1762939831663,-211.18427007,0.00027,2,"2025-11-12T09:30:31.663",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710594,1762939831674,-288.81572993,0.00027,2,"2025-11-12T09:30:31.674",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710595,1762939831684,-500.0,0.000297,2,"2025-11-12T09:30:31.684",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710596,1762939831693,-183.96594611,0.0003046,2,"2025-11-12T09:30:31.693",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710597,1762939831703,-819.13831389,0.0003046,2,"2025-11-12T09:30:31.703",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710598,1762939831712,-500.0,0.00031,3,"2025-11-12T09:30:31.712",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710599,1762939831722,-500.0,0.000313,2,"2025-11-12T09:30:31.722",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710600,1762939831731,-153.36,0.00031311,2,"2025-11-12T09:30:31.731",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710601,1762939831740,-773.5966597,0.0003146,2,"2025-11-12T09:30:31.740",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710602,1762939831751,-229.5076103,0.0003146,2,"2025-11-12T09:30:31.751",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710603,1762939831760,-420.1965292,0.00032,3,"2025-11-12T09:30:31.760",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710604,1762939831771,-79.8034708,0.00032,3,"2025-11-12T09:30:31.771",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710605,1762939831782,-171.0,0.0003232,2,"2025-11-12T09:30:31.782",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710606,1762939831791,-127.77744301,0.0003246,2,"2025-11-12T09:30:31.791",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710607,1762939831803,-875.32682699,0.0003246,2,"2025-11-12T09:30:31.803",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710608,1762939831812,-71.28442808,0.00033,3,"2025-11-12T09:30:31.812",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710609,1762939831823,-428.71557192,0.00033,3,"2025-11-12T09:30:31.823",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710610,1762939831832,-37.27975658,0.0003346,2,"2025-11-12T09:30:31.832",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710611,1762939831846,-965.82450342,0.0003346,2,"2025-11-12T09:30:31.846",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710612,1762939831859,-1003.10427,0.0003446,2,"2025-11-12T09:30:31.859",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710613,1762939831868,-171.884063,0.0003452,20,"2025-11-12T09:30:31.868",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710614,1762939831877,-171.884063,0.0003452,20,"2025-11-12T09:30:31.877",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710615,1762939831887,-171.884063,0.0003452,20,"2025-11-12T09:30:31.887",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710616,1762939831896,-171.884063,0.0003452,20,"2025-11-12T09:30:31.896",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710617,1762939831906,-152.0,0.00034745,3,"2025-11-12T09:30:31.906",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710618,1762939831916,-155.110204,0.0003526,20,"2025-11-12T09:30:31.916",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710619,1762939831926,-171.884063,0.0003526,20,"2025-11-12T09:30:31.926",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710620,1762939831935,-171.884063,0.0003526,20,"2025-11-12T09:30:31.935",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710621,1762939831945,-171.884063,0.0003526,20,"2025-11-12T09:30:31.945",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710622,1762939831954,-171.884063,0.0003526,20,"2025-11-12T09:30:31.954",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710623,1762939831963,-171.884063,0.0003526,20,"2025-11-12T09:30:31.963",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710624,1762939831972,-171.884063,0.0003526,20,"2025-11-12T09:30:31.972",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710625,1762939831982,-152.6515,0.0003526,20,"2025-11-12T09:30:31.982",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710626,1762939831991,-162.0,0.0003538,2,"2025-11-12T09:30:31.991",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710627,1762939832000,-1003.10427,0.0003546,2,"2025-11-12T09:30:32.000",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710628,1762939832009,-500.0,0.00036,6,"2025-11-12T09:30:32.009",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710630,1762939832025,-346.97,0.00036551,120,"2025-11-12T09:30:32.025",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710632,1762939832040,-152.0,0.00036684,4,"2025-11-12T09:30:32.040",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710633,1762939832050,-1199.99,0.00036754,30,"2025-11-12T09:30:32.050",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710634,1762939832059,-150.0,0.00036775,2,"2025-11-12T09:30:32.059",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710635,1762939832068,-674.31,0.00037239,2,"2025-11-12T09:30:32.068",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710637,1762939832077,-700.0,0.00037557,7,"2025-11-12T09:30:32.077",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710639,1762939832086,-500.0,0.00037557,7,"2025-11-12T09:30:32.086",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710640,1762939832097,-800.0,0.00037557,7,"2025-11-12T09:30:32.097",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710641,1762939832108,-155.679,0.00037706,30,"2025-11-12T09:30:32.108",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710642,1762939832117,-256.0,0.00038,30,"2025-11-12T09:30:32.117",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710643,1762939832125,-307.79,0.00038029,2,"2025-11-12T09:30:32.125",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710644,1762939832135,-700.0,0.00038379,7,"2025-11-12T09:30:32.135",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710645,1762939832144,-800.0,0.00038379,7,"2025-11-12T09:30:32.144",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710646,1762939832153,-500.0,0.00038384,2,"2025-11-12T09:30:32.153",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710647,1762939832163,-416.0,0.00038392,120,"2025-11-12T09:30:32.163",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710648,1762939832172,-177.04,0.00038493,2,"2025-11-12T09:30:32.172",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710649,1762939832181,-181.0,0.00038538,2,"2025-11-12T09:30:32.181",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710650,1762939832191,-416.0,0.00038578,2,"2025-11-12T09:30:32.191",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710651,1762939832200,-549.74,0.00038603,2,"2025-11-12T09:30:32.200",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710652,1762939832210,-437.75,0.00038603,2,"2025-11-12T09:30:32.210",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710653,1762939832219,-851.03,0.00038603,2,"2025-11-12T09:30:32.219",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710654,1762939832228,-1207.25,0.00038603,2,"2025-11-12T09:30:32.228",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710655,1762939832238,-356.19,0.00038603,2,"2025-11-12T09:30:32.238",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710656,1762939832248,-1207.25,0.00038603,2,"2025-11-12T09:30:32.248",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710657,1762939832257,-723.17,0.00038603,2,"2025-11-12T09:30:32.257",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710658,1762939832266,-152.0,0.00038622,5,"2025-11-12T09:30:32.266",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710659,1762939832277,-256.0,0.0003863,90,"2025-11-12T09:30:32.277",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710660,1762939832286,-674.31,0.00038635,2,"2025-11-12T09:30:32.286",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710661,1762939832296,-337.89562258,0.000387,29,"2025-11-12T09:30:32.296",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710662,1762939832307,-1162.10437742,0.000387,29,"2025-11-12T09:30:32.307",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710663,1762939832317,-1000.0,0.000388,7,"2025-11-12T09:30:32.317",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710664,1762939832326,-896.32361821,0.000388,60,"2025-11-12T09:30:32.326",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710665,1762939832336,-1568.441,0.00038814,2,"2025-11-12T09:30:32.336",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710666,1762939832345,-258.633,0.00038814,2,"2025-11-12T09:30:32.345",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710667,1762939832355,-219.988,0.00038814,2,"2025-11-12T09:30:32.355",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710668,1762939832364,-659.078,0.00038814,2,"2025-11-12T09:30:32.364",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710669,1762939832373,-585.927,0.00038814,2,"2025-11-12T09:30:32.373",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710670,1762939832382,-906.0,0.00038814,2,"2025-11-12T09:30:32.382",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710671,1762939832391,-2143.0,0.00038814,2,"2025-11-12T09:30:32.391",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710672,1762939832407,-1317.0,0.00038814,2,"2025-11-12T09:30:32.407",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710673,1762939832417,-180.393,0.00038814,2,"2025-11-12T09:30:32.417",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710674,1762939832426,-151.0,0.00038819,7,"2025-11-12T09:30:32.426",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710675,1762939832436,-151.0,0.00038819,7,"2025-11-12T09:30:32.436",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710676,1762939832445,-151.0,0.00038819,7,"2025-11-12T09:30:32.445",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710677,1762939832454,-151.0,0.00038819,7,"2025-11-12T09:30:32.454",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710678,1762939832463,-151.0,0.00038819,7,"2025-11-12T09:30:32.463",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710679,1762939832472,-151.0,0.00038819,7,"2025-11-12T09:30:32.472",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710680,1762939832481,-151.0,0.00038819,7,"2025-11-12T09:30:32.481",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710681,1762939832491,-151.0,0.00038819,7,"2025-11-12T09:30:32.491",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710682,1762939832500,-151.0,0.00038819,7,"2025-11-12T09:30:32.500",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710683,1762939832510,-151.0,0.00038819,7,"2025-11-12T09:30:32.510",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710684,1762939832519,-151.0,0.00038819,7,"2025-11-12T09:30:32.519",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710685,1762939832531,-151.0,0.00038819,7,"2025-11-12T09:30:32.531",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710686,1762939832541,-151.0,0.00038819,7,"2025-11-12T09:30:32.541",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710687,1762939832553,-151.0,0.00038819,7,"2025-11-12T09:30:32.553",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710688,1762939832563,-151.0,0.00038819,7,"2025-11-12T09:30:32.563",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710689,1762939832572,-291.1449817,0.0003884,50,"2025-11-12T09:30:32.572",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710690,1762939832581,-200.0,0.00038865,20,"2025-11-12T09:30:32.581",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710691,1762939832591,-469.00226966,0.00038878,2,"2025-11-12T09:30:32.591",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710692,1762939832600,-254.73973159,0.00038878,2,"2025-11-12T09:30:32.600",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710693,1762939832609,-169.12468377,0.00038878,2,"2025-11-12T09:30:32.609",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710694,1762939832619,-1451.0,0.000389,7,"2025-11-12T09:30:32.619",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710695,1762939832628,-309.09538691,0.000389,31,"2025-11-12T09:30:32.628",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710696,1762939832642,-469.00226959,0.00038904,2,"2025-11-12T09:30:32.642",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710697,1762939832651,-254.73973157,0.00038904,2,"2025-11-12T09:30:32.651",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710698,1762939832660,-823.3711141,0.00038906,2,"2025-11-12T09:30:32.660",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710699,1762939832670,-186.872,0.00038906,53,"2025-11-12T09:30:32.670",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710700,1762939832679,-2061.8245262,0.00038906,2,"2025-11-12T09:30:32.679",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710701,1762939832688,-1862.1848382,0.00038906,2,"2025-11-12T09:30:32.688",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710702,1762939832697,-469.00226959,0.00038929,2,"2025-11-12T09:30:32.697",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710703,1762939832707,-254.73973157,0.00038929,2,"2025-11-12T09:30:32.707",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710704,1762939832716,-469.00226959,0.00038955,2,"2025-11-12T09:30:32.716",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710705,1762939832725,-254.73973157,0.00038955,2,"2025-11-12T09:30:32.725",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710706,1762939832734,-2206.7756,0.00038959,10,"2025-11-12T09:30:32.734",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710707,1762939832743,-875.66209486,0.00038967,2,"2025-11-12T09:30:32.743",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710708,1762939832752,-1419.6887739,0.00038968,4,"2025-11-12T09:30:32.752",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710709,1762939832775,-408.2574532,0.00038968,4,"2025-11-12T09:30:32.775",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710710,1762939832788,-323.3292545,0.00038968,4,"2025-11-12T09:30:32.788",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710711,1762939832799,-4211.2602135,0.00038968,4,"2025-11-12T09:30:32.799",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710712,1762939832809,-7653.97832644,0.00038968,4,"2025-11-12T09:30:32.809",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710713,1762939832818,-233.0,0.00038968,2,"2025-11-12T09:30:32.818",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710714,1762939832827,-233.0,0.00038968,2,"2025-11-12T09:30:32.827",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710715,1762939832836,-233.0,0.00038968,2,"2025-11-12T09:30:32.836",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710716,1762939832845,-233.0,0.00038968,2,"2025-11-12T09:30:32.845",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710717,1762939832855,-163.51,0.00038968,2,"2025-11-12T09:30:32.855",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710718,1762939832865,-500.0,0.00038969,15,"2025-11-12T09:30:32.865",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710719,1762939832874,-500.0,0.00038969,15,"2025-11-12T09:30:32.874",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710720,1762939832883,-500.0,0.00038969,15,"2025-11-12T09:30:32.883",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710721,1762939832892,-500.0,0.00038973,5,"2025-11-12T09:30:32.892",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710722,1762939832901,-500.0,0.00038973,5,"2025-11-12T09:30:32.901",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710723,1762939832910,-180.94,0.00038974,30,"2025-11-12T09:30:32.910",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710724,1762939832919,-1098.05342992,0.00038977,30,"2025-11-12T09:30:32.919",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710725,1762939832929,-72243.96032348,0.00038978,2,"2025-11-12T09:30:32.929",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710726,1762939832939,-21141.85133084,0.00038978,2,"2025-11-12T09:30:32.939",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710729,1762939837521,-500.0,0.00038969,15,"2025-11-12T09:30:37.521",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710730,1762939837531,-395.02570764,0.00038969,15,"2025-11-12T09:30:37.531",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710733,1762939837737,-104.97429236,0.00038969,15,"2025-11-12T09:30:37.737",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710735,1762939837746,-500.0,0.00038969,15,"2025-11-12T09:30:37.746",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710736,1762939837755,-500.0,0.00038969,15,"2025-11-12T09:30:37.755",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710737,1762939837764,-500.0,0.00038969,15,"2025-11-12T09:30:37.764",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710738,1762939837773,-635.0,0.00038969,15,"2025-11-12T09:30:37.773",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710739,1762939837783,-500.0,0.00038969,15,"2025-11-12T09:30:37.783",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710741,1762939837792,-500.0,0.00038969,15,"2025-11-12T09:30:37.792",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710743,1762939837801,-500.0,0.00038969,15,"2025-11-12T09:30:37.801",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710745,1762939837810,-500.0,0.00038969,15,"2025-11-12T09:30:37.810",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710746,1762939837819,-500.0,0.00038969,15,"2025-11-12T09:30:37.819",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710748,1762939837828,-500.0,0.00038969,15,"2025-11-12T09:30:37.828",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710750,1762939837837,-500.0,0.00038969,15,"2025-11-12T09:30:37.837",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710751,1762939837846,-500.0,0.00038969,15,"2025-11-12T09:30:37.846",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710752,1762939837855,-500.0,0.00038969,15,"2025-11-12T09:30:37.855",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710753,1762939837864,-500.0,0.00038969,15,"2025-11-12T09:30:37.864",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710754,1762939837873,-500.0,0.00038969,15,"2025-11-12T09:30:37.873",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710756,1762939837882,-500.0,0.00038969,15,"2025-11-12T09:30:37.882",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710758,1762939837891,-500.0,0.00038969,15,"2025-11-12T09:30:37.891",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710759,1762939837900,-500.0,0.00038969,15,"2025-11-12T09:30:37.900",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710760,1762939837910,-500.0,0.00038969,15,"2025-11-12T09:30:37.910",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710761,1762939837919,-500.0,0.00038969,15,"2025-11-12T09:30:37.919",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710762,1762939837928,-500.0,0.00038969,15,"2025-11-12T09:30:37.928",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710763,1762939837937,-500.0,0.00038969,15,"2025-11-12T09:30:37.937",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710764,1762939837946,-500.0,0.00038969,15,"2025-11-12T09:30:37.946",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710765,1762939837955,-500.0,0.00038969,15,"2025-11-12T09:30:37.955",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710766,1762939837964,-500.0,0.00038969,15,"2025-11-12T09:30:37.964",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710767,1762939837973,-500.0,0.00038969,15,"2025-11-12T09:30:37.973",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710768,1762939837982,-500.0,0.00038969,15,"2025-11-12T09:30:37.982",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710769,1762939837991,-500.0,0.00038969,15,"2025-11-12T09:30:37.991",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710770,1762939838000,-500.0,0.00038969,15,"2025-11-12T09:30:38.000",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710771,1762939838009,-500.0,0.00038969,15,"2025-11-12T09:30:38.009",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710772,1762939838019,-500.0,0.00038969,15,"2025-11-12T09:30:38.019",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710773,1762939838028,-500.0,0.00038969,15,"2025-11-12T09:30:38.028",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710774,1762939838038,-500.0,0.00038969,15,"2025-11-12T09:30:38.038",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710775,1762939838047,-500.0,0.00038969,15,"2025-11-12T09:30:38.047",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710776,1762939838056,-500.0,0.00038969,15,"2025-11-12T09:30:38.056",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710777,1762939838066,-500.0,0.00038969,15,"2025-11-12T09:30:38.066",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710778,1762939838075,-500.0,0.00038969,15,"2025-11-12T09:30:38.075",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710779,1762939838086,-500.0,0.00038969,15,"2025-11-12T09:30:38.086",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710780,1762939838097,-500.0,0.00038969,15,"2025-11-12T09:30:38.097",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710781,1762939838106,-500.0,0.00038969,15,"2025-11-12T09:30:38.106",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710782,1762939838116,-500.0,0.00038969,15,"2025-11-12T09:30:38.116",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710783,1762939838125,-500.0,0.00038969,15,"2025-11-12T09:30:38.125",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710784,1762939838135,-428.29027663,0.00038969,15,"2025-11-12T09:30:38.135",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710785,1762939838145,-500.0,0.00038969,15,"2025-11-12T09:30:38.145",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710786,1762939838154,-500.0,0.00038969,15,"2025-11-12T09:30:38.154",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710787,1762939838164,-500.0,0.00038969,15,"2025-11-12T09:30:38.164",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710788,1762939838174,-44011.84946245,0.00038978,2,"2025-11-12T09:30:38.174",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710789,1762939838186,-42878.51202578,0.00038978,2,"2025-11-12T09:30:38.186",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710790,1762939838202,-2621.2471762,0.00038978,2,"2025-11-12T09:30:38.202",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710791,1762939838216,-30516.86984033,0.00038978,2,"2025-11-12T09:30:38.216",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710792,1762939838231,-5739.18585998,0.00038978,2,"2025-11-12T09:30:38.231",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710793,1762939838245,-28057.1412,0.00038978,2,"2025-11-12T09:30:38.245",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710794,1762939839645,-6373.00036514,0.00038814,2,"2025-11-12T09:30:39.645",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710795,1762939839668,-108.99963486,0.00038814,2,"2025-11-12T09:30:39.668",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710796,1762939839677,-99797.01553655,0.00038978,2,"2025-11-12T09:30:39.677",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710797,1762939839691,-11600.39812043,0.00038978,2,"2025-11-12T09:30:39.691",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710808,1762939842656,-10000.0,0.00038978,2,"2025-11-12T09:30:42.656",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710809,1762939842710,-1161.48,0.00038978,2,"2025-11-12T09:30:42.710",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710810,1762939842765,-419.8993321,0.00038978,2,"2025-11-12T09:30:42.765",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710811,1762939842926,-49810.58979186,0.00038978,2,"2025-11-12T09:30:42.926",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710812,1762939842935,-282.6623,0.00038978,2,"2025-11-12T09:30:42.935",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710813,1762939842945,-168.70975197,0.00038979,15,"2025-11-12T09:30:42.945",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710814,1762939842954,-213.49049213,0.00038979,15,"2025-11-12T09:30:42.954",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710815,1762939842963,-395.13150229,0.00038979,15,"2025-11-12T09:30:42.963",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710816,1762939842972,-500.0,0.00038979,15,"2025-11-12T09:30:42.972",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710817,1762939842981,-3826.98916322,0.0003898,4,"2025-11-12T09:30:42.981",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710819,1762939842991,-469.00226959,0.0003898,2,"2025-11-12T09:30:42.991",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710822,1762939843001,-254.73973157,0.0003898,2,"2025-11-12T09:30:43.001",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710824,1762939843010,-166.0,0.00038989,7,"2025-11-12T09:30:43.010",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710826,1762939843019,-166.0,0.00038989,7,"2025-11-12T09:30:43.019",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710828,1762939843028,-166.0,0.00038989,7,"2025-11-12T09:30:43.028",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710830,1762939843039,-166.0,0.00038989,7,"2025-11-12T09:30:43.039",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710831,1762939843048,-166.0,0.00038989,7,"2025-11-12T09:30:43.048",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710832,1762939843057,-166.0,0.00038989,7,"2025-11-12T09:30:43.057",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710833,1762939843067,-253.61607805,0.00038989,7,"2025-11-12T09:30:43.067",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710834,1762939843076,-1172.13544,0.00039,120,"2025-11-12T09:30:43.076",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710835,1762939843086,-880.49675202,0.00039,120,"2025-11-12T09:30:43.086",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710836,1762939843096,-183.38033361,0.00039,30,"2025-11-12T09:30:43.096",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710837,1762939843107,-2018.60847731,0.00039,120,"2025-11-12T09:30:43.107",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710838,1762939843117,-469.00226959,0.00039006,2,"2025-11-12T09:30:43.117",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710839,1762939843133,-254.73973157,0.00039006,2,"2025-11-12T09:30:43.133",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710840,1762939843144,-469.00226959,0.00039031,2,"2025-11-12T09:30:43.144",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710841,1762939843155,-254.73973157,0.00039031,2,"2025-11-12T09:30:43.155",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710842,1762939843167,-1000.0,0.00039033,7,"2025-11-12T09:30:43.167",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710844,1762939843178,-469.00226959,0.00039057,2,"2025-11-12T09:30:43.178",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710846,1762939843188,-254.73973157,0.00039057,2,"2025-11-12T09:30:43.188",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710848,1762939843198,-226.99,0.00039077,7,"2025-11-12T09:30:43.198",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710850,1762939843208,-500.0,0.00039077,120,"2025-11-12T09:30:43.208",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710851,1762939843219,-178.38352887,0.00039078,2,"2025-11-12T09:30:43.219",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710852,1762939843231,-1426.5394473,0.00039078,2,"2025-11-12T09:30:43.231",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710853,1762939843242,-162.62631696,0.00039078,2,"2025-11-12T09:30:43.242",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710854,1762939843252,-161.72481843,0.00039078,12,"2025-11-12T09:30:43.252",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710855,1762939843262,-891.9564735,0.0003908,2,"2025-11-12T09:30:43.262",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710856,1762939843272,-469.00226959,0.00039082,2,"2025-11-12T09:30:43.272",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710857,1762939843284,-254.73973157,0.00039082,2,"2025-11-12T09:30:43.284",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710858,1762939843294,-3826.98916322,0.00039093,4,"2025-11-12T09:30:43.294",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710859,1762939843303,-233.0,0.00039098,2,"2025-11-12T09:30:43.303",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710860,1762939843313,-184.12,0.000391,39,"2025-11-12T09:30:43.313",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710861,1762939843323,-190.08826373,0.00039103,120,"2025-11-12T09:30:43.323",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710862,1762939843332,-190.08826373,0.00039103,120,"2025-11-12T09:30:43.332",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710863,1762939843342,-190.08,0.00039103,120,"2025-11-12T09:30:43.342",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710864,1762939843352,-166.32723077,0.00039103,120,"2025-11-12T09:30:43.352",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710865,1762939843362,-166.32723077,0.00039103,120,"2025-11-12T09:30:43.362",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710866,1762939843372,-166.32723077,0.00039103,120,"2025-11-12T09:30:43.372",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710867,1762939843381,-166.32723077,0.00039103,120,"2025-11-12T09:30:43.381",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710868,1762939843391,-166.32723077,0.00039103,120,"2025-11-12T09:30:43.391",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710869,1762939843401,-166.32723077,0.00039103,120,"2025-11-12T09:30:43.401",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710870,1762939843410,-166.32723077,0.00039103,120,"2025-11-12T09:30:43.410",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710871,1762939843419,-181.63459051,0.00039103,120,"2025-11-12T09:30:43.419",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710872,1762939843429,-181.63,0.00039103,120,"2025-11-12T09:30:43.429",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710873,1762939843439,-169.52561781,0.00039103,120,"2025-11-12T09:30:43.439",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710874,1762939843449,-169.52561781,0.00039103,120,"2025-11-12T09:30:43.449",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710875,1762939843459,-169.52561781,0.00039103,120,"2025-11-12T09:30:43.459",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710876,1762939843468,-169.52561781,0.00039103,120,"2025-11-12T09:30:43.468",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710877,1762939843478,-469.00226959,0.00039108,2,"2025-11-12T09:30:43.478",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710878,1762939843487,-254.73973157,0.00039108,2,"2025-11-12T09:30:43.487",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710879,1762939843497,-170.32527932,0.00039108,7,"2025-11-12T09:30:43.497",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710880,1762939843506,-164.48213506,0.00039108,2,"2025-11-12T09:30:43.506",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710881,1762939843516,-150.0,0.00039121,2,"2025-11-12T09:30:43.516",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710882,1762939843525,-150.0,0.00039121,2,"2025-11-12T09:30:43.525",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710883,1762939843536,-150.0,0.00039121,2,"2025-11-12T09:30:43.536",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710884,1762939843546,-150.0,0.00039121,10,"2025-11-12T09:30:43.546",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710885,1762939843555,-150.0,0.00039121,60,"2025-11-12T09:30:43.555",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710886,1762939843567,-150.0,0.00039121,2,"2025-11-12T09:30:43.567",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710887,1762939843577,-150.0,0.00039121,2,"2025-11-12T09:30:43.577",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710888,1762939843587,-560.0,0.00039121,2,"2025-11-12T09:30:43.587",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710889,1762939843596,-500.0,0.00039121,10,"2025-11-12T09:30:43.596",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710890,1762939843606,-150.0,0.00039121,10,"2025-11-12T09:30:43.606",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710891,1762939843615,-3826.98916322,0.00039158,4,"2025-11-12T09:30:43.615",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710892,1762939843624,-11480.9674897,0.00039167,4,"2025-11-12T09:30:43.624",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710893,1762939843634,-1372.5667874,0.00039167,30,"2025-11-12T09:30:43.634",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710894,1762939843643,-151.0,0.00039168,30,"2025-11-12T09:30:43.643",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710895,1762939843652,-151.0,0.00039168,120,"2025-11-12T09:30:43.652",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710896,1762939843661,-151.0,0.00039168,120,"2025-11-12T09:30:43.661",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710897,1762939843675,-160733.544855,0.00039168,4,"2025-11-12T09:30:43.675",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710898,1762939843685,-172.8875364,0.00039168,2,"2025-11-12T09:30:43.685",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710899,1762939843694,-1286.68,0.0003917,14,"2025-11-12T09:30:43.694",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710900,1762939843704,-801.05755003,0.0003917,2,"2025-11-12T09:30:43.704",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710901,1762939843714,-577.06784667,0.00039173,5,"2025-11-12T09:30:43.714",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710902,1762939843724,-504.15122996,0.00039173,5,"2025-11-12T09:30:43.724",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710903,1762939843734,-8545.10721841,0.00039177,30,"2025-11-12T09:30:43.734",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710904,1762939843744,-1372.5667874,0.00039177,30,"2025-11-12T09:30:43.744",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710905,1762939843754,-1000.0,0.00039177,120,"2025-11-12T09:30:43.754",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710906,1762939843763,-1000.0,0.00039177,120,"2025-11-12T09:30:43.763",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710907,1762939843774,-1000.0,0.00039177,120,"2025-11-12T09:30:43.774",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710908,1762939843783,-1000.0,0.00039177,120,"2025-11-12T09:30:43.783",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710909,1762939843792,-1000.0,0.00039177,120,"2025-11-12T09:30:43.792",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710910,1762939843802,-1000.0,0.00039177,120,"2025-11-12T09:30:43.802",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710911,1762939843811,-1000.0,0.00039177,120,"2025-11-12T09:30:43.811",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710912,1762939843820,-1000.0,0.00039177,120,"2025-11-12T09:30:43.820",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710913,1762939843829,-1000.0,0.00039177,120,"2025-11-12T09:30:43.829",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710914,1762939843838,-1000.0,0.00039177,120,"2025-11-12T09:30:43.838",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710915,1762939843848,-656.01572125,0.00039177,120,"2025-11-12T09:30:43.848",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710916,1762939843857,-3000.0,0.00039177,2,"2025-11-12T09:30:43.857",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710917,1762939843867,-3000.0,0.00039177,7,"2025-11-12T09:30:43.867",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710918,1762939843876,-2040.84662424,0.00039177,12,"2025-11-12T09:30:43.876",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710919,1762939843886,-999.0,0.00039177,120,"2025-11-12T09:30:43.886",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710920,1762939843895,-1561.0,0.00039178,5,"2025-11-12T09:30:43.895",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710921,1762939843906,-1091.58089203,0.00039178,120,"2025-11-12T09:30:43.906",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710922,1762939843916,-500.0,0.00039178,20,"2025-11-12T09:30:43.916",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710923,1762939843926,-500.0,0.00039178,20,"2025-11-12T09:30:43.926",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710924,1762939843936,-500.0,0.00039178,20,"2025-11-12T09:30:43.936",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710925,1762939843946,-544.04029763,0.00039178,20,"2025-11-12T09:30:43.946",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710926,1762939843956,-500.0,0.00039178,20,"2025-11-12T09:30:43.956",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710927,1762939843966,-500.0,0.00039178,20,"2025-11-12T09:30:43.966",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710928,1762939843975,-500.0,0.00039178,20,"2025-11-12T09:30:43.975",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710929,1762939843985,-500.0,0.00039178,20,"2025-11-12T09:30:43.985",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710930,1762939843996,-500.0,0.00039178,20,"2025-11-12T09:30:43.996",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710931,1762939844006,-500.0,0.00039178,20,"2025-11-12T09:30:44.006",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710932,1762939844015,-500.0,0.00039178,20,"2025-11-12T09:30:44.015",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710933,1762939844024,-500.0,0.00039178,20,"2025-11-12T09:30:44.024",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710934,1762939844035,-500.0,0.00039178,20,"2025-11-12T09:30:44.035",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710935,1762939844045,-500.0,0.00039178,20,"2025-11-12T09:30:44.045",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710936,1762939844058,-500.0,0.00039178,20,"2025-11-12T09:30:44.058",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710937,1762939844068,-500.0,0.00039178,20,"2025-11-12T09:30:44.068",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710938,1762939844078,-500.0,0.00039178,20,"2025-11-12T09:30:44.078",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710939,1762939844087,-500.0,0.00039178,20,"2025-11-12T09:30:44.087",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710940,1762939844097,-500.0,0.00039178,20,"2025-11-12T09:30:44.097",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710941,1762939844106,-500.0,0.00039178,20,"2025-11-12T09:30:44.106",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710942,1762939844115,-500.0,0.00039178,20,"2025-11-12T09:30:44.115",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710943,1762939844125,-615.68904382,0.00039178,20,"2025-11-12T09:30:44.125",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710944,1762939844134,-500.0,0.00039178,20,"2025-11-12T09:30:44.134",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710945,1762939844144,-500.0,0.00039178,20,"2025-11-12T09:30:44.144",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710946,1762939844154,-500.0,0.00039178,20,"2025-11-12T09:30:44.154",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710947,1762939844164,-500.0,0.00039178,20,"2025-11-12T09:30:44.164",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710948,1762939844174,-500.0,0.00039178,20,"2025-11-12T09:30:44.174",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710949,1762939844183,-500.0,0.00039178,20,"2025-11-12T09:30:44.183",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710950,1762939844193,-500.0,0.00039178,20,"2025-11-12T09:30:44.193",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710951,1762939844202,-500.0,0.00039178,20,"2025-11-12T09:30:44.202",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710952,1762939844211,-500.0,0.00039178,20,"2025-11-12T09:30:44.211",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710953,1762939844221,-500.0,0.00039178,20,"2025-11-12T09:30:44.221",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710954,1762939844231,-500.0,0.00039178,20,"2025-11-12T09:30:44.231",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710955,1762939844241,-500.0,0.00039178,20,"2025-11-12T09:30:44.241",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710956,1762939844251,-500.0,0.00039178,20,"2025-11-12T09:30:44.251",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710957,1762939844261,-500.0,0.00039178,20,"2025-11-12T09:30:44.261",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710958,1762939844271,-500.0,0.00039178,20,"2025-11-12T09:30:44.271",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710959,1762939844281,-500.0,0.00039178,20,"2025-11-12T09:30:44.281",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710960,1762939844293,-500.0,0.00039178,20,"2025-11-12T09:30:44.293",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710961,1762939844304,-619.70034461,0.00039178,20,"2025-11-12T09:30:44.304",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710962,1762939844314,-192.02538278,0.00039178,20,"2025-11-12T09:30:44.314",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710963,1762939844326,-566.90775963,0.00039178,20,"2025-11-12T09:30:44.326",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710964,1762939844338,-500.0,0.00039178,20,"2025-11-12T09:30:44.338",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710965,1762939844349,-500.0,0.00039178,20,"2025-11-12T09:30:44.349",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710966,1762939844361,-500.0,0.00039178,20,"2025-11-12T09:30:44.361",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710967,1762939844373,-518.73407048,0.00039178,20,"2025-11-12T09:30:44.373",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710968,1762939844384,-500.0,0.00039178,20,"2025-11-12T09:30:44.384",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710969,1762939844395,-299.577843,0.00039178,120,"2025-11-12T09:30:44.395",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710970,1762939844405,-500.0,0.00039178,20,"2025-11-12T09:30:44.405",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710971,1762939844414,-299.577843,0.00039178,120,"2025-11-12T09:30:44.414",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710972,1762939844424,-299.577843,0.00039178,120,"2025-11-12T09:30:44.424",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710973,1762939844434,-299.577843,0.00039178,120,"2025-11-12T09:30:44.434",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710974,1762939844448,-299.577843,0.00039178,120,"2025-11-12T09:30:44.448",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710975,1762939844457,-299.577843,0.00039178,120,"2025-11-12T09:30:44.457",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710976,1762939844467,-299.577843,0.00039178,120,"2025-11-12T09:30:44.467",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710977,1762939844476,-299.577843,0.00039178,120,"2025-11-12T09:30:44.476",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710978,1762939844485,-299.577843,0.00039178,120,"2025-11-12T09:30:44.485",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710979,1762939844494,-500.0,0.00039178,20,"2025-11-12T09:30:44.494",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710980,1762939844504,-500.0,0.00039178,20,"2025-11-12T09:30:44.504",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710981,1762939844513,-299.577843,0.00039178,120,"2025-11-12T09:30:44.513",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710982,1762939844523,-299.577843,0.00039178,120,"2025-11-12T09:30:44.523",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710983,1762939844534,-309.5721749,0.00039178,20,"2025-11-12T09:30:44.534",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710984,1762939844544,-299.577843,0.00039178,120,"2025-11-12T09:30:44.544",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710985,1762939844554,-299.577843,0.00039178,120,"2025-11-12T09:30:44.554",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710986,1762939844566,-500.0,0.00039178,20,"2025-11-12T09:30:44.566",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710987,1762939844575,-500.0,0.00039178,20,"2025-11-12T09:30:44.575",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710988,1762939844584,-299.577843,0.00039178,120,"2025-11-12T09:30:44.584",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710989,1762939844596,-299.577843,0.00039178,120,"2025-11-12T09:30:44.596",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710990,1762939844605,-299.577843,0.00039178,120,"2025-11-12T09:30:44.605",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710991,1762939844614,-299.577843,0.00039178,120,"2025-11-12T09:30:44.614",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710992,1762939844623,-500.0,0.00039178,20,"2025-11-12T09:30:44.623",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710993,1762939844632,-640.87650637,0.00039178,20,"2025-11-12T09:30:44.632",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710994,1762939844644,-299.577843,0.00039178,120,"2025-11-12T09:30:44.644",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710995,1762939844653,-299.577843,0.00039178,120,"2025-11-12T09:30:44.653",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710996,1762939844662,-299.577835,0.00039178,120,"2025-11-12T09:30:44.662",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710997,1762939844671,-500.0,0.00039178,20,"2025-11-12T09:30:44.671",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710998,1762939844680,-500.0,0.00039178,20,"2025-11-12T09:30:44.680",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393710999,1762939844690,-500.0,0.00039178,20,"2025-11-12T09:30:44.690",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711000,1762939844699,-220.38386166,0.00039178,20,"2025-11-12T09:30:44.699",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711001,1762939844709,-500.0,0.00039178,20,"2025-11-12T09:30:44.709",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711002,1762939844718,-502.23687508,0.00039178,20,"2025-11-12T09:30:44.718",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711003,1762939844727,-500.0,0.00039178,20,"2025-11-12T09:30:44.727",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711004,1762939844736,-554.13761551,0.00039178,20,"2025-11-12T09:30:44.736",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711005,1762939844746,-500.0,0.00039178,20,"2025-11-12T09:30:44.746",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711006,1762939844755,-340.81044993,0.00039178,20,"2025-11-12T09:30:44.755",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711007,1762939844764,-500.0,0.00039178,20,"2025-11-12T09:30:44.764",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711008,1762939844773,-500.0,0.00039178,20,"2025-11-12T09:30:44.773",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711009,1762939844783,-500.0,0.00039178,20,"2025-11-12T09:30:44.783",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711010,1762939844792,-500.0,0.00039178,20,"2025-11-12T09:30:44.792",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711011,1762939844801,-500.0,0.00039178,20,"2025-11-12T09:30:44.801",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711012,1762939844810,-500.0,0.00039178,20,"2025-11-12T09:30:44.810",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711013,1762939844819,-500.0,0.00039178,20,"2025-11-12T09:30:44.819",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711014,1762939844832,-238.30311742,0.00039178,20,"2025-11-12T09:30:44.832",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711015,1762939844841,-500.0,0.00039178,7,"2025-11-12T09:30:44.841",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711016,1762939844850,-500.0,0.00039178,20,"2025-11-12T09:30:44.850",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711017,1762939844859,-500.0,0.00039178,20,"2025-11-12T09:30:44.859",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711018,1762939844868,-500.0,0.00039178,20,"2025-11-12T09:30:44.868",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711019,1762939844877,-500.0,0.00039178,20,"2025-11-12T09:30:44.877",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711020,1762939844886,-500.0,0.00039178,20,"2025-11-12T09:30:44.886",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711021,1762939844895,-500.0,0.00039178,20,"2025-11-12T09:30:44.895",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711022,1762939844904,-500.0,0.00039178,20,"2025-11-12T09:30:44.904",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711023,1762939844914,-500.0,0.00039178,20,"2025-11-12T09:30:44.914",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711024,1762939844923,-500.0,0.00039178,20,"2025-11-12T09:30:44.923",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711025,1762939844932,-476.11336872,0.00039178,20,"2025-11-12T09:30:44.932",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711026,1762939844941,-387.66569047,0.00039178,20,"2025-11-12T09:30:44.941",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711027,1762939844950,-549.78955559,0.00039178,20,"2025-11-12T09:30:44.950",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711028,1762939844960,-500.0,0.00039178,20,"2025-11-12T09:30:44.960",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711029,1762939844969,-193.77764351,0.00039178,20,"2025-11-12T09:30:44.969",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711030,1762939844979,-387.50852914,0.00039178,20,"2025-11-12T09:30:44.979",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711031,1762939844991,-539.1721878,0.00039178,20,"2025-11-12T09:30:44.991",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711032,1762939845001,-428.91525059,0.00039178,20,"2025-11-12T09:30:45.001",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711033,1762939845010,-500.0,0.00039178,20,"2025-11-12T09:30:45.010",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711034,1762939845020,-500.0,0.00039178,20,"2025-11-12T09:30:45.020",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711035,1762939845029,-534.63196805,0.00039178,20,"2025-11-12T09:30:45.029",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711036,1762939845040,-500.0,0.00039178,20,"2025-11-12T09:30:45.040",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711037,1762939845049,-500.0,0.00039178,20,"2025-11-12T09:30:45.049",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711038,1762939845059,-463.59523589,0.00039178,20,"2025-11-12T09:30:45.059",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711039,1762939845068,-500.0,0.00039178,20,"2025-11-12T09:30:45.068",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711040,1762939845077,-199.64967304,0.00039178,20,"2025-11-12T09:30:45.077",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711041,1762939845087,-483.07280378,0.00039178,20,"2025-11-12T09:30:45.087",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711042,1762939845097,-500.0,0.00039178,20,"2025-11-12T09:30:45.097",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711043,1762939845106,-500.0,0.00039178,20,"2025-11-12T09:30:45.106",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711044,1762939845116,-524.22563601,0.00039178,20,"2025-11-12T09:30:45.116",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711045,1762939845125,-411.6257118,0.00039178,20,"2025-11-12T09:30:45.125",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711046,1762939845134,-623.031813,0.00039178,20,"2025-11-12T09:30:45.134",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711047,1762939845143,-500.0,0.00039178,20,"2025-11-12T09:30:45.143",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711048,1762939845153,-500.0,0.00039178,20,"2025-11-12T09:30:45.153",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711049,1762939845162,-261.27232109,0.00039178,20,"2025-11-12T09:30:45.162",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711050,1762939845171,-500.0,0.00039178,20,"2025-11-12T09:30:45.171",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711051,1762939845180,-500.0,0.00039178,20,"2025-11-12T09:30:45.180",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711052,1762939845189,-404.51643981,0.00039178,20,"2025-11-12T09:30:45.189",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711053,1762939845199,-500.0,0.00039178,20,"2025-11-12T09:30:45.199",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711054,1762939845208,-422.54604457,0.00039178,20,"2025-11-12T09:30:45.208",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711055,1762939845219,-500.0,0.00039178,20,"2025-11-12T09:30:45.219",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711056,1762939845229,-500.0,0.00039178,20,"2025-11-12T09:30:45.229",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711057,1762939845238,-507.08793112,0.00039178,20,"2025-11-12T09:30:45.238",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711058,1762939845247,-629.20376188,0.00039178,20,"2025-11-12T09:30:45.247",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711059,1762939845257,-625.51642051,0.00039178,20,"2025-11-12T09:30:45.257",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711060,1762939845267,-500.0,0.00039178,20,"2025-11-12T09:30:45.267",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711061,1762939845276,-500.0,0.00039178,20,"2025-11-12T09:30:45.276",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711062,1762939845287,-500.0,0.00039178,20,"2025-11-12T09:30:45.287",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711063,1762939845297,-500.0,0.00039178,20,"2025-11-12T09:30:45.297",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711064,1762939845306,-500.0,0.00039178,20,"2025-11-12T09:30:45.306",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711065,1762939845316,-500.0,0.00039178,20,"2025-11-12T09:30:45.316",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711066,1762939845325,-179.55842138,0.00039178,20,"2025-11-12T09:30:45.325",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711067,1762939845335,-500.0,0.00039178,20,"2025-11-12T09:30:45.335",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711068,1762939845346,-168.30011115,0.00039178,20,"2025-11-12T09:30:45.346",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711069,1762939845355,-500.0,0.00039178,20,"2025-11-12T09:30:45.355",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711070,1762939845365,-500.0,0.00039178,20,"2025-11-12T09:30:45.365",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711071,1762939845375,-500.0,0.00039178,20,"2025-11-12T09:30:45.375",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711072,1762939845384,-500.0,0.00039178,20,"2025-11-12T09:30:45.384",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711074,1762939845394,-386.23834494,0.00039178,20,"2025-11-12T09:30:45.394",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711076,1762939845404,-366.26774277,0.00039178,20,"2025-11-12T09:30:45.404",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711077,1762939845414,-500.0,0.00039178,20,"2025-11-12T09:30:45.414",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711078,1762939845423,-500.0,0.00039178,20,"2025-11-12T09:30:45.423",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711079,1762939845433,-500.0,0.00039178,20,"2025-11-12T09:30:45.433",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711080,1762939845443,-500.0,0.00039178,20,"2025-11-12T09:30:45.443",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711081,1762939845452,-566.85572518,0.00039178,20,"2025-11-12T09:30:45.452",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711082,1762939845462,-229.65024865,0.00039178,20,"2025-11-12T09:30:45.462",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711083,1762939845471,-500.0,0.00039178,20,"2025-11-12T09:30:45.471",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711084,1762939845480,-500.0,0.00039178,20,"2025-11-12T09:30:45.480",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711085,1762939845490,-373.15254938,0.00039178,20,"2025-11-12T09:30:45.490",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711086,1762939845499,-500.0,0.00039178,20,"2025-11-12T09:30:45.499",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711087,1762939845508,-500.0,0.00039178,20,"2025-11-12T09:30:45.508",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711088,1762939845517,-500.0,0.00039178,20,"2025-11-12T09:30:45.517",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711089,1762939845527,-618.42237724,0.00039178,20,"2025-11-12T09:30:45.527",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711090,1762939845751,-275.25972564,0.00039178,20,"2025-11-12T09:30:45.751",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711091,1762939845762,-300.15064756,0.00039178,20,"2025-11-12T09:30:45.762",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711092,1762939845772,-606.46246259,0.00039178,20,"2025-11-12T09:30:45.772",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711093,1762939845781,-500.0,0.00039178,20,"2025-11-12T09:30:45.781",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711094,1762939845792,-176.24009447,0.00039178,20,"2025-11-12T09:30:45.792",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711095,1762939845802,-324.01081939,0.00039178,20,"2025-11-12T09:30:45.802",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711096,1762939845811,-620.15308823,0.00039178,20,"2025-11-12T09:30:45.811",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711097,1762939845820,-500.0,0.00039178,20,"2025-11-12T09:30:45.820",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711098,1762939845829,-290.85378813,0.00039178,20,"2025-11-12T09:30:45.829",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711099,1762939845839,-500.0,0.00039178,20,"2025-11-12T09:30:45.839",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711100,1762939845848,-500.0,0.00039178,20,"2025-11-12T09:30:45.848",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711101,1762939845857,-500.0,0.00039178,20,"2025-11-12T09:30:45.857",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711102,1762939845867,-500.0,0.00039178,20,"2025-11-12T09:30:45.867",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711103,1762939845876,-500.0,0.00039178,20,"2025-11-12T09:30:45.876",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711104,1762939845887,-169.37452186,0.00039178,20,"2025-11-12T09:30:45.887",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711105,1762939845897,-500.0,0.00039178,20,"2025-11-12T09:30:45.897",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711106,1762939845905,-298.63599365,0.00039178,20,"2025-11-12T09:30:45.905",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711107,1762939845920,-500.0,0.00039178,20,"2025-11-12T09:30:45.920",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711108,1762939845934,-500.0,0.00039178,20,"2025-11-12T09:30:45.934",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711109,1762939845943,-547.82441939,0.00039178,20,"2025-11-12T09:30:45.943",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711110,1762939845953,-500.0,0.00039178,20,"2025-11-12T09:30:45.953",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711111,1762939845963,-414.56055485,0.00039178,20,"2025-11-12T09:30:45.963",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711112,1762939845973,-500.0,0.00039178,20,"2025-11-12T09:30:45.973",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711113,1762939845983,-170.74325795,0.00039178,20,"2025-11-12T09:30:45.983",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711114,1762939845993,-500.0,0.00039178,20,"2025-11-12T09:30:45.993",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711115,1762939846002,-194.55300213,0.00039178,20,"2025-11-12T09:30:46.002",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711116,1762939846013,-205.77569719,0.00039178,20,"2025-11-12T09:30:46.013",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711117,1762939846024,-500.0,0.00039178,20,"2025-11-12T09:30:46.024",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711118,1762939846034,-500.0,0.00039178,20,"2025-11-12T09:30:46.034",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711119,1762939846044,-413.65098006,0.00039178,20,"2025-11-12T09:30:46.044",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711120,1762939846054,-500.0,0.00039178,20,"2025-11-12T09:30:46.054",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711121,1762939846064,-164.86184051,0.00039178,20,"2025-11-12T09:30:46.064",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711122,1762939846074,-500.0,0.00039178,20,"2025-11-12T09:30:46.074",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711123,1762939846084,-209.73499392,0.00039178,20,"2025-11-12T09:30:46.084",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711124,1762939846093,-428.97296117,0.00039178,20,"2025-11-12T09:30:46.093",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711125,1762939846103,-500.0,0.00039178,20,"2025-11-12T09:30:46.103",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711126,1762939846115,-500.0,0.00039178,20,"2025-11-12T09:30:46.115",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711127,1762939846125,-500.0,0.00039178,20,"2025-11-12T09:30:46.125",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711128,1762939846135,-415.77377488,0.00039178,20,"2025-11-12T09:30:46.135",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711129,1762939846146,-500.0,0.00039178,20,"2025-11-12T09:30:46.146",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711130,1762939846155,-513.08792921,0.00039178,20,"2025-11-12T09:30:46.155",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711131,1762939846165,-597.09710149,0.00039178,20,"2025-11-12T09:30:46.165",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711132,1762939846175,-345.31102338,0.00039178,20,"2025-11-12T09:30:46.175",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711133,1762939846185,-500.0,0.00039178,20,"2025-11-12T09:30:46.185",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711134,1762939846195,-500.0,0.00039178,20,"2025-11-12T09:30:46.195",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711135,1762939846205,-500.0,0.00039178,20,"2025-11-12T09:30:46.205",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711136,1762939846215,-500.0,0.00039178,20,"2025-11-12T09:30:46.215",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711137,1762939846225,-500.0,0.00039178,20,"2025-11-12T09:30:46.225",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711138,1762939846235,-500.0,0.00039178,20,"2025-11-12T09:30:46.235",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711139,1762939846245,-320.60492524,0.00039178,20,"2025-11-12T09:30:46.245",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711140,1762939846255,-608.73483719,0.00039178,20,"2025-11-12T09:30:46.255",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711141,1762939846265,-500.0,0.00039178,20,"2025-11-12T09:30:46.265",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711142,1762939846275,-500.0,0.00039178,20,"2025-11-12T09:30:46.275",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711143,1762939846287,-500.0,0.00039178,20,"2025-11-12T09:30:46.287",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711144,1762939846297,-500.0,0.00039178,20,"2025-11-12T09:30:46.297",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711145,1762939846307,-500.0,0.00039178,20,"2025-11-12T09:30:46.307",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711146,1762939846316,-500.0,0.00039178,20,"2025-11-12T09:30:46.316",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711147,1762939846326,-500.0,0.00039178,20,"2025-11-12T09:30:46.326",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711149,1762939846336,-500.0,0.00039178,20,"2025-11-12T09:30:46.336",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711151,1762939846345,-500.0,0.00039178,20,"2025-11-12T09:30:46.345",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711153,1762939846355,-500.0,0.00039178,20,"2025-11-12T09:30:46.355",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711155,1762939846364,-500.0,0.00039178,20,"2025-11-12T09:30:46.364",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711156,1762939846373,-500.0,0.00039178,20,"2025-11-12T09:30:46.373",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711157,1762939846383,-500.0,0.00039178,20,"2025-11-12T09:30:46.383",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711158,1762939846392,-500.0,0.00039178,20,"2025-11-12T09:30:46.392",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711159,1762939846402,-500.0,0.00039178,20,"2025-11-12T09:30:46.402",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711160,1762939846411,-500.0,0.00039178,20,"2025-11-12T09:30:46.411",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711161,1762939846421,-500.0,0.00039178,20,"2025-11-12T09:30:46.421",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711162,1762939846430,-417.13306642,0.00039178,20,"2025-11-12T09:30:46.430",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711163,1762939846440,-500.0,0.00039178,20,"2025-11-12T09:30:46.440",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711164,1762939846451,-500.0,0.00039178,20,"2025-11-12T09:30:46.451",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711165,1762939846461,-500.0,0.00039178,20,"2025-11-12T09:30:46.461",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711166,1762939846470,-561.63456578,0.00039178,20,"2025-11-12T09:30:46.470",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711167,1762939846479,-500.0,0.00039178,20,"2025-11-12T09:30:46.479",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711168,1762939846489,-500.0,0.00039178,20,"2025-11-12T09:30:46.489",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711169,1762939846498,-500.0,0.00039178,20,"2025-11-12T09:30:46.498",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711170,1762939846507,-207.33236376,0.00039178,20,"2025-11-12T09:30:46.507",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711171,1762939846516,-500.0,0.00039178,20,"2025-11-12T09:30:46.516",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711172,1762939846526,-154.18678807,0.00039178,20,"2025-11-12T09:30:46.526",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711173,1762939846536,-500.0,0.00039178,20,"2025-11-12T09:30:46.536",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711174,1762939846546,-500.0,0.00039178,20,"2025-11-12T09:30:46.546",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711175,1762939846555,-500.0,0.00039178,20,"2025-11-12T09:30:46.555",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711176,1762939846566,-446.58720884,0.00039178,20,"2025-11-12T09:30:46.566",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711177,1762939846575,-500.0,0.00039178,20,"2025-11-12T09:30:46.575",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711178,1762939846584,-500.0,0.00039178,20,"2025-11-12T09:30:46.584",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711179,1762939846593,-500.0,0.00039178,20,"2025-11-12T09:30:46.593",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711181,1762939846603,-500.0,0.00039178,20,"2025-11-12T09:30:46.603",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711183,1762939846613,-500.0,0.00039178,20,"2025-11-12T09:30:46.613",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711184,1762939846622,-500.0,0.00039178,20,"2025-11-12T09:30:46.622",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711185,1762939846631,-500.0,0.00039178,20,"2025-11-12T09:30:46.631",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711186,1762939846642,-500.0,0.00039178,20,"2025-11-12T09:30:46.642",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711187,1762939846651,-500.0,0.00039178,20,"2025-11-12T09:30:46.651",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711188,1762939846660,-500.0,0.00039178,20,"2025-11-12T09:30:46.660",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711189,1762939846669,-500.0,0.00039178,20,"2025-11-12T09:30:46.669",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711190,1762939846679,-427.54401511,0.00039178,20,"2025-11-12T09:30:46.679",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711191,1762939846689,-500.0,0.00039178,20,"2025-11-12T09:30:46.689",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711192,1762939846698,-438.68365952,0.00039178,20,"2025-11-12T09:30:46.698",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711193,1762939846708,-500.0,0.00039178,20,"2025-11-12T09:30:46.708",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711194,1762939846718,-500.0,0.00039178,20,"2025-11-12T09:30:46.718",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711195,1762939846727,-500.0,0.00039178,20,"2025-11-12T09:30:46.727",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711196,1762939846736,-500.0,0.00039178,20,"2025-11-12T09:30:46.736",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711197,1762939846748,-500.0,0.00039178,20,"2025-11-12T09:30:46.748",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711198,1762939846758,-500.0,0.00039178,20,"2025-11-12T09:30:46.758",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711199,1762939846767,-444.67910097,0.00039178,20,"2025-11-12T09:30:46.767",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711200,1762939846777,-332.93653607,0.00039178,20,"2025-11-12T09:30:46.777",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711201,1762939846789,-500.0,0.00039178,20,"2025-11-12T09:30:46.789",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711202,1762939846799,-500.0,0.00039178,20,"2025-11-12T09:30:46.799",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711203,1762939846809,-500.0,0.00039178,20,"2025-11-12T09:30:46.809",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711204,1762939846820,-500.0,0.00039178,20,"2025-11-12T09:30:46.820",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711205,1762939846834,-270.57908801,0.00039178,20,"2025-11-12T09:30:46.834",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711206,1762939846844,-621.89225339,0.00039178,20,"2025-11-12T09:30:46.844",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711207,1762939846854,-500.0,0.00039178,20,"2025-11-12T09:30:46.854",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711208,1762939846864,-500.0,0.00039178,20,"2025-11-12T09:30:46.864",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711209,1762939846874,-500.0,0.00039178,20,"2025-11-12T09:30:46.874",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711210,1762939846883,-500.0,0.00039178,20,"2025-11-12T09:30:46.883",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711211,1762939846893,-497.67918795,0.00039178,20,"2025-11-12T09:30:46.893",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711212,1762939846902,-500.0,0.00039178,20,"2025-11-12T09:30:46.902",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711213,1762939846911,-500.0,0.00039178,20,"2025-11-12T09:30:46.911",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711214,1762939846920,-500.0,0.00039178,20,"2025-11-12T09:30:46.920",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711215,1762939846930,-500.0,0.00039178,20,"2025-11-12T09:30:46.930",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711216,1762939846939,-500.0,0.00039178,20,"2025-11-12T09:30:46.939",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711217,1762939846948,-500.0,0.00039178,20,"2025-11-12T09:30:46.948",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711218,1762939846958,-500.0,0.00039178,20,"2025-11-12T09:30:46.958",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711219,1762939846967,-500.0,0.00039178,20,"2025-11-12T09:30:46.967",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711220,1762939846976,-500.0,0.00039178,20,"2025-11-12T09:30:46.976",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711221,1762939846986,-540.8599503,0.00039178,20,"2025-11-12T09:30:46.986",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711222,1762939846995,-500.0,0.00039178,20,"2025-11-12T09:30:46.995",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711223,1762939847004,-500.0,0.00039178,20,"2025-11-12T09:30:47.004",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711224,1762939847014,-500.0,0.00039178,20,"2025-11-12T09:30:47.014",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711225,1762939847023,-500.0,0.00039178,20,"2025-11-12T09:30:47.023",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711226,1762939847033,-500.0,0.00039178,20,"2025-11-12T09:30:47.033",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711227,1762939847042,-500.0,0.00039178,20,"2025-11-12T09:30:47.042",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711228,1762939847051,-500.0,0.00039178,20,"2025-11-12T09:30:47.051",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711229,1762939847060,-500.0,0.00039178,20,"2025-11-12T09:30:47.060",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711230,1762939847069,-537.19704525,0.00039178,20,"2025-11-12T09:30:47.069",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711231,1762939847079,-500.0,0.00039178,20,"2025-11-12T09:30:47.079",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711232,1762939847088,-500.0,0.00039178,120,"2025-11-12T09:30:47.088",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711233,1762939847098,-500.0,0.00039178,120,"2025-11-12T09:30:47.098",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711234,1762939847107,-500.0,0.00039178,20,"2025-11-12T09:30:47.107",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711235,1762939847116,-603.1958783,0.00039178,20,"2025-11-12T09:30:47.116",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711236,1762939847126,-406.87450242,0.00039178,20,"2025-11-12T09:30:47.126",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711237,1762939847137,-500.0,0.00039178,20,"2025-11-12T09:30:47.137",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711238,1762939847147,-500.0,0.00039178,20,"2025-11-12T09:30:47.147",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711239,1762939847157,-500.0,0.00039178,20,"2025-11-12T09:30:47.157",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711240,1762939847168,-500.0,0.00039178,20,"2025-11-12T09:30:47.168",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711241,1762939847178,-500.0,0.00039178,20,"2025-11-12T09:30:47.178",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711242,1762939847190,-500.0,0.00039178,20,"2025-11-12T09:30:47.190",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711243,1762939847203,-500.0,0.00039178,20,"2025-11-12T09:30:47.203",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711244,1762939847215,-512.46718402,0.00039178,20,"2025-11-12T09:30:47.215",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711245,1762939847226,-500.0,0.00039178,20,"2025-11-12T09:30:47.226",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711246,1762939847236,-452.34027239,0.00039178,20,"2025-11-12T09:30:47.236",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711247,1762939847247,-500.0,0.00039178,20,"2025-11-12T09:30:47.247",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711248,1762939847259,-303.41876755,0.00039178,20,"2025-11-12T09:30:47.259",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711249,1762939847271,-500.0,0.00039178,20,"2025-11-12T09:30:47.271",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711250,1762939847285,-513.30814578,0.00039178,20,"2025-11-12T09:30:47.285",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711251,1762939847295,-500.0,0.00039178,20,"2025-11-12T09:30:47.295",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711252,1762939847305,-500.0,0.00039178,20,"2025-11-12T09:30:47.305",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711253,1762939847317,-500.0,0.00039178,20,"2025-11-12T09:30:47.317",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711254,1762939847328,-451.96193687,0.00039178,20,"2025-11-12T09:30:47.328",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711255,1762939847338,-454.69480274,0.00039178,20,"2025-11-12T09:30:47.338",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711256,1762939847350,-500.0,0.00039178,20,"2025-11-12T09:30:47.350",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711257,1762939847362,-570.13294595,0.00039178,20,"2025-11-12T09:30:47.362",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711258,1762939847373,-500.0,0.00039178,20,"2025-11-12T09:30:47.373",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711259,1762939847383,-500.0,0.00039178,20,"2025-11-12T09:30:47.383",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711260,1762939847397,-500.0,0.00039178,20,"2025-11-12T09:30:47.397",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711261,1762939847411,-500.0,0.00039178,20,"2025-11-12T09:30:47.411",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711262,1762939847423,-500.0,0.00039178,20,"2025-11-12T09:30:47.423",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711263,1762939847435,-196.2467722,0.00039178,20,"2025-11-12T09:30:47.435",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711264,1762939847448,-500.0,0.00039178,20,"2025-11-12T09:30:47.448",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711265,1762939847467,-500.0,0.00039178,20,"2025-11-12T09:30:47.467",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711266,1762939847479,-575.85795643,0.00039178,20,"2025-11-12T09:30:47.479",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711267,1762939847490,-500.0,0.00039178,20,"2025-11-12T09:30:47.490",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711268,1762939847502,-500.0,0.00039178,20,"2025-11-12T09:30:47.502",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711269,1762939847512,-500.0,0.00039178,20,"2025-11-12T09:30:47.512",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711270,1762939847521,-487.62945193,0.00039178,20,"2025-11-12T09:30:47.521",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711271,1762939847533,-500.0,0.00039178,20,"2025-11-12T09:30:47.533",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711272,1762939847543,-500.0,0.00039178,20,"2025-11-12T09:30:47.543",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711273,1762939847557,-500.0,0.00039178,20,"2025-11-12T09:30:47.557",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711274,1762939847570,-500.0,0.00039178,20,"2025-11-12T09:30:47.570",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711275,1762939847582,-500.0,0.00039178,20,"2025-11-12T09:30:47.582",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711276,1762939847592,-500.0,0.00039178,20,"2025-11-12T09:30:47.592",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711277,1762939847602,-628.32578045,0.00039178,20,"2025-11-12T09:30:47.602",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711278,1762939847613,-249.46966786,0.00039178,20,"2025-11-12T09:30:47.613",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711279,1762939847623,-500.0,0.00039178,20,"2025-11-12T09:30:47.623",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711280,1762939847633,-534.7852418,0.00039178,20,"2025-11-12T09:30:47.633",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711281,1762939847643,-165.13603197,0.00039178,20,"2025-11-12T09:30:47.643",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711282,1762939847653,-446.88348192,0.00039178,20,"2025-11-12T09:30:47.653",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711283,1762939847664,-307.37661852,0.00039178,20,"2025-11-12T09:30:47.664",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711284,1762939847675,-500.0,0.00039178,20,"2025-11-12T09:30:47.675",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711285,1762939847685,-500.0,0.00039178,20,"2025-11-12T09:30:47.685",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711286,1762939847695,-500.0,0.00039178,20,"2025-11-12T09:30:47.695",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711287,1762939847705,-500.0,0.00039178,20,"2025-11-12T09:30:47.705",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711288,1762939847715,-500.0,0.00039178,20,"2025-11-12T09:30:47.715",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711289,1762939847724,-500.0,0.00039178,20,"2025-11-12T09:30:47.724",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711290,1762939847734,-499.07585741,0.00039178,20,"2025-11-12T09:30:47.734",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711291,1762939847744,-500.0,0.00039178,20,"2025-11-12T09:30:47.744",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711292,1762939847757,-500.0,0.00039178,20,"2025-11-12T09:30:47.757",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711293,1762939847767,-500.0,0.00039178,20,"2025-11-12T09:30:47.767",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711294,1762939847778,-500.0,0.00039178,20,"2025-11-12T09:30:47.778",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711295,1762939847789,-500.0,0.00039178,20,"2025-11-12T09:30:47.789",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711296,1762939847800,-500.0,0.00039178,20,"2025-11-12T09:30:47.800",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711297,1762939847811,-500.0,0.00039178,20,"2025-11-12T09:30:47.811",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711298,1762939847822,-627.92253748,0.00039178,20,"2025-11-12T09:30:47.822",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711299,1762939847833,-500.0,0.00039178,20,"2025-11-12T09:30:47.833",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711300,1762939847843,-559.5427248,0.00039178,20,"2025-11-12T09:30:47.843",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711301,1762939847854,-500.0,0.00039178,20,"2025-11-12T09:30:47.854",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711302,1762939847865,-500.0,0.00039178,20,"2025-11-12T09:30:47.865",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711303,1762939847876,-500.0,0.00039178,20,"2025-11-12T09:30:47.876",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711304,1762939847887,-500.0,0.00039178,20,"2025-11-12T09:30:47.887",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711305,1762939847899,-500.0,0.00039178,20,"2025-11-12T09:30:47.899",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711306,1762939847911,-213.97922227,0.00039178,20,"2025-11-12T09:30:47.911",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711307,1762939847922,-500.0,0.00039178,20,"2025-11-12T09:30:47.922",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711308,1762939847932,-500.0,0.00039178,20,"2025-11-12T09:30:47.932",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711309,1762939847942,-500.0,0.00039178,20,"2025-11-12T09:30:47.942",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711310,1762939847952,-500.0,0.00039178,20,"2025-11-12T09:30:47.952",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711311,1762939847962,-500.0,0.00039178,20,"2025-11-12T09:30:47.962",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711312,1762939847971,-241.78410646,0.00039178,20,"2025-11-12T09:30:47.971",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711313,1762939847982,-500.0,0.00039178,20,"2025-11-12T09:30:47.982",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711314,1762939847993,-500.0,0.00039178,20,"2025-11-12T09:30:47.993",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711315,1762939848004,-500.0,0.00039178,20,"2025-11-12T09:30:48.004",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711316,1762939848015,-500.0,0.00039178,20,"2025-11-12T09:30:48.015",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711317,1762939848025,-500.0,0.00039178,20,"2025-11-12T09:30:48.025",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711318,1762939848042,-484.43194043,0.00039178,20,"2025-11-12T09:30:48.042",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711319,1762939848054,-500.0,0.00039178,20,"2025-11-12T09:30:48.054",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711320,1762939848066,-500.0,0.00039178,20,"2025-11-12T09:30:48.066",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711321,1762939848077,-500.0,0.00039178,20,"2025-11-12T09:30:48.077",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711322,1762939848089,-500.0,0.00039178,20,"2025-11-12T09:30:48.089",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711323,1762939848099,-500.0,0.00039178,20,"2025-11-12T09:30:48.099",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711324,1762939848110,-500.0,0.00039178,20,"2025-11-12T09:30:48.110",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711325,1762939848121,-500.0,0.00039178,20,"2025-11-12T09:30:48.121",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711326,1762939848131,-265.54,0.00039178,20,"2025-11-12T09:30:48.131",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711327,1762939848142,-500.0,0.00039178,20,"2025-11-12T09:30:48.142",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711328,1762939848152,-500.0,0.00039178,20,"2025-11-12T09:30:48.152",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711329,1762939848162,-500.0,0.00039178,20,"2025-11-12T09:30:48.162",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711330,1762939848172,-500.0,0.00039178,20,"2025-11-12T09:30:48.172",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711331,1762939848183,-500.0,0.00039178,20,"2025-11-12T09:30:48.183",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711332,1762939848195,-500.0,0.00039178,20,"2025-11-12T09:30:48.195",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711333,1762939848207,-582.07501303,0.00039178,20,"2025-11-12T09:30:48.207",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711334,1762939848217,-500.0,0.00039178,20,"2025-11-12T09:30:48.217",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711335,1762939848230,-500.0,0.00039178,20,"2025-11-12T09:30:48.230",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711336,1762939848241,-500.0,0.00039178,20,"2025-11-12T09:30:48.241",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711337,1762939848253,-500.0,0.00039178,20,"2025-11-12T09:30:48.253",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711338,1762939848264,-500.0,0.00039178,20,"2025-11-12T09:30:48.264",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711339,1762939848276,-500.0,0.00039178,20,"2025-11-12T09:30:48.276",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711340,1762939848288,-500.0,0.00039178,20,"2025-11-12T09:30:48.288",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711341,1762939848299,-500.0,0.00039178,20,"2025-11-12T09:30:48.299",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711342,1762939848309,-500.0,0.00039178,20,"2025-11-12T09:30:48.309",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711343,1762939848319,-500.0,0.00039178,20,"2025-11-12T09:30:48.319",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711344,1762939848330,-199.62657927,0.00039178,20,"2025-11-12T09:30:48.330",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711345,1762939848340,-500.0,0.00039178,20,"2025-11-12T09:30:48.340",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711346,1762939848352,-500.0,0.00039178,20,"2025-11-12T09:30:48.352",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711347,1762939848364,-500.0,0.00039178,20,"2025-11-12T09:30:48.364",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711348,1762939848374,-500.0,0.00039178,20,"2025-11-12T09:30:48.374",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711349,1762939848386,-500.0,0.00039178,20,"2025-11-12T09:30:48.386",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711350,1762939848397,-500.0,0.00039178,20,"2025-11-12T09:30:48.397",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711351,1762939848407,-500.0,0.00039178,20,"2025-11-12T09:30:48.407",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711352,1762939848417,-500.0,0.00039178,20,"2025-11-12T09:30:48.417",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711353,1762939848429,-419.9602616,0.00039178,20,"2025-11-12T09:30:48.429",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711354,1762939848439,-500.0,0.00039178,20,"2025-11-12T09:30:48.439",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711355,1762939848449,-266.66092551,0.00039178,20,"2025-11-12T09:30:48.449",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711356,1762939848459,-500.0,0.00039178,20,"2025-11-12T09:30:48.459",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711357,1762939848469,-500.0,0.00039178,20,"2025-11-12T09:30:48.469",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711358,1762939848481,-500.0,0.00039178,20,"2025-11-12T09:30:48.481",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711359,1762939848491,-500.0,0.00039178,20,"2025-11-12T09:30:48.491",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711360,1762939848501,-500.0,0.00039178,20,"2025-11-12T09:30:48.501",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711361,1762939848512,-321.66864761,0.00039178,20,"2025-11-12T09:30:48.512",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711362,1762939848523,-249.4826976,0.00039178,20,"2025-11-12T09:30:48.523",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711363,1762939848535,-215.91509371,0.00039178,20,"2025-11-12T09:30:48.535",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711364,1762939848546,-500.0,0.00039178,20,"2025-11-12T09:30:48.546",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711365,1762939848563,-500.0,0.00039178,20,"2025-11-12T09:30:48.563",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711366,1762939848575,-579.37695221,0.00039178,20,"2025-11-12T09:30:48.575",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711367,1762939848585,-500.0,0.00039178,20,"2025-11-12T09:30:48.585",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711368,1762939848596,-500.0,0.00039178,20,"2025-11-12T09:30:48.596",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711369,1762939848608,-500.0,0.00039178,20,"2025-11-12T09:30:48.608",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711370,1762939848619,-500.0,0.00039178,20,"2025-11-12T09:30:48.619",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711371,1762939848629,-500.0,0.00039178,20,"2025-11-12T09:30:48.629",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711372,1762939848640,-478.89106155,0.00039178,20,"2025-11-12T09:30:48.640",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711373,1762939848651,-500.0,0.00039178,20,"2025-11-12T09:30:48.651",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711374,1762939848662,-500.0,0.00039178,20,"2025-11-12T09:30:48.662",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711375,1762939848672,-500.0,0.00039178,20,"2025-11-12T09:30:48.672",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711376,1762939848683,-500.0,0.00039178,20,"2025-11-12T09:30:48.683",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711377,1762939848692,-500.0,0.00039178,20,"2025-11-12T09:30:48.692",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711378,1762939848703,-500.0,0.00039178,20,"2025-11-12T09:30:48.703",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711379,1762939848713,-500.0,0.00039178,20,"2025-11-12T09:30:48.713",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711380,1762939848724,-500.0,0.00039178,20,"2025-11-12T09:30:48.724",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711381,1762939848734,-500.0,0.00039178,20,"2025-11-12T09:30:48.734",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711382,1762939848744,-500.0,0.00039178,20,"2025-11-12T09:30:48.744",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711383,1762939848753,-500.0,0.00039178,20,"2025-11-12T09:30:48.753",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711384,1762939848762,-500.0,0.00039178,20,"2025-11-12T09:30:48.762",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711385,1762939848772,-500.0,0.00039178,20,"2025-11-12T09:30:48.772",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711386,1762939848781,-500.0,0.00039178,20,"2025-11-12T09:30:48.781",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711387,1762939848791,-500.0,0.00039178,20,"2025-11-12T09:30:48.791",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711388,1762939848801,-469.54,0.00039178,20,"2025-11-12T09:30:48.801",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711389,1762939848810,-500.0,0.00039178,20,"2025-11-12T09:30:48.810",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711390,1762939848819,-500.0,0.00039178,20,"2025-11-12T09:30:48.819",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711391,1762939848828,-500.0,0.00039178,20,"2025-11-12T09:30:48.828",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711392,1762939848837,-500.0,0.00039178,20,"2025-11-12T09:30:48.837",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711393,1762939848846,-472.91840204,0.00039178,20,"2025-11-12T09:30:48.846",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711394,1762939848855,-500.0,0.00039178,20,"2025-11-12T09:30:48.855",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711395,1762939848864,-500.0,0.00039178,20,"2025-11-12T09:30:48.864",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711396,1762939848873,-350.57023794,0.00039178,20,"2025-11-12T09:30:48.873",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711397,1762939848882,-353.27028177,0.00039178,20,"2025-11-12T09:30:48.882",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711398,1762939848892,-500.0,0.00039178,20,"2025-11-12T09:30:48.892",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711399,1762939848901,-500.0,0.00039178,20,"2025-11-12T09:30:48.901",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711400,1762939848910,-500.0,0.00039178,20,"2025-11-12T09:30:48.910",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711401,1762939848919,-500.0,0.00039178,20,"2025-11-12T09:30:48.919",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711402,1762939848929,-500.0,0.00039178,20,"2025-11-12T09:30:48.929",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711403,1762939848938,-500.0,0.00039178,20,"2025-11-12T09:30:48.938",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711404,1762939848947,-500.0,0.00039178,20,"2025-11-12T09:30:48.947",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711405,1762939848957,-500.0,0.00039178,20,"2025-11-12T09:30:48.957",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711406,1762939848967,-500.0,0.00039178,20,"2025-11-12T09:30:48.967",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711407,1762939848976,-500.0,0.00039178,20,"2025-11-12T09:30:48.976",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711408,1762939848988,-500.0,0.00039178,20,"2025-11-12T09:30:48.988",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711409,1762939848998,-500.0,0.00039178,20,"2025-11-12T09:30:48.998",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711410,1762939849008,-500.0,0.00039178,20,"2025-11-12T09:30:49.008",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711411,1762939849017,-500.0,0.00039178,20,"2025-11-12T09:30:49.017",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711412,1762939849027,-500.0,0.00039178,20,"2025-11-12T09:30:49.027",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711413,1762939849037,-500.0,0.00039178,20,"2025-11-12T09:30:49.037",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711414,1762939849047,-500.0,0.00039178,20,"2025-11-12T09:30:49.047",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711415,1762939849056,-500.0,0.00039178,20,"2025-11-12T09:30:49.056",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711416,1762939849066,-500.0,0.00039178,20,"2025-11-12T09:30:49.066",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711417,1762939849075,-316.53316523,0.00039178,20,"2025-11-12T09:30:49.075",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711418,1762939849084,-500.0,0.00039178,20,"2025-11-12T09:30:49.084",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711419,1762939849094,-500.0,0.00039178,20,"2025-11-12T09:30:49.094",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711420,1762939849103,-500.0,0.00039178,20,"2025-11-12T09:30:49.103",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711421,1762939849113,-556.97571889,0.00039178,20,"2025-11-12T09:30:49.113",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711422,1762939849122,-500.0,0.00039178,20,"2025-11-12T09:30:49.122",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711423,1762939849132,-500.0,0.00039178,20,"2025-11-12T09:30:49.132",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711424,1762939849142,-500.0,0.00039178,20,"2025-11-12T09:30:49.142",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711425,1762939849151,-500.0,0.00039178,20,"2025-11-12T09:30:49.151",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711426,1762939849161,-500.0,0.00039178,20,"2025-11-12T09:30:49.161",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711427,1762939849170,-500.0,0.00039178,20,"2025-11-12T09:30:49.170",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711428,1762939849179,-500.0,0.00039178,20,"2025-11-12T09:30:49.179",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711429,1762939849189,-500.0,0.00039178,20,"2025-11-12T09:30:49.189",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711430,1762939849198,-500.0,0.00039178,20,"2025-11-12T09:30:49.198",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711431,1762939849208,-500.0,0.00039178,20,"2025-11-12T09:30:49.208",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711432,1762939849217,-500.0,0.00039178,20,"2025-11-12T09:30:49.217",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711433,1762939849227,-500.0,0.00039178,2,"2025-11-12T09:30:49.227",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711434,1762939849236,-500.0,0.00039178,2,"2025-11-12T09:30:49.236",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711435,1762939849246,-500.0,0.00039178,20,"2025-11-12T09:30:49.246",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711436,1762939849255,-251.89775862,0.00039178,20,"2025-11-12T09:30:49.255",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711437,1762939849265,-500.0,0.00039178,20,"2025-11-12T09:30:49.265",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711438,1762939849274,-500.0,0.00039178,2,"2025-11-12T09:30:49.274",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711439,1762939849284,-500.0,0.00039178,2,"2025-11-12T09:30:49.284",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711440,1762939849293,-500.0,0.00039178,2,"2025-11-12T09:30:49.293",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711441,1762939849303,-500.0,0.00039178,2,"2025-11-12T09:30:49.303",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711442,1762939849312,-500.0,0.00039178,2,"2025-11-12T09:30:49.312",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711443,1762939849322,-500.0,0.00039178,20,"2025-11-12T09:30:49.322",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711444,1762939849527,-500.0,0.00039178,20,"2025-11-12T09:30:49.527",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711445,1762939849539,-500.0,0.00039178,2,"2025-11-12T09:30:49.539",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711446,1762939849548,-500.0,0.00039178,20,"2025-11-12T09:30:49.548",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711447,1762939849558,-500.0,0.00039178,2,"2025-11-12T09:30:49.558",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711448,1762939849571,-500.0,0.00039178,2,"2025-11-12T09:30:49.571",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711449,1762939849581,-500.0,0.00039178,20,"2025-11-12T09:30:49.581",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711450,1762939849591,-500.0,0.00039178,20,"2025-11-12T09:30:49.591",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711451,1762939849600,-500.0,0.00039178,20,"2025-11-12T09:30:49.600",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711452,1762939849609,-500.0,0.00039178,20,"2025-11-12T09:30:49.609",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711453,1762939849618,-500.0,0.00039178,20,"2025-11-12T09:30:49.618",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711454,1762939849627,-500.0,0.00039178,20,"2025-11-12T09:30:49.627",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711455,1762939849636,-500.0,0.00039178,20,"2025-11-12T09:30:49.636",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711456,1762939849646,-500.0,0.00039178,20,"2025-11-12T09:30:49.646",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711457,1762939849654,-500.0,0.00039178,20,"2025-11-12T09:30:49.654",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711458,1762939849663,-500.0,0.00039178,20,"2025-11-12T09:30:49.663",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711459,1762939849673,-500.0,0.00039178,20,"2025-11-12T09:30:49.673",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711460,1762939849682,-550.66565159,0.00039178,20,"2025-11-12T09:30:49.682",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711461,1762939849691,-500.0,0.00039178,20,"2025-11-12T09:30:49.691",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711462,1762939849701,-500.0,0.00039178,20,"2025-11-12T09:30:49.701",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711463,1762939849710,-500.0,0.00039178,20,"2025-11-12T09:30:49.710",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711464,1762939849719,-500.0,0.00039178,20,"2025-11-12T09:30:49.719",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711465,1762939849728,-500.0,0.00039178,20,"2025-11-12T09:30:49.728",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711466,1762939849737,-390.67222577,0.00039178,20,"2025-11-12T09:30:49.737",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711467,1762939849747,-500.0,0.00039178,20,"2025-11-12T09:30:49.747",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711468,1762939849756,-500.0,0.00039178,20,"2025-11-12T09:30:49.756",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711469,1762939849765,-500.0,0.00039178,20,"2025-11-12T09:30:49.765",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711470,1762939849774,-500.0,0.00039178,20,"2025-11-12T09:30:49.774",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711471,1762939849785,-500.0,0.00039178,20,"2025-11-12T09:30:49.785",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711472,1762939849795,-172.25640824,0.00039178,20,"2025-11-12T09:30:49.795",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711473,1762939849804,-500.0,0.00039178,20,"2025-11-12T09:30:49.804",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711474,1762939849813,-500.0,0.00039178,20,"2025-11-12T09:30:49.813",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711475,1762939849823,-500.0,0.00039178,20,"2025-11-12T09:30:49.823",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711476,1762939849832,-500.0,0.00039178,20,"2025-11-12T09:30:49.832",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711477,1762939849842,-500.0,0.00039178,20,"2025-11-12T09:30:49.842",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711478,1762939849851,-500.0,0.00039178,20,"2025-11-12T09:30:49.851",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711479,1762939849860,-500.0,0.00039178,20,"2025-11-12T09:30:49.860",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711480,1762939849870,-500.0,0.00039178,20,"2025-11-12T09:30:49.870",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711481,1762939849879,-469.81549059,0.00039178,20,"2025-11-12T09:30:49.879",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711482,1762939849888,-500.0,0.00039178,15,"2025-11-12T09:30:49.888",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711483,1762939849898,-500.0,0.00039178,15,"2025-11-12T09:30:49.898",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711484,1762939849907,-500.0,0.00039178,20,"2025-11-12T09:30:49.907",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711485,1762939849916,-353.15270804,0.00039178,20,"2025-11-12T09:30:49.916",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711486,1762939849926,-500.0,0.00039178,20,"2025-11-12T09:30:49.926",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711487,1762939849935,-500.0,0.00039178,20,"2025-11-12T09:30:49.935",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711488,1762939849944,-500.0,0.00039178,20,"2025-11-12T09:30:49.944",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711489,1762939849953,-500.0,0.00039178,20,"2025-11-12T09:30:49.953",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711490,1762939849963,-500.0,0.00039178,20,"2025-11-12T09:30:49.963",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711491,1762939849972,-500.0,0.00039178,20,"2025-11-12T09:30:49.972",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711492,1762939849981,-349.50660049,0.00039178,20,"2025-11-12T09:30:49.981",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711493,1762939849991,-500.0,0.00039178,20,"2025-11-12T09:30:49.991",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711494,1762939850000,-192.91135562,0.00039178,20,"2025-11-12T09:30:50.000",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711495,1762939850009,-530.87783087,0.00039178,20,"2025-11-12T09:30:50.009",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711496,1762939850019,-500.0,0.00039178,20,"2025-11-12T09:30:50.019",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711497,1762939850028,-500.0,0.00039178,20,"2025-11-12T09:30:50.028",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711498,1762939850039,-563.62225768,0.00039178,20,"2025-11-12T09:30:50.039",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711499,1762939850052,-500.0,0.00039178,20,"2025-11-12T09:30:50.052",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711500,1762939850061,-480.65431056,0.00039178,20,"2025-11-12T09:30:50.061",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711501,1762939850071,-500.0,0.00039178,20,"2025-11-12T09:30:50.071",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711502,1762939850080,-500.0,0.00039178,20,"2025-11-12T09:30:50.080",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711503,1762939850090,-500.0,0.00039178,20,"2025-11-12T09:30:50.090",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711504,1762939850099,-500.0,0.00039178,20,"2025-11-12T09:30:50.099",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711505,1762939850108,-500.0,0.00039178,20,"2025-11-12T09:30:50.108",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711506,1762939850118,-500.0,0.00039178,20,"2025-11-12T09:30:50.118",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711507,1762939850127,-500.0,0.00039178,20,"2025-11-12T09:30:50.127",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711508,1762939850137,-500.0,0.00039178,20,"2025-11-12T09:30:50.137",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711509,1762939850146,-190.14014167,0.00039178,20,"2025-11-12T09:30:50.146",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711510,1762939850155,-500.0,0.00039178,20,"2025-11-12T09:30:50.155",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711511,1762939850164,-500.0,0.00039178,20,"2025-11-12T09:30:50.164",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711512,1762939850173,-500.0,0.00039178,20,"2025-11-12T09:30:50.173",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711513,1762939850182,-500.0,0.00039178,20,"2025-11-12T09:30:50.182",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711514,1762939850192,-500.0,0.00039178,20,"2025-11-12T09:30:50.192",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711515,1762939850202,-500.0,0.00039178,20,"2025-11-12T09:30:50.202",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711516,1762939850212,-500.0,0.00039178,20,"2025-11-12T09:30:50.212",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711517,1762939850222,-500.0,0.00039178,20,"2025-11-12T09:30:50.222",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711518,1762939850232,-500.0,0.00039178,20,"2025-11-12T09:30:50.232",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711519,1762939850241,-603.11006416,0.00039178,20,"2025-11-12T09:30:50.241",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711520,1762939850251,-500.0,0.00039178,20,"2025-11-12T09:30:50.251",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711521,1762939850261,-500.0,0.00039178,20,"2025-11-12T09:30:50.261",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711522,1762939850271,-500.0,0.00039178,20,"2025-11-12T09:30:50.271",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711523,1762939850280,-500.0,0.00039178,20,"2025-11-12T09:30:50.280",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711524,1762939850293,-500.0,0.00039178,20,"2025-11-12T09:30:50.293",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711525,1762939850303,-300.454391,0.00039178,120,"2025-11-12T09:30:50.303",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711526,1762939850311,-500.0,0.00039178,20,"2025-11-12T09:30:50.311",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711527,1762939850321,-300.0,0.00039178,20,"2025-11-12T09:30:50.321",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711528,1762939850331,-500.0,0.00039178,20,"2025-11-12T09:30:50.331",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711529,1762939850340,-300.0,0.00039178,20,"2025-11-12T09:30:50.340",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711530,1762939850350,-500.0,0.00039178,20,"2025-11-12T09:30:50.350",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711531,1762939850360,-300.0,0.00039178,20,"2025-11-12T09:30:50.360",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711532,1762939850370,-300.0,0.00039178,20,"2025-11-12T09:30:50.370",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711533,1762939850379,-300.0,0.00039178,20,"2025-11-12T09:30:50.379",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711534,1762939850388,-160.96617389,0.00039178,20,"2025-11-12T09:30:50.388",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711535,1762939850398,-516.09249622,0.00039178,20,"2025-11-12T09:30:50.398",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711536,1762939850408,-500.0,0.00039178,20,"2025-11-12T09:30:50.408",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711537,1762939850418,-500.0,0.00039178,20,"2025-11-12T09:30:50.418",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711538,1762939850427,-500.0,0.00039178,20,"2025-11-12T09:30:50.427",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711539,1762939850437,-500.0,0.00039178,20,"2025-11-12T09:30:50.437",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711540,1762939850446,-500.0,0.00039178,20,"2025-11-12T09:30:50.446",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711541,1762939850455,-500.0,0.00039178,20,"2025-11-12T09:30:50.455",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711542,1762939850464,-500.0,0.00039178,20,"2025-11-12T09:30:50.464",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711543,1762939850473,-500.0,0.00039178,20,"2025-11-12T09:30:50.473",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711544,1762939850482,-500.0,0.00039178,20,"2025-11-12T09:30:50.482",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711545,1762939850492,-500.0,0.00039178,20,"2025-11-12T09:30:50.492",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711546,1762939850502,-500.0,0.00039178,20,"2025-11-12T09:30:50.502",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711547,1762939850512,-500.0,0.00039178,20,"2025-11-12T09:30:50.512",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711548,1762939850522,-500.0,0.00039178,20,"2025-11-12T09:30:50.522",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711549,1762939850532,-500.0,0.00039178,20,"2025-11-12T09:30:50.532",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711550,1762939850544,-500.0,0.00039178,20,"2025-11-12T09:30:50.544",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711551,1762939850553,-500.0,0.00039178,20,"2025-11-12T09:30:50.553",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711552,1762939850564,-500.0,0.00039178,20,"2025-11-12T09:30:50.564",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711553,1762939850574,-500.0,0.00039178,20,"2025-11-12T09:30:50.574",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711554,1762939850583,-537.27227651,0.00039178,20,"2025-11-12T09:30:50.583",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711555,1762939850592,-500.0,0.00039178,20,"2025-11-12T09:30:50.592",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711556,1762939850602,-500.0,0.00039178,20,"2025-11-12T09:30:50.602",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711557,1762939850611,-500.0,0.00039178,20,"2025-11-12T09:30:50.611",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711558,1762939850620,-500.0,0.00039178,20,"2025-11-12T09:30:50.620",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711559,1762939850629,-500.0,0.00039178,20,"2025-11-12T09:30:50.629",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711560,1762939850640,-500.0,0.00039178,20,"2025-11-12T09:30:50.640",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711561,1762939850649,-500.0,0.00039178,20,"2025-11-12T09:30:50.649",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711562,1762939850658,-500.0,0.00039178,20,"2025-11-12T09:30:50.658",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711563,1762939850668,-500.0,0.00039178,20,"2025-11-12T09:30:50.668",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711564,1762939850677,-500.0,0.00039178,20,"2025-11-12T09:30:50.677",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711565,1762939850686,-275.84934074,0.00039178,20,"2025-11-12T09:30:50.686",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711566,1762939850695,-500.0,0.00039178,20,"2025-11-12T09:30:50.695",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711567,1762939850705,-500.0,0.00039178,20,"2025-11-12T09:30:50.705",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711568,1762939850714,-500.0,0.00039178,20,"2025-11-12T09:30:50.714",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711569,1762939850723,-500.0,0.00039178,20,"2025-11-12T09:30:50.723",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711570,1762939850732,-500.0,0.00039178,20,"2025-11-12T09:30:50.732",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711571,1762939850741,-500.0,0.00039178,20,"2025-11-12T09:30:50.741",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711572,1762939850751,-500.0,0.00039178,20,"2025-11-12T09:30:50.751",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711573,1762939850760,-500.0,0.00039178,20,"2025-11-12T09:30:50.760",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711574,1762939850768,-500.0,0.00039178,20,"2025-11-12T09:30:50.768",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711575,1762939850778,-500.0,0.00039178,20,"2025-11-12T09:30:50.778",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711576,1762939850791,-178.54505445,0.00039178,20,"2025-11-12T09:30:50.791",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711577,1762939850800,-500.0,0.00039178,20,"2025-11-12T09:30:50.800",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711578,1762939850809,-500.0,0.00039178,20,"2025-11-12T09:30:50.809",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711579,1762939850822,-500.0,0.00039178,20,"2025-11-12T09:30:50.822",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711580,1762939850832,-500.0,0.00039178,20,"2025-11-12T09:30:50.832",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711581,1762939850841,-500.0,0.00039178,20,"2025-11-12T09:30:50.841",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711582,1762939850850,-500.0,0.00039178,20,"2025-11-12T09:30:50.850",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711583,1762939850859,-500.0,0.00039178,20,"2025-11-12T09:30:50.859",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711584,1762939850869,-500.0,0.00039178,20,"2025-11-12T09:30:50.869",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711585,1762939850878,-500.0,0.00039178,20,"2025-11-12T09:30:50.878",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711586,1762939850887,-500.0,0.00039178,20,"2025-11-12T09:30:50.887",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711587,1762939850896,-500.0,0.00039178,20,"2025-11-12T09:30:50.896",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711588,1762939850905,-596.58297242,0.00039178,20,"2025-11-12T09:30:50.905",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711589,1762939850915,-500.0,0.00039178,20,"2025-11-12T09:30:50.915",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711590,1762939850926,-500.0,0.00039178,20,"2025-11-12T09:30:50.926",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711591,1762939850935,-500.0,0.00039178,20,"2025-11-12T09:30:50.935",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711592,1762939850945,-500.0,0.00039178,20,"2025-11-12T09:30:50.945",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711593,1762939850954,-500.0,0.00039178,20,"2025-11-12T09:30:50.954",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711594,1762939850963,-500.0,0.00039178,20,"2025-11-12T09:30:50.963",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711595,1762939850972,-500.0,0.00039178,20,"2025-11-12T09:30:50.972",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711596,1762939850980,-500.0,0.00039178,20,"2025-11-12T09:30:50.980",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711597,1762939850989,-500.0,0.00039178,20,"2025-11-12T09:30:50.989",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711598,1762939850998,-166.15565491,0.00039178,20,"2025-11-12T09:30:50.998",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711599,1762939851007,-500.0,0.00039178,20,"2025-11-12T09:30:51.007",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711600,1762939851017,-500.0,0.00039178,20,"2025-11-12T09:30:51.017",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711601,1762939851025,-500.0,0.00039178,20,"2025-11-12T09:30:51.025",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711602,1762939851035,-500.0,0.00039178,20,"2025-11-12T09:30:51.035",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711603,1762939851044,-531.67661649,0.00039178,20,"2025-11-12T09:30:51.044",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711604,1762939851054,-500.0,0.00039178,20,"2025-11-12T09:30:51.054",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711605,1762939851063,-500.0,0.00039178,20,"2025-11-12T09:30:51.063",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711606,1762939851072,-500.0,0.00039178,20,"2025-11-12T09:30:51.072",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711607,1762939851081,-500.0,0.00039178,20,"2025-11-12T09:30:51.081",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711608,1762939851089,-500.0,0.00039178,20,"2025-11-12T09:30:51.089",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711609,1762939851098,-500.0,0.00039178,20,"2025-11-12T09:30:51.098",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711610,1762939851107,-500.0,0.00039178,20,"2025-11-12T09:30:51.107",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711611,1762939851116,-500.0,0.00039178,20,"2025-11-12T09:30:51.116",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711612,1762939851125,-563.48501764,0.00039178,20,"2025-11-12T09:30:51.125",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711613,1762939851135,-530.12220838,0.00039178,20,"2025-11-12T09:30:51.135",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711614,1762939851144,-511.98269188,0.00039178,20,"2025-11-12T09:30:51.144",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711615,1762939851153,-612.23,0.00039178,20,"2025-11-12T09:30:51.153",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711616,1762939851162,-612.23,0.00039178,20,"2025-11-12T09:30:51.162",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711617,1762939851171,-612.23,0.00039178,20,"2025-11-12T09:30:51.171",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711618,1762939851180,-612.23,0.00039178,20,"2025-11-12T09:30:51.180",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711619,1762939851189,-612.23,0.00039178,20,"2025-11-12T09:30:51.189",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711620,1762939851199,-612.23,0.00039178,20,"2025-11-12T09:30:51.199",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711621,1762939851208,-516.44479726,0.00039178,20,"2025-11-12T09:30:51.208",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711622,1762939851217,-612.23,0.00039178,20,"2025-11-12T09:30:51.217",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711623,1762939851227,-612.23,0.00039178,20,"2025-11-12T09:30:51.227",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711624,1762939851236,-513.49804088,0.00039178,20,"2025-11-12T09:30:51.236",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711625,1762939851245,-539.29675997,0.00039178,20,"2025-11-12T09:30:51.245",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711626,1762939851255,-523.04930078,0.00039178,20,"2025-11-12T09:30:51.255",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711627,1762939851264,-500.0,0.00039178,20,"2025-11-12T09:30:51.264",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711628,1762939851274,-500.0,0.00039178,20,"2025-11-12T09:30:51.274",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711629,1762939851284,-500.0,0.00039178,20,"2025-11-12T09:30:51.284",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711630,1762939851293,-500.0,0.00039178,20,"2025-11-12T09:30:51.293",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711631,1762939851303,-500.0,0.00039178,20,"2025-11-12T09:30:51.303",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711632,1762939851312,-500.0,0.00039178,20,"2025-11-12T09:30:51.312",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711633,1762939851321,-500.0,0.00039178,20,"2025-11-12T09:30:51.321",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711634,1762939851331,-500.0,0.00039178,20,"2025-11-12T09:30:51.331",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711635,1762939851340,-500.0,0.00039178,20,"2025-11-12T09:30:51.340",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711636,1762939851349,-589.29746767,0.00039178,20,"2025-11-12T09:30:51.349",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711637,1762939851358,-528.02651537,0.00039178,20,"2025-11-12T09:30:51.358",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711638,1762939851367,-512.54072135,0.00039178,20,"2025-11-12T09:30:51.367",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711639,1762939851377,-539.77868234,0.00039178,20,"2025-11-12T09:30:51.377",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711640,1762939851386,-487.24668259,0.00039178,20,"2025-11-12T09:30:51.386",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711641,1762939851395,-500.0,0.00039178,20,"2025-11-12T09:30:51.395",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711642,1762939851404,-500.0,0.00039178,20,"2025-11-12T09:30:51.404",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711643,1762939851414,-500.0,0.00039178,20,"2025-11-12T09:30:51.414",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711644,1762939851423,-500.0,0.00039178,20,"2025-11-12T09:30:51.423",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711645,1762939851432,-500.0,0.00039178,20,"2025-11-12T09:30:51.432",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711646,1762939851441,-500.0,0.00039178,20,"2025-11-12T09:30:51.441",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711647,1762939851451,-500.0,0.00039178,20,"2025-11-12T09:30:51.451",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711648,1762939851460,-500.0,0.00039178,20,"2025-11-12T09:30:51.460",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711649,1762939851469,-500.0,0.00039178,20,"2025-11-12T09:30:51.469",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711650,1762939851479,-158.05981633,0.00039178,20,"2025-11-12T09:30:51.479",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711651,1762939851488,-500.0,0.00039178,20,"2025-11-12T09:30:51.488",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711652,1762939851499,-500.0,0.00039178,20,"2025-11-12T09:30:51.499",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711653,1762939851508,-500.0,0.00039178,20,"2025-11-12T09:30:51.508",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711654,1762939851518,-500.0,0.00039178,20,"2025-11-12T09:30:51.518",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711655,1762939851527,-500.0,0.00039178,20,"2025-11-12T09:30:51.527",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711656,1762939851535,-500.0,0.00039178,20,"2025-11-12T09:30:51.535",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711657,1762939851544,-500.0,0.00039178,20,"2025-11-12T09:30:51.544",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711658,1762939851553,-219.21970844,0.00039178,20,"2025-11-12T09:30:51.553",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711659,1762939851563,-500.0,0.00039178,20,"2025-11-12T09:30:51.563",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711660,1762939851574,-500.0,0.00039178,20,"2025-11-12T09:30:51.574",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711661,1762939851583,-500.0,0.00039178,20,"2025-11-12T09:30:51.583",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711662,1762939851592,-500.0,0.00039178,20,"2025-11-12T09:30:51.592",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711663,1762939851601,-233.33022379,0.00039178,20,"2025-11-12T09:30:51.601",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711664,1762939851610,-188.28174178,0.00039178,20,"2025-11-12T09:30:51.610",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711665,1762939851619,-500.0,0.00039178,20,"2025-11-12T09:30:51.619",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711666,1762939851628,-632.46914782,0.00039178,20,"2025-11-12T09:30:51.628",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711667,1762939851637,-500.0,0.00039178,20,"2025-11-12T09:30:51.637",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711668,1762939851646,-500.0,0.00039178,2,"2025-11-12T09:30:51.646",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711669,1762939851655,-500.0,0.00039178,20,"2025-11-12T09:30:51.655",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711670,1762939851664,-662.32,0.00039178,2,"2025-11-12T09:30:51.664",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711671,1762939851673,-662.32,0.00039178,2,"2025-11-12T09:30:51.673",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711672,1762939851682,-662.32,0.00039178,2,"2025-11-12T09:30:51.682",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711673,1762939851691,-662.32,0.00039178,2,"2025-11-12T09:30:51.691",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711674,1762939851700,-662.32,0.00039178,2,"2025-11-12T09:30:51.700",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711675,1762939851709,-662.32,0.00039178,2,"2025-11-12T09:30:51.709",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711676,1762939851718,-662.32,0.00039178,2,"2025-11-12T09:30:51.718",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711677,1762939851728,-662.32,0.00039178,2,"2025-11-12T09:30:51.728",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711678,1762939851738,-223.737952,0.00039178,120,"2025-11-12T09:30:51.738",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711679,1762939851747,-500.0,0.00039178,20,"2025-11-12T09:30:51.747",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711680,1762939851756,-539.68533905,0.00039178,20,"2025-11-12T09:30:51.756",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711681,1762939851765,-500.0,0.00039178,20,"2025-11-12T09:30:51.765",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711682,1762939851774,-500.0,0.00039178,20,"2025-11-12T09:30:51.774",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711683,1762939851783,-500.0,0.00039178,20,"2025-11-12T09:30:51.783",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711684,1762939851792,-500.0,0.00039178,20,"2025-11-12T09:30:51.792",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711685,1762939851802,-500.0,0.00039178,20,"2025-11-12T09:30:51.802",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711686,1762939851811,-500.0,0.00039178,20,"2025-11-12T09:30:51.811",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711687,1762939851820,-500.0,0.00039178,20,"2025-11-12T09:30:51.820",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711688,1762939851829,-500.0,0.00039178,20,"2025-11-12T09:30:51.829",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711689,1762939851839,-500.0,0.00039178,20,"2025-11-12T09:30:51.839",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711690,1762939851848,-690.01,0.00039178,20,"2025-11-12T09:30:51.848",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711691,1762939851857,-500.0,0.00039178,20,"2025-11-12T09:30:51.857",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711692,1762939851866,-690.01,0.00039178,20,"2025-11-12T09:30:51.866",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711693,1762939851875,-500.0,0.00039178,20,"2025-11-12T09:30:51.875",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711694,1762939851884,-500.0,0.00039178,20,"2025-11-12T09:30:51.884",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711695,1762939851894,-500.0,0.00039178,20,"2025-11-12T09:30:51.894",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711696,1762939851903,-690.01,0.00039178,20,"2025-11-12T09:30:51.903",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711697,1762939851913,-500.0,0.00039178,20,"2025-11-12T09:30:51.913",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711698,1762939851921,-690.01,0.00039178,20,"2025-11-12T09:30:51.921",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711699,1762939851931,-500.0,0.00039178,20,"2025-11-12T09:30:51.931",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711700,1762939851940,-690.01,0.00039178,20,"2025-11-12T09:30:51.940",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711701,1762939851949,-500.0,0.00039178,20,"2025-11-12T09:30:51.949",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711702,1762939851958,-690.01,0.00039178,20,"2025-11-12T09:30:51.958",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711703,1762939851967,-500.0,0.00039178,20,"2025-11-12T09:30:51.967",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711704,1762939851976,-690.01,0.00039178,20,"2025-11-12T09:30:51.976",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711705,1762939851986,-690.01,0.00039178,20,"2025-11-12T09:30:51.986",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711706,1762939851995,-690.01,0.00039178,20,"2025-11-12T09:30:51.995",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711707,1762939852004,-540.59,0.00039178,20,"2025-11-12T09:30:52.004",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711708,1762939852013,-540.59,0.00039178,20,"2025-11-12T09:30:52.013",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711709,1762939852022,-540.59,0.00039178,20,"2025-11-12T09:30:52.022",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711710,1762939852031,-540.59,0.00039178,20,"2025-11-12T09:30:52.031",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711711,1762939852040,-540.59,0.00039178,20,"2025-11-12T09:30:52.040",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711712,1762939852049,-540.59,0.00039178,20,"2025-11-12T09:30:52.049",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711713,1762939852057,-257.86444227,0.00039178,20,"2025-11-12T09:30:52.057",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711714,1762939852066,-540.59,0.00039178,20,"2025-11-12T09:30:52.066",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711715,1762939852075,-540.59,0.00039178,20,"2025-11-12T09:30:52.075",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711716,1762939852086,-500.0,0.00039178,20,"2025-11-12T09:30:52.086",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711717,1762939852096,-500.0,0.00039178,20,"2025-11-12T09:30:52.096",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711718,1762939852105,-500.0,0.00039178,20,"2025-11-12T09:30:52.105",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711719,1762939852115,-500.0,0.00039178,20,"2025-11-12T09:30:52.115",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711720,1762939852124,-500.0,0.00039178,20,"2025-11-12T09:30:52.124",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711721,1762939852133,-500.0,0.00039178,20,"2025-11-12T09:30:52.133",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711722,1762939852142,-477.4019775,0.00039178,20,"2025-11-12T09:30:52.142",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711723,1762939852151,-500.0,0.00039178,20,"2025-11-12T09:30:52.151",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711724,1762939852160,-500.0,0.00039178,20,"2025-11-12T09:30:52.160",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711725,1762939852169,-500.0,0.00039178,20,"2025-11-12T09:30:52.169",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711726,1762939852178,-500.0,0.00039178,20,"2025-11-12T09:30:52.178",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711727,1762939852187,-500.0,0.00039178,20,"2025-11-12T09:30:52.187",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711728,1762939852196,-500.0,0.00039178,20,"2025-11-12T09:30:52.196",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711729,1762939852205,-500.0,0.00039178,20,"2025-11-12T09:30:52.205",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711730,1762939852214,-500.0,0.00039178,20,"2025-11-12T09:30:52.214",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711731,1762939852223,-500.0,0.00039178,20,"2025-11-12T09:30:52.223",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711732,1762939852233,-500.0,0.00039178,20,"2025-11-12T09:30:52.233",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711733,1762939852242,-500.0,0.00039178,20,"2025-11-12T09:30:52.242",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711734,1762939852251,-500.0,0.00039178,20,"2025-11-12T09:30:52.251",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711735,1762939852260,-500.0,0.00039178,20,"2025-11-12T09:30:52.260",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711736,1762939852270,-500.0,0.00039178,20,"2025-11-12T09:30:52.270",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711737,1762939852279,-500.0,0.00039178,20,"2025-11-12T09:30:52.279",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711738,1762939852289,-500.0,0.00039178,20,"2025-11-12T09:30:52.289",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711739,1762939852298,-500.0,0.00039178,20,"2025-11-12T09:30:52.298",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711740,1762939852307,-500.0,0.00039178,20,"2025-11-12T09:30:52.307",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711741,1762939852316,-500.0,0.00039178,20,"2025-11-12T09:30:52.316",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711742,1762939852326,-500.0,0.00039178,20,"2025-11-12T09:30:52.326",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711743,1762939852335,-500.0,0.00039178,20,"2025-11-12T09:30:52.335",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711744,1762939852344,-500.0,0.00039178,20,"2025-11-12T09:30:52.344",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711745,1762939852353,-500.0,0.00039178,20,"2025-11-12T09:30:52.353",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711746,1762939852362,-500.0,0.00039178,20,"2025-11-12T09:30:52.362",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711747,1762939852371,-500.0,0.00039178,20,"2025-11-12T09:30:52.371",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711748,1762939852380,-500.0,0.00039178,20,"2025-11-12T09:30:52.380",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711749,1762939852389,-500.0,0.00039178,20,"2025-11-12T09:30:52.389",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711750,1762939852398,-500.0,0.00039178,20,"2025-11-12T09:30:52.398",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711751,1762939852407,-500.0,0.00039178,20,"2025-11-12T09:30:52.407",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711752,1762939852416,-500.0,0.00039178,20,"2025-11-12T09:30:52.416",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711753,1762939852425,-500.0,0.00039178,20,"2025-11-12T09:30:52.425",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711754,1762939852434,-500.0,0.00039178,20,"2025-11-12T09:30:52.434",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711755,1762939852443,-569.18,0.00039178,20,"2025-11-12T09:30:52.443",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711756,1762939852452,-500.0,0.00039178,20,"2025-11-12T09:30:52.452",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711757,1762939852461,-569.18,0.00039178,20,"2025-11-12T09:30:52.461",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711758,1762939852470,-500.0,0.00039178,20,"2025-11-12T09:30:52.470",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711759,1762939852479,-500.0,0.00039178,20,"2025-11-12T09:30:52.479",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711760,1762939852488,-569.18,0.00039178,20,"2025-11-12T09:30:52.488",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711761,1762939852497,-500.0,0.00039178,20,"2025-11-12T09:30:52.497",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711762,1762939852506,-500.0,0.00039178,20,"2025-11-12T09:30:52.506",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711763,1762939852655,-569.18,0.00039178,20,"2025-11-12T09:30:52.655",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711764,1762939852664,-500.0,0.00039178,20,"2025-11-12T09:30:52.664",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711765,1762939852673,-500.0,0.00039178,20,"2025-11-12T09:30:52.673",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711766,1762939852682,-500.0,0.00039178,20,"2025-11-12T09:30:52.682",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711767,1762939852691,-569.18,0.00039178,20,"2025-11-12T09:30:52.691",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711768,1762939852700,-500.0,0.00039178,20,"2025-11-12T09:30:52.700",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711769,1762939852709,-569.18,0.00039178,20,"2025-11-12T09:30:52.709",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711770,1762939852718,-500.0,0.00039178,20,"2025-11-12T09:30:52.718",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711771,1762939852727,-500.0,0.00039178,20,"2025-11-12T09:30:52.727",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711772,1762939852737,-569.18,0.00039178,20,"2025-11-12T09:30:52.737",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711773,1762939852746,-500.0,0.00039178,20,"2025-11-12T09:30:52.746",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711774,1762939852755,-569.18,0.00039178,20,"2025-11-12T09:30:52.755",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711775,1762939852764,-500.0,0.00039178,20,"2025-11-12T09:30:52.764",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711776,1762939852773,-500.0,0.00039178,20,"2025-11-12T09:30:52.773",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711777,1762939852782,-500.0,0.00039178,20,"2025-11-12T09:30:52.782",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711778,1762939852792,-500.0,0.00039178,20,"2025-11-12T09:30:52.792",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711779,1762939852801,-500.0,0.00039178,20,"2025-11-12T09:30:52.801",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711780,1762939852810,-500.0,0.00039178,20,"2025-11-12T09:30:52.810",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711781,1762939852819,-500.0,0.00039178,20,"2025-11-12T09:30:52.819",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711782,1762939852828,-500.0,0.00039178,20,"2025-11-12T09:30:52.828",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711783,1762939852836,-500.0,0.00039178,20,"2025-11-12T09:30:52.836",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711784,1762939852846,-500.0,0.00039178,20,"2025-11-12T09:30:52.846",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711785,1762939852855,-500.0,0.00039178,20,"2025-11-12T09:30:52.855",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711786,1762939852864,-500.0,0.00039178,20,"2025-11-12T09:30:52.864",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711787,1762939852873,-500.0,0.00039178,20,"2025-11-12T09:30:52.873",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711788,1762939852882,-500.0,0.00039178,20,"2025-11-12T09:30:52.882",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711789,1762939852891,-500.0,0.00039178,20,"2025-11-12T09:30:52.891",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711790,1762939852900,-500.0,0.00039178,20,"2025-11-12T09:30:52.900",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711791,1762939852909,-500.0,0.00039178,20,"2025-11-12T09:30:52.909",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711792,1762939852918,-500.0,0.00039178,20,"2025-11-12T09:30:52.918",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711793,1762939852928,-500.0,0.00039178,20,"2025-11-12T09:30:52.928",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711794,1762939852939,-500.0,0.00039178,20,"2025-11-12T09:30:52.939",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711795,1762939852951,-500.0,0.00039178,20,"2025-11-12T09:30:52.951",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711796,1762939852960,-500.0,0.00039178,20,"2025-11-12T09:30:52.960",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711797,1762939852970,-500.0,0.00039178,20,"2025-11-12T09:30:52.970",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711798,1762939852979,-500.0,0.00039178,20,"2025-11-12T09:30:52.979",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711799,1762939852988,-500.0,0.00039178,20,"2025-11-12T09:30:52.988",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711800,1762939852998,-500.0,0.00039178,20,"2025-11-12T09:30:52.998",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711801,1762939853008,-500.0,0.00039178,20,"2025-11-12T09:30:53.008",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711802,1762939853018,-500.0,0.00039178,20,"2025-11-12T09:30:53.018",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711803,1762939853028,-500.0,0.00039178,20,"2025-11-12T09:30:53.028",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711804,1762939853039,-500.0,0.00039178,20,"2025-11-12T09:30:53.039",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711805,1762939853048,-500.0,0.00039178,20,"2025-11-12T09:30:53.048",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711806,1762939853058,-500.0,0.00039178,20,"2025-11-12T09:30:53.058",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711807,1762939853069,-500.0,0.00039178,20,"2025-11-12T09:30:53.069",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711808,1762939853079,-500.0,0.00039178,20,"2025-11-12T09:30:53.079",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711809,1762939853089,-500.0,0.00039178,20,"2025-11-12T09:30:53.089",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711810,1762939853098,-194.85150528,0.00039178,20,"2025-11-12T09:30:53.098",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711811,1762939853108,-500.0,0.00039178,20,"2025-11-12T09:30:53.108",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711812,1762939853118,-500.0,0.00039178,20,"2025-11-12T09:30:53.118",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711813,1762939853127,-500.0,0.00039178,20,"2025-11-12T09:30:53.127",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711814,1762939853137,-500.0,0.00039178,20,"2025-11-12T09:30:53.137",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711815,1762939853147,-500.0,0.00039178,20,"2025-11-12T09:30:53.147",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711816,1762939853157,-500.0,0.00039178,20,"2025-11-12T09:30:53.157",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711817,1762939853166,-500.0,0.00039178,20,"2025-11-12T09:30:53.166",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711818,1762939853176,-500.0,0.00039178,20,"2025-11-12T09:30:53.176",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711819,1762939853186,-500.0,0.00039178,20,"2025-11-12T09:30:53.186",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711820,1762939853195,-500.0,0.00039178,20,"2025-11-12T09:30:53.195",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711821,1762939853205,-500.0,0.00039178,20,"2025-11-12T09:30:53.205",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711822,1762939853215,-500.0,0.00039178,20,"2025-11-12T09:30:53.215",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711823,1762939853225,-500.0,0.00039178,20,"2025-11-12T09:30:53.225",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711824,1762939853235,-500.0,0.00039178,20,"2025-11-12T09:30:53.235",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711825,1762939853245,-500.0,0.00039178,20,"2025-11-12T09:30:53.245",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711826,1762939853255,-500.0,0.00039178,20,"2025-11-12T09:30:53.255",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711827,1762939853266,-500.0,0.00039178,20,"2025-11-12T09:30:53.266",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711828,1762939853276,-500.0,0.00039178,20,"2025-11-12T09:30:53.276",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711829,1762939853287,-500.0,0.00039178,20,"2025-11-12T09:30:53.287",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711830,1762939853297,-500.0,0.00039178,20,"2025-11-12T09:30:53.297",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711831,1762939853308,-500.0,0.00039178,20,"2025-11-12T09:30:53.308",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711832,1762939853318,-413.02606588,0.00039178,20,"2025-11-12T09:30:53.318",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711833,1762939853327,-500.0,0.00039178,20,"2025-11-12T09:30:53.327",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711834,1762939853338,-500.0,0.00039178,20,"2025-11-12T09:30:53.338",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711835,1762939853348,-500.0,0.00039178,20,"2025-11-12T09:30:53.348",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711836,1762939853358,-500.0,0.00039178,20,"2025-11-12T09:30:53.358",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711837,1762939853368,-500.0,0.00039178,20,"2025-11-12T09:30:53.368",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711838,1762939853379,-500.0,0.00039178,20,"2025-11-12T09:30:53.379",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711839,1762939853389,-500.0,0.00039178,20,"2025-11-12T09:30:53.389",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711840,1762939853399,-500.0,0.00039178,20,"2025-11-12T09:30:53.399",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711841,1762939853409,-500.0,0.00039178,20,"2025-11-12T09:30:53.409",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711842,1762939853419,-500.0,0.00039178,20,"2025-11-12T09:30:53.419",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711843,1762939853429,-169.02791292,0.00039178,20,"2025-11-12T09:30:53.429",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711844,1762939853438,-500.0,0.00039178,20,"2025-11-12T09:30:53.438",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711845,1762939853446,-500.0,0.00039178,20,"2025-11-12T09:30:53.446",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711846,1762939853456,-500.0,0.00039178,20,"2025-11-12T09:30:53.456",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711847,1762939853466,-500.0,0.00039178,20,"2025-11-12T09:30:53.466",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711848,1762939853476,-500.0,0.00039178,20,"2025-11-12T09:30:53.476",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711849,1762939853485,-318.55827611,0.00039178,20,"2025-11-12T09:30:53.485",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711850,1762939853495,-500.0,0.00039178,20,"2025-11-12T09:30:53.495",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711851,1762939853506,-500.0,0.00039178,20,"2025-11-12T09:30:53.506",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711852,1762939853515,-500.0,0.00039178,20,"2025-11-12T09:30:53.515",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711853,1762939853524,-500.0,0.00039178,20,"2025-11-12T09:30:53.524",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711854,1762939853533,-500.0,0.00039178,20,"2025-11-12T09:30:53.533",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711855,1762939853544,-313.43758194,0.00039178,20,"2025-11-12T09:30:53.544",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711856,1762939853554,-500.0,0.00039178,20,"2025-11-12T09:30:53.554",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711857,1762939853567,-500.0,0.00039178,20,"2025-11-12T09:30:53.567",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711858,1762939853577,-500.0,0.00039178,20,"2025-11-12T09:30:53.577",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711859,1762939853586,-500.0,0.00039178,20,"2025-11-12T09:30:53.586",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711860,1762939853596,-500.0,0.00039178,20,"2025-11-12T09:30:53.596",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711861,1762939853605,-500.0,0.00039178,20,"2025-11-12T09:30:53.605",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711862,1762939853615,-500.0,0.00039178,20,"2025-11-12T09:30:53.615",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711863,1762939853624,-500.0,0.00039178,20,"2025-11-12T09:30:53.624",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711864,1762939853633,-500.0,0.00039178,20,"2025-11-12T09:30:53.633",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711865,1762939853643,-500.0,0.00039178,20,"2025-11-12T09:30:53.643",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711866,1762939853653,-535.70464655,0.00039178,20,"2025-11-12T09:30:53.653",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711867,1762939853662,-500.0,0.00039178,20,"2025-11-12T09:30:53.662",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711868,1762939853672,-314.00978478,0.00039178,20,"2025-11-12T09:30:53.672",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711869,1762939853681,-500.0,0.00039178,20,"2025-11-12T09:30:53.681",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711870,1762939853691,-500.0,0.00039178,20,"2025-11-12T09:30:53.691",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711871,1762939853700,-500.0,0.00039178,20,"2025-11-12T09:30:53.700",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711872,1762939853710,-500.0,0.00039178,20,"2025-11-12T09:30:53.710",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711873,1762939853719,-500.0,0.00039178,20,"2025-11-12T09:30:53.719",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711874,1762939853729,-500.0,0.00039178,20,"2025-11-12T09:30:53.729",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711875,1762939853739,-500.0,0.00039178,20,"2025-11-12T09:30:53.739",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711876,1762939853749,-500.0,0.00039178,20,"2025-11-12T09:30:53.749",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711877,1762939853759,-500.0,0.00039178,20,"2025-11-12T09:30:53.759",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711878,1762939853768,-500.0,0.00039178,20,"2025-11-12T09:30:53.768",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711879,1762939853778,-500.0,0.00039178,20,"2025-11-12T09:30:53.778",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711880,1762939853788,-500.0,0.00039178,20,"2025-11-12T09:30:53.788",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711881,1762939853797,-500.0,0.00039178,20,"2025-11-12T09:30:53.797",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711882,1762939853807,-500.0,0.00039178,20,"2025-11-12T09:30:53.807",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711883,1762939853817,-459.87805411,0.00039178,20,"2025-11-12T09:30:53.817",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711884,1762939853826,-500.0,0.00039178,20,"2025-11-12T09:30:53.826",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711885,1762939853836,-500.0,0.00039178,20,"2025-11-12T09:30:53.836",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711886,1762939853846,-500.0,0.00039178,20,"2025-11-12T09:30:53.846",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711887,1762939853855,-500.0,0.00039178,20,"2025-11-12T09:30:53.855",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711888,1762939853865,-500.0,0.00039178,20,"2025-11-12T09:30:53.865",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711889,1762939853874,-500.0,0.00039178,20,"2025-11-12T09:30:53.874",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711890,1762939853883,-500.0,0.00039178,20,"2025-11-12T09:30:53.883",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711891,1762939853892,-500.0,0.00039178,20,"2025-11-12T09:30:53.892",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711892,1762939853902,-500.0,0.00039178,20,"2025-11-12T09:30:53.902",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711893,1762939853911,-500.0,0.00039178,20,"2025-11-12T09:30:53.911",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711894,1762939853921,-500.0,0.00039178,20,"2025-11-12T09:30:53.921",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711895,1762939853931,-500.0,0.00039178,20,"2025-11-12T09:30:53.931",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711896,1762939853940,-500.0,0.00039178,20,"2025-11-12T09:30:53.940",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711897,1762939853951,-500.0,0.00039178,20,"2025-11-12T09:30:53.951",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711898,1762939853960,-500.0,0.00039178,20,"2025-11-12T09:30:53.960",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711899,1762939853970,-500.0,0.00039178,20,"2025-11-12T09:30:53.970",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711900,1762939853979,-500.0,0.00039178,20,"2025-11-12T09:30:53.979",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711901,1762939853988,-508.99330944,0.00039178,20,"2025-11-12T09:30:53.988",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711902,1762939853997,-527.93316059,0.00039178,20,"2025-11-12T09:30:53.997",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711903,1762939854007,-500.0,0.00039178,20,"2025-11-12T09:30:54.007",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711904,1762939854016,-527.0250055,0.00039178,20,"2025-11-12T09:30:54.016",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711905,1762939854026,-500.0,0.00039178,20,"2025-11-12T09:30:54.026",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711906,1762939854036,-500.0,0.00039178,20,"2025-11-12T09:30:54.036",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711907,1762939854047,-500.0,0.00039178,20,"2025-11-12T09:30:54.047",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711908,1762939854056,-250.79229163,0.00039178,20,"2025-11-12T09:30:54.056",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711909,1762939854065,-500.0,0.00039178,20,"2025-11-12T09:30:54.065",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711910,1762939854079,-500.0,0.00039178,20,"2025-11-12T09:30:54.079",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711911,1762939854092,-500.0,0.00039178,20,"2025-11-12T09:30:54.092",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711912,1762939854108,-500.0,0.00039178,20,"2025-11-12T09:30:54.108",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711913,1762939854122,-500.0,0.00039178,20,"2025-11-12T09:30:54.122",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711914,1762939854133,-210.38672845,0.00039178,20,"2025-11-12T09:30:54.133",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711915,1762939854148,-500.0,0.00039178,20,"2025-11-12T09:30:54.148",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711916,1762939854163,-500.0,0.00039178,20,"2025-11-12T09:30:54.163",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711917,1762939854176,-500.0,0.00039178,20,"2025-11-12T09:30:54.176",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711918,1762939854190,-500.0,0.00039178,20,"2025-11-12T09:30:54.190",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711919,1762939854202,-500.0,0.00039178,20,"2025-11-12T09:30:54.202",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711920,1762939854215,-500.0,0.00039178,20,"2025-11-12T09:30:54.215",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711921,1762939854226,-500.0,0.00039178,20,"2025-11-12T09:30:54.226",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711922,1762939854240,-500.0,0.00039178,20,"2025-11-12T09:30:54.240",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711923,1762939854254,-500.0,0.00039178,20,"2025-11-12T09:30:54.254",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711924,1762939854269,-500.0,0.00039178,20,"2025-11-12T09:30:54.269",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711925,1762939854283,-500.0,0.00039178,20,"2025-11-12T09:30:54.283",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711926,1762939854296,-500.0,0.00039178,20,"2025-11-12T09:30:54.296",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711927,1762939854311,-500.0,0.00039178,20,"2025-11-12T09:30:54.311",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711928,1762939854325,-627.98318453,0.00039178,20,"2025-11-12T09:30:54.325",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711929,1762939854338,-500.0,0.00039178,20,"2025-11-12T09:30:54.338",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711930,1762939854352,-505.9595673,0.00039178,20,"2025-11-12T09:30:54.352",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711931,1762939854366,-500.0,0.00039178,20,"2025-11-12T09:30:54.366",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711932,1762939854378,-500.0,0.00039178,20,"2025-11-12T09:30:54.378",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711933,1762939854391,-500.0,0.00039178,20,"2025-11-12T09:30:54.391",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711934,1762939854403,-500.0,0.00039178,20,"2025-11-12T09:30:54.403",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711935,1762939854417,-500.0,0.00039178,20,"2025-11-12T09:30:54.417",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711936,1762939854431,-500.0,0.00039178,20,"2025-11-12T09:30:54.431",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711937,1762939854443,-500.0,0.00039178,20,"2025-11-12T09:30:54.443",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711938,1762939854456,-500.0,0.00039178,20,"2025-11-12T09:30:54.456",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711939,1762939854468,-500.0,0.00039178,20,"2025-11-12T09:30:54.468",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711940,1762939854479,-500.0,0.00039178,20,"2025-11-12T09:30:54.479",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711941,1762939854490,-500.0,0.00039178,20,"2025-11-12T09:30:54.490",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711942,1762939854502,-500.0,0.00039178,20,"2025-11-12T09:30:54.502",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711943,1762939854517,-500.0,0.00039178,20,"2025-11-12T09:30:54.517",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711944,1762939854530,-500.0,0.00039178,20,"2025-11-12T09:30:54.530",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711945,1762939854542,-500.0,0.00039178,20,"2025-11-12T09:30:54.542",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711946,1762939854555,-367.24630699,0.00039178,20,"2025-11-12T09:30:54.555",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711947,1762939854571,-500.0,0.00039178,20,"2025-11-12T09:30:54.571",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711948,1762939854584,-500.0,0.00039178,20,"2025-11-12T09:30:54.584",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711949,1762939854597,-500.0,0.00039178,20,"2025-11-12T09:30:54.597",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711950,1762939854609,-500.0,0.00039178,20,"2025-11-12T09:30:54.609",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711951,1762939854620,-500.0,0.00039178,20,"2025-11-12T09:30:54.620",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711952,1762939854631,-500.0,0.00039178,20,"2025-11-12T09:30:54.631",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711953,1762939854646,-500.0,0.00039178,20,"2025-11-12T09:30:54.646",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711954,1762939854658,-500.0,0.00039178,20,"2025-11-12T09:30:54.658",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711955,1762939854668,-500.0,0.00039178,20,"2025-11-12T09:30:54.668",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711956,1762939854680,-500.0,0.00039178,20,"2025-11-12T09:30:54.680",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711957,1762939854691,-500.0,0.00039178,20,"2025-11-12T09:30:54.691",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711958,1762939854703,-584.46,0.00039178,20,"2025-11-12T09:30:54.703",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711959,1762939854714,-500.0,0.00039178,20,"2025-11-12T09:30:54.714",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711960,1762939854726,-500.0,0.00039178,20,"2025-11-12T09:30:54.726",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711961,1762939854737,-500.0,0.00039178,20,"2025-11-12T09:30:54.737",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711962,1762939854748,-500.0,0.00039178,20,"2025-11-12T09:30:54.748",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711963,1762939854760,-500.0,0.00039178,20,"2025-11-12T09:30:54.760",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711964,1762939854771,-584.46,0.00039178,20,"2025-11-12T09:30:54.771",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711965,1762939854783,-500.0,0.00039178,20,"2025-11-12T09:30:54.783",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711966,1762939854794,-500.0,0.00039178,20,"2025-11-12T09:30:54.794",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711967,1762939854805,-500.0,0.00039178,20,"2025-11-12T09:30:54.805",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711968,1762939854817,-500.0,0.00039178,20,"2025-11-12T09:30:54.817",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711969,1762939854828,-584.46,0.00039178,20,"2025-11-12T09:30:54.828",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711970,1762939854840,-500.0,0.00039178,20,"2025-11-12T09:30:54.840",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711971,1762939854852,-490.28278975,0.00039178,20,"2025-11-12T09:30:54.852",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711972,1762939854863,-584.46,0.00039178,20,"2025-11-12T09:30:54.863",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711973,1762939854875,-584.46,0.00039178,20,"2025-11-12T09:30:54.875",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711974,1762939854886,-500.0,0.00039178,20,"2025-11-12T09:30:54.886",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711975,1762939854897,-584.46,0.00039178,20,"2025-11-12T09:30:54.897",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711976,1762939854908,-500.0,0.00039178,20,"2025-11-12T09:30:54.908",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711977,1762939854919,-584.46,0.00039178,20,"2025-11-12T09:30:54.919",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711978,1762939854930,-500.0,0.00039178,20,"2025-11-12T09:30:54.930",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711979,1762939854942,-584.46,0.00039178,20,"2025-11-12T09:30:54.942",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711980,1762939854953,-500.0,0.00039178,20,"2025-11-12T09:30:54.953",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711981,1762939854964,-500.0,0.00039178,20,"2025-11-12T09:30:54.964",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711982,1762939854975,-500.0,0.00039178,20,"2025-11-12T09:30:54.975",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711983,1762939854985,-500.0,0.00039178,20,"2025-11-12T09:30:54.985",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711984,1762939854996,-500.0,0.00039178,20,"2025-11-12T09:30:54.996",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711985,1762939855007,-614.7453457,0.00039178,20,"2025-11-12T09:30:55.007",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711986,1762939855021,-500.0,0.00039178,20,"2025-11-12T09:30:55.021",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711987,1762939855032,-500.0,0.00039178,20,"2025-11-12T09:30:55.032",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711988,1762939855045,-500.0,0.00039178,20,"2025-11-12T09:30:55.045",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711989,1762939855056,-500.0,0.00039178,20,"2025-11-12T09:30:55.056",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711990,1762939855067,-500.0,0.00039178,20,"2025-11-12T09:30:55.067",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711991,1762939855078,-500.0,0.00039178,20,"2025-11-12T09:30:55.078",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711992,1762939855090,-500.0,0.00039178,20,"2025-11-12T09:30:55.090",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711993,1762939855101,-500.0,0.00039178,20,"2025-11-12T09:30:55.101",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711994,1762939855113,-500.0,0.00039178,20,"2025-11-12T09:30:55.113",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711995,1762939855125,-500.0,0.00039178,20,"2025-11-12T09:30:55.125",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711996,1762939855136,-500.0,0.00039178,20,"2025-11-12T09:30:55.136",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711997,1762939855147,-500.0,0.00039178,20,"2025-11-12T09:30:55.147",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711998,1762939855159,-500.0,0.00039178,20,"2025-11-12T09:30:55.159",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393711999,1762939855170,-500.0,0.00039178,20,"2025-11-12T09:30:55.170",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712000,1762939855181,-500.0,0.00039178,20,"2025-11-12T09:30:55.181",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712001,1762939855192,-500.0,0.00039178,20,"2025-11-12T09:30:55.192",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712002,1762939855203,-500.0,0.00039178,20,"2025-11-12T09:30:55.203",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712003,1762939855214,-500.0,0.00039178,20,"2025-11-12T09:30:55.214",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712004,1762939855226,-500.0,0.00039178,20,"2025-11-12T09:30:55.226",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712005,1762939855238,-500.0,0.00039178,7,"2025-11-12T09:30:55.238",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712006,1762939855250,-500.0,0.00039178,20,"2025-11-12T09:30:55.250",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712007,1762939855262,-500.0,0.00039178,20,"2025-11-12T09:30:55.262",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712008,1762939855274,-500.0,0.00039178,20,"2025-11-12T09:30:55.274",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712009,1762939855285,-500.0,0.00039178,20,"2025-11-12T09:30:55.285",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712010,1762939855299,-500.0,0.00039178,20,"2025-11-12T09:30:55.299",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712011,1762939855310,-500.0,0.00039178,20,"2025-11-12T09:30:55.310",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712012,1762939855322,-500.0,0.00039178,20,"2025-11-12T09:30:55.322",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712013,1762939855333,-500.0,0.00039178,20,"2025-11-12T09:30:55.333",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712014,1762939855345,-500.0,0.00039178,7,"2025-11-12T09:30:55.345",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712015,1762939855357,-500.0,0.00039178,20,"2025-11-12T09:30:55.357",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712016,1762939855369,-500.0,0.00039178,20,"2025-11-12T09:30:55.369",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712017,1762939855380,-500.0,0.00039178,20,"2025-11-12T09:30:55.380",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712018,1762939855391,-500.0,0.00039178,7,"2025-11-12T09:30:55.391",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712019,1762939855403,-500.0,0.00039178,20,"2025-11-12T09:30:55.403",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712020,1762939855414,-500.0,0.00039178,20,"2025-11-12T09:30:55.414",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712021,1762939855425,-500.0,0.00039178,20,"2025-11-12T09:30:55.425",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712022,1762939855437,-500.0,0.00039178,7,"2025-11-12T09:30:55.437",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712023,1762939855448,-500.0,0.00039178,20,"2025-11-12T09:30:55.448",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712024,1762939855460,-500.0,0.00039178,20,"2025-11-12T09:30:55.460",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712025,1762939855471,-500.0,0.00039178,20,"2025-11-12T09:30:55.471",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712026,1762939855483,-500.0,0.00039178,7,"2025-11-12T09:30:55.483",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712027,1762939855495,-500.0,0.00039178,20,"2025-11-12T09:30:55.495",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712028,1762939855506,-500.0,0.00039178,20,"2025-11-12T09:30:55.506",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712029,1762939855517,-500.0,0.00039178,7,"2025-11-12T09:30:55.517",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712030,1762939855528,-500.0,0.00039178,20,"2025-11-12T09:30:55.528",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712031,1762939855539,-500.0,0.00039178,20,"2025-11-12T09:30:55.539",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712032,1762939855551,-155.20023101,0.00039178,20,"2025-11-12T09:30:55.551",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712033,1762939855565,-500.0,0.00039178,7,"2025-11-12T09:30:55.565",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712034,1762939855576,-500.0,0.00039178,20,"2025-11-12T09:30:55.576",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712035,1762939855587,-500.0,0.00039178,7,"2025-11-12T09:30:55.587",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712036,1762939855599,-500.0,0.00039178,20,"2025-11-12T09:30:55.599",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712037,1762939855610,-500.0,0.00039178,20,"2025-11-12T09:30:55.610",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712038,1762939855620,-500.0,0.00039178,20,"2025-11-12T09:30:55.620",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712039,1762939855631,-500.0,0.00039178,20,"2025-11-12T09:30:55.631",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712040,1762939855642,-277.08558622,0.00039178,20,"2025-11-12T09:30:55.642",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712041,1762939855653,-500.0,0.00039178,20,"2025-11-12T09:30:55.653",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712042,1762939855664,-500.0,0.00039178,20,"2025-11-12T09:30:55.664",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712043,1762939855674,-651.81,0.00039178,20,"2025-11-12T09:30:55.674",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712044,1762939855686,-500.0,0.00039178,20,"2025-11-12T09:30:55.686",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712045,1762939855697,-651.81,0.00039178,20,"2025-11-12T09:30:55.697",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712046,1762939855708,-500.0,0.00039178,20,"2025-11-12T09:30:55.708",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712047,1762939855720,-651.81,0.00039178,20,"2025-11-12T09:30:55.720",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712048,1762939855729,-500.0,0.00039178,20,"2025-11-12T09:30:55.729",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712049,1762939855739,-651.81,0.00039178,20,"2025-11-12T09:30:55.739",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712050,1762939855747,-500.0,0.00039178,20,"2025-11-12T09:30:55.747",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712051,1762939855756,-651.81,0.00039178,20,"2025-11-12T09:30:55.756",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712052,1762939855765,-500.0,0.00039178,20,"2025-11-12T09:30:55.765",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712053,1762939855774,-651.81,0.00039178,20,"2025-11-12T09:30:55.774",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712054,1762939855782,-651.81,0.00039178,20,"2025-11-12T09:30:55.782",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712055,1762939855792,-500.0,0.00039178,20,"2025-11-12T09:30:55.792",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712056,1762939855801,-500.0,0.00039178,20,"2025-11-12T09:30:55.801",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712057,1762939856038,-651.81,0.00039178,20,"2025-11-12T09:30:56.038",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712058,1762939856052,-500.0,0.00039178,20,"2025-11-12T09:30:56.052",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712059,1762939856061,-929.77,0.00039178,20,"2025-11-12T09:30:56.061",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712060,1762939856070,-500.0,0.00039178,20,"2025-11-12T09:30:56.070",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712061,1762939856079,-500.0,0.00039178,20,"2025-11-12T09:30:56.079",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712062,1762939856088,-651.81,0.00039178,20,"2025-11-12T09:30:56.088",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712063,1762939856097,-929.77,0.00039178,20,"2025-11-12T09:30:56.097",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712064,1762939856106,-500.0,0.00039178,20,"2025-11-12T09:30:56.106",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712065,1762939856116,-929.77,0.00039178,20,"2025-11-12T09:30:56.116",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712066,1762939856125,-500.0,0.00039178,20,"2025-11-12T09:30:56.125",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712067,1762939856135,-929.77,0.00039178,20,"2025-11-12T09:30:56.135",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712068,1762939856144,-500.0,0.00039178,20,"2025-11-12T09:30:56.144",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712069,1762939856153,-929.77,0.00039178,20,"2025-11-12T09:30:56.153",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712070,1762939856163,-500.0,0.00039178,20,"2025-11-12T09:30:56.163",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712071,1762939856172,-929.77,0.00039178,20,"2025-11-12T09:30:56.172",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712072,1762939856182,-500.0,0.00039178,20,"2025-11-12T09:30:56.182",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712073,1762939856191,-929.77,0.00039178,20,"2025-11-12T09:30:56.191",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712074,1762939856201,-500.0,0.00039178,20,"2025-11-12T09:30:56.201",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712075,1762939856210,-929.77,0.00039178,20,"2025-11-12T09:30:56.210",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712076,1762939856219,-401.88826596,0.00039178,20,"2025-11-12T09:30:56.219",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712077,1762939856229,-500.0,0.00039178,20,"2025-11-12T09:30:56.229",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712078,1762939856238,-500.0,0.00039178,20,"2025-11-12T09:30:56.238",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712079,1762939856247,-500.0,0.00039178,20,"2025-11-12T09:30:56.247",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712080,1762939856258,-580.37,0.00039178,20,"2025-11-12T09:30:56.258",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712081,1762939856267,-580.37,0.00039178,20,"2025-11-12T09:30:56.267",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712082,1762939856276,-580.37,0.00039178,20,"2025-11-12T09:30:56.276",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712083,1762939856286,-500.0,0.00039178,20,"2025-11-12T09:30:56.286",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712084,1762939856296,-580.37,0.00039178,20,"2025-11-12T09:30:56.296",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712085,1762939856305,-500.0,0.00039178,20,"2025-11-12T09:30:56.305",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712086,1762939856315,-580.37,0.00039178,20,"2025-11-12T09:30:56.315",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712087,1762939856324,-500.0,0.00039178,20,"2025-11-12T09:30:56.324",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712088,1762939856333,-580.37,0.00039178,20,"2025-11-12T09:30:56.333",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712089,1762939856342,-500.0,0.00039178,20,"2025-11-12T09:30:56.342",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712090,1762939856351,-580.37,0.00039178,20,"2025-11-12T09:30:56.351",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712091,1762939856361,-753.4,0.00039178,20,"2025-11-12T09:30:56.361",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712092,1762939856370,-500.0,0.00039178,20,"2025-11-12T09:30:56.370",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712093,1762939856379,-580.37,0.00039178,20,"2025-11-12T09:30:56.379",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712094,1762939856388,-753.4,0.00039178,20,"2025-11-12T09:30:56.388",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712095,1762939856398,-500.0,0.00039178,20,"2025-11-12T09:30:56.398",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712096,1762939856407,-753.4,0.00039178,20,"2025-11-12T09:30:56.407",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712097,1762939856416,-500.0,0.00039178,20,"2025-11-12T09:30:56.416",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712098,1762939856425,-590.33,0.00039178,20,"2025-11-12T09:30:56.425",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712099,1762939856435,-753.4,0.00039178,20,"2025-11-12T09:30:56.435",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712100,1762939856444,-500.0,0.00039178,20,"2025-11-12T09:30:56.444",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712101,1762939856453,-753.4,0.00039178,20,"2025-11-12T09:30:56.453",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712102,1762939856462,-590.33,0.00039178,20,"2025-11-12T09:30:56.462",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712103,1762939856471,-753.4,0.00039178,20,"2025-11-12T09:30:56.471",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712104,1762939856481,-590.33,0.00039178,20,"2025-11-12T09:30:56.481",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712105,1762939856491,-753.4,0.00039178,20,"2025-11-12T09:30:56.491",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712106,1762939856500,-590.33,0.00039178,20,"2025-11-12T09:30:56.500",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712107,1762939856510,-753.4,0.00039178,20,"2025-11-12T09:30:56.510",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712108,1762939856520,-753.4,0.00039178,20,"2025-11-12T09:30:56.520",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712109,1762939856529,-500.0,0.00039178,20,"2025-11-12T09:30:56.529",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712110,1762939856538,-500.0,0.00039178,20,"2025-11-12T09:30:56.538",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712111,1762939856547,-500.0,0.00039178,20,"2025-11-12T09:30:56.547",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712112,1762939856558,-500.0,0.00039178,20,"2025-11-12T09:30:56.558",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712113,1762939856570,-675.21,0.00039178,20,"2025-11-12T09:30:56.570",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712114,1762939856579,-500.0,0.00039178,20,"2025-11-12T09:30:56.579",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712115,1762939856588,-500.0,0.00039178,20,"2025-11-12T09:30:56.588",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712116,1762939856598,-675.21,0.00039178,20,"2025-11-12T09:30:56.598",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712117,1762939856609,-500.0,0.00039178,20,"2025-11-12T09:30:56.609",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712118,1762939856619,-500.0,0.00039178,20,"2025-11-12T09:30:56.619",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712119,1762939856628,-500.0,0.00039178,20,"2025-11-12T09:30:56.628",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712120,1762939856639,-500.0,0.00039178,20,"2025-11-12T09:30:56.639",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712121,1762939856649,-375.60020822,0.00039178,20,"2025-11-12T09:30:56.649",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712122,1762939856659,-500.0,0.00039178,20,"2025-11-12T09:30:56.659",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712123,1762939856669,-500.0,0.00039178,20,"2025-11-12T09:30:56.669",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712124,1762939856678,-675.21,0.00039178,20,"2025-11-12T09:30:56.678",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712125,1762939856687,-675.21,0.00039178,20,"2025-11-12T09:30:56.687",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712126,1762939856698,-675.21,0.00039178,20,"2025-11-12T09:30:56.698",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712127,1762939856709,-675.21,0.00039178,20,"2025-11-12T09:30:56.709",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712128,1762939856718,-675.21,0.00039178,20,"2025-11-12T09:30:56.718",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712129,1762939856728,-675.21,0.00039178,20,"2025-11-12T09:30:56.728",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712130,1762939856737,-1075.55,0.00039178,20,"2025-11-12T09:30:56.737",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712131,1762939856747,-500.0,0.00039178,20,"2025-11-12T09:30:56.747",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712132,1762939856756,-1075.55,0.00039178,20,"2025-11-12T09:30:56.756",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712133,1762939856765,-500.0,0.00039178,20,"2025-11-12T09:30:56.765",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712134,1762939856774,-1075.55,0.00039178,20,"2025-11-12T09:30:56.774",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712135,1762939856783,-1075.55,0.00039178,20,"2025-11-12T09:30:56.783",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712136,1762939856793,-1075.55,0.00039178,20,"2025-11-12T09:30:56.793",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712137,1762939856802,-1075.55,0.00039178,20,"2025-11-12T09:30:56.802",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712138,1762939856811,-500.0,0.00039178,20,"2025-11-12T09:30:56.811",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712139,1762939856820,-1075.55,0.00039178,20,"2025-11-12T09:30:56.820",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712140,1762939856829,-500.0,0.00039178,20,"2025-11-12T09:30:56.829",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712141,1762939856838,-500.0,0.00039178,20,"2025-11-12T09:30:56.838",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712142,1762939856848,-1075.55,0.00039178,20,"2025-11-12T09:30:56.848",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712143,1762939856857,-500.0,0.00039178,20,"2025-11-12T09:30:56.857",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712144,1762939856867,-1075.55,0.00039178,20,"2025-11-12T09:30:56.867",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712145,1762939856876,-500.0,0.00039178,20,"2025-11-12T09:30:56.876",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712146,1762939856885,-500.0,0.00039178,20,"2025-11-12T09:30:56.885",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712147,1762939856894,-500.0,0.00039178,20,"2025-11-12T09:30:56.894",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712148,1762939856903,-562.78044657,0.00039178,20,"2025-11-12T09:30:56.903",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712149,1762939856912,-590.33,0.00039178,20,"2025-11-12T09:30:56.912",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712150,1762939856922,-590.33,0.00039178,20,"2025-11-12T09:30:56.922",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712151,1762939856931,-500.0,0.00039178,20,"2025-11-12T09:30:56.931",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712152,1762939856940,-590.33,0.00039178,20,"2025-11-12T09:30:56.940",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712153,1762939856949,-306.21826757,0.00039178,20,"2025-11-12T09:30:56.949",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712154,1762939856958,-590.33,0.00039178,20,"2025-11-12T09:30:56.958",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712155,1762939856967,-590.33,0.00039178,20,"2025-11-12T09:30:56.967",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712156,1762939856977,-500.0,0.00039178,20,"2025-11-12T09:30:56.977",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712157,1762939856985,-500.0,0.00039178,20,"2025-11-12T09:30:56.985",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712158,1762939856994,-500.0,0.00039178,20,"2025-11-12T09:30:56.994",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712159,1762939857003,-500.0,0.00039178,20,"2025-11-12T09:30:57.003",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712160,1762939857012,-500.0,0.00039178,20,"2025-11-12T09:30:57.012",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712161,1762939857021,-500.0,0.00039178,20,"2025-11-12T09:30:57.021",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712162,1762939857033,-500.0,0.00039178,20,"2025-11-12T09:30:57.033",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712163,1762939857043,-500.0,0.00039178,20,"2025-11-12T09:30:57.043",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712164,1762939857051,-500.0,0.00039178,20,"2025-11-12T09:30:57.051",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712165,1762939857060,-500.0,0.00039178,20,"2025-11-12T09:30:57.060",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712166,1762939857070,-500.0,0.00039178,20,"2025-11-12T09:30:57.070",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712167,1762939857079,-542.75279993,0.00039178,20,"2025-11-12T09:30:57.079",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712168,1762939857088,-500.0,0.00039178,20,"2025-11-12T09:30:57.088",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712169,1762939857097,-500.0,0.00039178,20,"2025-11-12T09:30:57.097",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712170,1762939857107,-500.0,0.00039178,20,"2025-11-12T09:30:57.107",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712171,1762939857117,-816.48,0.00039178,20,"2025-11-12T09:30:57.117",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712172,1762939857126,-816.48,0.00039178,20,"2025-11-12T09:30:57.126",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712173,1762939857135,-816.48,0.00039178,20,"2025-11-12T09:30:57.135",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712174,1762939857145,-816.48,0.00039178,20,"2025-11-12T09:30:57.145",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712175,1762939857154,-500.0,0.00039178,20,"2025-11-12T09:30:57.154",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712176,1762939857163,-500.0,0.00039178,20,"2025-11-12T09:30:57.163",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712177,1762939857172,-816.48,0.00039178,20,"2025-11-12T09:30:57.172",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712178,1762939857181,-500.0,0.00039178,20,"2025-11-12T09:30:57.181",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712179,1762939857191,-500.0,0.00039178,20,"2025-11-12T09:30:57.191",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712180,1762939857200,-816.48,0.00039178,20,"2025-11-12T09:30:57.200",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712181,1762939857210,-500.0,0.00039178,20,"2025-11-12T09:30:57.210",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712182,1762939857219,-500.0,0.00039178,20,"2025-11-12T09:30:57.219",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712183,1762939857229,-500.0,0.00039178,20,"2025-11-12T09:30:57.229",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712184,1762939857238,-816.48,0.00039178,20,"2025-11-12T09:30:57.238",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712185,1762939857248,-500.0,0.00039178,20,"2025-11-12T09:30:57.248",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712186,1762939857257,-816.48,0.00039178,20,"2025-11-12T09:30:57.257",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712187,1762939857267,-500.0,0.00039178,20,"2025-11-12T09:30:57.267",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712188,1762939857277,-560.76548365,0.00039178,20,"2025-11-12T09:30:57.277",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712189,1762939857286,-811.35,0.00039178,20,"2025-11-12T09:30:57.286",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712190,1762939857296,-1036.73,0.00039178,20,"2025-11-12T09:30:57.296",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712191,1762939857305,-811.35,0.00039178,20,"2025-11-12T09:30:57.305",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712192,1762939857315,-1036.73,0.00039178,20,"2025-11-12T09:30:57.315",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712193,1762939857324,-811.35,0.00039178,20,"2025-11-12T09:30:57.324",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712194,1762939857334,-500.0,0.00039178,20,"2025-11-12T09:30:57.334",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712195,1762939857344,-1036.73,0.00039178,20,"2025-11-12T09:30:57.344",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712196,1762939857353,-811.35,0.00039178,20,"2025-11-12T09:30:57.353",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712197,1762939857363,-1036.73,0.00039178,20,"2025-11-12T09:30:57.363",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712198,1762939857372,-811.35,0.00039178,20,"2025-11-12T09:30:57.372",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712199,1762939857381,-1036.73,0.00039178,20,"2025-11-12T09:30:57.381",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712200,1762939857391,-811.35,0.00039178,20,"2025-11-12T09:30:57.391",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712201,1762939857400,-500.0,0.00039178,20,"2025-11-12T09:30:57.400",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712202,1762939857410,-1036.73,0.00039178,20,"2025-11-12T09:30:57.410",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712203,1762939857420,-811.35,0.00039178,20,"2025-11-12T09:30:57.420",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712204,1762939857430,-500.0,0.00039178,20,"2025-11-12T09:30:57.430",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712205,1762939857439,-1036.73,0.00039178,20,"2025-11-12T09:30:57.439",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712206,1762939857449,-500.0,0.00039178,20,"2025-11-12T09:30:57.449",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712207,1762939857458,-811.35,0.00039178,20,"2025-11-12T09:30:57.458",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712208,1762939857467,-1036.73,0.00039178,20,"2025-11-12T09:30:57.467",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712209,1762939857477,-500.0,0.00039178,20,"2025-11-12T09:30:57.477",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712210,1762939857486,-811.35,0.00039178,20,"2025-11-12T09:30:57.486",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712211,1762939857495,-500.0,0.00039178,20,"2025-11-12T09:30:57.495",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712212,1762939857504,-458.68064728,0.00039178,20,"2025-11-12T09:30:57.504",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712213,1762939857513,-616.05,0.00039178,20,"2025-11-12T09:30:57.513",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712214,1762939857523,-616.05,0.00039178,20,"2025-11-12T09:30:57.523",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712215,1762939857532,-616.05,0.00039178,20,"2025-11-12T09:30:57.532",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712216,1762939857541,-616.05,0.00039178,20,"2025-11-12T09:30:57.541",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712217,1762939857551,-616.05,0.00039178,20,"2025-11-12T09:30:57.551",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712218,1762939857560,-616.05,0.00039178,20,"2025-11-12T09:30:57.560",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712219,1762939857573,-196.75664295,0.00039178,20,"2025-11-12T09:30:57.573",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712220,1762939857582,-616.05,0.00039178,20,"2025-11-12T09:30:57.582",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712221,1762939857592,-616.05,0.00039178,20,"2025-11-12T09:30:57.592",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712222,1762939857601,-616.05,0.00039178,20,"2025-11-12T09:30:57.601",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712223,1762939857610,-500.0,0.00039178,20,"2025-11-12T09:30:57.610",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712224,1762939857620,-500.0,0.00039178,20,"2025-11-12T09:30:57.620",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712225,1762939857629,-363.71104306,0.00039178,20,"2025-11-12T09:30:57.629",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712226,1762939857638,-500.0,0.00039178,20,"2025-11-12T09:30:57.638",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712227,1762939857647,-500.0,0.00039178,20,"2025-11-12T09:30:57.647",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712228,1762939857656,-500.0,0.00039178,20,"2025-11-12T09:30:57.656",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712229,1762939857666,-500.0,0.00039178,20,"2025-11-12T09:30:57.666",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712230,1762939857675,-536.59221167,0.00039178,20,"2025-11-12T09:30:57.675",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712231,1762939857684,-500.0,0.00039178,20,"2025-11-12T09:30:57.684",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712232,1762939857695,-500.0,0.00039178,20,"2025-11-12T09:30:57.695",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712233,1762939857704,-500.0,0.00039178,20,"2025-11-12T09:30:57.704",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712234,1762939857714,-320.1148305,0.00039178,20,"2025-11-12T09:30:57.714",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712235,1762939857723,-1254.8,0.00039178,20,"2025-11-12T09:30:57.723",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712236,1762939857732,-500.0,0.00039178,20,"2025-11-12T09:30:57.732",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712237,1762939857741,-1254.8,0.00039178,20,"2025-11-12T09:30:57.741",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712238,1762939857750,-233.35561789,0.00039178,20,"2025-11-12T09:30:57.750",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712239,1762939857759,-1254.8,0.00039178,20,"2025-11-12T09:30:57.759",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712240,1762939857769,-1254.8,0.00039178,20,"2025-11-12T09:30:57.769",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712241,1762939857778,-1254.8,0.00039178,20,"2025-11-12T09:30:57.778",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712242,1762939857787,-1254.8,0.00039178,20,"2025-11-12T09:30:57.787",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712243,1762939857798,-1025.37,0.00039178,20,"2025-11-12T09:30:57.798",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712244,1762939857806,-500.0,0.00039178,20,"2025-11-12T09:30:57.806",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712245,1762939857815,-1254.8,0.00039178,20,"2025-11-12T09:30:57.815",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712246,1762939857825,-1025.37,0.00039178,20,"2025-11-12T09:30:57.825",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712247,1762939857835,-500.0,0.00039178,20,"2025-11-12T09:30:57.835",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712248,1762939857844,-1254.8,0.00039178,20,"2025-11-12T09:30:57.844",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712249,1762939857853,-1025.37,0.00039178,20,"2025-11-12T09:30:57.853",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712250,1762939857863,-500.0,0.00039178,20,"2025-11-12T09:30:57.863",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712251,1762939857873,-1025.37,0.00039178,20,"2025-11-12T09:30:57.873",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712252,1762939857883,-500.0,0.00039178,20,"2025-11-12T09:30:57.883",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712253,1762939857893,-500.0,0.00039178,20,"2025-11-12T09:30:57.893",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712254,1762939857903,-500.0,0.00039178,20,"2025-11-12T09:30:57.903",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712255,1762939857912,-1025.37,0.00039178,20,"2025-11-12T09:30:57.912",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712256,1762939857921,-500.0,0.00039178,20,"2025-11-12T09:30:57.921",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712257,1762939857930,-500.0,0.00039178,20,"2025-11-12T09:30:57.930",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712258,1762939857939,-1025.37,0.00039178,20,"2025-11-12T09:30:57.939",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712259,1762939857948,-500.0,0.00039178,20,"2025-11-12T09:30:57.948",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712260,1762939857958,-262.91178022,0.00039178,20,"2025-11-12T09:30:57.958",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712261,1762939857967,-1025.37,0.00039178,20,"2025-11-12T09:30:57.967",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712262,1762939857976,-500.0,0.00039178,20,"2025-11-12T09:30:57.976",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712263,1762939857985,-1025.37,0.00039178,20,"2025-11-12T09:30:57.985",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712264,1762939857994,-500.0,0.00039178,20,"2025-11-12T09:30:57.994",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712265,1762939858003,-1025.37,0.00039178,20,"2025-11-12T09:30:58.003",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712266,1762939858013,-500.0,0.00039178,20,"2025-11-12T09:30:58.013",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712267,1762939858022,-500.0,0.00039178,20,"2025-11-12T09:30:58.022",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712268,1762939858031,-445.99175856,0.00039178,20,"2025-11-12T09:30:58.031",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712269,1762939858041,-500.0,0.00039178,20,"2025-11-12T09:30:58.041",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712270,1762939858051,-500.0,0.00039178,20,"2025-11-12T09:30:58.051",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712271,1762939858060,-500.0,0.00039178,20,"2025-11-12T09:30:58.060",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712272,1762939858069,-500.0,0.00039178,20,"2025-11-12T09:30:58.069",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712273,1762939858079,-500.0,0.00039178,20,"2025-11-12T09:30:58.079",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712274,1762939858089,-500.0,0.00039178,20,"2025-11-12T09:30:58.089",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712275,1762939858098,-500.0,0.00039178,20,"2025-11-12T09:30:58.098",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712276,1762939858107,-500.0,0.00039178,20,"2025-11-12T09:30:58.107",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712277,1762939858116,-500.0,0.00039178,20,"2025-11-12T09:30:58.116",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712278,1762939858126,-500.0,0.00039178,20,"2025-11-12T09:30:58.126",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712279,1762939858136,-500.0,0.00039178,20,"2025-11-12T09:30:58.136",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712280,1762939858145,-500.0,0.00039178,20,"2025-11-12T09:30:58.145",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712281,1762939858155,-500.0,0.00039178,20,"2025-11-12T09:30:58.155",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712282,1762939858164,-500.0,0.00039178,20,"2025-11-12T09:30:58.164",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712283,1762939858173,-151.0,0.00039178,30,"2025-11-12T09:30:58.173",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712284,1762939858182,-500.0,0.00039178,20,"2025-11-12T09:30:58.182",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712285,1762939858193,-500.0,0.00039178,20,"2025-11-12T09:30:58.193",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712286,1762939858203,-500.0,0.00039178,20,"2025-11-12T09:30:58.203",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712287,1762939858212,-500.0,0.00039178,20,"2025-11-12T09:30:58.212",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712288,1762939858222,-500.0,0.00039178,20,"2025-11-12T09:30:58.222",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712289,1762939858231,-500.0,0.00039178,20,"2025-11-12T09:30:58.231",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712290,1762939858240,-500.0,0.00039178,20,"2025-11-12T09:30:58.240",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712291,1762939858250,-500.0,0.00039178,20,"2025-11-12T09:30:58.250",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712292,1762939858259,-500.0,0.00039178,20,"2025-11-12T09:30:58.259",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712293,1762939858268,-336.19813366,0.00039178,20,"2025-11-12T09:30:58.268",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712294,1762939858278,-500.0,0.00039178,20,"2025-11-12T09:30:58.278",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712295,1762939858287,-500.0,0.00039178,20,"2025-11-12T09:30:58.287",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712296,1762939858298,-500.0,0.00039178,20,"2025-11-12T09:30:58.298",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712297,1762939858308,-500.0,0.00039178,20,"2025-11-12T09:30:58.308",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712298,1762939858317,-500.0,0.00039178,20,"2025-11-12T09:30:58.317",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712299,1762939858326,-500.0,0.00039178,20,"2025-11-12T09:30:58.326",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712300,1762939858336,-500.0,0.00039178,20,"2025-11-12T09:30:58.336",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712301,1762939858346,-500.0,0.00039178,20,"2025-11-12T09:30:58.346",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712302,1762939858356,-500.0,0.00039178,20,"2025-11-12T09:30:58.356",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712303,1762939858365,-1450.06,0.00039178,20,"2025-11-12T09:30:58.365",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712304,1762939858376,-1450.06,0.00039178,20,"2025-11-12T09:30:58.376",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712305,1762939858385,-500.0,0.00039178,20,"2025-11-12T09:30:58.385",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712306,1762939858394,-500.0,0.00039178,20,"2025-11-12T09:30:58.394",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712307,1762939858405,-1450.06,0.00039178,20,"2025-11-12T09:30:58.405",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712308,1762939858414,-500.0,0.00039178,20,"2025-11-12T09:30:58.414",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712309,1762939858424,-500.0,0.00039178,20,"2025-11-12T09:30:58.424",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712310,1762939858434,-1450.06,0.00039178,20,"2025-11-12T09:30:58.434",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712311,1762939858443,-500.0,0.00039178,20,"2025-11-12T09:30:58.443",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712312,1762939858453,-500.0,0.00039178,20,"2025-11-12T09:30:58.453",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712313,1762939858462,-500.0,0.00039178,20,"2025-11-12T09:30:58.462",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712314,1762939858471,-1450.06,0.00039178,20,"2025-11-12T09:30:58.471",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712315,1762939858481,-500.0,0.00039178,20,"2025-11-12T09:30:58.481",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712316,1762939858491,-500.0,0.00039178,20,"2025-11-12T09:30:58.491",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712317,1762939858500,-500.0,0.00039178,20,"2025-11-12T09:30:58.500",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712318,1762939858510,-500.0,0.00039178,20,"2025-11-12T09:30:58.510",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712319,1762939858519,-1450.06,0.00039178,20,"2025-11-12T09:30:58.519",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712320,1762939858529,-500.0,0.00039178,20,"2025-11-12T09:30:58.529",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712321,1762939858538,-500.0,0.00039178,20,"2025-11-12T09:30:58.538",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712322,1762939858548,-1450.06,0.00039178,20,"2025-11-12T09:30:58.548",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712323,1762939858557,-500.0,0.00039178,20,"2025-11-12T09:30:58.557",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712324,1762939858567,-500.0,0.00039178,20,"2025-11-12T09:30:58.567",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712325,1762939858576,-281.07251,0.00039178,120,"2025-11-12T09:30:58.576",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712326,1762939858585,-500.0,0.00039178,20,"2025-11-12T09:30:58.585",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712327,1762939858594,-151.0,0.00039178,120,"2025-11-12T09:30:58.594",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712328,1762939858604,-1450.06,0.00039178,20,"2025-11-12T09:30:58.604",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712329,1762939858613,-500.0,0.00039178,20,"2025-11-12T09:30:58.613",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712330,1762939858622,-500.0,0.00039178,20,"2025-11-12T09:30:58.622",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712331,1762939858632,-500.0,0.00039178,20,"2025-11-12T09:30:58.632",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712332,1762939858642,-1450.06,0.00039178,20,"2025-11-12T09:30:58.642",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712333,1762939858651,-500.0,0.00039178,20,"2025-11-12T09:30:58.651",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712334,1762939858660,-151.0,0.00039178,120,"2025-11-12T09:30:58.660",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712335,1762939858669,-500.0,0.00039178,20,"2025-11-12T09:30:58.669",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712336,1762939858678,-500.0,0.00039178,20,"2025-11-12T09:30:58.678",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712337,1762939858688,-500.0,0.00039178,20,"2025-11-12T09:30:58.688",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712338,1762939858697,-500.0,0.00039178,20,"2025-11-12T09:30:58.697",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712339,1762939858706,-241.498172,0.00039178,120,"2025-11-12T09:30:58.706",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712340,1762939858715,-604.62122516,0.00039178,20,"2025-11-12T09:30:58.715",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712341,1762939858725,-354.5717713,0.00039178,20,"2025-11-12T09:30:58.725",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712342,1762939858734,-500.0,0.00039178,20,"2025-11-12T09:30:58.734",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712343,1762939858743,-500.0,0.00039178,20,"2025-11-12T09:30:58.743",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712344,1762939858752,-500.0,0.00039178,20,"2025-11-12T09:30:58.752",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712345,1762939858762,-500.0,0.00039178,20,"2025-11-12T09:30:58.762",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712346,1762939858771,-500.0,0.00039178,20,"2025-11-12T09:30:58.771",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712347,1762939858780,-500.0,0.00039178,20,"2025-11-12T09:30:58.780",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712348,1762939858790,-500.0,0.00039178,20,"2025-11-12T09:30:58.790",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712349,1762939858800,-500.0,0.00039178,20,"2025-11-12T09:30:58.800",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712350,1762939858810,-874.36,0.00039178,20,"2025-11-12T09:30:58.810",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712351,1762939858819,-500.0,0.00039178,20,"2025-11-12T09:30:58.819",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712352,1762939858828,-874.36,0.00039178,20,"2025-11-12T09:30:58.828",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712353,1762939858838,-173.79832859,0.00039178,20,"2025-11-12T09:30:58.838",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712354,1762939858847,-500.0,0.00039178,20,"2025-11-12T09:30:58.847",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712355,1762939858857,-209.51286207,0.00039178,20,"2025-11-12T09:30:58.857",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712356,1762939858866,-500.0,0.00039178,20,"2025-11-12T09:30:58.866",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712357,1762939858875,-874.36,0.00039178,20,"2025-11-12T09:30:58.875",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712358,1762939858885,-593.40430718,0.00039178,20,"2025-11-12T09:30:58.885",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712359,1762939858894,-500.0,0.00039178,20,"2025-11-12T09:30:58.894",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712360,1762939858904,-874.36,0.00039178,20,"2025-11-12T09:30:58.904",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712361,1762939858913,-500.0,0.00039178,20,"2025-11-12T09:30:58.913",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712362,1762939858923,-500.0,0.00039178,20,"2025-11-12T09:30:58.923",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712363,1762939858936,-874.36,0.00039178,20,"2025-11-12T09:30:58.936",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712364,1762939858945,-500.0,0.00039178,20,"2025-11-12T09:30:58.945",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712365,1762939858955,-500.0,0.00039178,20,"2025-11-12T09:30:58.955",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712366,1762939858964,-500.0,0.00039178,20,"2025-11-12T09:30:58.964",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712367,1762939858974,-874.36,0.00039178,20,"2025-11-12T09:30:58.974",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712368,1762939858983,-500.0,0.00039178,20,"2025-11-12T09:30:58.983",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712369,1762939858992,-500.0,0.00039178,20,"2025-11-12T09:30:58.992",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712370,1762939859001,-874.36,0.00039178,20,"2025-11-12T09:30:59.001",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712371,1762939859011,-500.0,0.00039178,20,"2025-11-12T09:30:59.011",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712372,1762939859020,-500.0,0.00039178,20,"2025-11-12T09:30:59.020",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712373,1762939859029,-500.0,0.00039178,20,"2025-11-12T09:30:59.029",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712374,1762939859038,-874.36,0.00039178,20,"2025-11-12T09:30:59.038",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712375,1762939859048,-265.67323122,0.00039178,20,"2025-11-12T09:30:59.048",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712376,1762939859057,-500.0,0.00039178,20,"2025-11-12T09:30:59.057",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712377,1762939859067,-500.0,0.00039178,20,"2025-11-12T09:30:59.067",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712378,1762939859076,-500.0,0.00039178,20,"2025-11-12T09:30:59.076",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712379,1762939859085,-500.0,0.00039178,20,"2025-11-12T09:30:59.085",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712380,1762939859094,-500.0,0.00039178,20,"2025-11-12T09:30:59.094",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712381,1762939859103,-500.0,0.00039178,20,"2025-11-12T09:30:59.103",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712382,1762939859113,-587.95,0.00039178,20,"2025-11-12T09:30:59.113",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712383,1762939859122,-500.0,0.00039178,20,"2025-11-12T09:30:59.122",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712384,1762939859131,-500.0,0.00039178,20,"2025-11-12T09:30:59.131",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712385,1762939859140,-500.0,0.00039178,20,"2025-11-12T09:30:59.140",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712386,1762939859149,-587.95,0.00039178,20,"2025-11-12T09:30:59.149",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712387,1762939859158,-500.0,0.00039178,20,"2025-11-12T09:30:59.158",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712388,1762939859167,-587.95,0.00039178,20,"2025-11-12T09:30:59.167",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712389,1762939859323,-500.0,0.00039178,20,"2025-11-12T09:30:59.323",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712390,1762939859333,-587.95,0.00039178,20,"2025-11-12T09:30:59.333",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712391,1762939859342,-1008.02,0.00039178,20,"2025-11-12T09:30:59.342",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712392,1762939859352,-500.0,0.00039178,20,"2025-11-12T09:30:59.352",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712393,1762939859361,-587.95,0.00039178,20,"2025-11-12T09:30:59.361",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712394,1762939859371,-1008.02,0.00039178,20,"2025-11-12T09:30:59.371",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712395,1762939859380,-500.0,0.00039178,20,"2025-11-12T09:30:59.380",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712396,1762939859390,-587.95,0.00039178,20,"2025-11-12T09:30:59.390",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712397,1762939859399,-1008.02,0.00039178,20,"2025-11-12T09:30:59.399",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712398,1762939859409,-500.0,0.00039178,20,"2025-11-12T09:30:59.409",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712399,1762939859418,-587.95,0.00039178,20,"2025-11-12T09:30:59.418",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712400,1762939859428,-618.65,0.00039178,20,"2025-11-12T09:30:59.428",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712401,1762939859438,-587.95,0.00039178,20,"2025-11-12T09:30:59.438",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712402,1762939859447,-1008.02,0.00039178,20,"2025-11-12T09:30:59.447",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712403,1762939859457,-618.65,0.00039178,20,"2025-11-12T09:30:59.457",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712404,1762939859466,-1008.02,0.00039178,20,"2025-11-12T09:30:59.466",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712405,1762939859476,-618.65,0.00039178,20,"2025-11-12T09:30:59.476",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712406,1762939859487,-1008.02,0.00039178,20,"2025-11-12T09:30:59.487",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712407,1762939859496,-1008.02,0.00039178,20,"2025-11-12T09:30:59.496",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712408,1762939859505,-618.65,0.00039178,20,"2025-11-12T09:30:59.505",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712409,1762939859514,-1008.02,0.00039178,20,"2025-11-12T09:30:59.514",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712410,1762939859524,-618.65,0.00039178,20,"2025-11-12T09:30:59.524",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712411,1762939859533,-500.0,0.00039178,20,"2025-11-12T09:30:59.533",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712412,1762939859543,-500.0,0.00039178,20,"2025-11-12T09:30:59.543",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712413,1762939859552,-618.65,0.00039178,20,"2025-11-12T09:30:59.552",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712414,1762939859562,-500.0,0.00039178,20,"2025-11-12T09:30:59.562",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712415,1762939859575,-500.0,0.00039178,20,"2025-11-12T09:30:59.575",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712416,1762939859584,-618.65,0.00039178,20,"2025-11-12T09:30:59.584",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712417,1762939859593,-500.0,0.00039178,20,"2025-11-12T09:30:59.593",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712418,1762939859602,-618.65,0.00039178,20,"2025-11-12T09:30:59.602",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712419,1762939859611,-500.0,0.00039178,20,"2025-11-12T09:30:59.611",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712420,1762939859620,-500.0,0.00039178,20,"2025-11-12T09:30:59.620",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712421,1762939859630,-500.0,0.00039178,20,"2025-11-12T09:30:59.630",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712422,1762939859639,-500.0,0.00039178,20,"2025-11-12T09:30:59.639",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712423,1762939859648,-618.65,0.00039178,20,"2025-11-12T09:30:59.648",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712424,1762939859657,-500.0,0.00039178,20,"2025-11-12T09:30:59.657",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712425,1762939859667,-500.0,0.00039178,20,"2025-11-12T09:30:59.667",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712426,1762939859676,-339.13022873,0.00039178,20,"2025-11-12T09:30:59.676",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712427,1762939859685,-500.0,0.00039178,20,"2025-11-12T09:30:59.685",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712428,1762939859695,-500.0,0.00039178,20,"2025-11-12T09:30:59.695",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712429,1762939859704,-500.0,0.00039178,20,"2025-11-12T09:30:59.704",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712430,1762939859713,-500.0,0.00039178,20,"2025-11-12T09:30:59.713",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712431,1762939859722,-500.0,0.00039178,20,"2025-11-12T09:30:59.722",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712432,1762939859732,-500.0,0.00039178,20,"2025-11-12T09:30:59.732",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712433,1762939859741,-500.0,0.00039178,20,"2025-11-12T09:30:59.741",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712434,1762939859750,-500.0,0.00039178,20,"2025-11-12T09:30:59.750",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712435,1762939859759,-500.0,0.00039178,20,"2025-11-12T09:30:59.759",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712436,1762939859768,-500.0,0.00039178,20,"2025-11-12T09:30:59.768",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712437,1762939859777,-500.0,0.00039178,20,"2025-11-12T09:30:59.777",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712438,1762939859787,-500.0,0.00039178,20,"2025-11-12T09:30:59.787",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712439,1762939859796,-500.0,0.00039178,20,"2025-11-12T09:30:59.796",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712440,1762939859806,-500.0,0.00039178,20,"2025-11-12T09:30:59.806",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712441,1762939859815,-500.0,0.00039178,20,"2025-11-12T09:30:59.815",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712442,1762939859826,-556.99133089,0.00039178,20,"2025-11-12T09:30:59.826",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712443,1762939859835,-500.0,0.00039178,20,"2025-11-12T09:30:59.835",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712444,1762939859846,-500.0,0.00039178,20,"2025-11-12T09:30:59.846",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712445,1762939859856,-500.0,0.00039178,20,"2025-11-12T09:30:59.856",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712446,1762939859866,-500.0,0.00039178,20,"2025-11-12T09:30:59.866",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712447,1762939859875,-500.0,0.00039178,20,"2025-11-12T09:30:59.875",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712448,1762939859885,-500.0,0.00039178,20,"2025-11-12T09:30:59.885",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712449,1762939859894,-500.0,0.00039178,20,"2025-11-12T09:30:59.894",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712450,1762939859904,-500.0,0.00039178,20,"2025-11-12T09:30:59.904",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712451,1762939859913,-500.0,0.00039178,20,"2025-11-12T09:30:59.913",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712452,1762939859923,-500.0,0.00039178,20,"2025-11-12T09:30:59.923",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712453,1762939859933,-500.0,0.00039178,20,"2025-11-12T09:30:59.933",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712454,1762939859943,-500.0,0.00039178,20,"2025-11-12T09:30:59.943",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712455,1762939859952,-500.0,0.00039178,20,"2025-11-12T09:30:59.952",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712456,1762939859962,-500.0,0.00039178,20,"2025-11-12T09:30:59.962",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712457,1762939859971,-308.46094044,0.00039178,20,"2025-11-12T09:30:59.971",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712458,1762939859981,-500.0,0.00039178,20,"2025-11-12T09:30:59.981",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712459,1762939859990,-151.0,0.00039178,120,"2025-11-12T09:30:59.990",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712460,1762939860000,-500.0,0.00039178,20,"2025-11-12T09:31:00.000",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712461,1762939860009,-500.0,0.00039178,20,"2025-11-12T09:31:00.009",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712462,1762939860018,-151.0,0.00039178,120,"2025-11-12T09:31:00.018",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712463,1762939860029,-500.0,0.00039178,20,"2025-11-12T09:31:00.029",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712464,1762939860038,-500.0,0.00039178,20,"2025-11-12T09:31:00.038",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712465,1762939860050,-500.0,0.00039178,20,"2025-11-12T09:31:00.050",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712466,1762939860060,-500.0,0.00039178,20,"2025-11-12T09:31:00.060",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712467,1762939860070,-500.0,0.00039178,20,"2025-11-12T09:31:00.070",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712468,1762939860079,-176.449498,0.00039178,120,"2025-11-12T09:31:00.079",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712469,1762939860089,-500.0,0.00039178,20,"2025-11-12T09:31:00.089",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712470,1762939860099,-500.0,0.00039178,20,"2025-11-12T09:31:00.099",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712471,1762939860108,-500.0,0.00039178,20,"2025-11-12T09:31:00.108",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712472,1762939860117,-500.0,0.00039178,20,"2025-11-12T09:31:00.117",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712473,1762939860127,-500.0,0.00039178,20,"2025-11-12T09:31:00.127",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712474,1762939860136,-500.0,0.00039178,20,"2025-11-12T09:31:00.136",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712475,1762939860145,-500.0,0.00039178,20,"2025-11-12T09:31:00.145",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712476,1762939860154,-500.0,0.00039178,20,"2025-11-12T09:31:00.154",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712477,1762939860163,-500.0,0.00039178,20,"2025-11-12T09:31:00.163",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712478,1762939860172,-561.01,0.00039178,20,"2025-11-12T09:31:00.172",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712479,1762939860181,-500.0,0.00039178,20,"2025-11-12T09:31:00.181",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712480,1762939860191,-500.0,0.00039178,20,"2025-11-12T09:31:00.191",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712481,1762939860200,-500.0,0.00039178,20,"2025-11-12T09:31:00.200",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712482,1762939860210,-500.0,0.00039178,20,"2025-11-12T09:31:00.210",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712483,1762939860220,-500.0,0.00039178,20,"2025-11-12T09:31:00.220",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712484,1762939860229,-500.0,0.00039178,20,"2025-11-12T09:31:00.229",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712485,1762939860240,-500.0,0.00039178,20,"2025-11-12T09:31:00.240",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712486,1762939860250,-500.0,0.00039178,20,"2025-11-12T09:31:00.250",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712487,1762939860260,-500.0,0.00039178,20,"2025-11-12T09:31:00.260",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712488,1762939860269,-500.0,0.00039178,20,"2025-11-12T09:31:00.269",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712489,1762939860279,-1075.98,0.00039178,20,"2025-11-12T09:31:00.279",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712490,1762939860288,-500.0,0.00039178,20,"2025-11-12T09:31:00.288",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712491,1762939860297,-500.0,0.00039178,20,"2025-11-12T09:31:00.297",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712492,1762939860307,-1075.98,0.00039178,20,"2025-11-12T09:31:00.307",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712493,1762939860316,-500.0,0.00039178,20,"2025-11-12T09:31:00.316",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712494,1762939860326,-1075.98,0.00039178,20,"2025-11-12T09:31:00.326",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712495,1762939860335,-612.18,0.00039178,20,"2025-11-12T09:31:00.335",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712496,1762939860345,-500.0,0.00039178,20,"2025-11-12T09:31:00.345",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712497,1762939860354,-1075.98,0.00039178,20,"2025-11-12T09:31:00.354",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712498,1762939860363,-612.18,0.00039178,20,"2025-11-12T09:31:00.363",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712499,1762939860373,-500.0,0.00039178,20,"2025-11-12T09:31:00.373",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712500,1762939860382,-1075.98,0.00039178,20,"2025-11-12T09:31:00.382",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712501,1762939860395,-500.0,0.00039178,20,"2025-11-12T09:31:00.395",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712502,1762939860405,-1075.98,0.00039178,20,"2025-11-12T09:31:00.405",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712503,1762939860415,-612.18,0.00039178,20,"2025-11-12T09:31:00.415",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712504,1762939860424,-500.0,0.00039178,20,"2025-11-12T09:31:00.424",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712505,1762939860434,-1075.98,0.00039178,20,"2025-11-12T09:31:00.434",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712506,1762939860443,-612.18,0.00039178,20,"2025-11-12T09:31:00.443",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712507,1762939860453,-500.0,0.00039178,20,"2025-11-12T09:31:00.453",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712508,1762939860462,-1075.98,0.00039178,20,"2025-11-12T09:31:00.462",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712509,1762939860471,-612.18,0.00039178,20,"2025-11-12T09:31:00.471",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712510,1762939860481,-1867.44,0.00039178,20,"2025-11-12T09:31:00.481",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712511,1762939860490,-500.0,0.00039178,20,"2025-11-12T09:31:00.490",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712512,1762939860500,-612.18,0.00039178,20,"2025-11-12T09:31:00.500",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712513,1762939860509,-500.0,0.00039178,20,"2025-11-12T09:31:00.509",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712514,1762939860519,-612.18,0.00039178,20,"2025-11-12T09:31:00.519",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712515,1762939860529,-1867.44,0.00039178,20,"2025-11-12T09:31:00.529",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712516,1762939860538,-612.18,0.00039178,20,"2025-11-12T09:31:00.538",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712517,1762939860549,-1867.44,0.00039178,20,"2025-11-12T09:31:00.549",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712518,1762939860559,-500.0,0.00039178,20,"2025-11-12T09:31:00.559",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712519,1762939860572,-500.0,0.00039178,20,"2025-11-12T09:31:00.572",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712520,1762939860582,-1867.44,0.00039178,20,"2025-11-12T09:31:00.582",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712521,1762939860591,-500.0,0.00039178,20,"2025-11-12T09:31:00.591",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712522,1762939860600,-500.0,0.00039178,20,"2025-11-12T09:31:00.600",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712523,1762939860611,-1867.44,0.00039178,20,"2025-11-12T09:31:00.611",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712524,1762939860619,-500.0,0.00039178,20,"2025-11-12T09:31:00.619",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712525,1762939860629,-500.0,0.00039178,20,"2025-11-12T09:31:00.629",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712526,1762939860639,-1867.44,0.00039178,20,"2025-11-12T09:31:00.639",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712527,1762939860648,-402.61584265,0.00039178,20,"2025-11-12T09:31:00.648",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712528,1762939860657,-500.0,0.00039178,20,"2025-11-12T09:31:00.657",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712529,1762939860667,-500.0,0.00039178,20,"2025-11-12T09:31:00.667",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712530,1762939860675,-1867.44,0.00039178,20,"2025-11-12T09:31:00.675",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712531,1762939860685,-500.0,0.00039178,20,"2025-11-12T09:31:00.685",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712532,1762939860694,-500.0,0.00039178,20,"2025-11-12T09:31:00.694",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712533,1762939860703,-500.0,0.00039178,20,"2025-11-12T09:31:00.703",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712534,1762939860712,-1867.44,0.00039178,20,"2025-11-12T09:31:00.712",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712535,1762939860721,-500.0,0.00039178,20,"2025-11-12T09:31:00.721",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712536,1762939860731,-500.0,0.00039178,20,"2025-11-12T09:31:00.731",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712537,1762939860740,-500.0,0.00039178,20,"2025-11-12T09:31:00.740",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712538,1762939860749,-500.0,0.00039178,20,"2025-11-12T09:31:00.749",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712539,1762939860758,-500.0,0.00039178,20,"2025-11-12T09:31:00.758",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712540,1762939860768,-500.0,0.00039178,20,"2025-11-12T09:31:00.768",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712541,1762939860778,-500.0,0.00039178,20,"2025-11-12T09:31:00.778",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712542,1762939860787,-500.0,0.00039178,20,"2025-11-12T09:31:00.787",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712543,1762939860798,-672.58,0.00039178,20,"2025-11-12T09:31:00.798",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712544,1762939860807,-500.0,0.00039178,20,"2025-11-12T09:31:00.807",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712545,1762939860816,-500.0,0.00039178,20,"2025-11-12T09:31:00.816",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712546,1762939860826,-500.0,0.00039178,20,"2025-11-12T09:31:00.826",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712547,1762939860835,-672.58,0.00039178,20,"2025-11-12T09:31:00.835",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712548,1762939860844,-500.0,0.00039178,20,"2025-11-12T09:31:00.844",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712549,1762939860854,-500.0,0.00039178,20,"2025-11-12T09:31:00.854",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712550,1762939860863,-500.0,0.00039178,20,"2025-11-12T09:31:00.863",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712551,1762939860873,-672.58,0.00039178,20,"2025-11-12T09:31:00.873",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712552,1762939860882,-500.0,0.00039178,20,"2025-11-12T09:31:00.882",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712553,1762939860891,-500.0,0.00039178,20,"2025-11-12T09:31:00.891",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712554,1762939860901,-500.0,0.00039178,20,"2025-11-12T09:31:00.901",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712555,1762939860911,-672.58,0.00039178,20,"2025-11-12T09:31:00.911",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712556,1762939860920,-500.0,0.00039178,20,"2025-11-12T09:31:00.920",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712557,1762939860929,-500.0,0.00039178,20,"2025-11-12T09:31:00.929",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712558,1762939860938,-500.0,0.00039178,20,"2025-11-12T09:31:00.938",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712559,1762939860947,-500.0,0.00039178,20,"2025-11-12T09:31:00.947",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712560,1762939860956,-672.58,0.00039178,20,"2025-11-12T09:31:00.956",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712561,1762939860965,-500.0,0.00039178,20,"2025-11-12T09:31:00.965",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712562,1762939860975,-500.0,0.00039178,20,"2025-11-12T09:31:00.975",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712563,1762939860984,-672.58,0.00039178,20,"2025-11-12T09:31:00.984",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712564,1762939860993,-500.0,0.00039178,20,"2025-11-12T09:31:00.993",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712565,1762939861002,-500.0,0.00039178,20,"2025-11-12T09:31:01.002",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712566,1762939861012,-672.58,0.00039178,20,"2025-11-12T09:31:01.012",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712567,1762939861021,-500.0,0.00039178,20,"2025-11-12T09:31:01.021",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712568,1762939861030,-500.0,0.00039178,20,"2025-11-12T09:31:01.030",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712569,1762939861040,-672.58,0.00039178,20,"2025-11-12T09:31:01.040",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712570,1762939861051,-500.0,0.00039178,20,"2025-11-12T09:31:01.051",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712571,1762939861061,-500.0,0.00039178,20,"2025-11-12T09:31:01.061",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712572,1762939861070,-500.0,0.00039178,20,"2025-11-12T09:31:01.070",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712573,1762939861079,-500.0,0.00039178,20,"2025-11-12T09:31:01.079",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712574,1762939861089,-500.0,0.00039178,20,"2025-11-12T09:31:01.089",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712575,1762939861098,-500.0,0.00039178,20,"2025-11-12T09:31:01.098",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712576,1762939861108,-500.0,0.00039178,20,"2025-11-12T09:31:01.108",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712577,1762939861118,-500.0,0.00039178,20,"2025-11-12T09:31:01.118",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712578,1762939861128,-500.0,0.00039178,20,"2025-11-12T09:31:01.128",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712579,1762939861138,-500.0,0.00039178,20,"2025-11-12T09:31:01.138",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712580,1762939861147,-500.0,0.00039178,20,"2025-11-12T09:31:01.147",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712581,1762939861157,-500.0,0.00039178,20,"2025-11-12T09:31:01.157",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712582,1762939861168,-500.0,0.00039178,20,"2025-11-12T09:31:01.168",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712583,1762939861177,-500.0,0.00039178,20,"2025-11-12T09:31:01.177",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712584,1762939861186,-500.0,0.00039178,20,"2025-11-12T09:31:01.186",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712585,1762939861196,-500.0,0.00039178,20,"2025-11-12T09:31:01.196",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712586,1762939861206,-500.0,0.00039178,20,"2025-11-12T09:31:01.206",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712587,1762939861216,-500.0,0.00039178,20,"2025-11-12T09:31:01.216",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712588,1762939861225,-500.0,0.00039178,20,"2025-11-12T09:31:01.225",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712589,1762939861234,-500.0,0.00039178,20,"2025-11-12T09:31:01.234",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712590,1762939861244,-229.62126618,0.00039178,20,"2025-11-12T09:31:01.244",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712591,1762939861254,-500.0,0.00039178,20,"2025-11-12T09:31:01.254",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712592,1762939861263,-500.0,0.00039178,20,"2025-11-12T09:31:01.263",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712593,1762939861273,-500.0,0.00039178,20,"2025-11-12T09:31:01.273",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712594,1762939861282,-222.26727226,0.00039178,20,"2025-11-12T09:31:01.282",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712595,1762939861291,-424.94356623,0.00039178,20,"2025-11-12T09:31:01.291",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712596,1762939861301,-513.98,0.00039178,20,"2025-11-12T09:31:01.301",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712597,1762939861311,-500.0,0.00039178,20,"2025-11-12T09:31:01.311",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712598,1762939861320,-500.0,0.00039178,20,"2025-11-12T09:31:01.320",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712599,1762939861329,-513.98,0.00039178,20,"2025-11-12T09:31:01.329",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712600,1762939861339,-500.0,0.00039178,20,"2025-11-12T09:31:01.339",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712601,1762939861348,-513.98,0.00039178,20,"2025-11-12T09:31:01.348",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712602,1762939861357,-446.55143592,0.00039178,20,"2025-11-12T09:31:01.357",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712603,1762939861366,-513.98,0.00039178,20,"2025-11-12T09:31:01.366",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712604,1762939861375,-500.0,0.00039178,20,"2025-11-12T09:31:01.375",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712605,1762939861384,-513.98,0.00039178,20,"2025-11-12T09:31:01.384",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712606,1762939861393,-500.0,0.00039178,20,"2025-11-12T09:31:01.393",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712607,1762939861403,-500.0,0.00039178,20,"2025-11-12T09:31:01.403",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712608,1762939861412,-513.98,0.00039178,20,"2025-11-12T09:31:01.412",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712609,1762939861421,-500.0,0.00039178,20,"2025-11-12T09:31:01.421",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712610,1762939861430,-500.0,0.00039178,20,"2025-11-12T09:31:01.430",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712611,1762939861440,-513.98,0.00039178,20,"2025-11-12T09:31:01.440",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712612,1762939861449,-500.0,0.00039178,20,"2025-11-12T09:31:01.449",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712613,1762939861458,-500.0,0.00039178,20,"2025-11-12T09:31:01.458",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712614,1762939861467,-500.0,0.00039178,20,"2025-11-12T09:31:01.467",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712615,1762939861476,-500.0,0.00039178,20,"2025-11-12T09:31:01.476",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712616,1762939861486,-513.98,0.00039178,20,"2025-11-12T09:31:01.486",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712617,1762939861495,-500.0,0.00039178,20,"2025-11-12T09:31:01.495",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712618,1762939861504,-500.0,0.00039178,20,"2025-11-12T09:31:01.504",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712619,1762939861514,-500.0,0.00039178,20,"2025-11-12T09:31:01.514",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712620,1762939861523,-500.0,0.00039178,20,"2025-11-12T09:31:01.523",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712621,1762939861533,-513.98,0.00039178,20,"2025-11-12T09:31:01.533",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712622,1762939861542,-209.11644816,0.00039178,20,"2025-11-12T09:31:01.542",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712623,1762939861553,-500.0,0.00039178,20,"2025-11-12T09:31:01.553",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712624,1762939861566,-500.0,0.00039178,20,"2025-11-12T09:31:01.566",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712625,1762939861575,-500.0,0.00039178,20,"2025-11-12T09:31:01.575",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712626,1762939861585,-500.0,0.00039178,20,"2025-11-12T09:31:01.585",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712627,1762939861594,-500.0,0.00039178,20,"2025-11-12T09:31:01.594",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712628,1762939861604,-500.0,0.00039178,20,"2025-11-12T09:31:01.604",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712629,1762939861614,-500.0,0.00039178,20,"2025-11-12T09:31:01.614",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712630,1762939861624,-500.0,0.00039178,20,"2025-11-12T09:31:01.624",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712631,1762939861634,-500.0,0.00039178,20,"2025-11-12T09:31:01.634",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712632,1762939861644,-156.60814147,0.00039178,20,"2025-11-12T09:31:01.644",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712633,1762939861654,-500.0,0.00039178,20,"2025-11-12T09:31:01.654",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712634,1762939861664,-500.0,0.00039178,20,"2025-11-12T09:31:01.664",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712635,1762939861714,-500.0,0.00039178,20,"2025-11-12T09:31:01.714",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712636,1762939861723,-500.0,0.00039178,20,"2025-11-12T09:31:01.723",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712637,1762939861732,-500.0,0.00039178,20,"2025-11-12T09:31:01.732",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712638,1762939861742,-318.82145948,0.00039178,20,"2025-11-12T09:31:01.742",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712639,1762939861752,-500.0,0.00039178,20,"2025-11-12T09:31:01.752",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712640,1762939861762,-212.67663224,0.00039178,20,"2025-11-12T09:31:01.762",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712641,1762939861771,-500.0,0.00039178,20,"2025-11-12T09:31:01.771",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712642,1762939861780,-500.0,0.00039178,20,"2025-11-12T09:31:01.780",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712643,1762939861790,-500.0,0.00039178,20,"2025-11-12T09:31:01.790",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712644,1762939861800,-500.0,0.00039178,20,"2025-11-12T09:31:01.800",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712645,1762939861810,-500.0,0.00039178,20,"2025-11-12T09:31:01.810",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712646,1762939861820,-841.26,0.00039178,20,"2025-11-12T09:31:01.820",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712647,1762939861830,-841.26,0.00039178,20,"2025-11-12T09:31:01.830",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712648,1762939861839,-500.0,0.00039178,20,"2025-11-12T09:31:01.839",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712649,1762939861849,-841.26,0.00039178,20,"2025-11-12T09:31:01.849",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712650,1762939861860,-500.0,0.00039178,20,"2025-11-12T09:31:01.860",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712651,1762939861870,-500.0,0.00039178,20,"2025-11-12T09:31:01.870",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712652,1762939861880,-500.0,0.00039178,20,"2025-11-12T09:31:01.880",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712653,1762939861890,-841.26,0.00039178,20,"2025-11-12T09:31:01.890",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712654,1762939861900,-500.0,0.00039178,20,"2025-11-12T09:31:01.900",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712655,1762939861910,-500.0,0.00039178,20,"2025-11-12T09:31:01.910",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712656,1762939861919,-272.23066401,0.00039178,20,"2025-11-12T09:31:01.919",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712657,1762939861929,-500.0,0.00039178,20,"2025-11-12T09:31:01.929",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712658,1762939861939,-841.26,0.00039178,20,"2025-11-12T09:31:01.939",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712659,1762939861948,-500.0,0.00039178,20,"2025-11-12T09:31:01.948",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712660,1762939861958,-841.26,0.00039178,20,"2025-11-12T09:31:01.958",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712661,1762939861968,-500.0,0.00039178,20,"2025-11-12T09:31:01.968",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712662,1762939861977,-500.0,0.00039178,20,"2025-11-12T09:31:01.977",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712663,1762939861986,-500.0,0.00039178,20,"2025-11-12T09:31:01.986",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712664,1762939861995,-500.0,0.00039178,20,"2025-11-12T09:31:01.995",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712665,1762939862005,-500.0,0.00039178,20,"2025-11-12T09:31:02.005",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712666,1762939862014,-841.26,0.00039178,20,"2025-11-12T09:31:02.014",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712667,1762939862024,-500.0,0.00039178,20,"2025-11-12T09:31:02.024",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712668,1762939862033,-500.0,0.00039178,20,"2025-11-12T09:31:02.033",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712669,1762939862043,-500.0,0.00039178,20,"2025-11-12T09:31:02.043",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712670,1762939862054,-500.0,0.00039178,20,"2025-11-12T09:31:02.054",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712671,1762939862063,-841.26,0.00039178,20,"2025-11-12T09:31:02.063",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712672,1762939862073,-500.0,0.00039178,20,"2025-11-12T09:31:02.073",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712673,1762939862082,-500.0,0.00039178,20,"2025-11-12T09:31:02.082",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712674,1762939862092,-500.0,0.00039178,20,"2025-11-12T09:31:02.092",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712675,1762939862101,-500.0,0.00039178,20,"2025-11-12T09:31:02.101",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712676,1762939862110,-841.26,0.00039178,20,"2025-11-12T09:31:02.110",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712677,1762939862119,-500.0,0.00039178,20,"2025-11-12T09:31:02.119",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712678,1762939862129,-500.0,0.00039178,20,"2025-11-12T09:31:02.129",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712679,1762939862138,-302.20451694,0.00039178,20,"2025-11-12T09:31:02.138",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712680,1762939862147,-500.0,0.00039178,20,"2025-11-12T09:31:02.147",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712681,1762939862156,-500.0,0.00039178,20,"2025-11-12T09:31:02.156",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712682,1762939862165,-500.0,0.00039178,20,"2025-11-12T09:31:02.165",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712683,1762939862175,-500.0,0.00039178,20,"2025-11-12T09:31:02.175",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712684,1762939862184,-500.0,0.00039178,20,"2025-11-12T09:31:02.184",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712685,1762939862193,-500.0,0.00039178,20,"2025-11-12T09:31:02.193",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712686,1762939862203,-500.0,0.00039178,20,"2025-11-12T09:31:02.203",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712687,1762939862212,-502.13,0.00039178,20,"2025-11-12T09:31:02.212",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712688,1762939862221,-500.0,0.00039178,20,"2025-11-12T09:31:02.221",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712689,1762939862230,-500.0,0.00039178,20,"2025-11-12T09:31:02.230",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712690,1762939862239,-502.13,0.00039178,20,"2025-11-12T09:31:02.239",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712691,1762939862249,-500.0,0.00039178,20,"2025-11-12T09:31:02.249",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712692,1762939862258,-502.13,0.00039178,20,"2025-11-12T09:31:02.258",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712693,1762939862267,-500.0,0.00039178,20,"2025-11-12T09:31:02.267",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712694,1762939862277,-502.13,0.00039178,20,"2025-11-12T09:31:02.277",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712695,1762939862286,-502.13,0.00039178,20,"2025-11-12T09:31:02.286",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712696,1762939862297,-502.13,0.00039178,20,"2025-11-12T09:31:02.297",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712697,1762939862308,-820.52,0.00039178,20,"2025-11-12T09:31:02.308",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712698,1762939862317,-502.13,0.00039178,20,"2025-11-12T09:31:02.317",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712699,1762939862327,-500.0,0.00039178,20,"2025-11-12T09:31:02.327",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712700,1762939862337,-820.52,0.00039178,20,"2025-11-12T09:31:02.337",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712701,1762939862347,-502.13,0.00039178,20,"2025-11-12T09:31:02.347",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712702,1762939862356,-500.0,0.00039178,20,"2025-11-12T09:31:02.356",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712703,1762939862366,-820.52,0.00039178,20,"2025-11-12T09:31:02.366",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712704,1762939862375,-502.13,0.00039178,20,"2025-11-12T09:31:02.375",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712705,1762939862384,-500.0,0.00039178,20,"2025-11-12T09:31:02.384",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712706,1762939862394,-820.52,0.00039178,20,"2025-11-12T09:31:02.394",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712707,1762939862403,-500.0,0.00039178,20,"2025-11-12T09:31:02.403",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712708,1762939862412,-820.52,0.00039178,20,"2025-11-12T09:31:02.412",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712709,1762939862422,-500.0,0.00039178,20,"2025-11-12T09:31:02.422",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712710,1762939862431,-820.52,0.00039178,20,"2025-11-12T09:31:02.431",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712711,1762939862441,-500.0,0.00039178,20,"2025-11-12T09:31:02.441",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712712,1762939862451,-500.0,0.00039178,20,"2025-11-12T09:31:02.451",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712713,1762939862460,-820.52,0.00039178,20,"2025-11-12T09:31:02.460",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712714,1762939862469,-500.0,0.00039178,20,"2025-11-12T09:31:02.469",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712715,1762939862478,-500.0,0.00039178,20,"2025-11-12T09:31:02.478",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712716,1762939862488,-820.52,0.00039178,20,"2025-11-12T09:31:02.488",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712717,1762939862497,-500.0,0.00039178,20,"2025-11-12T09:31:02.497",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712718,1762939862507,-500.0,0.00039178,20,"2025-11-12T09:31:02.507",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712719,1762939862515,-500.0,0.00039178,20,"2025-11-12T09:31:02.515",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712720,1762939862524,-500.0,0.00039178,20,"2025-11-12T09:31:02.524",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712721,1762939862533,-385.93580822,0.00039178,20,"2025-11-12T09:31:02.533",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712722,1762939862543,-500.0,0.00039178,20,"2025-11-12T09:31:02.543",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712723,1762939862554,-500.0,0.00039178,20,"2025-11-12T09:31:02.554",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712724,1762939862565,-299.66613336,0.00039178,20,"2025-11-12T09:31:02.565",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712725,1762939862575,-500.0,0.00039178,20,"2025-11-12T09:31:02.575",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712726,1762939862584,-500.0,0.00039178,20,"2025-11-12T09:31:02.584",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712727,1762939862593,-500.0,0.00039178,20,"2025-11-12T09:31:02.593",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712728,1762939862603,-500.0,0.00039178,20,"2025-11-12T09:31:02.603",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712729,1762939862613,-500.0,0.00039178,20,"2025-11-12T09:31:02.613",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712730,1762939862622,-500.0,0.00039178,20,"2025-11-12T09:31:02.622",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712731,1762939862631,-500.0,0.00039178,20,"2025-11-12T09:31:02.631",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712732,1762939862644,-203.37398758,0.00039178,20,"2025-11-12T09:31:02.644",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712733,1762939862653,-500.0,0.00039178,20,"2025-11-12T09:31:02.653",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712734,1762939862663,-784.76,0.00039178,20,"2025-11-12T09:31:02.663",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712735,1762939862671,-500.0,0.00039178,20,"2025-11-12T09:31:02.671",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712736,1762939862680,-784.76,0.00039178,20,"2025-11-12T09:31:02.680",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712737,1762939862689,-500.0,0.00039178,20,"2025-11-12T09:31:02.689",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712738,1762939862700,-784.76,0.00039178,20,"2025-11-12T09:31:02.700",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712739,1762939862709,-950.26,0.00039178,20,"2025-11-12T09:31:02.709",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712740,1762939862718,-784.76,0.00039178,20,"2025-11-12T09:31:02.718",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712741,1762939862727,-950.26,0.00039178,20,"2025-11-12T09:31:02.727",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712742,1762939862736,-500.0,0.00039178,20,"2025-11-12T09:31:02.736",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712743,1762939862746,-784.76,0.00039178,20,"2025-11-12T09:31:02.746",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712744,1762939862755,-950.26,0.00039178,20,"2025-11-12T09:31:02.755",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712745,1762939862764,-500.0,0.00039178,20,"2025-11-12T09:31:02.764",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712746,1762939862774,-784.76,0.00039178,20,"2025-11-12T09:31:02.774",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712747,1762939862783,-950.26,0.00039178,20,"2025-11-12T09:31:02.783",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712748,1762939862793,-500.0,0.00039178,20,"2025-11-12T09:31:02.793",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712749,1762939862804,-784.76,0.00039178,20,"2025-11-12T09:31:02.804",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712750,1762939862814,-950.26,0.00039178,20,"2025-11-12T09:31:02.814",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712751,1762939862823,-784.76,0.00039178,20,"2025-11-12T09:31:02.823",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712752,1762939862833,-500.0,0.00039178,20,"2025-11-12T09:31:02.833",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712753,1762939862842,-319.56779009,0.00039178,20,"2025-11-12T09:31:02.842",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712754,1762939862851,-950.26,0.00039178,20,"2025-11-12T09:31:02.851",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712755,1762939862860,-950.26,0.00039178,20,"2025-11-12T09:31:02.860",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712756,1762939862869,-950.26,0.00039178,20,"2025-11-12T09:31:02.869",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712757,1762939862878,-747.23,0.00039178,20,"2025-11-12T09:31:02.878",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712758,1762939862888,-747.23,0.00039178,20,"2025-11-12T09:31:02.888",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712759,1762939862897,-747.23,0.00039178,20,"2025-11-12T09:31:02.897",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712760,1762939862907,-747.23,0.00039178,20,"2025-11-12T09:31:02.907",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712761,1762939862917,-500.0,0.00039178,20,"2025-11-12T09:31:02.917",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712762,1762939862926,-747.23,0.00039178,20,"2025-11-12T09:31:02.926",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712763,1762939862935,-500.0,0.00039178,20,"2025-11-12T09:31:02.935",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712764,1762939862944,-500.0,0.00039178,20,"2025-11-12T09:31:02.944",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712765,1762939862954,-747.23,0.00039178,20,"2025-11-12T09:31:02.954",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712766,1762939862964,-500.0,0.00039178,20,"2025-11-12T09:31:02.964",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712767,1762939862973,-747.23,0.00039178,20,"2025-11-12T09:31:02.973",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712768,1762939862983,-747.23,0.00039178,20,"2025-11-12T09:31:02.983",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712769,1762939862991,-496.94360921,0.00039178,20,"2025-11-12T09:31:02.991",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712770,1762939863001,-500.0,0.00039178,20,"2025-11-12T09:31:03.001",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712771,1762939863010,-500.0,0.00039178,20,"2025-11-12T09:31:03.010",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712772,1762939863020,-272.10625775,0.00039178,20,"2025-11-12T09:31:03.020",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712773,1762939863030,-500.0,0.00039178,20,"2025-11-12T09:31:03.030",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712774,1762939863041,-232.97877362,0.00039178,20,"2025-11-12T09:31:03.041",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712775,1762939863052,-581.74,0.00039178,20,"2025-11-12T09:31:03.052",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712776,1762939863062,-581.74,0.00039178,20,"2025-11-12T09:31:03.062",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712777,1762939863073,-581.74,0.00039178,20,"2025-11-12T09:31:03.073",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712778,1762939863083,-581.74,0.00039178,20,"2025-11-12T09:31:03.083",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712779,1762939863093,-581.74,0.00039178,20,"2025-11-12T09:31:03.093",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712780,1762939863103,-581.74,0.00039178,20,"2025-11-12T09:31:03.103",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712781,1762939863113,-500.0,0.00039178,20,"2025-11-12T09:31:03.113",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712782,1762939863123,-500.0,0.00039178,20,"2025-11-12T09:31:03.123",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712783,1762939863133,-581.74,0.00039178,20,"2025-11-12T09:31:03.133",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712784,1762939863143,-500.0,0.00039178,20,"2025-11-12T09:31:03.143",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712785,1762939863154,-304.04269117,0.00039178,20,"2025-11-12T09:31:03.154",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712786,1762939863164,-581.74,0.00039178,20,"2025-11-12T09:31:03.164",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712787,1762939863174,-500.0,0.00039178,20,"2025-11-12T09:31:03.174",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712788,1762939863184,-500.0,0.00039178,20,"2025-11-12T09:31:03.184",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712789,1762939863194,-500.0,0.00039178,20,"2025-11-12T09:31:03.194",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712790,1762939863204,-500.0,0.00039178,20,"2025-11-12T09:31:03.204",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712791,1762939863213,-500.0,0.00039178,20,"2025-11-12T09:31:03.213",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712792,1762939863223,-500.0,0.00039178,20,"2025-11-12T09:31:03.223",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712793,1762939863233,-522.54385129,0.00039178,20,"2025-11-12T09:31:03.233",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712794,1762939863243,-500.0,0.00039178,20,"2025-11-12T09:31:03.243",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712795,1762939863253,-500.0,0.00039178,20,"2025-11-12T09:31:03.253",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712796,1762939863263,-500.0,0.00039178,20,"2025-11-12T09:31:03.263",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712797,1762939863274,-500.0,0.00039178,20,"2025-11-12T09:31:03.274",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712798,1762939863285,-500.0,0.00039178,20,"2025-11-12T09:31:03.285",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712799,1762939863296,-500.0,0.00039178,20,"2025-11-12T09:31:03.296",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712800,1762939863307,-500.0,0.00039178,20,"2025-11-12T09:31:03.307",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712801,1762939863317,-500.0,0.00039178,20,"2025-11-12T09:31:03.317",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712802,1762939863327,-500.0,0.00039178,20,"2025-11-12T09:31:03.327",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712803,1762939863338,-500.0,0.00039178,20,"2025-11-12T09:31:03.338",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712804,1762939863348,-347.42662372,0.00039178,20,"2025-11-12T09:31:03.348",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712805,1762939863966,-152.57337628,0.00039178,20,"2025-11-12T09:31:03.966",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712806,1762939863976,-204.65204917,0.00039178,20,"2025-11-12T09:31:03.976",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712807,1762939863985,-500.0,0.00039178,20,"2025-11-12T09:31:03.985",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712808,1762939863995,-636.12,0.00039178,10,"2025-11-12T09:31:03.995",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712809,1762939864005,-181.442602,0.00039178,20,"2025-11-12T09:31:04.005",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712810,1762939864015,-636.12,0.00039178,10,"2025-11-12T09:31:04.015",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712811,1762939864025,-636.12,0.00039178,10,"2025-11-12T09:31:04.025",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712812,1762939864035,-636.12,0.00039178,10,"2025-11-12T09:31:04.035",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712813,1762939864045,-636.12,0.00039178,10,"2025-11-12T09:31:04.045",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712814,1762939864055,-144.61097695,0.00039178,10,"2025-11-12T09:31:04.055",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712833,1762940402247,300.0,0.00031,120,"2025-11-12T09:40:02.247",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712834,1762940403097,179.29697347,0.00031,120,"2025-11-12T09:40:03.097",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712835,1762940436581,13.57192009,0.00031,120,"2025-11-12T09:40:36.581",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712846,1762940970138,-421.98745114,0.000309,2,"2025-11-12T09:49:30.138",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712847,1762940970159,-339.04489493,0.00031,120,"2025-11-12T09:49:30.159",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712848,1762940970178,-265.0,0.00031,120,"2025-11-12T09:49:30.178",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712849,1762940970199,-189.6869486,0.00032,120,"2025-11-12T09:49:30.199",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712850,1762940970218,-151.437,0.00032877,2,"2025-11-12T09:49:30.218",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712851,1762940970241,-250.0,0.0003399,2,"2025-11-12T09:49:30.241",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712852,1762940970260,-161.0,0.0003432,2,"2025-11-12T09:49:30.260",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712853,1762940970280,-212.09424378,0.0003453,2,"2025-11-12T09:49:30.280",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712854,1762940970300,-208.0,0.00034545,30,"2025-11-12T09:49:30.300",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712855,1762940970321,-192.0,0.0003463,90,"2025-11-12T09:49:30.321",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712856,1762940970340,-216.93665031,0.000348,10,"2025-11-12T09:49:30.340",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712870,1762941031712,-161.357172,0.0003526,20,"2025-11-12T09:50:31.712",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712871,1762941031724,-214.855081,0.0003526,20,"2025-11-12T09:50:31.724",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712873,1762941031734,-500.0,0.00035499,30,"2025-11-12T09:50:31.734",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712875,1762941031745,-243.24029162,0.00035663,2,"2025-11-12T09:50:31.745",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712876,1762941031756,-474.14,0.00035664,2,"2025-11-12T09:50:31.756",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712877,1762941031767,-240.17,0.00036182,2,"2025-11-12T09:50:31.767",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712878,1762941031777,-1999.99999999,0.00036237,30,"2025-11-12T09:50:31.777",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712879,1762941031790,-419.08904162,0.000365,2,"2025-11-12T09:50:31.790",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712880,1762941031800,-995.98,0.00036545,2,"2025-11-12T09:50:31.800",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712881,1762941031811,-514.58,0.00036589,2,"2025-11-12T09:50:31.811",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712882,1762941031821,-500.0,0.00036625,5,"2025-11-12T09:50:31.821",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712883,1762941031831,-999.0,0.00036732,3,"2025-11-12T09:50:31.831",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712884,1762941031840,-158.98,0.00036795,2,"2025-11-12T09:50:31.840",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712885,1762941031852,-1600.0,0.00036902,3,"2025-11-12T09:50:31.852",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712886,1762941031862,-1500.0,0.00036903,16,"2025-11-12T09:50:31.862",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712887,1762941031872,-400.0,0.00036982,2,"2025-11-12T09:50:31.872",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712888,1762941031882,-400.0,0.00036982,3,"2025-11-12T09:50:31.882",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712889,1762941031893,-5256.75925035,0.00036983,30,"2025-11-12T09:50:31.893",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712890,1762941031903,-250.0,0.00037027,2,"2025-11-12T09:50:31.903",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712891,1762941031913,-259.30038269,0.00037034,2,"2025-11-12T09:50:31.913",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712892,1762941031923,-168.0,0.00037067,2,"2025-11-12T09:50:31.923",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712893,1762941031933,-194.12066779,0.000372,120,"2025-11-12T09:50:31.933",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712894,1762941031943,-150.0,0.00037224,2,"2025-11-12T09:50:31.943",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712895,1762941031953,-200.0,0.00037237,2,"2025-11-12T09:50:31.953",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712896,1762941031963,-156.47,0.00037262,120,"2025-11-12T09:50:31.963",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712897,1762941031973,-602.02410576,0.00037429,2,"2025-11-12T09:50:31.973",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712898,1762941031982,-5000.0,0.00037452,2,"2025-11-12T09:50:31.982",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712899,1762941031992,-500.0,0.00037557,7,"2025-11-12T09:50:31.992",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712900,1762941032001,-700.0,0.00037557,7,"2025-11-12T09:50:32.001",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712901,1762941032011,-800.0,0.00037557,7,"2025-11-12T09:50:32.011",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712902,1762941032021,-153.59012997,0.00037863,30,"2025-11-12T09:50:32.021",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712903,1762941032030,-498.659,0.00037958,50,"2025-11-12T09:50:32.030",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712904,1762941032041,-627.45380744,0.00037958,6,"2025-11-12T09:50:32.041",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712905,1762941032050,-192.0,0.00038,30,"2025-11-12T09:50:32.050",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712906,1762941032059,-1000.0,0.00038058,2,"2025-11-12T09:50:32.059",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712907,1762941032070,-153.59012997,0.00038301,30,"2025-11-12T09:50:32.070",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712908,1762941032079,-700.0,0.00038379,7,"2025-11-12T09:50:32.079",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712910,1762941032089,-229.34339235,0.00038379,7,"2025-11-12T09:50:32.089",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712913,1762941032101,-250.0,0.00038379,7,"2025-11-12T09:50:32.101",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712915,1762941032113,-320.65660765,0.00038379,7,"2025-11-12T09:50:32.113",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712917,1762941032123,-181.0,0.00038538,20,"2025-11-12T09:50:32.123",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712918,1762941032132,-192.0,0.0003863,90,"2025-11-12T09:50:32.132",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712920,1762941032142,-22.6090907,0.00038696,6,"2025-11-12T09:50:32.142",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712922,1762941032153,-604.84471673,0.00038696,6,"2025-11-12T09:50:32.153",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712925,1762941032164,-2262.23727049,0.00038706,2,"2025-11-12T09:50:32.164",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712928,1762941032186,-174.38893912,0.00036082,2,"2025-11-12T09:50:32.186",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712930,1762941032195,-237.76272951,0.00038706,2,"2025-11-12T09:50:32.195",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712932,1762941032205,-54.14267814,0.00038706,2,"2025-11-12T09:50:32.205",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712934,1762941032216,-945.85732186,0.00038706,2,"2025-11-12T09:50:32.216",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712936,1762941032226,-153.59012997,0.00038712,30,"2025-11-12T09:50:32.226",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712937,1762941032235,-574.0,0.00038731,2,"2025-11-12T09:50:32.235",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712938,1762941032245,-1317.0,0.00038731,2,"2025-11-12T09:50:32.245",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712939,1762941032255,-608.0,0.00038731,2,"2025-11-12T09:50:32.255",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712940,1762941032267,-1164.56623393,0.00038731,2,"2025-11-12T09:50:32.267",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712941,1762941032299,-432.43376607,0.00038731,2,"2025-11-12T09:50:32.299",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712942,1762941032310,-574.28056515,0.00038731,2,"2025-11-12T09:50:32.310",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712943,1762941032321,-246.71943485,0.00038731,2,"2025-11-12T09:50:32.321",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712944,1762941032330,-1253.28056515,0.00038731,2,"2025-11-12T09:50:32.330",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712945,1762941032343,-20.71943485,0.00038731,2,"2025-11-12T09:50:32.343",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712946,1762941032353,-813.0,0.00038731,2,"2025-11-12T09:50:32.353",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712947,1762941032362,-2052.37095467,0.00038731,2,"2025-11-12T09:50:32.362",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712948,1762941036014,184.3518112,0.00032,120,"2025-11-12T09:50:36.014",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712955,1762941037794,-5.33513741,0.00032,120,"2025-11-12T09:50:37.794",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712956,1762941037803,-189.68694861,0.00033,120,"2025-11-12T09:50:37.803",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712957,1762941037812,-478.56668374,0.00036032,2,"2025-11-12T09:50:37.812",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712958,1762941037822,-90.62904533,0.00038731,2,"2025-11-12T09:50:37.822",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712959,1762941037831,-6482.0,0.00038731,2,"2025-11-12T09:50:37.831",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712960,1762941037840,-4323.003,0.00038731,2,"2025-11-12T09:50:37.840",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712961,1762941037850,-210.98747183,0.00038738,2,"2025-11-12T09:50:37.850",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712962,1762941037859,-151.0,0.00038783,2,"2025-11-12T09:50:37.859",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712963,1762941037869,-151.0,0.00038783,2,"2025-11-12T09:50:37.869",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712964,1762941037878,-151.0,0.00038783,2,"2025-11-12T09:50:37.878",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712965,1762941037887,-151.0,0.00038783,2,"2025-11-12T09:50:37.887",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712966,1762941037896,-151.0,0.00038783,2,"2025-11-12T09:50:37.896",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712967,1762941037906,-151.0,0.00038783,2,"2025-11-12T09:50:37.906",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712968,1762941037915,-151.0,0.00038783,2,"2025-11-12T09:50:37.915",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712969,1762941037925,-151.0,0.00038783,2,"2025-11-12T09:50:37.925",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712970,1762941037934,-151.0,0.00038783,2,"2025-11-12T09:50:37.934",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712971,1762941037946,-151.0,0.00038783,2,"2025-11-12T09:50:37.946",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712972,1762941037955,-151.0,0.00038783,2,"2025-11-12T09:50:37.955",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712973,1762941037965,-151.0,0.00038783,2,"2025-11-12T09:50:37.965",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712974,1762941037974,-151.0,0.00038783,2,"2025-11-12T09:50:37.974",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712975,1762941037983,-151.0,0.00038783,2,"2025-11-12T09:50:37.983",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712976,1762941037992,-151.0,0.00038783,2,"2025-11-12T09:50:37.992",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712977,1762941038002,-151.0,0.00038783,2,"2025-11-12T09:50:38.002",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712978,1762941038012,-151.0,0.00038783,2,"2025-11-12T09:50:38.012",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712979,1762941038021,-151.0,0.00038783,2,"2025-11-12T09:50:38.021",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712980,1762941038031,-151.0,0.00038783,2,"2025-11-12T09:50:38.031",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712981,1762941038042,-151.0,0.00038783,2,"2025-11-12T09:50:38.042",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712982,1762941038052,-151.0,0.00038783,2,"2025-11-12T09:50:38.052",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712983,1762941038063,-151.0,0.00038783,2,"2025-11-12T09:50:38.063",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712984,1762941038072,-151.0,0.00038783,2,"2025-11-12T09:50:38.072",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712985,1762941038083,-151.0,0.00038783,2,"2025-11-12T09:50:38.083",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712986,1762941038092,-151.0,0.00038783,2,"2025-11-12T09:50:38.092",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712987,1762941038101,-151.0,0.00038783,2,"2025-11-12T09:50:38.101",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712988,1762941038111,-151.0,0.00038783,2,"2025-11-12T09:50:38.111",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712992,1762941038168,-151.0,0.00038783,2,"2025-11-12T09:50:38.168",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712993,1762941038179,-151.0,0.00038783,2,"2025-11-12T09:50:38.179",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712994,1762941038189,-151.0,0.00038783,2,"2025-11-12T09:50:38.189",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712995,1762941038199,-151.0,0.00038783,2,"2025-11-12T09:50:38.199",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712996,1762941038208,-240.89319949,0.00038783,2,"2025-11-12T09:50:38.208",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712997,1762941038218,-500.0,0.00038792,15,"2025-11-12T09:50:38.218",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712998,1762941038228,-500.0,0.00038792,15,"2025-11-12T09:50:38.228",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393712999,1762941038238,-500.0,0.00038792,15,"2025-11-12T09:50:38.238",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393713000,1762941038247,-500.0,0.00038792,15,"2025-11-12T09:50:38.247",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393713001,1762941038259,-500.0,0.00038792,15,"2025-11-12T09:50:38.259",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393713002,1762941038270,-500.0,0.00038792,15,"2025-11-12T09:50:38.270",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393713003,1762941038279,-500.0,0.00038792,15,"2025-11-12T09:50:38.279",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393713004,1762941038289,-500.0,0.00038792,15,"2025-11-12T09:50:38.289",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393713005,1762941038299,-500.0,0.00038792,15,"2025-11-12T09:50:38.299",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393713006,1762941038309,-500.0,0.00038792,15,"2025-11-12T09:50:38.309",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393713007,1762941038329,-500.0,0.00038792,15,"2025-11-12T09:50:38.329",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393713008,1762941038342,-500.0,0.00038792,15,"2025-11-12T09:50:38.342",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393713009,1762941038351,-500.0,0.00038792,15,"2025-11-12T09:50:38.351",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393713010,1762941038361,-500.0,0.00038792,15,"2025-11-12T09:50:38.361",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393713011,1762941038371,-500.0,0.00038792,15,"2025-11-12T09:50:38.371",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393713012,1762941038381,-500.0,0.00038792,15,"2025-11-12T09:50:38.381",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393713013,1762941038391,-500.0,0.00038792,15,"2025-11-12T09:50:38.391",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393713014,1762941038400,-500.0,0.00038792,15,"2025-11-12T09:50:38.400",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393713015,1762941038410,-500.0,0.00038792,15,"2025-11-12T09:50:38.410",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393713016,1762941038419,-500.0,0.00038792,15,"2025-11-12T09:50:38.419",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393713017,1762941038429,-505.98624007,0.00038792,15,"2025-11-12T09:50:38.429",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393713018,1762941038439,-500.0,0.00038792,15,"2025-11-12T09:50:38.439",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393713019,1762941038449,-500.0,0.00038792,15,"2025-11-12T09:50:38.449",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393713020,1762941038459,-500.0,0.00038792,15,"2025-11-12T09:50:38.459",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393713021,1762941038469,-500.0,0.00038792,15,"2025-11-12T09:50:38.469",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393713022,1762941038479,-23227.4751676,0.00038796,4,"2025-11-12T09:50:38.479",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393713023,1762941038492,-964.3994256,0.00038796,4,"2025-11-12T09:50:38.492",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393713024,1762941038504,-799.99999999,0.00038796,4,"2025-11-12T09:50:38.504",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393713025,1762941038515,-27838.23723301,0.00038796,4,"2025-11-12T09:50:38.515",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393713026,1762941038525,-235.72707033,0.000388,10,"2025-11-12T09:50:38.525",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393713028,1762941040002,-1264.27292967,0.000388,10,"2025-11-12T09:50:40.002",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393713029,1762941040012,-180.95,0.00038805,30,"2025-11-12T09:50:40.012",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393713030,1762941040021,-227.26,0.00038805,7,"2025-11-12T09:50:40.021",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393713031,1762941040031,-7435.81916406,0.00038806,2,"2025-11-12T09:50:40.031",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393713036,1762941042967,-337.07660431,0.0003803,20,"2025-11-12T09:50:42.967",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393713037,1762941043073,-715.92552327,0.0003803,20,"2025-11-12T09:50:43.073",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393713038,1762941043083,-1149.35548114,0.0003803,20,"2025-11-12T09:50:43.083",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393713039,1762941043092,-5916.76753297,0.00038806,2,"2025-11-12T09:50:43.092",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393713058,1762941046390,-160.62733868,0.00032,120,"2025-11-12T09:50:46.390",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393713059,1762941046400,-417.22097998,0.0003803,20,"2025-11-12T09:50:46.400",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393713060,1762941046444,-649.93407956,0.0003803,20,"2025-11-12T09:50:46.444",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393713061,1762941046454,-1019.01325538,0.0003803,20,"2025-11-12T09:50:46.454",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393713062,1762941046463,-1031.12186907,0.0003803,20,"2025-11-12T09:50:46.463",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393713063,1762941046472,-723.82540946,0.00038806,2,"2025-11-12T09:50:46.472",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393713064,1762941046482,-984.09136548,0.00038806,2,"2025-11-12T09:50:46.482",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393713081,1762941485184,195.0,0.000297,120,"2025-11-12T09:58:05.184",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393713082,1762941485409,195.0,0.0002725,120,"2025-11-12T09:58:05.409",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393713085,1762941554916,351.83716051,0.000164,2,"2025-11-12T09:59:14.916",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393713095,1762941847647,195.0,0.000297,120,"2025-11-12T10:04:07.647",0.0004015,77.48,0.9529771170783113,4346913543.448585]
[393713106,1762942153097,-1006.31,0.00025,2,"2025-11-12T10:09:13.097",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713107,1762942153122,-592.327054,0.000255,2,"2025-11-12T10:09:13.122",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713108,1762942186580,157.64,0.00013699,2,"2025-11-12T10:09:46.580",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713113,1762942231875,-157.64,0.00023973,2,"2025-11-12T10:10:31.875",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713114,1762942231886,-250.0,0.00023973,2,"2025-11-12T10:10:31.886",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713115,1762942231896,-520.0,0.00023973,2,"2025-11-12T10:10:31.896",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713116,1762942231905,-413.982946,0.000255,2,"2025-11-12T10:10:31.905",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713117,1762942231915,-251.20800392,0.0002613,2,"2025-11-12T10:10:31.915",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713118,1762942231924,-250.0,0.0002637,2,"2025-11-12T10:10:31.924",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713119,1762942231934,-183.15188337,0.00027,2,"2025-11-12T10:10:31.934",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713120,1762942231943,-183.27269718,0.00029917,2,"2025-11-12T10:10:31.943",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713121,1762942231952,-5516.0,0.00032,3,"2025-11-12T10:10:31.952",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713122,1762942231962,-5516.0,0.000327,5,"2025-11-12T10:10:31.962",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713123,1762942231972,-1600.0,0.00032899,3,"2025-11-12T10:10:31.972",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713124,1762942231981,-400.0,0.00032899,3,"2025-11-12T10:10:31.981",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713125,1762942231990,-74.80352728,0.00032899,2,"2025-11-12T10:10:31.990",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713126,1762942232001,-325.19647272,0.00032899,2,"2025-11-12T10:10:32.001",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713127,1762942232011,-1291.0,0.00033298,3,"2025-11-12T10:10:32.011",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713128,1762942232021,-151.90588702,0.00033575,30,"2025-11-12T10:10:32.021",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713129,1762942232030,-198.18,0.00033602,2,"2025-11-12T10:10:32.030",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713130,1762942232047,-157.64,0.00034247,2,"2025-11-12T10:10:32.047",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713131,1762942232056,-150.486868,0.0003452,20,"2025-11-12T10:10:32.056",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713132,1762942232066,-150.486868,0.0003452,20,"2025-11-12T10:10:32.066",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713133,1762942232075,-1660.19,0.00034922,2,"2025-11-12T10:10:32.075",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713134,1762942232085,-150.486868,0.0003526,20,"2025-11-12T10:10:32.085",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713135,1762942232095,-150.486868,0.0003526,20,"2025-11-12T10:10:32.095",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713136,1762942232107,-150.486868,0.0003526,20,"2025-11-12T10:10:32.107",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713137,1762942232125,-161.357168,0.0003526,20,"2025-11-12T10:10:32.125",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713138,1762942232134,-155.110202,0.0003526,20,"2025-11-12T10:10:32.134",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713139,1762942232144,-214.855079,0.0003526,20,"2025-11-12T10:10:32.144",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713140,1762942232153,-560.0,0.00035352,2,"2025-11-12T10:10:32.153",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713141,1762942232163,-327.0,0.00035352,3,"2025-11-12T10:10:32.163",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713142,1762942232172,-1680.0,0.00035496,3,"2025-11-12T10:10:32.172",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713143,1762942232182,-3323.31,0.00036342,2,"2025-11-12T10:10:32.182",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713144,1762942232191,-150.0,0.00036479,2,"2025-11-12T10:10:32.191",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713145,1762942232201,-2143.0,0.00037411,2,"2025-11-12T10:10:32.201",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713146,1762942232211,-6482.0,0.00037411,2,"2025-11-12T10:10:32.211",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713147,1762942232220,-200.0,0.0003751,2,"2025-11-12T10:10:32.220",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713148,1762942232229,-166.66,0.00037537,2,"2025-11-12T10:10:32.229",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713149,1762942232239,-500.0,0.00037557,7,"2025-11-12T10:10:32.239",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713151,1762942232248,-600.0,0.00037557,7,"2025-11-12T10:10:32.248",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713153,1762942232257,-700.0,0.00037557,7,"2025-11-12T10:10:32.257",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713155,1762942232267,-783.0,0.00037988,2,"2025-11-12T10:10:32.267",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713157,1762942232275,-1291.67574236,0.00038,20,"2025-11-12T10:10:32.275",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713159,1762942232287,-642.90252611,0.00038,20,"2025-11-12T10:10:32.287",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713161,1762942232298,-765.79392964,0.00038,20,"2025-11-12T10:10:32.298",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713166,1762942232330,-511.71246314,0.00038,20,"2025-11-12T10:10:32.330",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713170,1762942232356,-9614.5236304,0.00038,20,"2025-11-12T10:10:32.356",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713176,1762942237950,-2156.88,0.00038,20,"2025-11-12T10:10:37.950",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713177,1762942237960,-2195.2182551,0.00038,20,"2025-11-12T10:10:37.960",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713178,1762942238044,-448.40467669,0.00038,20,"2025-11-12T10:10:38.044",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713179,1762942238057,-1117.23653689,0.00038,20,"2025-11-12T10:10:38.057",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713180,1762942238148,-21900.9332352,0.00038,20,"2025-11-12T10:10:38.148",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713181,1762942238162,-9911.88097392,0.00038,20,"2025-11-12T10:10:38.162",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713182,1762942238173,-1614.92737923,0.00038,20,"2025-11-12T10:10:38.173",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713183,1762942238202,-6712.72065132,0.00038,20,"2025-11-12T10:10:38.202",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713184,1762942238211,-398.927,0.00038,50,"2025-11-12T10:10:38.211",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713185,1762942238221,-165.0,0.00038,30,"2025-11-12T10:10:38.221",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713186,1762942238231,-1000.0,0.00038,30,"2025-11-12T10:10:38.231",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713187,1762942238240,-1101.40257034,0.0003803,20,"2025-11-12T10:10:38.240",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713188,1762942238251,-1095.59053074,0.0003803,20,"2025-11-12T10:10:38.251",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713189,1762942238260,-267.9395639,0.0003803,20,"2025-11-12T10:10:38.260",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713190,1762942238271,-741.4225473,0.0003803,20,"2025-11-12T10:10:38.271",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713191,1762942238281,-1110.13301119,0.0003803,20,"2025-11-12T10:10:38.281",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713192,1762942238291,-405.14999816,0.0003803,20,"2025-11-12T10:10:38.291",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713204,1762942239987,-151.0,0.00035157,2,"2025-11-12T10:10:39.987",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713205,1762942239998,-146.7262798,0.0003803,20,"2025-11-12T10:10:39.998",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713206,1762942240010,-468.98570408,0.0003803,20,"2025-11-12T10:10:40.010",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713207,1762942240020,-213.61952776,0.0003803,20,"2025-11-12T10:10:40.020",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713208,1762942240144,-310.0,0.0003803,20,"2025-11-12T10:10:40.144",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713209,1762942240305,-597.17008582,0.0003803,20,"2025-11-12T10:10:40.305",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713210,1762942240314,-1129.52224774,0.0003803,20,"2025-11-12T10:10:40.314",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713211,1762942240323,-1094.57229568,0.0003803,20,"2025-11-12T10:10:40.323",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713212,1762942240333,-1060.75677446,0.0003803,20,"2025-11-12T10:10:40.333",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713213,1762942240342,-1104.03206517,0.0003803,20,"2025-11-12T10:10:40.342",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713214,1762942240353,-1041.70240686,0.0003803,20,"2025-11-12T10:10:40.353",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713215,1762942240362,-1021.74103673,0.0003803,20,"2025-11-12T10:10:40.362",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713216,1762942240371,-1116.82494411,0.0003803,20,"2025-11-12T10:10:40.371",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713217,1762942240380,-1088.77895778,0.0003803,20,"2025-11-12T10:10:40.380",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713218,1762942240390,-1111.17593917,0.0003803,20,"2025-11-12T10:10:40.390",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713219,1762942240400,-1640.6319178,0.0003803,20,"2025-11-12T10:10:40.400",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713221,1762942240409,-1000.0,0.0003815,45,"2025-11-12T10:10:40.409",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713222,1762942240419,-480.0,0.00038299,14,"2025-11-12T10:10:40.419",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713223,1762942240428,-168.0,0.00038328,2,"2025-11-12T10:10:40.428",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713224,1762942240438,-173.33,0.00038356,2,"2025-11-12T10:10:40.438",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713225,1762942240645,-1207.25,0.00038356,2,"2025-11-12T10:10:40.645",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713226,1762942240655,-215.44,0.00038356,2,"2025-11-12T10:10:40.655",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713227,1762942240665,-154.11,0.00038356,2,"2025-11-12T10:10:40.665",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713228,1762942240674,-153.05,0.00038356,2,"2025-11-12T10:10:40.674",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713229,1762942240683,-150.58,0.00038356,2,"2025-11-12T10:10:40.683",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713230,1762942240692,-358.55,0.00038356,2,"2025-11-12T10:10:40.692",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713231,1762942240701,-416.24,0.00038356,2,"2025-11-12T10:10:40.701",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713232,1762942240710,-1099.48,0.00038356,2,"2025-11-12T10:10:40.710",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713233,1762942240719,-152.85,0.00038356,2,"2025-11-12T10:10:40.719",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713234,1762942240728,-354.28,0.00038356,2,"2025-11-12T10:10:40.728",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713235,1762942240737,-150.0,0.00038356,2,"2025-11-12T10:10:40.737",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713236,1762942240746,-150.0,0.00038356,2,"2025-11-12T10:10:40.746",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713237,1762942240755,-2414.5,0.00038356,2,"2025-11-12T10:10:40.755",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713238,1762942240764,-1099.48,0.00038356,2,"2025-11-12T10:10:40.764",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713239,1762942240773,-169.26,0.00038356,2,"2025-11-12T10:10:40.773",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713240,1762942240783,-416.24,0.00038356,2,"2025-11-12T10:10:40.783",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713241,1762942240791,-300.0,0.00038356,2,"2025-11-12T10:10:40.791",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713242,1762942240800,-150.0,0.00038356,2,"2025-11-12T10:10:40.800",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713243,1762942240809,-150.0,0.00038356,2,"2025-11-12T10:10:40.809",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713244,1762942240820,-169.26,0.00038356,2,"2025-11-12T10:10:40.820",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713245,1762942240829,-150.0,0.00038356,2,"2025-11-12T10:10:40.829",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713246,1762942240839,-416.24,0.00038356,2,"2025-11-12T10:10:40.839",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713247,1762942240848,-150.0,0.00038356,2,"2025-11-12T10:10:40.848",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713248,1762942240857,-150.0,0.00038356,2,"2025-11-12T10:10:40.857",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713249,1762942240867,-169.26,0.00038356,2,"2025-11-12T10:10:40.867",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713250,1762942240876,-150.0,0.00038356,2,"2025-11-12T10:10:40.876",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713251,1762942240885,-416.24,0.00038356,2,"2025-11-12T10:10:40.885",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713252,1762942240894,-150.0,0.00038356,2,"2025-11-12T10:10:40.894",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713253,1762942240908,-600.0,0.00038379,7,"2025-11-12T10:10:40.908",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713254,1762942240917,-700.0,0.00038379,7,"2025-11-12T10:10:40.917",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713255,1762942240926,-153.0,0.0003844,120,"2025-11-12T10:10:40.926",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713256,1762942240935,-153.0,0.0003844,120,"2025-11-12T10:10:40.935",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713257,1762942240944,-153.0,0.0003844,120,"2025-11-12T10:10:40.944",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713258,1762942240954,-153.0,0.0003844,120,"2025-11-12T10:10:40.954",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713259,1762942240963,-153.0,0.0003844,120,"2025-11-12T10:10:40.963",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713260,1762942240973,-153.0,0.0003844,120,"2025-11-12T10:10:40.973",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713261,1762942240983,-153.0,0.0003844,120,"2025-11-12T10:10:40.983",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713262,1762942240993,-153.0,0.0003844,120,"2025-11-12T10:10:40.993",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713263,1762942241002,-153.0,0.0003844,120,"2025-11-12T10:10:41.002",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713264,1762942241013,-153.0,0.0003844,120,"2025-11-12T10:10:41.013",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713265,1762942241023,-153.0,0.0003844,120,"2025-11-12T10:10:41.023",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713266,1762942241032,-153.0,0.0003844,120,"2025-11-12T10:10:41.032",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713267,1762942241046,-153.0,0.0003844,120,"2025-11-12T10:10:41.046",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713268,1762942241056,-173.85338264,0.000385,120,"2025-11-12T10:10:41.056",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713269,1762942241066,-33161.6491,0.0003853,2,"2025-11-12T10:10:41.066",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713270,1762942241075,-3879.63858991,0.00038531,2,"2025-11-12T10:10:41.075",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713271,1762942241087,-167.36798906,0.00038531,2,"2025-11-12T10:10:41.087",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713272,1762942241097,-189.88872462,0.00038534,2,"2025-11-12T10:10:41.097",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713273,1762942241109,-250.77606,0.00038538,2,"2025-11-12T10:10:41.109",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713274,1762942241120,-151.0,0.00038608,2,"2025-11-12T10:10:41.120",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713275,1762942241130,-151.0,0.00038608,2,"2025-11-12T10:10:41.130",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713276,1762942241140,-151.0,0.00038608,2,"2025-11-12T10:10:41.140",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713277,1762942241151,-151.0,0.00038608,2,"2025-11-12T10:10:41.151",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713278,1762942241161,-151.0,0.00038608,2,"2025-11-12T10:10:41.161",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713279,1762942241171,-151.0,0.00038608,2,"2025-11-12T10:10:41.171",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713280,1762942241181,-151.0,0.00038608,2,"2025-11-12T10:10:41.181",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713281,1762942241190,-151.0,0.00038608,2,"2025-11-12T10:10:41.190",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713282,1762942241200,-151.0,0.00038608,2,"2025-11-12T10:10:41.200",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713283,1762942241209,-151.0,0.00038608,2,"2025-11-12T10:10:41.209",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713284,1762942241220,-151.0,0.00038608,2,"2025-11-12T10:10:41.220",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713285,1762942241229,-151.0,0.00038608,2,"2025-11-12T10:10:41.229",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713286,1762942241238,-151.0,0.00038608,2,"2025-11-12T10:10:41.238",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713287,1762942241248,-151.0,0.00038608,2,"2025-11-12T10:10:41.248",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713288,1762942241257,-151.0,0.00038608,2,"2025-11-12T10:10:41.257",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713289,1762942241267,-151.0,0.00038608,2,"2025-11-12T10:10:41.267",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713290,1762942241276,-151.0,0.00038608,2,"2025-11-12T10:10:41.276",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713291,1762942241285,-151.0,0.00038608,2,"2025-11-12T10:10:41.285",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713292,1762942241294,-151.0,0.00038608,2,"2025-11-12T10:10:41.294",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713293,1762942241303,-151.0,0.00038608,2,"2025-11-12T10:10:41.303",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713294,1762942241312,-24619.92455852,0.0003863,29,"2025-11-12T10:10:41.312",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713295,1762942241322,-500.0,0.0003863,15,"2025-11-12T10:10:41.322",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713296,1762942241331,-523.63656899,0.0003863,7,"2025-11-12T10:10:41.331",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713297,1762942241340,-500.0,0.0003863,7,"2025-11-12T10:10:41.340",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713298,1762942241349,-500.0,0.0003863,15,"2025-11-12T10:10:41.349",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713299,1762942241358,-500.0,0.0003863,2,"2025-11-12T10:10:41.358",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713300,1762942241367,-500.0,0.0003863,15,"2025-11-12T10:10:41.367",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713301,1762942241377,-540.49874389,0.0003863,15,"2025-11-12T10:10:41.377",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713302,1762942241386,-500.0,0.0003863,15,"2025-11-12T10:10:41.386",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713303,1762942241395,-500.0,0.0003863,15,"2025-11-12T10:10:41.395",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713304,1762942241405,-500.0,0.0003863,2,"2025-11-12T10:10:41.405",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713305,1762942241414,-500.0,0.0003863,15,"2025-11-12T10:10:41.414",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713306,1762942241423,-389.55402667,0.0003863,15,"2025-11-12T10:10:41.423",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713307,1762942241432,-432.18111829,0.0003863,2,"2025-11-12T10:10:41.432",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713308,1762942241441,-500.0,0.0003863,15,"2025-11-12T10:10:41.441",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713309,1762942241451,-500.0,0.0003863,15,"2025-11-12T10:10:41.451",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713310,1762942241460,-500.0,0.0003863,15,"2025-11-12T10:10:41.460",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713311,1762942241469,-500.0,0.0003863,15,"2025-11-12T10:10:41.469",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713312,1762942241478,-500.0,0.0003863,15,"2025-11-12T10:10:41.478",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713313,1762942241487,-500.0,0.0003863,15,"2025-11-12T10:10:41.487",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713314,1762942241496,-500.0,0.0003863,15,"2025-11-12T10:10:41.496",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713315,1762942241505,-500.0,0.0003863,15,"2025-11-12T10:10:41.505",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713316,1762942241514,-500.0,0.0003863,15,"2025-11-12T10:10:41.514",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713317,1762942241524,-500.0,0.0003863,15,"2025-11-12T10:10:41.524",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713318,1762942241533,-500.0,0.0003863,15,"2025-11-12T10:10:41.533",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713319,1762942241542,-500.0,0.0003863,15,"2025-11-12T10:10:41.542",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713320,1762942241552,-500.0,0.0003863,15,"2025-11-12T10:10:41.552",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713321,1762942241561,-500.0,0.0003863,15,"2025-11-12T10:10:41.561",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713322,1762942241571,-500.0,0.0003863,15,"2025-11-12T10:10:41.571",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713323,1762942241580,-500.0,0.0003863,15,"2025-11-12T10:10:41.580",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713324,1762942241590,-500.0,0.0003863,15,"2025-11-12T10:10:41.590",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713325,1762942241600,-500.0,0.0003863,15,"2025-11-12T10:10:41.600",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713326,1762942241610,-500.0,0.0003863,15,"2025-11-12T10:10:41.610",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713327,1762942241620,-500.0,0.0003863,15,"2025-11-12T10:10:41.620",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713328,1762942241629,-500.0,0.0003863,15,"2025-11-12T10:10:41.629",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713329,1762942241638,-500.0,0.0003863,15,"2025-11-12T10:10:41.638",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713330,1762942241647,-500.0,0.0003863,15,"2025-11-12T10:10:41.647",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713331,1762942241656,-213.66346956,0.0003863,15,"2025-11-12T10:10:41.656",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713332,1762942241670,-500.0,0.0003863,15,"2025-11-12T10:10:41.670",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713333,1762942241680,-500.0,0.0003863,15,"2025-11-12T10:10:41.680",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713334,1762942241689,-500.0,0.0003863,15,"2025-11-12T10:10:41.689",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713335,1762942241698,-500.0,0.0003863,15,"2025-11-12T10:10:41.698",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713336,1762942241708,-500.0,0.0003863,15,"2025-11-12T10:10:41.708",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713337,1762942241717,-500.0,0.0003863,15,"2025-11-12T10:10:41.717",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713338,1762942241726,-500.0,0.0003863,15,"2025-11-12T10:10:41.726",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713339,1762942241736,-500.0,0.0003863,15,"2025-11-12T10:10:41.736",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713340,1762942241745,-500.0,0.0003863,15,"2025-11-12T10:10:41.745",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713341,1762942241755,-500.0,0.0003863,15,"2025-11-12T10:10:41.755",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713342,1762942241764,-500.0,0.0003863,15,"2025-11-12T10:10:41.764",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713343,1762942241773,-500.0,0.0003863,15,"2025-11-12T10:10:41.773",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713344,1762942241784,-500.0,0.0003863,15,"2025-11-12T10:10:41.784",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713345,1762942241792,-500.0,0.0003863,15,"2025-11-12T10:10:41.792",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713346,1762942241801,-500.0,0.0003863,15,"2025-11-12T10:10:41.801",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713347,1762942241810,-500.0,0.0003863,15,"2025-11-12T10:10:41.810",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713348,1762942241819,-500.0,0.0003863,15,"2025-11-12T10:10:41.819",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713349,1762942241828,-500.0,0.0003863,15,"2025-11-12T10:10:41.828",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713350,1762942241838,-500.0,0.0003863,15,"2025-11-12T10:10:41.838",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713351,1762942241847,-500.0,0.0003863,15,"2025-11-12T10:10:41.847",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713352,1762942241857,-500.0,0.0003863,15,"2025-11-12T10:10:41.857",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713353,1762942241866,-500.0,0.0003863,15,"2025-11-12T10:10:41.866",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713354,1762942241875,-500.0,0.0003863,15,"2025-11-12T10:10:41.875",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713355,1762942241884,-500.0,0.0003863,15,"2025-11-12T10:10:41.884",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713356,1762942241894,-500.0,0.0003863,15,"2025-11-12T10:10:41.894",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713357,1762942241903,-500.0,0.0003863,15,"2025-11-12T10:10:41.903",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713358,1762942241911,-500.0,0.0003863,15,"2025-11-12T10:10:41.911",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713359,1762942241921,-500.0,0.0003863,15,"2025-11-12T10:10:41.921",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713360,1762942241930,-500.0,0.0003863,15,"2025-11-12T10:10:41.930",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713361,1762942241939,-500.0,0.0003863,15,"2025-11-12T10:10:41.939",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713362,1762942241948,-500.0,0.0003863,15,"2025-11-12T10:10:41.948",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713363,1762942241957,-500.0,0.0003863,15,"2025-11-12T10:10:41.957",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713364,1762942241967,-500.0,0.0003863,15,"2025-11-12T10:10:41.967",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713365,1762942241975,-500.0,0.0003863,15,"2025-11-12T10:10:41.975",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713366,1762942241985,-500.0,0.0003863,15,"2025-11-12T10:10:41.985",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713367,1762942241994,-500.0,0.0003863,15,"2025-11-12T10:10:41.994",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713368,1762942242003,-500.0,0.0003863,15,"2025-11-12T10:10:42.003",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713369,1762942242012,-500.0,0.0003863,15,"2025-11-12T10:10:42.012",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713370,1762942242021,-500.0,0.0003863,15,"2025-11-12T10:10:42.021",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713371,1762942242030,-500.0,0.0003863,15,"2025-11-12T10:10:42.030",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713372,1762942242039,-500.0,0.0003863,15,"2025-11-12T10:10:42.039",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713373,1762942242052,-500.0,0.0003863,15,"2025-11-12T10:10:42.052",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713374,1762942242061,-500.0,0.0003863,15,"2025-11-12T10:10:42.061",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713375,1762942242071,-500.0,0.0003863,15,"2025-11-12T10:10:42.071",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713376,1762942242080,-163.89164968,0.0003863,15,"2025-11-12T10:10:42.080",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713377,1762942242089,-500.0,0.0003863,15,"2025-11-12T10:10:42.089",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713378,1762942242098,-500.0,0.0003863,15,"2025-11-12T10:10:42.098",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713379,1762942242107,-500.0,0.0003863,15,"2025-11-12T10:10:42.107",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713380,1762942242116,-500.0,0.0003863,15,"2025-11-12T10:10:42.116",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713381,1762942242125,-500.0,0.0003863,15,"2025-11-12T10:10:42.125",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713382,1762942242135,-500.0,0.0003863,15,"2025-11-12T10:10:42.135",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713383,1762942242144,-500.0,0.0003863,15,"2025-11-12T10:10:42.144",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713384,1762942242153,-500.0,0.0003863,15,"2025-11-12T10:10:42.153",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713385,1762942242162,-500.0,0.0003863,15,"2025-11-12T10:10:42.162",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713386,1762942242171,-500.0,0.0003863,15,"2025-11-12T10:10:42.171",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713387,1762942242180,-500.0,0.0003863,15,"2025-11-12T10:10:42.180",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713388,1762942242189,-492.88692891,0.0003863,2,"2025-11-12T10:10:42.189",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713389,1762942242199,-217.79,0.0003863,7,"2025-11-12T10:10:42.199",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713390,1762942242208,-180.95,0.0003863,30,"2025-11-12T10:10:42.208",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713391,1762942242217,-165.0,0.0003863,90,"2025-11-12T10:10:42.217",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713392,1762942242227,-1141.26008863,0.00038631,2,"2025-11-12T10:10:42.227",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713393,1762942242235,-255507.59663097,0.00038631,2,"2025-11-12T10:10:42.235",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713394,1762942242250,-8544.71533281,0.00038631,2,"2025-11-12T10:10:42.250",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713402,1762942243067,-3200.0,0.00038631,2,"2025-11-12T10:10:43.067",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713403,1762942243171,-485.67618877,0.00038631,2,"2025-11-12T10:10:43.171",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713404,1762942243182,-466.7936093,0.00038631,2,"2025-11-12T10:10:43.182",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713405,1762942243278,-19898.53854247,0.00038631,2,"2025-11-12T10:10:43.278",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713409,1762942246059,-11041.79196783,0.00038631,2,"2025-11-12T10:10:46.059",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713410,1762942246167,-426.55067345,0.00038631,2,"2025-11-12T10:10:46.167",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713411,1762942246433,-2158.22510503,0.00038631,2,"2025-11-12T10:10:46.433",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713412,1762942246445,-7835.60501169,0.00038631,2,"2025-11-12T10:10:46.445",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713413,1762942246483,-11994.97478811,0.00038631,2,"2025-11-12T10:10:46.483",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713414,1762942246494,-462.70739025,0.00038631,2,"2025-11-12T10:10:46.494",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713415,1762942246505,-794.30477733,0.00038631,2,"2025-11-12T10:10:46.505",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713416,1762942246517,-474.4368,0.00038631,2,"2025-11-12T10:10:46.517",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713857,1762943108232,97838.75586655,0.00018,2,"2025-11-12T10:25:08.232",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713858,1762943108260,26058.74391566,0.00018,2,"2025-11-12T10:25:08.260",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713864,1762943262979,50138.19057812,0.000215,2,"2025-11-12T10:27:42.979",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713866,1762943267527,8837.81024355,0.00022,4,"2025-11-12T10:27:47.527",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713867,1762943269504,14965.25526267,0.00015,2,"2025-11-12T10:27:49.504",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713868,1762943269529,94224.72091826,0.00015,2,"2025-11-12T10:27:49.529",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713869,1762943269552,19077.89260492,0.00015,2,"2025-11-12T10:27:49.552",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713872,1762943355111,-1456.07714842,0.00028,60,"2025-11-12T10:29:15.111",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713873,1762943355132,-1745.88282958,0.0003,14,"2025-11-12T10:29:15.132",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713878,1762943432050,-254.11717042,0.0003,14,"2025-11-12T10:30:32.050",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713881,1762943432060,-22.68630913,0.0003,20,"2025-11-12T10:30:32.060",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713892,1762943432289,-377.31369087,0.0003,20,"2025-11-12T10:30:32.289",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713893,1762943432299,-674.59686945,0.0003,30,"2025-11-12T10:30:32.299",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713894,1762943432309,-0.51773284,0.0003013,30,"2025-11-12T10:30:32.309",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713895,1762943432329,-184.00961881,0.0003013,30,"2025-11-12T10:30:32.329",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713896,1762943432338,-162.70330822,0.0003013,20,"2025-11-12T10:30:32.338",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713897,1762943432347,-259.96952667,0.0003143,4,"2025-11-12T10:30:32.347",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713898,1762943432357,-162.0,0.00033214,120,"2025-11-12T10:30:32.357",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713899,1762943432366,-162.0,0.00034875,120,"2025-11-12T10:30:32.366",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713900,1762943432376,-319.141,0.0003526,41,"2025-11-12T10:30:32.376",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713902,1762943432385,-210.0,0.00036139,2,"2025-11-12T10:30:32.385",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713903,1762943432395,-395.25909271,0.00036258,30,"2025-11-12T10:30:32.395",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713904,1762943432405,-555.60818222,0.00036415,30,"2025-11-12T10:30:32.405",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713905,1762943432415,-162.0,0.00036619,120,"2025-11-12T10:30:32.415",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713906,1762943432425,-156.47,0.00036897,120,"2025-11-12T10:30:32.425",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713907,1762943432436,-617.25420059,0.00036943,2,"2025-11-12T10:30:32.436",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713909,1762943432627,-4382.74579941,0.00036943,2,"2025-11-12T10:30:32.627",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713910,1762943432635,-210.0,0.00037039,120,"2025-11-12T10:30:32.635",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713911,1762943432643,-999.0,0.00037117,3,"2025-11-12T10:30:32.643",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713912,1762943432651,-8774.37994156,0.0003716,2,"2025-11-12T10:30:32.651",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713913,1762943432660,-210.0,0.00037183,2,"2025-11-12T10:30:32.660",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713914,1762943432670,-1000.0,0.00037229,2,"2025-11-12T10:30:32.670",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713915,1762943432680,-339.96,0.00037295,120,"2025-11-12T10:30:32.680",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713916,1762943432694,-153.89,0.00037434,2,"2025-11-12T10:30:32.694",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713917,1762943432704,-532.71,0.00037445,2,"2025-11-12T10:30:32.704",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713918,1762943432713,-150.0,0.0003746,2,"2025-11-12T10:30:32.713",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713919,1762943432722,-500.0,0.00037557,7,"2025-11-12T10:30:32.722",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713920,1762943432732,-600.0,0.00037557,7,"2025-11-12T10:30:32.732",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713921,1762943432741,-800.0,0.00037557,7,"2025-11-12T10:30:32.741",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713922,1762943432750,-168.0,0.00037825,120,"2025-11-12T10:30:32.750",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713923,1762943432760,-550.0,0.00037969,2,"2025-11-12T10:30:32.760",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713924,1762943432769,-19565.89382592,0.0003797,2,"2025-11-12T10:30:32.769",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713925,1762943432781,-14251.8,0.0003797,2,"2025-11-12T10:30:32.781",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713926,1762943432792,-4278.2265,0.0003797,2,"2025-11-12T10:30:32.792",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713927,1762943432817,-18710.21654113,0.0003797,2,"2025-11-12T10:30:32.817",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713928,1762943432827,-168.0,0.00037987,2,"2025-11-12T10:30:32.827",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713929,1762943432836,-15694.95804471,0.00038,7,"2025-11-12T10:30:32.836",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713951,1762943438120,-500.78571235,0.00037416,30,"2025-11-12T10:30:38.120",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713952,1762943438133,-639.20428765,0.00037416,30,"2025-11-12T10:30:38.133",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713953,1762943438143,-2872.7703977,0.00038,7,"2025-11-12T10:30:38.143",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713954,1762943438155,-650.0,0.00038,7,"2025-11-12T10:30:38.155",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713955,1762943438177,-1069.08078013,0.00038,7,"2025-11-12T10:30:38.177",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713956,1762943438189,-165.0,0.00038,30,"2025-11-12T10:30:38.189",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713957,1762943438199,-519.96092318,0.00038058,30,"2025-11-12T10:30:38.199",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713958,1762943438210,-168.0,0.00038089,2,"2025-11-12T10:30:38.210",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713959,1762943438221,-3705.79,0.00038089,10,"2025-11-12T10:30:38.221",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713960,1762943438231,-168.0,0.00038126,2,"2025-11-12T10:30:38.231",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713961,1762943438241,-500.0,0.00038178,7,"2025-11-12T10:30:38.241",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713962,1762943438251,-500.0,0.00038178,7,"2025-11-12T10:30:38.251",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713963,1762943438264,-500.0,0.00038178,7,"2025-11-12T10:30:38.264",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713964,1762943438274,-500.0,0.00038178,7,"2025-11-12T10:30:38.274",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713965,1762943438285,-500.0,0.00038178,7,"2025-11-12T10:30:38.285",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713966,1762943438295,-500.0,0.00038178,7,"2025-11-12T10:30:38.295",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713967,1762943438306,-500.0,0.00038178,7,"2025-11-12T10:30:38.306",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713968,1762943438317,-500.0,0.00038178,7,"2025-11-12T10:30:38.317",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713969,1762943438327,-500.0,0.00038178,7,"2025-11-12T10:30:38.327",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713970,1762943438338,-500.0,0.00038178,7,"2025-11-12T10:30:38.338",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713971,1762943438348,-500.0,0.00038178,7,"2025-11-12T10:30:38.348",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713972,1762943438359,-500.0,0.00038178,7,"2025-11-12T10:30:38.359",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713973,1762943438369,-500.0,0.00038178,7,"2025-11-12T10:30:38.369",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713974,1762943438379,-500.0,0.00038178,7,"2025-11-12T10:30:38.379",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713975,1762943438389,-500.0,0.00038178,7,"2025-11-12T10:30:38.389",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713976,1762943438400,-500.0,0.00038178,7,"2025-11-12T10:30:38.400",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713978,1762943438410,-500.0,0.00038178,7,"2025-11-12T10:30:38.410",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713980,1762943438421,-228.14,0.00038178,7,"2025-11-12T10:30:38.421",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713982,1762943438431,-483.99035359,0.00038178,7,"2025-11-12T10:30:38.431",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713984,1762943438448,-16.00964641,0.00038178,7,"2025-11-12T10:30:38.448",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713986,1762943438458,-500.0,0.00038178,7,"2025-11-12T10:30:38.458",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713989,1762943438469,-65.51617359,0.00038178,7,"2025-11-12T10:30:38.469",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713991,1762943438496,-434.48382641,0.00038178,7,"2025-11-12T10:30:38.496",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713992,1762943438507,-421.85,0.00038178,7,"2025-11-12T10:30:38.507",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713993,1762943438517,-153.0,0.00038182,120,"2025-11-12T10:30:38.517",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713994,1762943438529,-153.0,0.00038182,120,"2025-11-12T10:30:38.529",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713995,1762943438544,-153.0,0.00038182,120,"2025-11-12T10:30:38.544",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713996,1762943438555,-153.0,0.00038182,120,"2025-11-12T10:30:38.555",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713997,1762943438566,-153.0,0.00038182,120,"2025-11-12T10:30:38.566",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713998,1762943438577,-153.0,0.00038182,120,"2025-11-12T10:30:38.577",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393713999,1762943438588,-153.0,0.00038182,120,"2025-11-12T10:30:38.588",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714000,1762943438598,-153.0,0.00038182,120,"2025-11-12T10:30:38.598",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714001,1762943438608,-153.0,0.00038182,120,"2025-11-12T10:30:38.608",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714002,1762943438618,-153.0,0.00038182,120,"2025-11-12T10:30:38.618",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714003,1762943438628,-153.0,0.00038182,120,"2025-11-12T10:30:38.628",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714004,1762943438639,-153.0,0.00038182,120,"2025-11-12T10:30:38.639",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714005,1762943438649,-153.0,0.00038182,120,"2025-11-12T10:30:38.649",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714006,1762943438659,-153.0,0.00038182,120,"2025-11-12T10:30:38.659",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714007,1762943438670,-153.0,0.00038182,120,"2025-11-12T10:30:38.670",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714008,1762943438682,-153.0,0.00038182,120,"2025-11-12T10:30:38.682",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714009,1762943438692,-153.0,0.00038182,120,"2025-11-12T10:30:38.692",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714010,1762943438703,-153.0,0.00038182,120,"2025-11-12T10:30:38.703",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714011,1762943438714,-153.0,0.00038182,120,"2025-11-12T10:30:38.714",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714012,1762943438724,-153.0,0.00038182,120,"2025-11-12T10:30:38.724",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714013,1762943438735,-153.0,0.00038182,120,"2025-11-12T10:30:38.735",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714014,1762943438746,-153.0,0.00038182,120,"2025-11-12T10:30:38.746",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714015,1762943438756,-153.0,0.00038182,120,"2025-11-12T10:30:38.756",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714016,1762943438767,-1000.0,0.0003823,2,"2025-11-12T10:30:38.767",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714017,1762943438777,-18493.38433726,0.0003823,2,"2025-11-12T10:30:38.777",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714022,1762943440153,-14668.26476274,0.0003823,2,"2025-11-12T10:30:40.153",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714023,1762943440163,-208.98005,0.0003824,2,"2025-11-12T10:30:40.163",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714024,1762943440174,-179.3763009,0.00038259,2,"2025-11-12T10:30:40.174",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714025,1762943440184,-4082.27230746,0.00038266,2,"2025-11-12T10:30:40.184",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714026,1762943440195,-151.0,0.00038307,2,"2025-11-12T10:30:40.195",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714027,1762943440204,-151.0,0.00038307,2,"2025-11-12T10:30:40.204",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714028,1762943440215,-151.0,0.00038307,2,"2025-11-12T10:30:40.215",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714029,1762943440225,-151.0,0.00038307,2,"2025-11-12T10:30:40.225",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714030,1762943440235,-151.0,0.00038307,2,"2025-11-12T10:30:40.235",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714031,1762943440245,-151.0,0.00038307,2,"2025-11-12T10:30:40.245",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714032,1762943440255,-151.0,0.00038307,2,"2025-11-12T10:30:40.255",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714033,1762943440265,-151.0,0.00038307,2,"2025-11-12T10:30:40.265",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714034,1762943440276,-151.0,0.00038307,2,"2025-11-12T10:30:40.276",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714035,1762943440286,-151.0,0.00038307,2,"2025-11-12T10:30:40.286",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714036,1762943440297,-151.0,0.00038307,2,"2025-11-12T10:30:40.297",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714037,1762943440307,-151.0,0.00038307,2,"2025-11-12T10:30:40.307",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714038,1762943440317,-151.0,0.00038307,2,"2025-11-12T10:30:40.317",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714039,1762943440328,-151.0,0.00038307,2,"2025-11-12T10:30:40.328",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714040,1762943440339,-151.0,0.00038307,2,"2025-11-12T10:30:40.339",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714041,1762943440349,-151.0,0.00038307,2,"2025-11-12T10:30:40.349",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714042,1762943440359,-151.0,0.00038307,2,"2025-11-12T10:30:40.359",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714043,1762943440369,-151.0,0.00038307,2,"2025-11-12T10:30:40.369",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714044,1762943440379,-151.0,0.00038307,2,"2025-11-12T10:30:40.379",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714045,1762943440388,-151.0,0.00038307,2,"2025-11-12T10:30:40.388",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714046,1762943440398,-151.0,0.00038307,2,"2025-11-12T10:30:40.398",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714047,1762943440409,-151.0,0.00038307,2,"2025-11-12T10:30:40.409",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714048,1762943440419,-151.0,0.00038307,2,"2025-11-12T10:30:40.419",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714050,1762943440430,-151.0,0.00038307,2,"2025-11-12T10:30:40.430",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714053,1762943440443,-151.0,0.00038307,2,"2025-11-12T10:30:40.443",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714073,1762943440642,-151.0,0.00038307,2,"2025-11-12T10:30:40.642",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714074,1762943440653,-151.0,0.00038307,2,"2025-11-12T10:30:40.653",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714075,1762943440663,-151.0,0.00038307,2,"2025-11-12T10:30:40.663",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714077,1762943440674,-151.0,0.00038307,2,"2025-11-12T10:30:40.674",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714079,1762943440684,-151.0,0.00038307,2,"2025-11-12T10:30:40.684",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714081,1762943440694,-151.0,0.00038307,2,"2025-11-12T10:30:40.694",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714084,1762943440703,-151.0,0.00038307,2,"2025-11-12T10:30:40.703",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714087,1762943440712,-151.0,0.00038307,2,"2025-11-12T10:30:40.712",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714090,1762943440721,-151.0,0.00038307,2,"2025-11-12T10:30:40.721",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714093,1762943440730,-151.0,0.00038307,2,"2025-11-12T10:30:40.730",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714096,1762943440739,-154.69945868,0.00038307,2,"2025-11-12T10:30:40.739",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714099,1762943440749,-168.0,0.00038311,2,"2025-11-12T10:30:40.749",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714102,1762943440758,-500.0,0.00038328,2,"2025-11-12T10:30:40.758",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714105,1762943440768,-500.0,0.00038328,15,"2025-11-12T10:30:40.768",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714108,1762943440777,-500.0,0.00038328,15,"2025-11-12T10:30:40.777",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714111,1762943440786,-500.0,0.00038328,7,"2025-11-12T10:30:40.786",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714114,1762943440795,-523.63656899,0.00038328,7,"2025-11-12T10:30:40.795",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714117,1762943440805,-500.0,0.00038328,15,"2025-11-12T10:30:40.805",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714121,1762943440815,-540.49874389,0.00038328,15,"2025-11-12T10:30:40.815",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714125,1762943440824,-500.0,0.00038328,2,"2025-11-12T10:30:40.824",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714127,1762943440833,-500.0,0.00038328,15,"2025-11-12T10:30:40.833",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714131,1762943440843,-500.0,0.00038328,15,"2025-11-12T10:30:40.843",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714134,1762943440852,-500.0,0.00038328,15,"2025-11-12T10:30:40.852",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714137,1762943440862,-432.18111829,0.00038328,2,"2025-11-12T10:30:40.862",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714140,1762943440871,-389.55402667,0.00038328,15,"2025-11-12T10:30:40.871",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714142,1762943440881,-500.0,0.00038328,15,"2025-11-12T10:30:40.881",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714144,1762943440890,-500.0,0.00038328,15,"2025-11-12T10:30:40.890",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714146,1762943440899,-500.0,0.00038328,15,"2025-11-12T10:30:40.899",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714148,1762943440908,-500.0,0.00038328,15,"2025-11-12T10:30:40.908",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714150,1762943440917,-500.0,0.00038328,15,"2025-11-12T10:30:40.917",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714152,1762943440926,-500.0,0.00038328,15,"2025-11-12T10:30:40.926",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714154,1762943440936,-500.0,0.00038328,15,"2025-11-12T10:30:40.936",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714156,1762943440945,-500.0,0.00038328,15,"2025-11-12T10:30:40.945",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714157,1762943440955,-500.0,0.00038328,15,"2025-11-12T10:30:40.955",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714159,1762943440965,-500.0,0.00038328,15,"2025-11-12T10:30:40.965",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714160,1762943440974,-500.0,0.00038328,15,"2025-11-12T10:30:40.974",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714161,1762943440983,-500.0,0.00038328,15,"2025-11-12T10:30:40.983",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714162,1762943440992,-500.0,0.00038328,15,"2025-11-12T10:30:40.992",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714163,1762943441002,-500.0,0.00038328,15,"2025-11-12T10:30:41.002",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714164,1762943441011,-500.0,0.00038328,15,"2025-11-12T10:30:41.011",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714165,1762943441020,-500.0,0.00038328,15,"2025-11-12T10:30:41.020",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714166,1762943441030,-500.0,0.00038328,15,"2025-11-12T10:30:41.030",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714167,1762943441039,-500.0,0.00038328,15,"2025-11-12T10:30:41.039",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714168,1762943441049,-500.0,0.00038328,15,"2025-11-12T10:30:41.049",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714169,1762943441059,-500.0,0.00038328,15,"2025-11-12T10:30:41.059",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714170,1762943441068,-500.0,0.00038328,15,"2025-11-12T10:30:41.068",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714171,1762943441077,-500.0,0.00038328,15,"2025-11-12T10:30:41.077",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714172,1762943441087,-500.0,0.00038328,15,"2025-11-12T10:30:41.087",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714173,1762943441097,-500.0,0.00038328,15,"2025-11-12T10:30:41.097",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714174,1762943441107,-500.0,0.00038328,15,"2025-11-12T10:30:41.107",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714175,1762943441116,-500.0,0.00038328,15,"2025-11-12T10:30:41.116",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714176,1762943441127,-500.0,0.00038328,15,"2025-11-12T10:30:41.127",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714177,1762943441138,-500.0,0.00038328,15,"2025-11-12T10:30:41.138",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714178,1762943441149,-500.0,0.00038328,15,"2025-11-12T10:30:41.149",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714179,1762943441159,-500.0,0.00038328,15,"2025-11-12T10:30:41.159",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714180,1762943441169,-500.0,0.00038328,15,"2025-11-12T10:30:41.169",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714181,1762943441179,-264.8720059,0.00038328,15,"2025-11-12T10:30:41.179",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714182,1762943441191,-500.0,0.00038328,15,"2025-11-12T10:30:41.191",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714183,1762943441201,-500.0,0.00038328,15,"2025-11-12T10:30:41.201",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714184,1762943441211,-500.0,0.00038328,15,"2025-11-12T10:30:41.211",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714185,1762943441220,-500.0,0.00038328,15,"2025-11-12T10:30:41.220",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714186,1762943441230,-500.0,0.00038328,15,"2025-11-12T10:30:41.230",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714187,1762943441239,-500.0,0.00038328,15,"2025-11-12T10:30:41.239",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714188,1762943441249,-500.0,0.00038328,15,"2025-11-12T10:30:41.249",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714189,1762943441259,-500.0,0.00038328,15,"2025-11-12T10:30:41.259",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714190,1762943441268,-500.0,0.00038328,15,"2025-11-12T10:30:41.268",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714191,1762943441278,-420000.0,0.0003833,2,"2025-11-12T10:30:41.278",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714192,1762943441287,-4082.27230739,0.0003836,2,"2025-11-12T10:30:41.287",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714193,1762943441296,-500.0,0.0003836,30,"2025-11-12T10:30:41.296",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714194,1762943441306,-500.7937568,0.00038373,5,"2025-11-12T10:30:41.306",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714195,1762943441315,-164.66375491,0.00038373,5,"2025-11-12T10:30:41.315",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714196,1762943441324,-600.0,0.00038379,7,"2025-11-12T10:30:41.324",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714197,1762943441334,-800.0,0.00038379,7,"2025-11-12T10:30:41.334",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714198,1762943441343,-153.0,0.00038429,120,"2025-11-12T10:30:41.343",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714199,1762943441352,-153.0,0.00038429,120,"2025-11-12T10:30:41.352",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714200,1762943441362,-153.0,0.00038429,120,"2025-11-12T10:30:41.362",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714201,1762943441372,-153.0,0.00038429,120,"2025-11-12T10:30:41.372",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714202,1762943441381,-153.0,0.00038429,120,"2025-11-12T10:30:41.381",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714203,1762943441390,-153.0,0.00038429,120,"2025-11-12T10:30:41.390",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714204,1762943441400,-162.0,0.00038449,120,"2025-11-12T10:30:41.400",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714205,1762943441410,-4082.27230739,0.00038453,2,"2025-11-12T10:30:41.410",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714206,1762943441419,-26172.8711711,0.00038542,2,"2025-11-12T10:30:41.419",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714207,1762943441428,-4082.27230739,0.00038547,2,"2025-11-12T10:30:41.428",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714208,1762943441439,-1061.29459648,0.00038551,2,"2025-11-12T10:30:41.439",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714209,1762943441452,-1220.9,0.000386,2,"2025-11-12T10:30:41.452",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714210,1762943441462,-416.0,0.00038601,7,"2025-11-12T10:30:41.462",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714211,1762943441471,-500.0,0.00038604,30,"2025-11-12T10:30:41.471",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714212,1762943441480,-151.0,0.00038629,90,"2025-11-12T10:30:41.480",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714213,1762943441490,-500.0,0.00038629,90,"2025-11-12T10:30:41.490",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714214,1762943441500,-500.0,0.00038629,90,"2025-11-12T10:30:41.500",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714215,1762943441509,-156.587,0.00038629,90,"2025-11-12T10:30:41.509",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714216,1762943441521,-500.0,0.00038629,90,"2025-11-12T10:30:41.521",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714217,1762943441531,-162.380719,0.00038629,90,"2025-11-12T10:30:41.531",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714218,1762943441541,-500.0,0.00038629,90,"2025-11-12T10:30:41.541",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714219,1762943441551,-168.3888056,0.00038629,90,"2025-11-12T10:30:41.551",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714220,1762943441561,-500.0,0.00038629,90,"2025-11-12T10:30:41.561",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714221,1762943441570,-500.0,0.00038629,90,"2025-11-12T10:30:41.570",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714222,1762943441583,-174.61919141,0.00038629,90,"2025-11-12T10:30:41.583",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714223,1762943441592,-151.0,0.00038629,90,"2025-11-12T10:30:41.592",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714224,1762943441602,-500.0,0.00038629,90,"2025-11-12T10:30:41.602",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714225,1762943441611,-500.0,0.00038629,90,"2025-11-12T10:30:41.611",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714226,1762943441625,-181.08010149,0.00038629,90,"2025-11-12T10:30:41.625",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714227,1762943441634,-151.0,0.00038629,90,"2025-11-12T10:30:41.634",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714228,1762943441643,-500.0,0.00038629,90,"2025-11-12T10:30:41.643",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714229,1762943441653,-187.78006525,0.00038629,90,"2025-11-12T10:30:41.653",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714230,1762943441662,-500.0,0.00038629,90,"2025-11-12T10:30:41.662",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714231,1762943441671,-151.0,0.00038629,90,"2025-11-12T10:30:41.671",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714232,1762943441680,-500.0,0.00038629,90,"2025-11-12T10:30:41.680",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714233,1762943441691,-184.86097967,0.00038629,90,"2025-11-12T10:30:41.691",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714234,1762943441701,-500.0,0.00038629,90,"2025-11-12T10:30:41.701",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714235,1762943441710,-151.0,0.00038629,90,"2025-11-12T10:30:41.710",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714236,1762943441720,-500.0,0.00038629,90,"2025-11-12T10:30:41.720",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714237,1762943441729,-500.0,0.00038629,90,"2025-11-12T10:30:41.729",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714238,1762943441738,-151.0,0.00038629,90,"2025-11-12T10:30:41.738",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714239,1762943441748,-500.0,0.00038629,90,"2025-11-12T10:30:41.748",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714240,1762943441757,-151.0,0.00038629,90,"2025-11-12T10:30:41.757",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714241,1762943441767,-500.0,0.00038629,90,"2025-11-12T10:30:41.767",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714242,1762943441776,-500.0,0.00038629,90,"2025-11-12T10:30:41.776",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714243,1762943441786,-151.0,0.00038629,90,"2025-11-12T10:30:41.786",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714244,1762943441795,-500.0,0.00038629,90,"2025-11-12T10:30:41.795",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714245,1762943441804,-151.0,0.00038629,90,"2025-11-12T10:30:41.804",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714246,1762943441814,-151.0,0.00038629,90,"2025-11-12T10:30:41.814",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714247,1762943441827,-168.0,0.00038634,7,"2025-11-12T10:30:41.827",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714248,1762943441836,-4082.27230739,0.0003864,2,"2025-11-12T10:30:41.836",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714249,1762943441846,-1061.29459648,0.00038644,2,"2025-11-12T10:30:41.846",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714250,1762943441857,-2143.0,0.00038724,2,"2025-11-12T10:30:41.857",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714251,1762943441866,-574.0,0.00038724,2,"2025-11-12T10:30:41.866",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714252,1762943441875,-6482.0,0.00038724,2,"2025-11-12T10:30:41.875",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714253,1762943441885,-608.0,0.00038724,2,"2025-11-12T10:30:41.885",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714254,1762943441895,-4082.27230739,0.00038734,2,"2025-11-12T10:30:41.895",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714255,1762943441904,-1061.29459648,0.00038737,2,"2025-11-12T10:30:41.904",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714256,1762943441913,-7267.855707,0.00038739,2,"2025-11-12T10:30:41.913",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714257,1762943441923,-7927.844128,0.00038739,2,"2025-11-12T10:30:41.923",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714258,1762943441932,-150.0,0.000388,120,"2025-11-12T10:30:41.932",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714259,1762943441942,-179.3763009,0.0003881,2,"2025-11-12T10:30:41.942",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714260,1762943441951,-4082.27230739,0.00038827,2,"2025-11-12T10:30:41.951",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714261,1762943441960,-1061.29459648,0.0003883,2,"2025-11-12T10:30:41.960",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714262,1762943441970,-532.71,0.00038849,2,"2025-11-12T10:30:41.970",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714263,1762943441979,-4082.27230739,0.00038921,2,"2025-11-12T10:30:41.979",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714264,1762943441988,-1061.29459648,0.00038922,2,"2025-11-12T10:30:41.988",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714265,1762943441997,-168.0,0.00038924,2,"2025-11-12T10:30:41.997",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714266,1762943442007,-168.0,0.0003899,7,"2025-11-12T10:30:42.007",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714267,1762943442019,-210.0,0.00038991,7,"2025-11-12T10:30:42.019",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714268,1762943442029,-244.0,0.00039,2,"2025-11-12T10:30:42.029",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714269,1762943442039,-1000.0,0.00039,120,"2025-11-12T10:30:42.039",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714270,1762943442048,-2000.0,0.00039005,3,"2025-11-12T10:30:42.048",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714271,1762943442058,-4082.27230739,0.00039014,2,"2025-11-12T10:30:42.058",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714272,1762943442067,-1061.29459648,0.00039015,2,"2025-11-12T10:30:42.067",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714273,1762943442077,-181.68885836,0.00039078,2,"2025-11-12T10:30:42.077",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714274,1762943442086,-5000.0,0.00039078,30,"2025-11-12T10:30:42.086",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714275,1762943442095,-1500.0,0.000391,29,"2025-11-12T10:30:42.095",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714276,1762943442105,-320.79738504,0.00039101,2,"2025-11-12T10:30:42.105",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714277,1762943442115,-1061.29459648,0.00039108,2,"2025-11-12T10:30:42.115",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714278,1762943442124,-4082.27230739,0.00039108,2,"2025-11-12T10:30:42.124",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714279,1762943442133,-293.82919058,0.00039108,2,"2025-11-12T10:30:42.133",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714280,1762943442143,-164.48213506,0.00039108,2,"2025-11-12T10:30:42.143",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714281,1762943442152,-170.32527931,0.00039108,7,"2025-11-12T10:30:42.152",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714282,1762943442163,-150.0,0.00039121,10,"2025-11-12T10:30:42.163",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714283,1762943442172,-262.41057865,0.00039121,10,"2025-11-12T10:30:42.172",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714284,1762943442181,-150.0,0.00039121,2,"2025-11-12T10:30:42.181",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714285,1762943442193,-150.0,0.00039121,10,"2025-11-12T10:30:42.193",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714286,1762943442202,-150.0,0.00039121,60,"2025-11-12T10:30:42.202",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714287,1762943442211,-150.0,0.00039121,2,"2025-11-12T10:30:42.211",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714288,1762943442221,-150.0,0.00039121,2,"2025-11-12T10:30:42.221",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714289,1762943442230,-536.0,0.00039121,2,"2025-11-12T10:30:42.230",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714290,1762943442240,-150.0,0.00039121,2,"2025-11-12T10:30:42.240",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714291,1762943442250,-150.0,0.00039121,2,"2025-11-12T10:30:42.250",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714292,1762943442260,-153.59012997,0.00039123,30,"2025-11-12T10:30:42.260",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714293,1762943442270,-172.88753641,0.00039168,2,"2025-11-12T10:30:42.270",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714294,1762943442279,-161.31426345,0.00039173,2,"2025-11-12T10:30:42.279",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714295,1762943442288,-208.71,0.00039177,7,"2025-11-12T10:30:42.288",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714296,1762943442298,-500.0,0.00039177,120,"2025-11-12T10:30:42.298",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714297,1762943442307,-999.0,0.00039177,120,"2025-11-12T10:30:42.307",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714298,1762943442316,-24619.92455852,0.00039178,29,"2025-11-12T10:30:42.316",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714299,1762943442327,-1251.0,0.00039178,5,"2025-11-12T10:30:42.327",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714300,1762943442336,-500.0,0.00039178,20,"2025-11-12T10:30:42.336",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714301,1762943442344,-500.0,0.00039178,20,"2025-11-12T10:30:42.344",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714302,1762943442353,-500.0,0.00039178,20,"2025-11-12T10:30:42.353",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714303,1762943442362,-500.0,0.00039178,20,"2025-11-12T10:30:42.362",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714304,1762943442371,-500.0,0.00039178,20,"2025-11-12T10:30:42.371",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714305,1762943442380,-500.0,0.00039178,20,"2025-11-12T10:30:42.380",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714306,1762943442390,-500.0,0.00039178,20,"2025-11-12T10:30:42.390",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714307,1762943442409,-500.0,0.00039178,20,"2025-11-12T10:30:42.409",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714308,1762943442419,-592.55,0.00039178,20,"2025-11-12T10:30:42.419",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714309,1762943442429,-592.55,0.00039178,20,"2025-11-12T10:30:42.429",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714310,1762943442440,-592.55,0.00039178,20,"2025-11-12T10:30:42.440",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714311,1762943442454,-592.55,0.00039178,20,"2025-11-12T10:30:42.454",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714312,1762943442464,-500.0,0.00039178,20,"2025-11-12T10:30:42.464",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714313,1762943442474,-500.0,0.00039178,20,"2025-11-12T10:30:42.474",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714314,1762943442483,-500.0,0.00039178,20,"2025-11-12T10:30:42.483",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714315,1762943442494,-500.0,0.00039178,20,"2025-11-12T10:30:42.494",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714316,1762943442503,-500.0,0.00039178,20,"2025-11-12T10:30:42.503",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714317,1762943442513,-500.0,0.00039178,20,"2025-11-12T10:30:42.513",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714318,1762943442524,-598.27942864,0.00039178,20,"2025-11-12T10:30:42.524",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714319,1762943442535,-193.3,0.00039178,20,"2025-11-12T10:30:42.535",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714320,1762943442545,-500.0,0.00039178,20,"2025-11-12T10:30:42.545",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714321,1762943442554,-564.39678099,0.00039178,20,"2025-11-12T10:30:42.554",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714322,1762943442563,-603.03767579,0.00039178,20,"2025-11-12T10:30:42.563",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714323,1762943442575,-500.0,0.00039178,20,"2025-11-12T10:30:42.575",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714324,1762943442585,-231.2781194,0.00039178,20,"2025-11-12T10:30:42.585",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714325,1762943442594,-645.35802261,0.00039178,20,"2025-11-12T10:30:42.594",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714326,1762943442603,-500.0,0.00039178,20,"2025-11-12T10:30:42.603",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714327,1762943442612,-500.0,0.00039178,20,"2025-11-12T10:30:42.612",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714328,1762943442622,-500.0,0.00039178,20,"2025-11-12T10:30:42.622",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714329,1762943442631,-500.0,0.00039178,20,"2025-11-12T10:30:42.631",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714330,1762943442641,-500.0,0.00039178,20,"2025-11-12T10:30:42.641",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714331,1762943442650,-500.0,0.00039178,20,"2025-11-12T10:30:42.650",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714332,1762943442659,-355.31274548,0.00039178,20,"2025-11-12T10:30:42.659",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714333,1762943442669,-500.0,0.00039178,20,"2025-11-12T10:30:42.669",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714334,1762943442679,-500.0,0.00039178,20,"2025-11-12T10:30:42.679",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714335,1762943442689,-500.0,0.00039178,20,"2025-11-12T10:30:42.689",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714336,1762943442699,-500.0,0.00039178,20,"2025-11-12T10:30:42.699",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714337,1762943442708,-500.0,0.00039178,20,"2025-11-12T10:30:42.708",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714338,1762943442719,-614.18394567,0.00039178,20,"2025-11-12T10:30:42.719",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714339,1762943442728,-500.0,0.00039178,20,"2025-11-12T10:30:42.728",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714340,1762943442738,-500.0,0.00039178,20,"2025-11-12T10:30:42.738",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714341,1762943442747,-500.0,0.00039178,20,"2025-11-12T10:30:42.747",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714342,1762943442757,-500.0,0.00039178,20,"2025-11-12T10:30:42.757",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714343,1762943442766,-500.0,0.00039178,20,"2025-11-12T10:30:42.766",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714344,1762943442776,-500.0,0.00039178,20,"2025-11-12T10:30:42.776",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714345,1762943442785,-500.0,0.00039178,20,"2025-11-12T10:30:42.785",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714346,1762943442795,-500.0,0.00039178,20,"2025-11-12T10:30:42.795",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714347,1762943442804,-317.59593302,0.00039178,20,"2025-11-12T10:30:42.804",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714348,1762943442814,-590.2800355,0.00039178,20,"2025-11-12T10:30:42.814",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714349,1762943442823,-500.0,0.00039178,20,"2025-11-12T10:30:42.823",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714350,1762943442832,-500.0,0.00039178,20,"2025-11-12T10:30:42.832",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714351,1762943442842,-500.0,0.00039178,20,"2025-11-12T10:30:42.842",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714352,1762943442851,-262.57326994,0.00039178,20,"2025-11-12T10:30:42.851",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714353,1762943442860,-348.78017763,0.00039178,20,"2025-11-12T10:30:42.860",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714354,1762943442869,-509.67054633,0.00039178,20,"2025-11-12T10:30:42.869",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714355,1762943442878,-313.7100691,0.00039178,20,"2025-11-12T10:30:42.878",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714356,1762943442888,-500.0,0.00039178,20,"2025-11-12T10:30:42.888",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714357,1762943442897,-500.0,0.00039178,20,"2025-11-12T10:30:42.897",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714358,1762943442907,-335.18731789,0.00039178,20,"2025-11-12T10:30:42.907",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714359,1762943442917,-500.0,0.00039178,20,"2025-11-12T10:30:42.917",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714360,1762943442926,-500.0,0.00039178,20,"2025-11-12T10:30:42.926",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714361,1762943442935,-500.0,0.00039178,20,"2025-11-12T10:30:42.935",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714362,1762943442946,-500.0,0.00039178,20,"2025-11-12T10:30:42.946",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714363,1762943442960,-500.0,0.00039178,20,"2025-11-12T10:30:42.960",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714364,1762943442970,-500.0,0.00039178,20,"2025-11-12T10:30:42.970",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714366,1762943443067,-310.79747451,0.00039178,20,"2025-11-12T10:30:43.067",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714367,1762943443077,-500.0,0.00039178,20,"2025-11-12T10:30:43.077",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714368,1762943443086,-500.0,0.00039178,7,"2025-11-12T10:30:43.086",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714369,1762943443096,-500.0,0.00039178,7,"2025-11-12T10:30:43.096",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714370,1762943443105,-500.0,0.00039178,7,"2025-11-12T10:30:43.105",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714371,1762943443116,-500.0,0.00039178,7,"2025-11-12T10:30:43.116",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714372,1762943443126,-500.0,0.00039178,20,"2025-11-12T10:30:43.126",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714373,1762943443135,-500.0,0.00039178,20,"2025-11-12T10:30:43.135",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714374,1762943443145,-500.0,0.00039178,20,"2025-11-12T10:30:43.145",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714375,1762943443154,-500.0,0.00039178,20,"2025-11-12T10:30:43.154",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714376,1762943443163,-500.0,0.00039178,20,"2025-11-12T10:30:43.163",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714377,1762943443173,-500.0,0.00039178,20,"2025-11-12T10:30:43.173",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714378,1762943443183,-500.0,0.00039178,20,"2025-11-12T10:30:43.183",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714379,1762943443194,-277.41979462,0.00039178,20,"2025-11-12T10:30:43.194",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714380,1762943443203,-500.0,0.00039178,20,"2025-11-12T10:30:43.203",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714381,1762943443212,-500.0,0.00039178,20,"2025-11-12T10:30:43.212",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714382,1762943443222,-500.0,0.00039178,20,"2025-11-12T10:30:43.222",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714383,1762943443232,-500.0,0.00039178,20,"2025-11-12T10:30:43.232",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714384,1762943443241,-548.38564326,0.00039178,20,"2025-11-12T10:30:43.241",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714386,1762943443250,-522.73036842,0.00039178,20,"2025-11-12T10:30:43.250",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714388,1762943443259,-374.64325359,0.00039178,20,"2025-11-12T10:30:43.259",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714389,1762943443268,-500.0,0.00039178,20,"2025-11-12T10:30:43.268",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714390,1762943443278,-500.0,0.00039178,20,"2025-11-12T10:30:43.278",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714391,1762943443287,-500.0,0.00039178,20,"2025-11-12T10:30:43.287",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714392,1762943443296,-455.74694648,0.00039178,20,"2025-11-12T10:30:43.296",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714393,1762943443306,-500.0,0.00039178,20,"2025-11-12T10:30:43.306",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714394,1762943443316,-500.0,0.00039178,20,"2025-11-12T10:30:43.316",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714395,1762943443325,-500.0,0.00039178,20,"2025-11-12T10:30:43.325",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714396,1762943443335,-500.0,0.00039178,20,"2025-11-12T10:30:43.335",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714397,1762943443345,-500.0,0.00039178,20,"2025-11-12T10:30:43.345",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714398,1762943443354,-1000.0,0.00039178,20,"2025-11-12T10:30:43.354",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714399,1762943443363,-1000.0,0.00039178,20,"2025-11-12T10:30:43.363",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714400,1762943443373,-500.0,0.00039178,20,"2025-11-12T10:30:43.373",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714401,1762943443382,-500.0,0.00039178,20,"2025-11-12T10:30:43.382",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714402,1762943443392,-500.0,0.00039178,20,"2025-11-12T10:30:43.392",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714403,1762943443401,-500.0,0.00039178,20,"2025-11-12T10:30:43.401",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714404,1762943443411,-500.0,0.00039178,20,"2025-11-12T10:30:43.411",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714405,1762943443419,-500.0,0.00039178,20,"2025-11-12T10:30:43.419",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714406,1762943443428,-303.23110708,0.00039178,20,"2025-11-12T10:30:43.428",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714407,1762943443439,-500.0,0.00039178,20,"2025-11-12T10:30:43.439",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714408,1762943443453,-500.0,0.00039178,20,"2025-11-12T10:30:43.453",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714409,1762943443462,-569.57285674,0.00039178,20,"2025-11-12T10:30:43.462",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714410,1762943443472,-500.0,0.00039178,20,"2025-11-12T10:30:43.472",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714411,1762943443483,-500.0,0.00039178,20,"2025-11-12T10:30:43.483",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714412,1762943443493,-500.0,0.00039178,20,"2025-11-12T10:30:43.493",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714413,1762943443502,-500.0,0.00039178,20,"2025-11-12T10:30:43.502",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714414,1762943443511,-580.60341195,0.00039178,20,"2025-11-12T10:30:43.511",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714415,1762943443522,-500.0,0.00039178,20,"2025-11-12T10:30:43.522",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714416,1762943443532,-500.0,0.00039178,20,"2025-11-12T10:30:43.532",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714417,1762943443541,-500.0,0.00039178,20,"2025-11-12T10:30:43.541",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714418,1762943443550,-500.0,0.00039178,20,"2025-11-12T10:30:43.550",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714419,1762943443559,-500.0,0.00039178,20,"2025-11-12T10:30:43.559",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714420,1762943443568,-500.0,0.00039178,20,"2025-11-12T10:30:43.568",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714421,1762943443578,-500.0,0.00039178,20,"2025-11-12T10:30:43.578",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714422,1762943443587,-592.79290158,0.00039178,20,"2025-11-12T10:30:43.587",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714423,1762943443596,-500.0,0.00039178,20,"2025-11-12T10:30:43.596",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714424,1762943443605,-456.87492739,0.00039178,20,"2025-11-12T10:30:43.605",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714425,1762943443615,-500.0,0.00039178,20,"2025-11-12T10:30:43.615",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714426,1762943443625,-500.0,0.00039178,20,"2025-11-12T10:30:43.625",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714427,1762943443635,-500.0,0.00039178,20,"2025-11-12T10:30:43.635",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714428,1762943443644,-500.0,0.00039178,20,"2025-11-12T10:30:43.644",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714429,1762943443653,-500.0,0.00039178,20,"2025-11-12T10:30:43.653",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714430,1762943443662,-500.0,0.00039178,20,"2025-11-12T10:30:43.662",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714431,1762943443671,-500.0,0.00039178,20,"2025-11-12T10:30:43.671",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714432,1762943443680,-500.0,0.00039178,20,"2025-11-12T10:30:43.680",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714433,1762943443690,-648.99767454,0.00039178,20,"2025-11-12T10:30:43.690",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714434,1762943443699,-500.0,0.00039178,20,"2025-11-12T10:30:43.699",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714435,1762943443708,-595.93721469,0.00039178,20,"2025-11-12T10:30:43.708",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714436,1762943443717,-500.0,0.00039178,20,"2025-11-12T10:30:43.717",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714437,1762943443726,-201.04093381,0.00039178,20,"2025-11-12T10:30:43.726",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714438,1762943443735,-425.06330441,0.00039178,20,"2025-11-12T10:30:43.735",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714439,1762943443744,-500.0,0.00039178,20,"2025-11-12T10:30:43.744",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714440,1762943443754,-153.23174787,0.00039178,20,"2025-11-12T10:30:43.754",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714441,1762943443762,-500.0,0.00039178,20,"2025-11-12T10:30:43.762",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714442,1762943443771,-500.0,0.00039178,20,"2025-11-12T10:30:43.771",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714443,1762943443780,-500.0,0.00039178,20,"2025-11-12T10:30:43.780",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714444,1762943443789,-500.0,0.00039178,20,"2025-11-12T10:30:43.789",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714445,1762943443798,-500.0,0.00039178,20,"2025-11-12T10:30:43.798",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714446,1762943443807,-500.0,0.00039178,20,"2025-11-12T10:30:43.807",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714447,1762943443816,-500.0,0.00039178,20,"2025-11-12T10:30:43.816",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714448,1762943443825,-500.0,0.00039178,20,"2025-11-12T10:30:43.825",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714449,1762943443834,-500.0,0.00039178,20,"2025-11-12T10:30:43.834",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714450,1762943443843,-500.0,0.00039178,20,"2025-11-12T10:30:43.843",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714451,1762943443852,-500.0,0.00039178,20,"2025-11-12T10:30:43.852",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714452,1762943443861,-500.0,0.00039178,20,"2025-11-12T10:30:43.861",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714453,1762943443870,-500.0,0.00039178,20,"2025-11-12T10:30:43.870",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714454,1762943443879,-500.0,0.00039178,20,"2025-11-12T10:30:43.879",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714455,1762943443888,-500.0,0.00039178,20,"2025-11-12T10:30:43.888",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714456,1762943443897,-511.08645152,0.00039178,20,"2025-11-12T10:30:43.897",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714457,1762943443907,-502.46904162,0.00039178,20,"2025-11-12T10:30:43.907",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714458,1762943443916,-500.0,0.00039178,20,"2025-11-12T10:30:43.916",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714459,1762943443925,-500.0,0.00039178,20,"2025-11-12T10:30:43.925",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714460,1762943443933,-500.0,0.00039178,20,"2025-11-12T10:30:43.933",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714461,1762943443942,-500.0,0.00039178,20,"2025-11-12T10:30:43.942",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714462,1762943443951,-500.0,0.00039178,20,"2025-11-12T10:30:43.951",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714463,1762943443961,-500.0,0.00039178,20,"2025-11-12T10:30:43.961",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714464,1762943443970,-500.0,0.00039178,20,"2025-11-12T10:30:43.970",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714465,1762943443979,-500.0,0.00039178,20,"2025-11-12T10:30:43.979",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714466,1762943443987,-500.0,0.00039178,20,"2025-11-12T10:30:43.987",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714467,1762943443996,-500.0,0.00039178,20,"2025-11-12T10:30:43.996",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714468,1762943444005,-246.37340218,0.00039178,20,"2025-11-12T10:30:44.005",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714469,1762943444015,-500.0,0.00039178,20,"2025-11-12T10:30:44.015",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714470,1762943444024,-500.0,0.00039178,20,"2025-11-12T10:30:44.024",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714471,1762943444033,-500.0,0.00039178,20,"2025-11-12T10:30:44.033",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714472,1762943444042,-278.59524416,0.00039178,20,"2025-11-12T10:30:44.042",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714473,1762943444051,-500.0,0.00039178,20,"2025-11-12T10:30:44.051",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714474,1762943444060,-500.0,0.00039178,20,"2025-11-12T10:30:44.060",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714475,1762943444072,-500.0,0.00039178,20,"2025-11-12T10:30:44.072",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714476,1762943444082,-593.1313449,0.00039178,20,"2025-11-12T10:30:44.082",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714477,1762943444091,-500.0,0.00039178,20,"2025-11-12T10:30:44.091",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714478,1762943444101,-396.12489678,0.00039178,20,"2025-11-12T10:30:44.101",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714479,1762943444110,-500.0,0.00039178,2,"2025-11-12T10:30:44.110",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714480,1762943444119,-500.0,0.00039178,2,"2025-11-12T10:30:44.119",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714481,1762943444128,-500.0,0.00039178,2,"2025-11-12T10:30:44.128",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714482,1762943444137,-296.64367984,0.00039178,20,"2025-11-12T10:30:44.137",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714483,1762943444146,-500.0,0.00039178,2,"2025-11-12T10:30:44.146",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714484,1762943444155,-500.0,0.00039178,7,"2025-11-12T10:30:44.155",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714485,1762943444165,-297.55884697,0.00039178,2,"2025-11-12T10:30:44.165",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714486,1762943444174,-500.0,0.00039178,7,"2025-11-12T10:30:44.174",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714487,1762943444183,-500.0,0.00039178,20,"2025-11-12T10:30:44.183",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714488,1762943444193,-500.0,0.00039178,20,"2025-11-12T10:30:44.193",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714489,1762943444202,-500.0,0.00039178,20,"2025-11-12T10:30:44.202",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714490,1762943444211,-590.09658189,0.00039178,20,"2025-11-12T10:30:44.211",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714491,1762943444221,-500.0,0.00039178,20,"2025-11-12T10:30:44.221",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714492,1762943444231,-500.0,0.00039178,20,"2025-11-12T10:30:44.231",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714493,1762943444241,-500.0,0.00039178,20,"2025-11-12T10:30:44.241",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714494,1762943444250,-334.23095053,0.00039178,20,"2025-11-12T10:30:44.250",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714495,1762943444259,-500.0,0.00039178,20,"2025-11-12T10:30:44.259",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714496,1762943444269,-530.05485785,0.00039178,20,"2025-11-12T10:30:44.269",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714497,1762943444278,-437.18417214,0.00039178,20,"2025-11-12T10:30:44.278",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714498,1762943444287,-582.9632087,0.00039178,20,"2025-11-12T10:30:44.287",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714499,1762943444297,-500.0,0.00039178,20,"2025-11-12T10:30:44.297",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714500,1762943444307,-500.0,0.00039178,20,"2025-11-12T10:30:44.307",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714501,1762943444317,-521.28948922,0.00039178,20,"2025-11-12T10:30:44.317",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714502,1762943444326,-500.0,0.00039178,20,"2025-11-12T10:30:44.326",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714503,1762943444335,-500.0,0.00039178,20,"2025-11-12T10:30:44.335",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714504,1762943444344,-500.0,0.00039178,20,"2025-11-12T10:30:44.344",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714505,1762943444353,-500.0,0.00039178,20,"2025-11-12T10:30:44.353",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714506,1762943444363,-500.0,0.00039178,20,"2025-11-12T10:30:44.363",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714507,1762943444372,-500.0,0.00039178,20,"2025-11-12T10:30:44.372",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714508,1762943444382,-218.69351316,0.00039178,20,"2025-11-12T10:30:44.382",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714509,1762943444391,-500.0,0.00039178,20,"2025-11-12T10:30:44.391",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714510,1762943444400,-500.0,0.00039178,20,"2025-11-12T10:30:44.400",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714511,1762943444409,-500.0,0.00039178,20,"2025-11-12T10:30:44.409",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714512,1762943444418,-500.0,0.00039178,20,"2025-11-12T10:30:44.418",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714513,1762943444428,-556.95349104,0.00039178,20,"2025-11-12T10:30:44.428",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714514,1762943444438,-500.0,0.00039178,20,"2025-11-12T10:30:44.438",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714515,1762943444450,-619.99949363,0.00039178,20,"2025-11-12T10:30:44.450",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714516,1762943444460,-500.0,0.00039178,20,"2025-11-12T10:30:44.460",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714517,1762943444469,-500.0,0.00039178,20,"2025-11-12T10:30:44.469",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714518,1762943444477,-500.0,0.00039178,20,"2025-11-12T10:30:44.477",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714519,1762943444486,-500.0,0.00039178,20,"2025-11-12T10:30:44.486",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714520,1762943444496,-516.89105436,0.00039178,20,"2025-11-12T10:30:44.496",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714521,1762943444506,-500.0,0.00039178,2,"2025-11-12T10:30:44.506",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714522,1762943444516,-500.0,0.00039178,2,"2025-11-12T10:30:44.516",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714523,1762943444526,-500.0,0.00039178,20,"2025-11-12T10:30:44.526",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714524,1762943444535,-500.0,0.00039178,2,"2025-11-12T10:30:44.535",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714525,1762943444544,-500.0,0.00039178,2,"2025-11-12T10:30:44.544",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714526,1762943444554,-500.0,0.00039178,20,"2025-11-12T10:30:44.554",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714527,1762943444563,-500.0,0.00039178,2,"2025-11-12T10:30:44.563",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714528,1762943444572,-500.0,0.00039178,20,"2025-11-12T10:30:44.572",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714529,1762943444581,-205.64135259,0.00039178,20,"2025-11-12T10:30:44.581",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714530,1762943444590,-562.34543848,0.00039178,20,"2025-11-12T10:30:44.590",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714531,1762943444599,-500.0,0.00039178,20,"2025-11-12T10:30:44.599",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714532,1762943444608,-500.0,0.00039178,20,"2025-11-12T10:30:44.608",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714533,1762943444617,-500.0,0.00039178,20,"2025-11-12T10:30:44.617",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714534,1762943444627,-378.9405884,0.00039178,2,"2025-11-12T10:30:44.627",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714535,1762943444635,-500.0,0.00039178,20,"2025-11-12T10:30:44.635",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714536,1762943444645,-500.0,0.00039178,20,"2025-11-12T10:30:44.645",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714537,1762943444654,-500.0,0.00039178,20,"2025-11-12T10:30:44.654",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714538,1762943444663,-515.56562059,0.00039178,20,"2025-11-12T10:30:44.663",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714539,1762943444673,-238.85971584,0.00039178,20,"2025-11-12T10:30:44.673",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714540,1762943444682,-540.72242599,0.00039178,20,"2025-11-12T10:30:44.682",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714541,1762943444694,-500.0,0.00039178,20,"2025-11-12T10:30:44.694",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714542,1762943444703,-500.0,0.00039178,20,"2025-11-12T10:30:44.703",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714543,1762943444712,-500.0,0.00039178,20,"2025-11-12T10:30:44.712",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714544,1762943444722,-500.0,0.00039178,20,"2025-11-12T10:30:44.722",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714545,1762943444731,-500.0,0.00039178,20,"2025-11-12T10:30:44.731",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714546,1762943444739,-508.51267122,0.00039178,20,"2025-11-12T10:30:44.739",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714547,1762943444747,-570.79896627,0.00039178,20,"2025-11-12T10:30:44.747",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714548,1762943444756,-500.0,0.00039178,20,"2025-11-12T10:30:44.756",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714549,1762943444766,-500.0,0.00039178,20,"2025-11-12T10:30:44.766",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714550,1762943444775,-500.0,0.00039178,20,"2025-11-12T10:30:44.775",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714551,1762943444784,-460.0,0.00039178,20,"2025-11-12T10:30:44.784",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714552,1762943444793,-500.0,0.00039178,20,"2025-11-12T10:30:44.793",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714553,1762943444803,-500.0,0.00039178,20,"2025-11-12T10:30:44.803",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714554,1762943444812,-500.0,0.00039178,20,"2025-11-12T10:30:44.812",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714555,1762943444821,-500.0,0.00039178,20,"2025-11-12T10:30:44.821",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714556,1762943444831,-622.315854,0.00039178,20,"2025-11-12T10:30:44.831",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714557,1762943444840,-500.0,0.00039178,20,"2025-11-12T10:30:44.840",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714558,1762943444850,-500.0,0.00039178,20,"2025-11-12T10:30:44.850",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714559,1762943444859,-399.18405703,0.00039178,20,"2025-11-12T10:30:44.859",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714560,1762943444868,-500.0,0.00039178,20,"2025-11-12T10:30:44.868",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714561,1762943444878,-500.0,0.00039178,20,"2025-11-12T10:30:44.878",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714562,1762943444887,-500.0,0.00039178,20,"2025-11-12T10:30:44.887",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714563,1762943444897,-173.76508535,0.00039178,20,"2025-11-12T10:30:44.897",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714564,1762943444906,-500.0,0.00039178,20,"2025-11-12T10:30:44.906",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714565,1762943444916,-190.06735362,0.00039178,20,"2025-11-12T10:30:44.916",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714566,1762943444925,-500.0,0.00039178,20,"2025-11-12T10:30:44.925",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714567,1762943444937,-500.0,0.00039178,20,"2025-11-12T10:30:44.937",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714568,1762943444947,-500.0,0.00039178,20,"2025-11-12T10:30:44.947",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714569,1762943444956,-233.67058451,0.00039178,20,"2025-11-12T10:30:44.956",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714570,1762943444965,-500.0,0.00039178,20,"2025-11-12T10:30:44.965",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714571,1762943444975,-500.0,0.00039178,20,"2025-11-12T10:30:44.975",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714572,1762943444984,-500.0,0.00039178,20,"2025-11-12T10:30:44.984",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714573,1762943444994,-500.0,0.00039178,20,"2025-11-12T10:30:44.994",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714574,1762943445004,-500.0,0.00039178,20,"2025-11-12T10:30:45.004",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714575,1762943445013,-500.0,0.00039178,20,"2025-11-12T10:30:45.013",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714576,1762943445023,-500.0,0.00039178,20,"2025-11-12T10:30:45.023",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714577,1762943445032,-500.0,0.00039178,20,"2025-11-12T10:30:45.032",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714578,1762943445041,-500.0,0.00039178,20,"2025-11-12T10:30:45.041",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714579,1762943445051,-500.0,0.00039178,20,"2025-11-12T10:30:45.051",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714580,1762943445066,-500.0,0.00039178,20,"2025-11-12T10:30:45.066",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714581,1762943445076,-500.0,0.00039178,20,"2025-11-12T10:30:45.076",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714582,1762943445085,-500.0,0.00039178,20,"2025-11-12T10:30:45.085",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714583,1762943445095,-500.0,0.00039178,20,"2025-11-12T10:30:45.095",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714584,1762943445105,-500.0,0.00039178,20,"2025-11-12T10:30:45.105",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714585,1762943445115,-500.0,0.00039178,20,"2025-11-12T10:30:45.115",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714586,1762943445124,-636.26,0.00039178,20,"2025-11-12T10:30:45.124",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714587,1762943445134,-636.26,0.00039178,20,"2025-11-12T10:30:45.134",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714588,1762943445144,-636.26,0.00039178,20,"2025-11-12T10:30:45.144",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714589,1762943445153,-500.0,0.00039178,20,"2025-11-12T10:30:45.153",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714590,1762943445163,-636.26,0.00039178,20,"2025-11-12T10:30:45.163",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714591,1762943445172,-482.9157634,0.00039178,20,"2025-11-12T10:30:45.172",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714592,1762943445181,-636.26,0.00039178,20,"2025-11-12T10:30:45.181",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714593,1762943445192,-172.62900837,0.00039178,20,"2025-11-12T10:30:45.192",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714594,1762943445202,-475.17215308,0.00039178,20,"2025-11-12T10:30:45.202",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714595,1762943445211,-373.30798458,0.00039178,20,"2025-11-12T10:30:45.211",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714596,1762943445221,-500.0,0.00039178,20,"2025-11-12T10:30:45.221",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714597,1762943445230,-500.0,0.00039178,20,"2025-11-12T10:30:45.230",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714598,1762943445240,-500.0,0.00039178,20,"2025-11-12T10:30:45.240",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714599,1762943445250,-500.0,0.00039178,20,"2025-11-12T10:30:45.250",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714600,1762943445260,-308.43517065,0.00039178,20,"2025-11-12T10:30:45.260",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714601,1762943445269,-500.0,0.00039178,20,"2025-11-12T10:30:45.269",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714602,1762943445279,-500.0,0.00039178,20,"2025-11-12T10:30:45.279",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714603,1762943445289,-500.0,0.00039178,20,"2025-11-12T10:30:45.289",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714604,1762943445298,-500.0,0.00039178,20,"2025-11-12T10:30:45.298",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714605,1762943445308,-202.67679593,0.00039178,20,"2025-11-12T10:30:45.308",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714606,1762943445318,-500.0,0.00039178,20,"2025-11-12T10:30:45.318",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714607,1762943445328,-600.74117724,0.00039178,20,"2025-11-12T10:30:45.328",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714608,1762943445337,-500.0,0.00039178,20,"2025-11-12T10:30:45.337",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714609,1762943445347,-500.0,0.00039178,20,"2025-11-12T10:30:45.347",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714610,1762943445357,-500.0,0.00039178,20,"2025-11-12T10:30:45.357",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714611,1762943445366,-500.0,0.00039178,20,"2025-11-12T10:30:45.366",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714612,1762943445376,-500.0,0.00039178,20,"2025-11-12T10:30:45.376",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714613,1762943445385,-588.23388764,0.00039178,20,"2025-11-12T10:30:45.385",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714614,1762943445394,-500.0,0.00039178,20,"2025-11-12T10:30:45.394",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714615,1762943445404,-396.06211683,0.00039178,20,"2025-11-12T10:30:45.404",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714616,1762943445413,-500.0,0.00039178,20,"2025-11-12T10:30:45.413",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714617,1762943445423,-500.0,0.00039178,20,"2025-11-12T10:30:45.423",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714618,1762943445432,-500.0,0.00039178,20,"2025-11-12T10:30:45.432",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714619,1762943445443,-500.0,0.00039178,20,"2025-11-12T10:30:45.443",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714620,1762943445456,-500.0,0.00039178,20,"2025-11-12T10:30:45.456",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714621,1762943445466,-500.0,0.00039178,20,"2025-11-12T10:30:45.466",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714622,1762943445478,-500.0,0.00039178,20,"2025-11-12T10:30:45.478",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714623,1762943445489,-500.0,0.00039178,20,"2025-11-12T10:30:45.489",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714624,1762943445499,-360.28273532,0.00039178,20,"2025-11-12T10:30:45.499",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714625,1762943445509,-431.73463081,0.00039178,20,"2025-11-12T10:30:45.509",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714626,1762943445519,-500.0,0.00039178,20,"2025-11-12T10:30:45.519",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714627,1762943445529,-262.76800997,0.00039178,20,"2025-11-12T10:30:45.529",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714628,1762943445539,-500.0,0.00039178,20,"2025-11-12T10:30:45.539",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714629,1762943445548,-196.87296268,0.00039178,20,"2025-11-12T10:30:45.548",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714630,1762943445558,-500.0,0.00039178,20,"2025-11-12T10:30:45.558",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714631,1762943445567,-500.0,0.00039178,20,"2025-11-12T10:30:45.567",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714632,1762943445577,-500.0,0.00039178,20,"2025-11-12T10:30:45.577",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714633,1762943445587,-500.0,0.00039178,20,"2025-11-12T10:30:45.587",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714634,1762943445596,-500.0,0.00039178,20,"2025-11-12T10:30:45.596",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714635,1762943445606,-500.0,0.00039178,20,"2025-11-12T10:30:45.606",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714636,1762943445616,-209.28210856,0.00039178,20,"2025-11-12T10:30:45.616",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714637,1762943445631,-500.0,0.00039178,20,"2025-11-12T10:30:45.631",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714638,1762943445641,-500.0,0.00039178,20,"2025-11-12T10:30:45.641",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714639,1762943445650,-500.0,0.00039178,20,"2025-11-12T10:30:45.650",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714640,1762943445659,-500.0,0.00039178,20,"2025-11-12T10:30:45.659",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714641,1762943445669,-500.0,0.00039178,20,"2025-11-12T10:30:45.669",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714642,1762943445679,-500.0,0.00039178,20,"2025-11-12T10:30:45.679",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714643,1762943445689,-500.0,0.00039178,20,"2025-11-12T10:30:45.689",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714644,1762943445698,-500.0,0.00039178,20,"2025-11-12T10:30:45.698",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714645,1762943445708,-500.0,0.00039178,20,"2025-11-12T10:30:45.708",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714646,1762943445718,-500.0,0.00039178,20,"2025-11-12T10:30:45.718",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714647,1762943445728,-500.0,0.00039178,20,"2025-11-12T10:30:45.728",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714648,1762943445737,-500.0,0.00039178,20,"2025-11-12T10:30:45.737",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714649,1762943445748,-500.0,0.00039178,20,"2025-11-12T10:30:45.748",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714650,1762943445757,-500.0,0.00039178,20,"2025-11-12T10:30:45.757",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714651,1762943445767,-500.0,0.00039178,20,"2025-11-12T10:30:45.767",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714652,1762943445776,-500.0,0.00039178,20,"2025-11-12T10:30:45.776",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714653,1762943445786,-304.9513524,0.00039178,20,"2025-11-12T10:30:45.786",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714654,1762943445795,-500.0,0.00039178,20,"2025-11-12T10:30:45.795",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714655,1762943445805,-500.0,0.00039178,20,"2025-11-12T10:30:45.805",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714656,1762943445815,-356.33574389,0.00039178,20,"2025-11-12T10:30:45.815",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714657,1762943445824,-500.0,0.00039178,20,"2025-11-12T10:30:45.824",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714658,1762943445833,-500.0,0.00039178,20,"2025-11-12T10:30:45.833",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714659,1762943445843,-462.54048508,0.00039178,20,"2025-11-12T10:30:45.843",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714660,1762943445853,-500.0,0.00039178,20,"2025-11-12T10:30:45.853",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714661,1762943445862,-310.33541317,0.00039178,20,"2025-11-12T10:30:45.862",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714662,1762943445872,-500.0,0.00039178,20,"2025-11-12T10:30:45.872",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714663,1762943445881,-500.0,0.00039178,20,"2025-11-12T10:30:45.881",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714665,1762943445892,-500.0,0.00039178,20,"2025-11-12T10:30:45.892",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714667,1762943445901,-500.0,0.00039178,20,"2025-11-12T10:30:45.901",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714669,1762943445911,-500.0,0.00039178,20,"2025-11-12T10:30:45.911",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714671,1762943445921,-500.0,0.00039178,20,"2025-11-12T10:30:45.921",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714672,1762943445932,-500.0,0.00039178,20,"2025-11-12T10:30:45.932",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714673,1762943445943,-500.0,0.00039178,20,"2025-11-12T10:30:45.943",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714674,1762943445952,-500.0,0.00039178,20,"2025-11-12T10:30:45.952",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714675,1762943445962,-500.0,0.00039178,20,"2025-11-12T10:30:45.962",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714676,1762943445971,-500.0,0.00039178,20,"2025-11-12T10:30:45.971",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714677,1762943445980,-500.0,0.00039178,20,"2025-11-12T10:30:45.980",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714678,1762943445990,-500.0,0.00039178,20,"2025-11-12T10:30:45.990",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714679,1762943445999,-408.09085468,0.00039178,20,"2025-11-12T10:30:45.999",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714680,1762943446010,-500.0,0.00039178,20,"2025-11-12T10:30:46.010",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714681,1762943446020,-500.0,0.00039178,20,"2025-11-12T10:30:46.020",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714682,1762943446031,-500.0,0.00039178,20,"2025-11-12T10:30:46.031",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714683,1762943446043,-500.0,0.00039178,20,"2025-11-12T10:30:46.043",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714684,1762943446056,-500.0,0.00039178,20,"2025-11-12T10:30:46.056",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714685,1762943446065,-500.0,0.00039178,20,"2025-11-12T10:30:46.065",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714686,1762943446075,-500.0,0.00039178,20,"2025-11-12T10:30:46.075",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714689,1762943446085,-500.0,0.00039178,20,"2025-11-12T10:30:46.085",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714692,1762943446095,-500.0,0.00039178,20,"2025-11-12T10:30:46.095",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714694,1762943446104,-500.0,0.00039178,20,"2025-11-12T10:30:46.104",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714696,1762943446114,-507.30964104,0.00039178,20,"2025-11-12T10:30:46.114",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714698,1762943446125,-252.64442686,0.00039178,20,"2025-11-12T10:30:46.125",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714700,1762943446135,-500.0,0.00039178,20,"2025-11-12T10:30:46.135",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714702,1762943446144,-500.0,0.00039178,20,"2025-11-12T10:30:46.144",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714704,1762943446155,-500.0,0.00039178,20,"2025-11-12T10:30:46.155",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714706,1762943446164,-453.73736686,0.00039178,20,"2025-11-12T10:30:46.164",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714708,1762943446174,-500.0,0.00039178,20,"2025-11-12T10:30:46.174",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714710,1762943446184,-500.0,0.00039178,20,"2025-11-12T10:30:46.184",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714712,1762943446195,-575.65666673,0.00039178,20,"2025-11-12T10:30:46.195",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714714,1762943446204,-482.565072,0.00039178,20,"2025-11-12T10:30:46.204",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714716,1762943446216,-500.0,0.00039178,20,"2025-11-12T10:30:46.216",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714719,1762943446226,-193.56747623,0.00039178,20,"2025-11-12T10:30:46.226",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714721,1762943446236,-520.21258843,0.00039178,20,"2025-11-12T10:30:46.236",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714723,1762943446246,-1933.695711,0.00039178,20,"2025-11-12T10:30:46.246",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714725,1762943446255,-484.071504,0.00039178,20,"2025-11-12T10:30:46.255",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714727,1762943446265,-500.0,0.00039178,20,"2025-11-12T10:30:46.265",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714729,1762943446275,-500.0,0.00039178,20,"2025-11-12T10:30:46.275",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714731,1762943446285,-500.0,0.00039178,20,"2025-11-12T10:30:46.285",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714733,1762943446295,-500.0,0.00039178,20,"2025-11-12T10:30:46.295",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714735,1762943446306,-500.0,0.00039178,20,"2025-11-12T10:30:46.306",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714737,1762943446315,-631.22285854,0.00039178,20,"2025-11-12T10:30:46.315",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714739,1762943446325,-514.52069556,0.00039178,20,"2025-11-12T10:30:46.325",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714741,1762943446335,-500.0,0.00039178,20,"2025-11-12T10:30:46.335",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714744,1762943446344,-347.78333154,0.00039178,20,"2025-11-12T10:30:46.344",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714746,1762943446354,-500.0,0.00039178,20,"2025-11-12T10:30:46.354",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714748,1762943446363,-500.0,0.00039178,20,"2025-11-12T10:30:46.363",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714750,1762943446373,-500.0,0.00039178,20,"2025-11-12T10:30:46.373",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714752,1762943446382,-344.26975914,0.00039178,20,"2025-11-12T10:30:46.382",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714754,1762943446391,-1279.138377,0.00039178,20,"2025-11-12T10:30:46.391",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714756,1762943446401,-500.0,0.00039178,20,"2025-11-12T10:30:46.401",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714758,1762943446410,-500.0,0.00039178,20,"2025-11-12T10:30:46.410",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714760,1762943446420,-500.0,0.00039178,20,"2025-11-12T10:30:46.420",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714761,1762943446430,-436.5448182,0.00039178,20,"2025-11-12T10:30:46.430",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714762,1762943446440,-500.0,0.00039178,20,"2025-11-12T10:30:46.440",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714763,1762943446455,-500.0,0.00039178,20,"2025-11-12T10:30:46.455",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714764,1762943446466,-500.0,0.00039178,20,"2025-11-12T10:30:46.466",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714765,1762943446476,-500.0,0.00039178,20,"2025-11-12T10:30:46.476",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714766,1762943446487,-500.0,0.00039178,20,"2025-11-12T10:30:46.487",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714767,1762943446497,-500.0,0.00039178,20,"2025-11-12T10:30:46.497",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714768,1762943446506,-253.21694424,0.00039178,20,"2025-11-12T10:30:46.506",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714769,1762943446517,-500.0,0.00039178,20,"2025-11-12T10:30:46.517",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714770,1762943446528,-5037.499505,0.00039178,20,"2025-11-12T10:30:46.528",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714771,1762943446538,-500.0,0.00039178,20,"2025-11-12T10:30:46.538",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714772,1762943446548,-500.0,0.00039178,20,"2025-11-12T10:30:46.548",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714773,1762943446558,-500.0,0.00039178,20,"2025-11-12T10:30:46.558",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714774,1762943446568,-500.0,0.00039178,20,"2025-11-12T10:30:46.568",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714775,1762943446578,-500.0,0.00039178,20,"2025-11-12T10:30:46.578",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714776,1762943446588,-500.0,0.00039178,20,"2025-11-12T10:30:46.588",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714777,1762943446597,-500.0,0.00039178,20,"2025-11-12T10:30:46.597",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714778,1762943446607,-500.0,0.00039178,20,"2025-11-12T10:30:46.607",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714779,1762943446617,-500.0,0.00039178,20,"2025-11-12T10:30:46.617",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714780,1762943446627,-500.0,0.00039178,20,"2025-11-12T10:30:46.627",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714781,1762943446637,-500.0,0.00039178,20,"2025-11-12T10:30:46.637",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714782,1762943446647,-500.0,0.00039178,20,"2025-11-12T10:30:46.647",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714783,1762943446656,-500.0,0.00039178,20,"2025-11-12T10:30:46.656",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714784,1762943446667,-500.0,0.00039178,20,"2025-11-12T10:30:46.667",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714785,1762943446676,-500.0,0.00039178,20,"2025-11-12T10:30:46.676",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714786,1762943446687,-500.0,0.00039178,20,"2025-11-12T10:30:46.687",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714787,1762943446697,-500.0,0.00039178,20,"2025-11-12T10:30:46.697",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714788,1762943446707,-526.86366881,0.00039178,20,"2025-11-12T10:30:46.707",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714789,1762943446718,-450.59095983,0.00039178,20,"2025-11-12T10:30:46.718",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714790,1762943446728,-500.0,0.00039178,20,"2025-11-12T10:30:46.728",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714791,1762943446738,-408.02163594,0.00039178,20,"2025-11-12T10:30:46.738",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714792,1762943446748,-500.0,0.00039178,20,"2025-11-12T10:30:46.748",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714793,1762943446758,-578.84924805,0.00039178,20,"2025-11-12T10:30:46.758",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714794,1762943446768,-500.0,0.00039178,20,"2025-11-12T10:30:46.768",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714795,1762943446778,-500.0,0.00039178,20,"2025-11-12T10:30:46.778",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714796,1762943446791,-500.0,0.00039178,20,"2025-11-12T10:30:46.791",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714797,1762943446804,-500.0,0.00039178,20,"2025-11-12T10:30:46.804",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714798,1762943446815,-609.52280966,0.00039178,20,"2025-11-12T10:30:46.815",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714799,1762943446825,-500.0,0.00039178,20,"2025-11-12T10:30:46.825",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714800,1762943446835,-500.0,0.00039178,20,"2025-11-12T10:30:46.835",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714801,1762943446846,-500.0,0.00039178,20,"2025-11-12T10:30:46.846",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714802,1762943446859,-500.0,0.00039178,20,"2025-11-12T10:30:46.859",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714803,1762943446869,-500.0,0.00039178,20,"2025-11-12T10:30:46.869",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714804,1762943446880,-500.0,0.00039178,20,"2025-11-12T10:30:46.880",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714806,1762943446890,-500.0,0.00039178,20,"2025-11-12T10:30:46.890",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714807,1762943446899,-500.0,0.00039178,20,"2025-11-12T10:30:46.899",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714809,1762943446909,-271.73037737,0.00039178,20,"2025-11-12T10:30:46.909",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714810,1762943446919,-500.0,0.00039178,20,"2025-11-12T10:30:46.919",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714811,1762943446929,-500.0,0.00039178,20,"2025-11-12T10:30:46.929",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714812,1762943446939,-500.0,0.00039178,20,"2025-11-12T10:30:46.939",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714813,1762943446949,-500.0,0.00039178,20,"2025-11-12T10:30:46.949",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714814,1762943446958,-500.0,0.00039178,20,"2025-11-12T10:30:46.958",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714815,1762943446968,-500.0,0.00039178,20,"2025-11-12T10:30:46.968",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714816,1762943446977,-500.0,0.00039178,20,"2025-11-12T10:30:46.977",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714817,1762943446987,-500.0,0.00039178,20,"2025-11-12T10:30:46.987",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714818,1762943446996,-500.0,0.00039178,20,"2025-11-12T10:30:46.996",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714819,1762943447006,-500.32604415,0.00039178,20,"2025-11-12T10:30:47.006",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714820,1762943447016,-500.0,0.00039178,20,"2025-11-12T10:30:47.016",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714821,1762943447026,-500.0,0.00039178,20,"2025-11-12T10:30:47.026",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714822,1762943447169,-500.0,0.00039178,20,"2025-11-12T10:30:47.169",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714823,1762943447197,-500.0,0.00039178,20,"2025-11-12T10:30:47.197",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714824,1762943447208,-500.0,0.00039178,20,"2025-11-12T10:30:47.208",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714825,1762943447218,-500.0,0.00039178,20,"2025-11-12T10:30:47.218",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714826,1762943447228,-500.0,0.00039178,20,"2025-11-12T10:30:47.228",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714827,1762943447238,-500.0,0.00039178,20,"2025-11-12T10:30:47.238",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714828,1762943447247,-305.26704349,0.00039178,20,"2025-11-12T10:30:47.247",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714829,1762943447258,-159.77661108,0.00039178,20,"2025-11-12T10:30:47.258",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714830,1762943447267,-388.41968808,0.00039178,20,"2025-11-12T10:30:47.267",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714831,1762943447277,-500.0,0.00039178,20,"2025-11-12T10:30:47.277",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714832,1762943447287,-380.60238026,0.00039178,20,"2025-11-12T10:30:47.287",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714833,1762943447297,-500.0,0.00039178,20,"2025-11-12T10:30:47.297",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714834,1762943447306,-500.0,0.00039178,20,"2025-11-12T10:30:47.306",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714835,1762943447318,-500.0,0.00039178,20,"2025-11-12T10:30:47.318",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714836,1762943447327,-500.0,0.00039178,20,"2025-11-12T10:30:47.327",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714837,1762943447337,-500.0,0.00039178,20,"2025-11-12T10:30:47.337",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714838,1762943447346,-500.0,0.00039178,20,"2025-11-12T10:30:47.346",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714839,1762943447356,-500.0,0.00039178,20,"2025-11-12T10:30:47.356",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714840,1762943447365,-500.0,0.00039178,20,"2025-11-12T10:30:47.365",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714841,1762943447375,-500.0,0.00039178,20,"2025-11-12T10:30:47.375",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714842,1762943447384,-500.0,0.00039178,20,"2025-11-12T10:30:47.384",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714843,1762943447393,-500.0,0.00039178,20,"2025-11-12T10:30:47.393",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714844,1762943447403,-500.0,0.00039178,20,"2025-11-12T10:30:47.403",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714845,1762943447412,-500.0,0.00039178,20,"2025-11-12T10:30:47.412",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714846,1762943447422,-500.0,0.00039178,20,"2025-11-12T10:30:47.422",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714847,1762943447435,-633.44725734,0.00039178,20,"2025-11-12T10:30:47.435",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714848,1762943447447,-500.0,0.00039178,20,"2025-11-12T10:30:47.447",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714849,1762943447457,-500.0,0.00039178,20,"2025-11-12T10:30:47.457",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714850,1762943447467,-500.0,0.00039178,20,"2025-11-12T10:30:47.467",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714851,1762943447477,-500.0,0.00039178,20,"2025-11-12T10:30:47.477",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714852,1762943447487,-500.0,0.00039178,20,"2025-11-12T10:30:47.487",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714853,1762943447497,-500.0,0.00039178,20,"2025-11-12T10:30:47.497",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714854,1762943447506,-500.0,0.00039178,20,"2025-11-12T10:30:47.506",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714855,1762943447516,-500.0,0.00039178,20,"2025-11-12T10:30:47.516",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714856,1762943447529,-500.0,0.00039178,20,"2025-11-12T10:30:47.529",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714857,1762943447538,-500.0,0.00039178,20,"2025-11-12T10:30:47.538",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714858,1762943447548,-500.0,0.00039178,20,"2025-11-12T10:30:47.548",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714859,1762943447557,-212.22256467,0.00039178,20,"2025-11-12T10:30:47.557",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714860,1762943447567,-500.0,0.00039178,2,"2025-11-12T10:30:47.567",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714861,1762943447577,-500.0,0.00039178,2,"2025-11-12T10:30:47.577",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714862,1762943447586,-500.0,0.00039178,2,"2025-11-12T10:30:47.586",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714863,1762943447595,-500.0,0.00039178,20,"2025-11-12T10:30:47.595",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714864,1762943447605,-500.0,0.00039178,20,"2025-11-12T10:30:47.605",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714865,1762943447615,-500.0,0.00039178,20,"2025-11-12T10:30:47.615",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714866,1762943447625,-500.0,0.00039178,20,"2025-11-12T10:30:47.625",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714867,1762943447634,-500.0,0.00039178,20,"2025-11-12T10:30:47.634",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714868,1762943447644,-500.0,0.00039178,20,"2025-11-12T10:30:47.644",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714869,1762943447653,-500.0,0.00039178,20,"2025-11-12T10:30:47.653",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714870,1762943447663,-500.0,0.00039178,20,"2025-11-12T10:30:47.663",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714871,1762943447672,-500.0,0.00039178,20,"2025-11-12T10:30:47.672",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714872,1762943447681,-537.75445747,0.00039178,20,"2025-11-12T10:30:47.681",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714873,1762943447692,-546.0,0.00039178,2,"2025-11-12T10:30:47.692",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714874,1762943447701,-546.0,0.00039178,2,"2025-11-12T10:30:47.701",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714875,1762943447711,-546.0,0.00039178,2,"2025-11-12T10:30:47.711",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714876,1762943447721,-546.0,0.00039178,2,"2025-11-12T10:30:47.721",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714877,1762943447731,-500.0,0.00039178,20,"2025-11-12T10:30:47.731",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714878,1762943447740,-500.0,0.00039178,20,"2025-11-12T10:30:47.740",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714879,1762943447749,-500.0,0.00039178,20,"2025-11-12T10:30:47.749",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714880,1762943447760,-500.0,0.00039178,20,"2025-11-12T10:30:47.760",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714881,1762943447769,-500.0,0.00039178,20,"2025-11-12T10:30:47.769",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714882,1762943447778,-500.0,0.00039178,20,"2025-11-12T10:30:47.778",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714883,1762943447788,-500.0,0.00039178,20,"2025-11-12T10:30:47.788",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714884,1762943447797,-641.90371824,0.00039178,20,"2025-11-12T10:30:47.797",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714885,1762943447806,-500.0,0.00039178,20,"2025-11-12T10:30:47.806",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714886,1762943447819,-500.0,0.00039178,20,"2025-11-12T10:30:47.819",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714887,1762943447829,-500.0,0.00039178,20,"2025-11-12T10:30:47.829",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714888,1762943447839,-500.0,0.00039178,20,"2025-11-12T10:30:47.839",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714889,1762943447848,-500.0,0.00039178,20,"2025-11-12T10:30:47.848",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714890,1762943447857,-500.0,0.00039178,20,"2025-11-12T10:30:47.857",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714891,1762943447867,-500.0,0.00039178,20,"2025-11-12T10:30:47.867",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714892,1762943447876,-500.0,0.00039178,20,"2025-11-12T10:30:47.876",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714893,1762943447886,-500.0,0.00039178,20,"2025-11-12T10:30:47.886",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714894,1762943447895,-500.0,0.00039178,20,"2025-11-12T10:30:47.895",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714895,1762943447905,-534.80852296,0.00039178,20,"2025-11-12T10:30:47.905",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714896,1762943447914,-500.0,0.00039178,20,"2025-11-12T10:30:47.914",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714897,1762943447923,-507.84458257,0.00039178,20,"2025-11-12T10:30:47.923",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714898,1762943447933,-500.0,0.00039178,20,"2025-11-12T10:30:47.933",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714899,1762943447943,-525.89274269,0.00039178,20,"2025-11-12T10:30:47.943",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714900,1762943447953,-500.0,0.00039178,20,"2025-11-12T10:30:47.953",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714901,1762943447962,-500.0,0.00039178,20,"2025-11-12T10:30:47.962",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714902,1762943447972,-500.0,0.00039178,20,"2025-11-12T10:30:47.972",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714903,1762943447981,-500.0,0.00039178,20,"2025-11-12T10:30:47.981",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714904,1762943447991,-500.0,0.00039178,20,"2025-11-12T10:30:47.991",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714905,1762943448000,-500.0,0.00039178,20,"2025-11-12T10:30:48.000",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714906,1762943448010,-523.02470479,0.00039178,20,"2025-11-12T10:30:48.010",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714907,1762943448019,-500.0,0.00039178,20,"2025-11-12T10:30:48.019",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714908,1762943448028,-500.0,0.00039178,20,"2025-11-12T10:30:48.028",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714909,1762943448037,-500.0,0.00039178,20,"2025-11-12T10:30:48.037",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714910,1762943448047,-500.0,0.00039178,20,"2025-11-12T10:30:48.047",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714911,1762943448056,-500.0,0.00039178,20,"2025-11-12T10:30:48.056",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714912,1762943448066,-500.0,0.00039178,20,"2025-11-12T10:30:48.066",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714913,1762943448076,-500.0,0.00039178,20,"2025-11-12T10:30:48.076",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714914,1762943448085,-500.0,0.00039178,20,"2025-11-12T10:30:48.085",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714915,1762943448096,-500.0,0.00039178,20,"2025-11-12T10:30:48.096",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714916,1762943448105,-500.0,0.00039178,20,"2025-11-12T10:30:48.105",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714917,1762943448114,-500.0,0.00039178,20,"2025-11-12T10:30:48.114",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714918,1762943448123,-500.0,0.00039178,20,"2025-11-12T10:30:48.123",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714919,1762943448132,-500.0,0.00039178,20,"2025-11-12T10:30:48.132",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714920,1762943448142,-500.0,0.00039178,20,"2025-11-12T10:30:48.142",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714921,1762943448152,-500.0,0.00039178,20,"2025-11-12T10:30:48.152",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714922,1762943448162,-500.0,0.00039178,20,"2025-11-12T10:30:48.162",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714923,1762943448172,-185.3460015,0.00039178,20,"2025-11-12T10:30:48.172",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714924,1762943448182,-150.88506829,0.00039178,30,"2025-11-12T10:30:48.182",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714925,1762943448194,-500.0,0.00039178,20,"2025-11-12T10:30:48.194",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714926,1762943448208,-248.08610061,0.00039178,20,"2025-11-12T10:30:48.208",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714927,1762943448218,-500.0,0.00039178,15,"2025-11-12T10:30:48.218",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714928,1762943448228,-500.0,0.00039178,15,"2025-11-12T10:30:48.228",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714929,1762943448237,-500.0,0.00039178,15,"2025-11-12T10:30:48.237",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714930,1762943448246,-500.0,0.00039178,20,"2025-11-12T10:30:48.246",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714931,1762943448255,-238.92516884,0.00039178,20,"2025-11-12T10:30:48.255",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714932,1762943448264,-500.0,0.00039178,20,"2025-11-12T10:30:48.264",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714933,1762943448275,-500.0,0.00039178,20,"2025-11-12T10:30:48.275",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714934,1762943448285,-500.0,0.00039178,20,"2025-11-12T10:30:48.285",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714935,1762943448295,-584.86476117,0.00039178,20,"2025-11-12T10:30:48.295",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714936,1762943448305,-500.0,0.00039178,20,"2025-11-12T10:30:48.305",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714937,1762943448314,-500.0,0.00039178,20,"2025-11-12T10:30:48.314",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714938,1762943448324,-500.0,0.00039178,20,"2025-11-12T10:30:48.324",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714939,1762943448335,-500.0,0.00039178,20,"2025-11-12T10:30:48.335",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714940,1762943448346,-500.0,0.00039178,20,"2025-11-12T10:30:48.346",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714941,1762943448355,-572.62094169,0.00039178,20,"2025-11-12T10:30:48.355",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714942,1762943448365,-500.0,0.00039178,20,"2025-11-12T10:30:48.365",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714943,1762943448375,-500.0,0.00039178,20,"2025-11-12T10:30:48.375",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714944,1762943448391,-523.54282516,0.00039178,20,"2025-11-12T10:30:48.391",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714945,1762943448401,-325.13703902,0.00039178,20,"2025-11-12T10:30:48.401",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714946,1762943448410,-500.0,0.00039178,20,"2025-11-12T10:30:48.410",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714947,1762943448420,-594.91755424,0.00039178,20,"2025-11-12T10:30:48.420",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714948,1762943448429,-500.0,0.00039178,20,"2025-11-12T10:30:48.429",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714949,1762943448440,-500.0,0.00039178,20,"2025-11-12T10:30:48.440",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714950,1762943448453,-500.0,0.00039178,20,"2025-11-12T10:30:48.453",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714951,1762943448463,-500.0,0.00039178,20,"2025-11-12T10:30:48.463",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714952,1762943448472,-500.0,0.00039178,20,"2025-11-12T10:30:48.472",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714953,1762943448482,-500.0,0.00039178,20,"2025-11-12T10:30:48.482",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714954,1762943448492,-500.0,0.00039178,20,"2025-11-12T10:30:48.492",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714955,1762943448501,-500.0,0.00039178,20,"2025-11-12T10:30:48.501",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714956,1762943448510,-500.0,0.00039178,20,"2025-11-12T10:30:48.510",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714957,1762943448520,-500.0,0.00039178,20,"2025-11-12T10:30:48.520",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714958,1762943448529,-500.0,0.00039178,20,"2025-11-12T10:30:48.529",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714959,1762943448539,-500.0,0.00039178,20,"2025-11-12T10:30:48.539",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714960,1762943448548,-517.70641865,0.00039178,20,"2025-11-12T10:30:48.548",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714961,1762943448557,-167.26757826,0.00039178,20,"2025-11-12T10:30:48.557",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714962,1762943448567,-616.13287521,0.00039178,20,"2025-11-12T10:30:48.567",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714963,1762943448576,-500.0,0.00039178,20,"2025-11-12T10:30:48.576",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714964,1762943448586,-500.0,0.00039178,20,"2025-11-12T10:30:48.586",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714965,1762943448599,-500.0,0.00039178,20,"2025-11-12T10:30:48.599",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714966,1762943448609,-500.0,0.00039178,20,"2025-11-12T10:30:48.609",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714967,1762943448619,-500.0,0.00039178,20,"2025-11-12T10:30:48.619",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714968,1762943448629,-500.0,0.00039178,20,"2025-11-12T10:30:48.629",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714969,1762943448639,-500.0,0.00039178,20,"2025-11-12T10:30:48.639",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714970,1762943448649,-500.0,0.00039178,20,"2025-11-12T10:30:48.649",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714971,1762943448658,-500.0,0.00039178,20,"2025-11-12T10:30:48.658",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714972,1762943448667,-251.45516361,0.00039178,20,"2025-11-12T10:30:48.667",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714973,1762943448676,-500.0,0.00039178,20,"2025-11-12T10:30:48.676",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714974,1762943448687,-500.0,0.00039178,20,"2025-11-12T10:30:48.687",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714975,1762943448696,-500.0,0.00039178,20,"2025-11-12T10:30:48.696",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714976,1762943448706,-458.97792544,0.00039178,20,"2025-11-12T10:30:48.706",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714977,1762943448715,-295.37172613,0.00039178,20,"2025-11-12T10:30:48.715",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714978,1762943448725,-500.0,0.00039178,20,"2025-11-12T10:30:48.725",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714979,1762943448734,-500.0,0.00039178,20,"2025-11-12T10:30:48.734",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714980,1762943448743,-500.0,0.00039178,20,"2025-11-12T10:30:48.743",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714981,1762943448752,-500.0,0.00039178,20,"2025-11-12T10:30:48.752",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714982,1762943448761,-283.22349617,0.00039178,20,"2025-11-12T10:30:48.761",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714983,1762943448770,-500.0,0.00039178,20,"2025-11-12T10:30:48.770",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714984,1762943448779,-500.0,0.00039178,20,"2025-11-12T10:30:48.779",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714985,1762943448788,-534.81132141,0.00039178,20,"2025-11-12T10:30:48.788",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714986,1762943448797,-500.0,0.00039178,20,"2025-11-12T10:30:48.797",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714987,1762943448806,-404.66631607,0.00039178,20,"2025-11-12T10:30:48.806",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714988,1762943448816,-500.0,0.00039178,20,"2025-11-12T10:30:48.816",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714989,1762943448826,-500.0,0.00039178,20,"2025-11-12T10:30:48.826",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714990,1762943448835,-500.0,0.00039178,20,"2025-11-12T10:30:48.835",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714991,1762943448846,-500.0,0.00039178,20,"2025-11-12T10:30:48.846",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714992,1762943448855,-500.0,0.00039178,20,"2025-11-12T10:30:48.855",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714993,1762943448865,-521.05192459,0.00039178,20,"2025-11-12T10:30:48.865",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714994,1762943448874,-500.0,0.00039178,20,"2025-11-12T10:30:48.874",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714995,1762943448883,-332.65926516,0.00039178,20,"2025-11-12T10:30:48.883",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714996,1762943448892,-500.0,0.00039178,20,"2025-11-12T10:30:48.892",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714997,1762943448902,-500.0,0.00039178,20,"2025-11-12T10:30:48.902",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714998,1762943448911,-500.0,0.00039178,20,"2025-11-12T10:30:48.911",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393714999,1762943448921,-500.0,0.00039178,120,"2025-11-12T10:30:48.921",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715000,1762943448930,-300.0,0.00039178,20,"2025-11-12T10:30:48.930",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715001,1762943448940,-500.0,0.00039178,20,"2025-11-12T10:30:48.940",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715002,1762943448950,-300.0,0.00039178,20,"2025-11-12T10:30:48.950",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715003,1762943448959,-500.0,0.00039178,20,"2025-11-12T10:30:48.959",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715004,1762943448968,-62.79834478,0.00039178,20,"2025-11-12T10:30:48.968",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715005,1762943449265,-237.20165522,0.00039178,20,"2025-11-12T10:30:49.265",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715006,1762943449274,-500.0,0.00039178,20,"2025-11-12T10:30:49.274",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715007,1762943449284,-300.0,0.00039178,20,"2025-11-12T10:30:49.284",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715008,1762943449293,-500.0,0.00039178,20,"2025-11-12T10:30:49.293",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715009,1762943449302,-534.89969302,0.00039178,20,"2025-11-12T10:30:49.302",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715010,1762943449311,-313.26588262,0.00039178,20,"2025-11-12T10:30:49.311",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715011,1762943449320,-637.63337814,0.00039178,20,"2025-11-12T10:30:49.320",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715012,1762943449330,-500.0,0.00039178,20,"2025-11-12T10:30:49.330",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715013,1762943449339,-225.15738729,0.00039178,20,"2025-11-12T10:30:49.339",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715014,1762943449348,-500.0,0.00039178,20,"2025-11-12T10:30:49.348",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715015,1762943449357,-500.0,0.00039178,20,"2025-11-12T10:30:49.357",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715016,1762943449366,-500.0,0.00039178,20,"2025-11-12T10:30:49.366",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715017,1762943449375,-158.9184002,0.00039178,20,"2025-11-12T10:30:49.375",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715018,1762943449438,-341.0815998,0.00039178,20,"2025-11-12T10:30:49.438",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715019,1762943449451,-500.0,0.00039178,20,"2025-11-12T10:30:49.451",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715020,1762943449460,-79.00357463,0.00039178,20,"2025-11-12T10:30:49.460",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715021,1762943449537,-420.99642537,0.00039178,20,"2025-11-12T10:30:49.537",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715022,1762943449547,-134.72357463,0.00039178,20,"2025-11-12T10:30:49.547",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715023,1762943449560,-365.27642537,0.00039178,20,"2025-11-12T10:30:49.560",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715024,1762943449570,-500.0,0.00039178,20,"2025-11-12T10:30:49.570",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715025,1762943449579,-500.0,0.00039178,20,"2025-11-12T10:30:49.579",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715026,1762943449589,-386.75506099,0.00039178,20,"2025-11-12T10:30:49.589",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715027,1762943449598,-590.26595731,0.00039178,20,"2025-11-12T10:30:49.598",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715028,1762943449608,-500.0,0.00039178,20,"2025-11-12T10:30:49.608",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715029,1762943449617,-500.0,0.00039178,20,"2025-11-12T10:30:49.617",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715030,1762943449627,-500.0,0.00039178,20,"2025-11-12T10:30:49.627",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715031,1762943449637,-500.0,0.00039178,20,"2025-11-12T10:30:49.637",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715032,1762943449659,-500.0,0.00039178,20,"2025-11-12T10:30:49.659",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715033,1762943449669,-500.0,0.00039178,20,"2025-11-12T10:30:49.669",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715034,1762943449681,-500.0,0.00039178,20,"2025-11-12T10:30:49.681",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715035,1762943449692,-500.0,0.00039178,20,"2025-11-12T10:30:49.692",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715036,1762943449702,-500.0,0.00039178,20,"2025-11-12T10:30:49.702",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715037,1762943449712,-500.0,0.00039178,20,"2025-11-12T10:30:49.712",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715038,1762943449722,-500.0,0.00039178,20,"2025-11-12T10:30:49.722",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715039,1762943449733,-500.0,0.00039178,20,"2025-11-12T10:30:49.733",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715040,1762943449743,-500.0,0.00039178,20,"2025-11-12T10:30:49.743",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715041,1762943449753,-500.0,0.00039178,20,"2025-11-12T10:30:49.753",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715042,1762943449762,-500.0,0.00039178,20,"2025-11-12T10:30:49.762",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715043,1762943449773,-500.0,0.00039178,20,"2025-11-12T10:30:49.773",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715044,1762943449783,-500.0,0.00039178,20,"2025-11-12T10:30:49.783",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715045,1762943449793,-500.0,0.00039178,20,"2025-11-12T10:30:49.793",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715046,1762943449803,-500.0,0.00039178,20,"2025-11-12T10:30:49.803",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715047,1762943449813,-500.0,0.00039178,20,"2025-11-12T10:30:49.813",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715048,1762943449823,-500.0,0.00039178,20,"2025-11-12T10:30:49.823",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715049,1762943449833,-500.0,0.00039178,20,"2025-11-12T10:30:49.833",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715050,1762943449843,-408.53683201,0.00039178,20,"2025-11-12T10:30:49.843",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715051,1762943449855,-500.0,0.00039178,20,"2025-11-12T10:30:49.855",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715052,1762943449865,-500.0,0.00039178,20,"2025-11-12T10:30:49.865",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715053,1762943449876,-500.0,0.00039178,20,"2025-11-12T10:30:49.876",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715054,1762943449885,-500.0,0.00039178,20,"2025-11-12T10:30:49.885",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715055,1762943449895,-558.34200919,0.00039178,20,"2025-11-12T10:30:49.895",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715056,1762943449903,-531.52717222,0.00039178,20,"2025-11-12T10:30:49.903",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715057,1762943449912,-500.0,0.00039178,20,"2025-11-12T10:30:49.912",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715058,1762943449922,-500.0,0.00039178,20,"2025-11-12T10:30:49.922",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715059,1762943449933,-500.0,0.00039178,20,"2025-11-12T10:30:49.933",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715060,1762943449945,-500.0,0.00039178,20,"2025-11-12T10:30:49.945",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715061,1762943449955,-500.0,0.00039178,20,"2025-11-12T10:30:49.955",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715062,1762943449966,-525.90829844,0.00039178,20,"2025-11-12T10:30:49.966",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715063,1762943449975,-500.0,0.00039178,20,"2025-11-12T10:30:49.975",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715064,1762943449985,-323.53409748,0.00039178,20,"2025-11-12T10:30:49.985",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715065,1762943449995,-530.224171,0.00039178,20,"2025-11-12T10:30:49.995",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715066,1762943450005,-500.0,0.00039178,20,"2025-11-12T10:30:50.005",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715067,1762943450016,-500.0,0.00039178,20,"2025-11-12T10:30:50.016",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715068,1762943450026,-500.0,0.00039178,20,"2025-11-12T10:30:50.026",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715069,1762943450035,-500.0,0.00039178,20,"2025-11-12T10:30:50.035",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715070,1762943450046,-500.0,0.00039178,20,"2025-11-12T10:30:50.046",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715071,1762943450056,-500.0,0.00039178,20,"2025-11-12T10:30:50.056",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715072,1762943450065,-518.32461713,0.00039178,20,"2025-11-12T10:30:50.065",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715073,1762943450075,-385.47170074,0.00039178,20,"2025-11-12T10:30:50.075",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715074,1762943450085,-500.0,0.00039178,20,"2025-11-12T10:30:50.085",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715075,1762943450094,-500.0,0.00039178,20,"2025-11-12T10:30:50.094",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715076,1762943450104,-500.0,0.00039178,20,"2025-11-12T10:30:50.104",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715077,1762943450115,-500.0,0.00039178,20,"2025-11-12T10:30:50.115",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715078,1762943450125,-500.0,0.00039178,20,"2025-11-12T10:30:50.125",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715079,1762943450135,-500.0,0.00039178,20,"2025-11-12T10:30:50.135",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715080,1762943450145,-500.0,0.00039178,20,"2025-11-12T10:30:50.145",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715081,1762943450156,-500.0,0.00039178,20,"2025-11-12T10:30:50.156",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715082,1762943450167,-430.38068303,0.00039178,20,"2025-11-12T10:30:50.167",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715083,1762943450178,-500.0,0.00039178,20,"2025-11-12T10:30:50.178",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715084,1762943450190,-500.0,0.00039178,20,"2025-11-12T10:30:50.190",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715085,1762943450205,-199.32919176,0.00039178,20,"2025-11-12T10:30:50.205",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715086,1762943450217,-500.0,0.00039178,20,"2025-11-12T10:30:50.217",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715087,1762943450228,-500.0,0.00039178,20,"2025-11-12T10:30:50.228",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715088,1762943450240,-500.0,0.00039178,20,"2025-11-12T10:30:50.240",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715089,1762943450250,-500.0,0.00039178,20,"2025-11-12T10:30:50.250",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715090,1762943450260,-500.0,0.00039178,20,"2025-11-12T10:30:50.260",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715091,1762943450270,-505.16832262,0.00039178,20,"2025-11-12T10:30:50.270",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715092,1762943450280,-500.0,0.00039178,20,"2025-11-12T10:30:50.280",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715093,1762943450292,-500.0,0.00039178,20,"2025-11-12T10:30:50.292",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715094,1762943450302,-500.0,0.00039178,20,"2025-11-12T10:30:50.302",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715095,1762943450313,-500.0,0.00039178,20,"2025-11-12T10:30:50.313",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715096,1762943450322,-500.0,0.00039178,20,"2025-11-12T10:30:50.322",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715097,1762943450333,-500.0,0.00039178,20,"2025-11-12T10:30:50.333",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715098,1762943450343,-500.0,0.00039178,20,"2025-11-12T10:30:50.343",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715099,1762943450353,-500.0,0.00039178,20,"2025-11-12T10:30:50.353",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715100,1762943450363,-500.0,0.00039178,20,"2025-11-12T10:30:50.363",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715101,1762943450373,-500.0,0.00039178,20,"2025-11-12T10:30:50.373",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715102,1762943450384,-500.0,0.00039178,20,"2025-11-12T10:30:50.384",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715103,1762943450394,-500.0,0.00039178,20,"2025-11-12T10:30:50.394",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715104,1762943450405,-500.0,0.00039178,20,"2025-11-12T10:30:50.405",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715105,1762943450416,-500.0,0.00039178,20,"2025-11-12T10:30:50.416",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715106,1762943450427,-500.0,0.00039178,20,"2025-11-12T10:30:50.427",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715107,1762943450438,-500.0,0.00039178,20,"2025-11-12T10:30:50.438",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715108,1762943450452,-500.0,0.00039178,20,"2025-11-12T10:30:50.452",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715109,1762943450462,-500.0,0.00039178,20,"2025-11-12T10:30:50.462",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715110,1762943450473,-520.58491556,0.00039178,20,"2025-11-12T10:30:50.473",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715111,1762943450483,-526.5973443,0.00039178,20,"2025-11-12T10:30:50.483",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715112,1762943450496,-500.0,0.00039178,20,"2025-11-12T10:30:50.496",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715113,1762943450507,-500.0,0.00039178,20,"2025-11-12T10:30:50.507",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715114,1762943450518,-510.61446242,0.00039178,20,"2025-11-12T10:30:50.518",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715115,1762943450530,-500.0,0.00039178,20,"2025-11-12T10:30:50.530",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715116,1762943450540,-500.0,0.00039178,20,"2025-11-12T10:30:50.540",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715117,1762943450551,-500.0,0.00039178,20,"2025-11-12T10:30:50.551",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715118,1762943450561,-500.0,0.00039178,20,"2025-11-12T10:30:50.561",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715119,1762943450572,-500.0,0.00039178,20,"2025-11-12T10:30:50.572",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715120,1762943450581,-500.0,0.00039178,20,"2025-11-12T10:30:50.581",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715121,1762943450592,-500.0,0.00039178,20,"2025-11-12T10:30:50.592",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715122,1762943450602,-500.0,0.00039178,20,"2025-11-12T10:30:50.602",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715123,1762943450612,-500.0,0.00039178,20,"2025-11-12T10:30:50.612",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715124,1762943450623,-500.0,0.00039178,20,"2025-11-12T10:30:50.623",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715125,1762943450632,-500.0,0.00039178,20,"2025-11-12T10:30:50.632",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715126,1762943450642,-464.28913651,0.00039178,20,"2025-11-12T10:30:50.642",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715127,1762943450669,-35.71086349,0.00039178,20,"2025-11-12T10:30:50.669",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715128,1762943450680,-500.0,0.00039178,20,"2025-11-12T10:30:50.680",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715129,1762943450691,-255.21027573,0.00039178,20,"2025-11-12T10:30:50.691",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715130,1762943450703,-280.42942089,0.00039178,20,"2025-11-12T10:30:50.703",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715131,1762943450713,-500.0,0.00039178,20,"2025-11-12T10:30:50.713",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715132,1762943450723,-500.0,0.00039178,20,"2025-11-12T10:30:50.723",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715133,1762943450733,-555.29608466,0.00039178,20,"2025-11-12T10:30:50.733",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715134,1762943450743,-249.77345002,0.00039178,20,"2025-11-12T10:30:50.743",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715135,1762943450753,-500.0,0.00039178,20,"2025-11-12T10:30:50.753",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715136,1762943450765,-524.3,0.00039178,20,"2025-11-12T10:30:50.765",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715137,1762943450775,-500.0,0.00039178,20,"2025-11-12T10:30:50.775",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715138,1762943450786,-500.0,0.00039178,20,"2025-11-12T10:30:50.786",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715139,1762943450796,-500.0,0.00039178,20,"2025-11-12T10:30:50.796",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715140,1762943450806,-500.0,0.00039178,20,"2025-11-12T10:30:50.806",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715141,1762943450817,-500.0,0.00039178,20,"2025-11-12T10:30:50.817",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715142,1762943450829,-500.0,0.00039178,20,"2025-11-12T10:30:50.829",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715143,1762943450841,-234.36797593,0.00039178,20,"2025-11-12T10:30:50.841",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715144,1762943450852,-182.12762588,0.00039178,20,"2025-11-12T10:30:50.852",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715145,1762943450864,-500.0,0.00039178,20,"2025-11-12T10:30:50.864",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715146,1762943450876,-500.0,0.00039178,20,"2025-11-12T10:30:50.876",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715147,1762943450888,-500.0,0.00039178,20,"2025-11-12T10:30:50.888",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715148,1762943450900,-500.0,0.00039178,20,"2025-11-12T10:30:50.900",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715149,1762943450911,-500.0,0.00039178,20,"2025-11-12T10:30:50.911",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715150,1762943450922,-500.0,0.00039178,20,"2025-11-12T10:30:50.922",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715151,1762943450934,-500.0,0.00039178,20,"2025-11-12T10:30:50.934",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715152,1762943450947,-500.0,0.00039178,20,"2025-11-12T10:30:50.947",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715153,1762943450959,-461.34556341,0.00039178,20,"2025-11-12T10:30:50.959",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715154,1762943450972,-500.0,0.00039178,2,"2025-11-12T10:30:50.972",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715155,1762943450983,-500.0,0.00039178,2,"2025-11-12T10:30:50.983",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715156,1762943450994,-500.0,0.00039178,2,"2025-11-12T10:30:50.994",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715157,1762943451004,-500.0,0.00039178,20,"2025-11-12T10:30:51.004",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715158,1762943451015,-570.03965847,0.00039178,20,"2025-11-12T10:30:51.015",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715159,1762943451025,-500.0,0.00039178,20,"2025-11-12T10:30:51.025",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715160,1762943451036,-500.0,0.00039178,20,"2025-11-12T10:30:51.036",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715161,1762943451047,-517.21141592,0.00039178,20,"2025-11-12T10:30:51.047",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715162,1762943451057,-507.48645731,0.00039178,20,"2025-11-12T10:30:51.057",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715163,1762943451067,-500.0,0.00039178,20,"2025-11-12T10:30:51.067",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715164,1762943451077,-564.40023593,0.00039178,20,"2025-11-12T10:30:51.077",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715165,1762943451089,-500.0,0.00039178,20,"2025-11-12T10:30:51.089",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715166,1762943451100,-500.0,0.00039178,20,"2025-11-12T10:30:51.100",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715167,1762943451110,-500.0,0.00039178,20,"2025-11-12T10:30:51.110",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715168,1762943451121,-372.50129481,0.00039178,20,"2025-11-12T10:30:51.121",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715169,1762943451130,-500.0,0.00039178,20,"2025-11-12T10:30:51.130",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715170,1762943451141,-500.0,0.00039178,20,"2025-11-12T10:30:51.141",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715171,1762943451153,-500.0,0.00039178,20,"2025-11-12T10:30:51.153",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715172,1762943451165,-500.0,0.00039178,20,"2025-11-12T10:30:51.165",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715173,1762943451175,-500.0,0.00039178,20,"2025-11-12T10:30:51.175",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715174,1762943451186,-500.0,0.00039178,20,"2025-11-12T10:30:51.186",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715175,1762943451199,-560.36014325,0.00039178,20,"2025-11-12T10:30:51.199",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715176,1762943451209,-500.0,0.00039178,20,"2025-11-12T10:30:51.209",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715177,1762943451219,-500.0,0.00039178,20,"2025-11-12T10:30:51.219",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715178,1762943451231,-546.17364246,0.00039178,20,"2025-11-12T10:30:51.231",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715179,1762943451242,-500.0,0.00039178,20,"2025-11-12T10:30:51.242",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715180,1762943451253,-500.0,0.00039178,20,"2025-11-12T10:30:51.253",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715181,1762943451263,-500.0,0.00039178,20,"2025-11-12T10:30:51.263",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715182,1762943451273,-500.0,0.00039178,20,"2025-11-12T10:30:51.273",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715183,1762943451283,-192.31095252,0.00039178,20,"2025-11-12T10:30:51.283",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715184,1762943451293,-582.33,0.00039178,20,"2025-11-12T10:30:51.293",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715185,1762943451304,-582.33,0.00039178,20,"2025-11-12T10:30:51.304",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715186,1762943451314,-582.33,0.00039178,20,"2025-11-12T10:30:51.314",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715187,1762943451324,-582.33,0.00039178,20,"2025-11-12T10:30:51.324",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715188,1762943451334,-1545.41,0.00039178,2,"2025-11-12T10:30:51.334",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715189,1762943451344,-1545.41,0.00039178,2,"2025-11-12T10:30:51.344",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715190,1762943451354,-1545.41,0.00039178,2,"2025-11-12T10:30:51.354",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715191,1762943451364,-1545.41,0.00039178,2,"2025-11-12T10:30:51.364",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715192,1762943451373,-1545.41,0.00039178,2,"2025-11-12T10:30:51.373",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715193,1762943451383,-500.0,0.00039178,20,"2025-11-12T10:30:51.383",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715194,1762943451393,-500.0,0.00039178,20,"2025-11-12T10:30:51.393",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715195,1762943451403,-500.0,0.00039178,20,"2025-11-12T10:30:51.403",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715196,1762943451413,-500.0,0.00039178,20,"2025-11-12T10:30:51.413",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715197,1762943451423,-500.0,0.00039178,20,"2025-11-12T10:30:51.423",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715198,1762943451433,-500.0,0.00039178,2,"2025-11-12T10:30:51.433",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715199,1762943451453,-500.0,0.00039178,20,"2025-11-12T10:30:51.453",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715200,1762943451463,-500.0,0.00039178,20,"2025-11-12T10:30:51.463",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715201,1762943451473,-500.0,0.00039178,2,"2025-11-12T10:30:51.473",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715202,1762943451483,-500.0,0.00039178,2,"2025-11-12T10:30:51.483",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715203,1762943451495,-500.0,0.00039178,2,"2025-11-12T10:30:51.495",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715204,1762943451505,-500.0,0.00039178,20,"2025-11-12T10:30:51.505",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715205,1762943451515,-500.0,0.00039178,20,"2025-11-12T10:30:51.515",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715206,1762943451528,-500.0,0.00039178,20,"2025-11-12T10:30:51.528",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715207,1762943451538,-500.0,0.00039178,20,"2025-11-12T10:30:51.538",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715208,1762943451548,-500.0,0.00039178,20,"2025-11-12T10:30:51.548",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715209,1762943451558,-500.0,0.00039178,20,"2025-11-12T10:30:51.558",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715210,1762943451568,-500.0,0.00039178,20,"2025-11-12T10:30:51.568",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715211,1762943451578,-500.0,0.00039178,20,"2025-11-12T10:30:51.578",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715212,1762943451589,-500.0,0.00039178,20,"2025-11-12T10:30:51.589",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715213,1762943451598,-500.0,0.00039178,20,"2025-11-12T10:30:51.598",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715214,1762943451608,-500.0,0.00039178,20,"2025-11-12T10:30:51.608",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715215,1762943451618,-538.4335833,0.00039178,20,"2025-11-12T10:30:51.618",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715216,1762943451628,-500.0,0.00039178,20,"2025-11-12T10:30:51.628",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715217,1762943451638,-500.0,0.00039178,20,"2025-11-12T10:30:51.638",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715218,1762943451648,-500.0,0.00039178,20,"2025-11-12T10:30:51.648",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715219,1762943451658,-500.0,0.00039178,20,"2025-11-12T10:30:51.658",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715220,1762943451668,-500.0,0.00039178,20,"2025-11-12T10:30:51.668",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715221,1762943451678,-549.76891176,0.00039178,20,"2025-11-12T10:30:51.678",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715222,1762943451691,-500.0,0.00039178,20,"2025-11-12T10:30:51.691",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715223,1762943451701,-500.0,0.00039178,20,"2025-11-12T10:30:51.701",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715224,1762943451711,-500.0,0.00039178,20,"2025-11-12T10:30:51.711",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715225,1762943451721,-419.35958348,0.00039178,20,"2025-11-12T10:30:51.721",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715226,1762943452419,-190.0,0.0003335,7,"2025-11-12T10:30:52.419",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715227,1762943452428,-190.0,0.00033483,7,"2025-11-12T10:30:52.428",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715228,1762943452439,-59.43161101,0.00033617,7,"2025-11-12T10:30:52.439",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715230,1762943676027,-5197.59,0.00025,2,"2025-11-12T10:34:36.027",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715233,1762944395188,-161.04,0.00033616,2,"2025-11-12T10:46:35.188",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715234,1762944395210,-68.90918384,0.00033617,7,"2025-11-12T10:46:35.210",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715235,1762944567085,-61.65920515,0.00033617,7,"2025-11-12T10:49:27.085",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715236,1762944567106,-1383.49,0.00033711,2,"2025-11-12T10:49:27.106",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715237,1762944567126,-190.0,0.0003375,7,"2025-11-12T10:49:27.126",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715238,1762944567146,-361.62365031,0.00033794,2,"2025-11-12T10:49:27.146",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715239,1762944567166,-200.0,0.00033883,7,"2025-11-12T10:49:27.166",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715240,1762944567187,-255.313,0.00034,50,"2025-11-12T10:49:27.187",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715241,1762944567208,-66.02571254,0.0003452,20,"2025-11-12T10:49:27.208",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715242,1762944627528,157.98,0.0001871,2,"2025-11-12T10:50:27.528",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715252,1762944632271,-161.0,0.0003432,2,"2025-11-12T10:50:32.271",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715253,1762944632281,-84.46115446,0.0003452,20,"2025-11-12T10:50:32.281",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715254,1762944632291,-150.486867,0.0003452,20,"2025-11-12T10:50:32.291",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715255,1762944632301,-152.6515,0.0003452,20,"2025-11-12T10:50:32.301",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715256,1762944632311,-152.6515,0.0003452,20,"2025-11-12T10:50:32.311",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715257,1762944632321,-167.0,0.0003476,120,"2025-11-12T10:50:32.321",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715258,1762944632331,-400.0,0.00035257,3,"2025-11-12T10:50:32.331",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715259,1762944632341,-246.0,0.00035257,3,"2025-11-12T10:50:32.341",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715260,1762944632351,-1117.0,0.00035258,3,"2025-11-12T10:50:32.351",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715261,1762944632360,-1331.0,0.00035259,3,"2025-11-12T10:50:32.360",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715262,1762944632370,-300.0,0.00035259,3,"2025-11-12T10:50:32.370",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715263,1762944632379,-152.6515,0.0003526,20,"2025-11-12T10:50:32.379",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715264,1762944632389,-163.727435,0.0003526,20,"2025-11-12T10:50:32.389",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715265,1762944632398,-150.486867,0.0003526,20,"2025-11-12T10:50:32.398",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715266,1762944632408,-150.486867,0.0003526,20,"2025-11-12T10:50:32.408",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715267,1762944632417,-150.486867,0.0003526,20,"2025-11-12T10:50:32.417",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715268,1762944632427,-152.6515,0.0003526,20,"2025-11-12T10:50:32.427",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715269,1762944632436,-152.6515,0.0003526,20,"2025-11-12T10:50:32.436",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715270,1762944632447,-152.6515,0.0003526,20,"2025-11-12T10:50:32.447",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715271,1762944632456,-152.6515,0.0003526,20,"2025-11-12T10:50:32.456",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715272,1762944632465,-4628.27,0.00036274,2,"2025-11-12T10:50:32.465",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715273,1762944632475,-200.0,0.00036594,2,"2025-11-12T10:50:32.475",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715274,1762944632485,-500.0,0.00036609,30,"2025-11-12T10:50:32.485",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715275,1762944632494,-500.0,0.00036912,30,"2025-11-12T10:50:32.494",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715276,1762944632504,-1983.5230368,0.00036929,2,"2025-11-12T10:50:32.504",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715277,1762944632514,-2163.6452475,0.00036929,2,"2025-11-12T10:50:32.514",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715278,1762944632524,-250.0,0.00036978,2,"2025-11-12T10:50:32.524",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715279,1762944632534,-250.0,0.00037029,2,"2025-11-12T10:50:32.534",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715280,1762944632543,-178.87,0.00037104,2,"2025-11-12T10:50:32.543",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715281,1762944632553,-150.0,0.00037145,2,"2025-11-12T10:50:32.553",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715282,1762944632563,-150.0,0.00037456,2,"2025-11-12T10:50:32.563",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715283,1762944632572,-210.0,0.00037456,2,"2025-11-12T10:50:32.572",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715284,1762944632582,-156.35,0.00037513,60,"2025-11-12T10:50:32.582",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715285,1762944632592,-500.0,0.00037557,7,"2025-11-12T10:50:32.592",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715287,1762944632603,-500.0,0.00037557,7,"2025-11-12T10:50:32.603",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715288,1762944632613,-700.0,0.00037557,7,"2025-11-12T10:50:32.613",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715289,1762944632623,-156.35,0.00037613,60,"2025-11-12T10:50:32.623",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715290,1762944632633,-156.35,0.00037713,60,"2025-11-12T10:50:32.633",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715291,1762944632643,-255.313,0.00038,50,"2025-11-12T10:50:32.643",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715293,1762944632652,-165.0,0.00038,30,"2025-11-12T10:50:32.652",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715294,1762944632662,-160.0,0.00038,28,"2025-11-12T10:50:32.662",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715295,1762944632672,-153.59012997,0.00038027,30,"2025-11-12T10:50:32.672",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715296,1762944632681,-33161.6491,0.0003803,2,"2025-11-12T10:50:32.681",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715297,1762944632691,-179.3763009,0.00038037,2,"2025-11-12T10:50:32.691",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715298,1762944632700,-151.0,0.00038107,2,"2025-11-12T10:50:32.700",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715300,1762944632709,-151.0,0.00038107,2,"2025-11-12T10:50:32.709",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715302,1762944632718,-151.0,0.00038107,2,"2025-11-12T10:50:32.718",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715304,1762944632728,-151.0,0.00038107,2,"2025-11-12T10:50:32.728",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715306,1762944632737,-151.0,0.00038107,2,"2025-11-12T10:50:32.737",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715308,1762944632746,-151.0,0.00038107,2,"2025-11-12T10:50:32.746",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715310,1762944632755,-151.0,0.00038107,2,"2025-11-12T10:50:32.755",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715312,1762944632764,-151.0,0.00038107,2,"2025-11-12T10:50:32.764",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715314,1762944632774,-151.0,0.00038107,2,"2025-11-12T10:50:32.774",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715316,1762944632784,-151.0,0.00038107,2,"2025-11-12T10:50:32.784",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715318,1762944632794,-151.0,0.00038107,2,"2025-11-12T10:50:32.794",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715320,1762944632803,-151.0,0.00038107,2,"2025-11-12T10:50:32.803",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715322,1762944632813,-151.0,0.00038107,2,"2025-11-12T10:50:32.813",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715325,1762944632822,-151.0,0.00038107,2,"2025-11-12T10:50:32.822",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715326,1762944632831,-151.0,0.00038107,2,"2025-11-12T10:50:32.831",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715329,1762944632842,-151.0,0.00038107,2,"2025-11-12T10:50:32.842",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715330,1762944632854,-151.0,0.00038107,2,"2025-11-12T10:50:32.854",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715332,1762944632863,-151.0,0.00038107,2,"2025-11-12T10:50:32.863",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715335,1762944632874,-151.0,0.00038107,2,"2025-11-12T10:50:32.874",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715336,1762944632885,-151.0,0.00038107,2,"2025-11-12T10:50:32.885",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715338,1762944632894,-163.51,0.0003812,2,"2025-11-12T10:50:32.894",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715340,1762944632904,-500.0,0.00038129,15,"2025-11-12T10:50:32.904",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715341,1762944632914,-500.0,0.00038129,15,"2025-11-12T10:50:32.914",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715342,1762944632925,-500.0,0.00038129,15,"2025-11-12T10:50:32.925",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715343,1762944632935,-500.0,0.00038129,15,"2025-11-12T10:50:32.935",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715344,1762944632944,-500.0,0.00038129,15,"2025-11-12T10:50:32.944",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715345,1762944632954,-500.0,0.00038129,15,"2025-11-12T10:50:32.954",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715346,1762944632963,-500.0,0.00038129,15,"2025-11-12T10:50:32.963",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715347,1762944632972,-500.0,0.00038129,15,"2025-11-12T10:50:32.972",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715348,1762944632983,-500.0,0.00038129,15,"2025-11-12T10:50:32.983",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715349,1762944632992,-500.0,0.00038129,15,"2025-11-12T10:50:32.992",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715350,1762944633002,-500.0,0.00038129,15,"2025-11-12T10:50:33.002",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715351,1762944633011,-500.0,0.00038129,15,"2025-11-12T10:50:33.011",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715352,1762944633020,-500.0,0.00038129,15,"2025-11-12T10:50:33.020",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715353,1762944633030,-500.0,0.00038129,15,"2025-11-12T10:50:33.030",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715354,1762944633039,-500.0,0.00038129,15,"2025-11-12T10:50:33.039",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715355,1762944633048,-500.0,0.00038129,15,"2025-11-12T10:50:33.048",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715356,1762944633060,-500.0,0.00038129,15,"2025-11-12T10:50:33.060",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715357,1762944633069,-500.0,0.00038129,15,"2025-11-12T10:50:33.069",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715358,1762944633081,-500.0,0.00038129,15,"2025-11-12T10:50:33.081",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715359,1762944633090,-500.0,0.00038129,15,"2025-11-12T10:50:33.090",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715360,1762944633100,-500.0,0.00038129,15,"2025-11-12T10:50:33.100",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715361,1762944633110,-500.0,0.00038129,15,"2025-11-12T10:50:33.110",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715362,1762944633119,-500.0,0.00038129,15,"2025-11-12T10:50:33.119",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715363,1762944633130,-500.0,0.00038129,15,"2025-11-12T10:50:33.130",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715364,1762944633140,-500.0,0.00038129,15,"2025-11-12T10:50:33.140",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715365,1762944633150,-500.0,0.00038129,15,"2025-11-12T10:50:33.150",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715366,1762944633159,-500.0,0.00038129,15,"2025-11-12T10:50:33.159",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715367,1762944633169,-500.0,0.00038129,15,"2025-11-12T10:50:33.169",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715368,1762944633179,-500.0,0.00038129,15,"2025-11-12T10:50:33.179",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715369,1762944633189,-426.79682754,0.00038129,15,"2025-11-12T10:50:33.189",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715370,1762944633199,-500.0,0.00038129,15,"2025-11-12T10:50:33.199",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715371,1762944633208,-500.0,0.00038129,15,"2025-11-12T10:50:33.208",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715372,1762944633218,-500.0,0.00038129,15,"2025-11-12T10:50:33.218",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715373,1762944633227,-500.0,0.00038129,15,"2025-11-12T10:50:33.227",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715374,1762944633238,-500.0,0.00038129,15,"2025-11-12T10:50:33.238",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715375,1762944633248,-500.0,0.00038129,15,"2025-11-12T10:50:33.248",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715376,1762944633258,-500.0,0.00038129,15,"2025-11-12T10:50:33.258",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715377,1762944633268,-500.0,0.00038129,15,"2025-11-12T10:50:33.268",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715378,1762944633277,-500.0,0.00038129,15,"2025-11-12T10:50:33.277",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715379,1762944633287,-500.0,0.00038129,15,"2025-11-12T10:50:33.287",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715380,1762944633296,-500.0,0.00038129,15,"2025-11-12T10:50:33.296",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715381,1762944633306,-500.0,0.00038129,15,"2025-11-12T10:50:33.306",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715382,1762944633315,-500.0,0.00038129,15,"2025-11-12T10:50:33.315",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715383,1762944633325,-500.0,0.00038129,15,"2025-11-12T10:50:33.325",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715384,1762944633334,-500.0,0.00038129,15,"2025-11-12T10:50:33.334",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715385,1762944633344,-150.0,0.00038129,15,"2025-11-12T10:50:33.344",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715386,1762944633353,-500.0,0.00038129,15,"2025-11-12T10:50:33.353",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715387,1762944633362,-500.0,0.00038129,15,"2025-11-12T10:50:33.362",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715388,1762944633371,-159.13123537,0.00038129,2,"2025-11-12T10:50:33.371",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715389,1762944633380,-212.61,0.00038129,14,"2025-11-12T10:50:33.380",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715390,1762944633390,-221.59,0.00038129,7,"2025-11-12T10:50:33.390",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715391,1762944633400,-10585.39831074,0.0003813,2,"2025-11-12T10:50:33.400",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715392,1762944633414,-20602.29087905,0.0003813,2,"2025-11-12T10:50:33.414",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715393,1762944633437,-4872.6625605,0.0003813,2,"2025-11-12T10:50:33.437",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715394,1762944633449,-994.12251902,0.0003813,2,"2025-11-12T10:50:33.449",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715395,1762944633459,-326.03172292,0.0003813,2,"2025-11-12T10:50:33.459",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715396,1762944633475,-627.03415411,0.0003813,2,"2025-11-12T10:50:33.475",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715397,1762944633487,-1077.5613599,0.0003813,2,"2025-11-12T10:50:33.487",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715398,1762944633498,-1044.15393787,0.0003813,2,"2025-11-12T10:50:33.498",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715399,1762944633517,-885.20544451,0.0003813,2,"2025-11-12T10:50:33.517",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715402,1762944638195,-419.16604923,0.0003813,2,"2025-11-12T10:50:38.195",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715404,1762944638301,-1641.0868594,0.0003813,2,"2025-11-12T10:50:38.301",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715405,1762944638313,-3531.76438,0.0003813,2,"2025-11-12T10:50:38.313",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715406,1762944638326,-664.98932389,0.0003813,2,"2025-11-12T10:50:38.326",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715407,1762944638354,-15309.28007602,0.0003813,2,"2025-11-12T10:50:38.354",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715408,1762944638464,-2738.00101014,0.0003813,2,"2025-11-12T10:50:38.464",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715424,1762944640354,-531.75,0.0003813,2,"2025-11-12T10:50:40.354",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715425,1762944640398,-2172.71,0.0003813,2,"2025-11-12T10:50:40.398",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715426,1762944640410,-1209.18894738,0.0003813,2,"2025-11-12T10:50:40.410",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715427,1762944640421,-8750.65500843,0.0003813,2,"2025-11-12T10:50:40.421",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715428,1762944640432,-8947.21879473,0.0003813,2,"2025-11-12T10:50:40.432",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715429,1762944640444,-8943.78386462,0.0003813,2,"2025-11-12T10:50:40.444",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715430,1762944640455,-9077.54866152,0.0003813,2,"2025-11-12T10:50:40.455",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715431,1762944640469,-8943.84023489,0.0003813,2,"2025-11-12T10:50:40.469",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715432,1762944640481,-3990.95930724,0.0003813,2,"2025-11-12T10:50:40.481",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715433,1762944640517,-2212.11943882,0.0003813,2,"2025-11-12T10:50:40.517",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715434,1762944640533,-839.15,0.0003813,2,"2025-11-12T10:50:40.533",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715435,1762944640572,-21052.15433997,0.0003813,2,"2025-11-12T10:50:40.572",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715436,1762944640582,-4156.19990002,0.0003813,2,"2025-11-12T10:50:40.582",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715437,1762944640626,-273853.97291508,0.0003813,2,"2025-11-12T10:50:40.626",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715438,1762944640635,-500.0,0.00038137,30,"2025-11-12T10:50:40.635",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715439,1762944640645,-500.0,0.0003817,30,"2025-11-12T10:50:40.645",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715440,1762944640654,-567.33047191,0.0003817,30,"2025-11-12T10:50:40.654",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715441,1762944640663,-500.0,0.00038173,5,"2025-11-12T10:50:40.663",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715442,1762944640673,-200.0,0.00038189,2,"2025-11-12T10:50:40.673",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715443,1762944640682,-500.0,0.00038206,30,"2025-11-12T10:50:40.682",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715444,1762944640691,-1000.0,0.0003823,2,"2025-11-12T10:50:40.691",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715445,1762944640700,-3305.0,0.00038356,30,"2025-11-12T10:50:40.700",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715446,1762944640709,-500.0,0.00038379,7,"2025-11-12T10:50:40.709",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715447,1762944640719,-700.0,0.00038379,7,"2025-11-12T10:50:40.719",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715448,1762944640728,-1099.35725779,0.00038394,20,"2025-11-12T10:50:40.728",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715449,1762944640739,-1131.42735537,0.00038394,20,"2025-11-12T10:50:40.739",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715451,1762944640748,-1118.83996261,0.00038394,20,"2025-11-12T10:50:40.748",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715453,1762944640757,-1137.1883996,0.00038394,20,"2025-11-12T10:50:40.757",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715455,1762944640767,-1010.27703734,0.00038394,20,"2025-11-12T10:50:40.767",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715457,1762944640776,-1047.38907891,0.00038394,20,"2025-11-12T10:50:40.776",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715459,1762944640785,-1030.90997059,0.00038394,20,"2025-11-12T10:50:40.785",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715461,1762944640795,-1414.93864771,0.00038394,20,"2025-11-12T10:50:40.795",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715463,1762944640803,-212.61,0.00038403,30,"2025-11-12T10:50:40.803",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715465,1762944640812,-500.0,0.00038404,30,"2025-11-12T10:50:40.812",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715467,1762944640822,-153.59012997,0.00038438,30,"2025-11-12T10:50:40.822",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715470,1762944640831,-150.0,0.00038477,7,"2025-11-12T10:50:40.831",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715472,1762944640842,-450.0,0.00038477,7,"2025-11-12T10:50:40.842",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715474,1762944640853,-216.05,0.00038493,2,"2025-11-12T10:50:40.853",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715476,1762944640862,-1230.35,0.00038493,2,"2025-11-12T10:50:40.862",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715478,1762944640872,-301.04,0.00038493,2,"2025-11-12T10:50:40.872",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715480,1762944640882,-248.99867423,0.00038493,2,"2025-11-12T10:50:40.882",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715556,1762944643456,-301.37132577,0.00038493,2,"2025-11-12T10:50:43.456",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715557,1762944643466,-153.34,0.00038493,2,"2025-11-12T10:50:43.466",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715558,1762944643476,-174.08,0.00038493,2,"2025-11-12T10:50:43.476",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715559,1762944643486,-289.42,0.00038493,2,"2025-11-12T10:50:43.486",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715560,1762944643495,-150.0,0.00038493,2,"2025-11-12T10:50:43.495",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715561,1762944643505,-150.0,0.00038493,2,"2025-11-12T10:50:43.505",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715562,1762944643514,-549.74,0.00038493,2,"2025-11-12T10:50:43.514",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715563,1762944643524,-549.74,0.00038493,2,"2025-11-12T10:50:43.524",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715564,1762944643534,-150.0,0.00038493,2,"2025-11-12T10:50:43.534",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715565,1762944643543,-150.0,0.00038493,2,"2025-11-12T10:50:43.543",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715566,1762944643557,-150.0,0.00038493,2,"2025-11-12T10:50:43.557",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715567,1762944643567,-549.74,0.00038493,2,"2025-11-12T10:50:43.567",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715568,1762944643577,-549.74,0.00038493,2,"2025-11-12T10:50:43.577",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715569,1762944643587,-212.61,0.00038677,30,"2025-11-12T10:50:43.587",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715570,1762944643596,-221.59,0.00038677,8,"2025-11-12T10:50:43.596",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715571,1762944643606,-397.0,0.00038774,2,"2025-11-12T10:50:43.606",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715572,1762944643616,-497.33316,0.0003879,2,"2025-11-12T10:50:43.616",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715573,1762944643625,-168.0,0.00038792,2,"2025-11-12T10:50:43.625",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715574,1762944643635,-173.85338264,0.000388,120,"2025-11-12T10:50:43.635",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715575,1762944643645,-168.0,0.00038823,2,"2025-11-12T10:50:43.645",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715576,1762944643655,-492.88692891,0.00038873,2,"2025-11-12T10:50:43.655",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715577,1762944643664,-608.0,0.00038874,2,"2025-11-12T10:50:43.664",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715578,1762944643674,-2143.0,0.00038874,2,"2025-11-12T10:50:43.674",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715579,1762944643683,-6482.0,0.00038874,2,"2025-11-12T10:50:43.683",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715580,1762944643692,-906.0,0.00038874,2,"2025-11-12T10:50:43.692",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715581,1762944643702,-212.61,0.00038951,30,"2025-11-12T10:50:43.702",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715582,1762944643712,-169.89978001,0.00038986,120,"2025-11-12T10:50:43.712",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715584,1762944643722,-496.94685554,0.00038986,120,"2025-11-12T10:50:43.722",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715586,1762944643731,-987.30849514,0.00038995,2,"2025-11-12T10:50:43.731",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715588,1762944643742,-500.0,0.00039041,120,"2025-11-12T10:50:43.742",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715590,1762944643755,-266.7213,0.00039072,30,"2025-11-12T10:50:43.755",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715592,1762944643765,-175.3346779,0.00039078,2,"2025-11-12T10:50:43.765",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715593,1762944643775,-161.72481843,0.00039078,12,"2025-11-12T10:50:43.775",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715594,1762944643784,-478.56668374,0.00039078,30,"2025-11-12T10:50:43.784",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715595,1762944643794,-5000.0,0.00039078,30,"2025-11-12T10:50:43.794",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715596,1762944643804,-1550.0,0.000391,7,"2025-11-12T10:50:43.804",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715597,1762944643814,-213.86492336,0.00039101,2,"2025-11-12T10:50:43.814",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715598,1762944643823,-987.30849514,0.00039108,2,"2025-11-12T10:50:43.823",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715599,1762944643833,-170.32527931,0.00039108,7,"2025-11-12T10:50:43.833",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715600,1762944643845,-195.88612704,0.00039108,2,"2025-11-12T10:50:43.845",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715601,1762944643857,-500.0,0.0003912,120,"2025-11-12T10:50:43.857",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715602,1762944643867,-2000.0,0.0003912,120,"2025-11-12T10:50:43.867",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715603,1762944643876,-500.0,0.0003912,120,"2025-11-12T10:50:43.876",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715604,1762944643888,-500.0,0.0003912,120,"2025-11-12T10:50:43.888",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715605,1762944643897,-150.0,0.00039121,2,"2025-11-12T10:50:43.897",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715606,1762944643908,-150.0,0.00039121,120,"2025-11-12T10:50:43.908",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715607,1762944643917,-150.0,0.00039121,2,"2025-11-12T10:50:43.917",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715608,1762944643928,-150.0,0.00039121,2,"2025-11-12T10:50:43.928",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715609,1762944643939,-150.0,0.00039121,10,"2025-11-12T10:50:43.939",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715610,1762944643952,-150.0,0.00039121,60,"2025-11-12T10:50:43.952",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715611,1762944643962,-150.0,0.00039121,2,"2025-11-12T10:50:43.962",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715612,1762944643972,-150.0,0.00039121,2,"2025-11-12T10:50:43.972",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715613,1762944643982,-544.0,0.00039121,2,"2025-11-12T10:50:43.982",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715614,1762944643991,-153.0838055,0.00039121,10,"2025-11-12T10:50:43.991",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715615,1762944644001,-150.0,0.00039121,10,"2025-11-12T10:50:44.001",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715616,1762944644011,-150.0,0.00039121,2,"2025-11-12T10:50:44.011",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715617,1762944644022,-150.0,0.00039121,10,"2025-11-12T10:50:44.022",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715618,1762944644033,-165.46327581,0.00039129,2,"2025-11-12T10:50:44.033",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715619,1762944644043,-503.16454672,0.00039139,2,"2025-11-12T10:50:44.043",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715620,1762944644056,-5709.91692936,0.00039158,4,"2025-11-12T10:50:44.056",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715621,1762944644066,-1427.47923234,0.00039168,4,"2025-11-12T10:50:44.066",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715622,1762944644076,-29977.0638791,0.00039168,4,"2025-11-12T10:50:44.076",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715623,1762944644085,-319.18606097,0.00039168,2,"2025-11-12T10:50:44.085",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715624,1762944644095,-500.0,0.00039173,5,"2025-11-12T10:50:44.095",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715625,1762944644105,-1494.16274246,0.00039177,28,"2025-11-12T10:50:44.105",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715626,1762944644115,-1098.05342992,0.00039177,30,"2025-11-12T10:50:44.115",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715627,1762944644124,-272.34449863,0.00039177,20,"2025-11-12T10:50:44.124",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715628,1762944644134,-203.52679243,0.00039177,15,"2025-11-12T10:50:44.134",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715629,1762944644147,-500.0,0.00039177,15,"2025-11-12T10:50:44.147",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715630,1762944644157,-308.15653603,0.00039177,15,"2025-11-12T10:50:44.157",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715631,1762944644166,-999.0,0.00039177,120,"2025-11-12T10:50:44.166",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715632,1762944644176,-12309.96227926,0.00039178,29,"2025-11-12T10:50:44.176",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715633,1762944644185,-1304.0,0.00039178,5,"2025-11-12T10:50:44.185",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715634,1762944644196,-500.0,0.00039178,20,"2025-11-12T10:50:44.196",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715635,1762944644207,-500.0,0.00039178,20,"2025-11-12T10:50:44.207",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715636,1762944644216,-500.0,0.00039178,20,"2025-11-12T10:50:44.216",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715637,1762944644226,-500.0,0.00039178,20,"2025-11-12T10:50:44.226",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715638,1762944644235,-500.0,0.00039178,20,"2025-11-12T10:50:44.235",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715639,1762944644245,-500.0,0.00039178,20,"2025-11-12T10:50:44.245",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715640,1762944644254,-345.97008112,0.00039178,20,"2025-11-12T10:50:44.254",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715641,1762944644264,-1000.0,0.00039178,2,"2025-11-12T10:50:44.264",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715642,1762944644273,-1000.0,0.00039178,2,"2025-11-12T10:50:44.273",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715643,1762944644284,-1000.0,0.00039178,2,"2025-11-12T10:50:44.284",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715644,1762944644294,-1000.0,0.00039178,2,"2025-11-12T10:50:44.294",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715645,1762944644304,-1000.0,0.00039178,2,"2025-11-12T10:50:44.304",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715646,1762944644313,-1000.0,0.00039178,2,"2025-11-12T10:50:44.313",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715647,1762944644323,-523.14596889,0.00039178,20,"2025-11-12T10:50:44.323",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715648,1762944644332,-500.0,0.00039178,20,"2025-11-12T10:50:44.332",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715649,1762944644344,-500.0,0.00039178,20,"2025-11-12T10:50:44.344",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715650,1762944644355,-500.0,0.00039178,20,"2025-11-12T10:50:44.355",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715651,1762944644364,-544.4,0.00039178,20,"2025-11-12T10:50:44.364",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715652,1762944644374,-544.4,0.00039178,20,"2025-11-12T10:50:44.374",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715653,1762944644384,-544.4,0.00039178,20,"2025-11-12T10:50:44.384",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715654,1762944644393,-500.0,0.00039178,20,"2025-11-12T10:50:44.393",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715655,1762944644403,-500.0,0.00039178,20,"2025-11-12T10:50:44.403",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715656,1762944644412,-500.0,0.00039178,20,"2025-11-12T10:50:44.412",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715657,1762944644421,-150.88506829,0.00039178,30,"2025-11-12T10:50:44.421",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715658,1762944644431,-500.0,0.00039178,20,"2025-11-12T10:50:44.431",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715659,1762944644441,-500.0,0.00039178,20,"2025-11-12T10:50:44.441",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715660,1762944644450,-387.43839825,0.00039178,20,"2025-11-12T10:50:44.450",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715661,1762944644460,-500.0,0.00039178,20,"2025-11-12T10:50:44.460",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715662,1762944644469,-444.75210266,0.00039178,20,"2025-11-12T10:50:44.469",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715663,1762944644478,-500.0,0.00039178,20,"2025-11-12T10:50:44.478",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715664,1762944644488,-500.0,0.00039178,20,"2025-11-12T10:50:44.488",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715665,1762944644498,-500.0,0.00039178,20,"2025-11-12T10:50:44.498",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715666,1762944644507,-500.0,0.00039178,20,"2025-11-12T10:50:44.507",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715667,1762944644516,-190.43452438,0.00039178,20,"2025-11-12T10:50:44.516",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715668,1762944644526,-500.0,0.00039178,20,"2025-11-12T10:50:44.526",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715669,1762944644535,-500.0,0.00039178,20,"2025-11-12T10:50:44.535",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715670,1762944644544,-500.0,0.00039178,20,"2025-11-12T10:50:44.544",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715671,1762944644554,-500.0,0.00039178,20,"2025-11-12T10:50:44.554",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715672,1762944644564,-500.0,0.00039178,20,"2025-11-12T10:50:44.564",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715673,1762944644574,-500.0,0.00039178,20,"2025-11-12T10:50:44.574",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715674,1762944644583,-500.0,0.00039178,20,"2025-11-12T10:50:44.583",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715675,1762944644593,-500.0,0.00039178,20,"2025-11-12T10:50:44.593",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715676,1762944644602,-500.0,0.00039178,20,"2025-11-12T10:50:44.602",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715677,1762944644611,-500.0,0.00039178,20,"2025-11-12T10:50:44.611",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715678,1762944644620,-500.0,0.00039178,20,"2025-11-12T10:50:44.620",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715679,1762944644629,-500.0,0.00039178,20,"2025-11-12T10:50:44.629",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715680,1762944644639,-500.0,0.00039178,20,"2025-11-12T10:50:44.639",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715681,1762944644647,-396.06051943,0.00039178,20,"2025-11-12T10:50:44.647",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715682,1762944644657,-498.68757513,0.00039178,20,"2025-11-12T10:50:44.657",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715683,1762944644666,-500.0,0.00039178,20,"2025-11-12T10:50:44.666",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715684,1762944644677,-156.00658817,0.00039178,20,"2025-11-12T10:50:44.677",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715685,1762944644686,-500.0,0.00039178,20,"2025-11-12T10:50:44.686",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715686,1762944644695,-500.0,0.00039178,20,"2025-11-12T10:50:44.695",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715687,1762944644705,-500.0,0.00039178,20,"2025-11-12T10:50:44.705",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715688,1762944644715,-500.0,0.00039178,20,"2025-11-12T10:50:44.715",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715689,1762944644732,-495.08710458,0.00039178,20,"2025-11-12T10:50:44.732",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715690,1762944644744,-408.61620418,0.00039178,20,"2025-11-12T10:50:44.744",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715691,1762944644754,-500.0,0.00039178,20,"2025-11-12T10:50:44.754",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715692,1762944644763,-500.0,0.00039178,20,"2025-11-12T10:50:44.763",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715693,1762944644773,-500.0,0.00039178,20,"2025-11-12T10:50:44.773",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715694,1762944644783,-500.0,0.00039178,20,"2025-11-12T10:50:44.783",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715695,1762944644792,-500.0,0.00039178,20,"2025-11-12T10:50:44.792",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715696,1762944644801,-500.0,0.00039178,20,"2025-11-12T10:50:44.801",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715697,1762944644810,-500.0,0.00039178,20,"2025-11-12T10:50:44.810",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715698,1762944644819,-500.0,0.00039178,20,"2025-11-12T10:50:44.819",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715699,1762944644829,-500.0,0.00039178,20,"2025-11-12T10:50:44.829",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715700,1762944644842,-500.0,0.00039178,20,"2025-11-12T10:50:44.842",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715701,1762944644851,-500.0,0.00039178,20,"2025-11-12T10:50:44.851",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715702,1762944644861,-500.0,0.00039178,20,"2025-11-12T10:50:44.861",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715703,1762944644870,-500.0,0.00039178,20,"2025-11-12T10:50:44.870",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715704,1762944644880,-500.0,0.00039178,20,"2025-11-12T10:50:44.880",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715705,1762944644892,-296.48567449,0.00039178,20,"2025-11-12T10:50:44.892",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715706,1762944644902,-500.0,0.00039178,20,"2025-11-12T10:50:44.902",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715707,1762944644912,-500.0,0.00039178,20,"2025-11-12T10:50:44.912",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715708,1762944644924,-407.64417458,0.00039178,20,"2025-11-12T10:50:44.924",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715709,1762944644934,-502.06,0.00039178,2,"2025-11-12T10:50:44.934",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715710,1762944644943,-502.06,0.00039178,2,"2025-11-12T10:50:44.943",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715711,1762944644953,-502.06,0.00039178,2,"2025-11-12T10:50:44.953",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715712,1762944644962,-502.06,0.00039178,2,"2025-11-12T10:50:44.962",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715713,1762944644971,-502.06,0.00039178,2,"2025-11-12T10:50:44.971",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715714,1762944644981,-502.06,0.00039178,2,"2025-11-12T10:50:44.981",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715715,1762944644990,-500.0,0.00039178,20,"2025-11-12T10:50:44.990",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715716,1762944644999,-500.0,0.00039178,20,"2025-11-12T10:50:44.999",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715717,1762944645009,-502.06,0.00039178,2,"2025-11-12T10:50:45.009",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715718,1762944645019,-501.51642276,0.00039178,20,"2025-11-12T10:50:45.019",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715719,1762944645029,-500.0,0.00039178,20,"2025-11-12T10:50:45.029",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715720,1762944645039,-500.0,0.00039178,20,"2025-11-12T10:50:45.039",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715721,1762944645049,-500.0,0.00039178,20,"2025-11-12T10:50:45.049",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715722,1762944645069,-500.0,0.00039178,20,"2025-11-12T10:50:45.069",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715723,1762944645078,-500.0,0.00039178,20,"2025-11-12T10:50:45.078",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715724,1762944645089,-500.0,0.00039178,20,"2025-11-12T10:50:45.089",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715725,1762944645098,-500.0,0.00039178,20,"2025-11-12T10:50:45.098",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715726,1762944645111,-500.0,0.00039178,20,"2025-11-12T10:50:45.111",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715727,1762944645121,-500.0,0.00039178,20,"2025-11-12T10:50:45.121",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715728,1762944645130,-500.0,0.00039178,20,"2025-11-12T10:50:45.130",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715729,1762944645139,-500.0,0.00039178,20,"2025-11-12T10:50:45.139",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715730,1762944645149,-500.0,0.00039178,20,"2025-11-12T10:50:45.149",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715731,1762944645159,-500.0,0.00039178,20,"2025-11-12T10:50:45.159",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715732,1762944645168,-500.0,0.00039178,20,"2025-11-12T10:50:45.168",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715733,1762944645178,-500.0,0.00039178,20,"2025-11-12T10:50:45.178",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715734,1762944645187,-500.0,0.00039178,20,"2025-11-12T10:50:45.187",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715735,1762944645197,-185.3460015,0.00039178,20,"2025-11-12T10:50:45.197",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715736,1762944645207,-500.0,0.00039178,20,"2025-11-12T10:50:45.207",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715737,1762944645217,-500.0,0.00039178,20,"2025-11-12T10:50:45.217",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715738,1762944645226,-500.0,0.00039178,20,"2025-11-12T10:50:45.226",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715739,1762944645236,-500.0,0.00039178,20,"2025-11-12T10:50:45.236",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715740,1762944645246,-500.0,0.00039178,20,"2025-11-12T10:50:45.246",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715741,1762944645256,-248.08610061,0.00039178,20,"2025-11-12T10:50:45.256",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715742,1762944645265,-500.0,0.00039178,15,"2025-11-12T10:50:45.265",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715743,1762944645276,-500.0,0.00039178,15,"2025-11-12T10:50:45.276",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715744,1762944645286,-500.0,0.00039178,15,"2025-11-12T10:50:45.286",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715745,1762944645295,-238.92516884,0.00039178,20,"2025-11-12T10:50:45.295",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715746,1762944645308,-500.0,0.00039178,20,"2025-11-12T10:50:45.308",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715747,1762944645318,-325.13703902,0.00039178,20,"2025-11-12T10:50:45.318",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715748,1762944645327,-572.62094169,0.00039178,20,"2025-11-12T10:50:45.327",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715749,1762944645337,-500.0,0.00039178,20,"2025-11-12T10:50:45.337",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715750,1762944645346,-594.91755424,0.00039178,20,"2025-11-12T10:50:45.346",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715751,1762944645356,-616.13287521,0.00039178,20,"2025-11-12T10:50:45.356",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715752,1762944645366,-523.54282516,0.00039178,20,"2025-11-12T10:50:45.366",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715753,1762944645376,-500.0,0.00039178,20,"2025-11-12T10:50:45.376",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715754,1762944645385,-500.0,0.00039178,20,"2025-11-12T10:50:45.385",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715755,1762944645395,-500.0,0.00039178,20,"2025-11-12T10:50:45.395",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715756,1762944645405,-500.0,0.00039178,20,"2025-11-12T10:50:45.405",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715757,1762944645415,-500.0,0.00039178,20,"2025-11-12T10:50:45.415",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715758,1762944645425,-500.0,0.00039178,20,"2025-11-12T10:50:45.425",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715759,1762944645435,-500.0,0.00039178,20,"2025-11-12T10:50:45.435",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715760,1762944645444,-500.0,0.00039178,20,"2025-11-12T10:50:45.444",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715761,1762944645454,-500.0,0.00039178,20,"2025-11-12T10:50:45.454",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715762,1762944645463,-500.0,0.00039178,20,"2025-11-12T10:50:45.463",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715763,1762944645473,-500.0,0.00039178,20,"2025-11-12T10:50:45.473",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715764,1762944645482,-500.0,0.00039178,20,"2025-11-12T10:50:45.482",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715765,1762944645495,-458.97792544,0.00039178,20,"2025-11-12T10:50:45.495",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715766,1762944645506,-500.0,0.00039178,20,"2025-11-12T10:50:45.506",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715767,1762944645516,-500.0,0.00039178,20,"2025-11-12T10:50:45.516",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715768,1762944645526,-500.0,0.00039178,20,"2025-11-12T10:50:45.526",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715769,1762944645535,-500.0,0.00039178,20,"2025-11-12T10:50:45.535",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715770,1762944645545,-500.0,0.00039178,20,"2025-11-12T10:50:45.545",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715771,1762944645554,-295.37172613,0.00039178,20,"2025-11-12T10:50:45.554",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715772,1762944645565,-500.0,0.00039178,20,"2025-11-12T10:50:45.565",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715773,1762944645575,-500.0,0.00039178,20,"2025-11-12T10:50:45.575",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715774,1762944645584,-500.0,0.00039178,20,"2025-11-12T10:50:45.584",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715775,1762944645594,-436.66631772,0.00039178,20,"2025-11-12T10:50:45.594",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715776,1762944645603,-500.0,0.00039178,20,"2025-11-12T10:50:45.603",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715777,1762944645612,-534.81132141,0.00039178,20,"2025-11-12T10:50:45.612",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715778,1762944645622,-500.0,0.00039178,20,"2025-11-12T10:50:45.622",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715779,1762944645631,-332.65926516,0.00039178,20,"2025-11-12T10:50:45.631",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715780,1762944645641,-500.0,0.00039178,20,"2025-11-12T10:50:45.641",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715781,1762944645651,-500.0,0.00039178,20,"2025-11-12T10:50:45.651",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715782,1762944645660,-500.0,0.00039178,20,"2025-11-12T10:50:45.660",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715783,1762944645670,-404.66631607,0.00039178,20,"2025-11-12T10:50:45.670",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715784,1762944645679,-500.0,0.00039178,20,"2025-11-12T10:50:45.679",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715785,1762944645693,-300.0,0.00039178,20,"2025-11-12T10:50:45.693",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715786,1762944645703,-300.0,0.00039178,20,"2025-11-12T10:50:45.703",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715787,1762944645712,-300.0,0.00039178,20,"2025-11-12T10:50:45.712",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715788,1762944645722,-300.0,0.00039178,20,"2025-11-12T10:50:45.722",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715789,1762944645731,-300.0,0.00039178,20,"2025-11-12T10:50:45.731",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715790,1762944645741,-362.79834478,0.00039178,20,"2025-11-12T10:50:45.741",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715791,1762944645750,-572.369273,0.00039178,20,"2025-11-12T10:50:45.750",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715792,1762944645760,-500.0,0.00039178,20,"2025-11-12T10:50:45.760",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715793,1762944645770,-500.0,0.00039178,20,"2025-11-12T10:50:45.770",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715794,1762944645780,-500.0,0.00039178,20,"2025-11-12T10:50:45.780",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715795,1762944645789,-500.0,0.00039178,20,"2025-11-12T10:50:45.789",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715796,1762944645799,-500.0,0.00039178,20,"2025-11-12T10:50:45.799",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715797,1762944645808,-548.25894484,0.00039178,20,"2025-11-12T10:50:45.808",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715798,1762944645819,-500.0,0.00039178,20,"2025-11-12T10:50:45.819",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715799,1762944645830,-500.0,0.00039178,20,"2025-11-12T10:50:45.830",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715800,1762944645841,-500.0,0.00039178,20,"2025-11-12T10:50:45.841",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715801,1762944645857,-500.0,0.00039178,20,"2025-11-12T10:50:45.857",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715802,1762944645867,-500.0,0.00039178,20,"2025-11-12T10:50:45.867",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715803,1762944645877,-500.0,0.00039178,20,"2025-11-12T10:50:45.877",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715804,1762944645890,-500.0,0.00039178,20,"2025-11-12T10:50:45.890",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715805,1762944645899,-500.0,0.00039178,20,"2025-11-12T10:50:45.899",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715806,1762944645909,-500.0,0.00039178,20,"2025-11-12T10:50:45.909",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715807,1762944645919,-500.0,0.00039178,20,"2025-11-12T10:50:45.919",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715808,1762944645928,-500.0,0.00039178,20,"2025-11-12T10:50:45.928",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715809,1762944645938,-500.0,0.00039178,20,"2025-11-12T10:50:45.938",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715810,1762944645948,-184.16030113,0.00039178,20,"2025-11-12T10:50:45.948",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715811,1762944645957,-164.40470441,0.00039178,20,"2025-11-12T10:50:45.957",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715812,1762944645966,-545.14304682,0.00039178,20,"2025-11-12T10:50:45.966",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715813,1762944645976,-500.0,0.00039178,20,"2025-11-12T10:50:45.976",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715814,1762944645986,-500.0,0.00039178,20,"2025-11-12T10:50:45.986",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715815,1762944645996,-500.0,0.00039178,20,"2025-11-12T10:50:45.996",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715816,1762944646007,-500.0,0.00039178,20,"2025-11-12T10:50:46.007",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715817,1762944646015,-500.0,0.00039178,20,"2025-11-12T10:50:46.015",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715818,1762944646025,-500.0,0.00039178,20,"2025-11-12T10:50:46.025",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715819,1762944646035,-500.0,0.00039178,20,"2025-11-12T10:50:46.035",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715820,1762944646044,-500.0,0.00039178,20,"2025-11-12T10:50:46.044",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715821,1762944646054,-500.0,0.00039178,20,"2025-11-12T10:50:46.054",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715822,1762944646063,-328.11697659,0.00039178,20,"2025-11-12T10:50:46.063",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715823,1762944646073,-500.0,0.00039178,20,"2025-11-12T10:50:46.073",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715824,1762944646083,-500.0,0.00039178,20,"2025-11-12T10:50:46.083",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715825,1762944646094,-500.0,0.00039178,20,"2025-11-12T10:50:46.094",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715826,1762944646103,-500.0,0.00039178,20,"2025-11-12T10:50:46.103",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715827,1762944646113,-500.0,0.00039178,20,"2025-11-12T10:50:46.113",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715828,1762944646123,-500.0,0.00039178,20,"2025-11-12T10:50:46.123",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715829,1762944646132,-500.0,0.00039178,20,"2025-11-12T10:50:46.132",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715830,1762944646142,-500.0,0.00039178,20,"2025-11-12T10:50:46.142",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715831,1762944646151,-312.73000595,0.00039178,20,"2025-11-12T10:50:46.151",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715832,1762944646160,-500.0,0.00039178,20,"2025-11-12T10:50:46.160",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715833,1762944646170,-500.0,0.00039178,20,"2025-11-12T10:50:46.170",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715834,1762944646179,-500.0,0.00039178,20,"2025-11-12T10:50:46.179",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715835,1762944646188,-500.0,0.00039178,20,"2025-11-12T10:50:46.188",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715836,1762944646198,-500.0,0.00039178,20,"2025-11-12T10:50:46.198",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715837,1762944646207,-500.0,0.00039178,20,"2025-11-12T10:50:46.207",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715838,1762944646217,-500.0,0.00039178,20,"2025-11-12T10:50:46.217",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715839,1762944646227,-500.0,0.00039178,20,"2025-11-12T10:50:46.227",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715840,1762944646236,-503.71,0.00039178,20,"2025-11-12T10:50:46.236",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715841,1762944646246,-503.71,0.00039178,20,"2025-11-12T10:50:46.246",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715842,1762944646256,-503.71,0.00039178,20,"2025-11-12T10:50:46.256",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715843,1762944646265,-503.71,0.00039178,20,"2025-11-12T10:50:46.265",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715844,1762944646283,-503.71,0.00039178,20,"2025-11-12T10:50:46.283",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715845,1762944646300,-503.71,0.00039178,20,"2025-11-12T10:50:46.300",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715846,1762944646310,-439.80149133,0.00039178,20,"2025-11-12T10:50:46.310",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715847,1762944646320,-500.0,0.00039178,20,"2025-11-12T10:50:46.320",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715848,1762944646330,-500.0,0.00039178,20,"2025-11-12T10:50:46.330",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715849,1762944646339,-500.0,0.00039178,20,"2025-11-12T10:50:46.339",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715850,1762944646349,-500.0,0.00039178,20,"2025-11-12T10:50:46.349",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715851,1762944646359,-500.0,0.00039178,20,"2025-11-12T10:50:46.359",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715852,1762944646369,-500.0,0.00039178,20,"2025-11-12T10:50:46.369",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715853,1762944646379,-500.0,0.00039178,20,"2025-11-12T10:50:46.379",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715854,1762944646653,-500.0,0.00039178,20,"2025-11-12T10:50:46.653",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715855,1762944646663,-500.0,0.00039178,20,"2025-11-12T10:50:46.663",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715856,1762944646673,-500.0,0.00039178,20,"2025-11-12T10:50:46.673",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715857,1762944646682,-500.0,0.00039178,20,"2025-11-12T10:50:46.682",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715858,1762944646691,-500.0,0.00039178,20,"2025-11-12T10:50:46.691",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715859,1762944646700,-253.96407365,0.00039178,20,"2025-11-12T10:50:46.700",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715860,1762944646710,-500.0,0.00039178,20,"2025-11-12T10:50:46.710",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715861,1762944646719,-500.0,0.00039178,20,"2025-11-12T10:50:46.719",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715862,1762944646728,-500.0,0.00039178,20,"2025-11-12T10:50:46.728",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715863,1762944646737,-500.0,0.00039178,20,"2025-11-12T10:50:46.737",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715864,1762944646747,-500.0,0.00039178,20,"2025-11-12T10:50:46.747",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715865,1762944646757,-500.0,0.00039178,20,"2025-11-12T10:50:46.757",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715866,1762944646767,-500.0,0.00039178,20,"2025-11-12T10:50:46.767",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715867,1762944646776,-500.0,0.00039178,20,"2025-11-12T10:50:46.776",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715868,1762944646786,-500.0,0.00039178,20,"2025-11-12T10:50:46.786",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715869,1762944646799,-343.36642196,0.00039178,20,"2025-11-12T10:50:46.799",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715870,1762944646809,-500.0,0.00039178,20,"2025-11-12T10:50:46.809",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715871,1762944646819,-453.70198024,0.00039178,20,"2025-11-12T10:50:46.819",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715872,1762944646829,-500.0,0.00039178,20,"2025-11-12T10:50:46.829",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715873,1762944646841,-244.88895758,0.00039178,20,"2025-11-12T10:50:46.841",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715874,1762944646851,-500.0,0.00039178,20,"2025-11-12T10:50:46.851",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715875,1762944646861,-500.0,0.00039178,20,"2025-11-12T10:50:46.861",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715876,1762944646871,-500.0,0.00039178,20,"2025-11-12T10:50:46.871",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715877,1762944646882,-500.0,0.00039178,20,"2025-11-12T10:50:46.882",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715878,1762944646891,-500.0,0.00039178,20,"2025-11-12T10:50:46.891",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715879,1762944646901,-500.0,0.00039178,20,"2025-11-12T10:50:46.901",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715880,1762944646910,-308.7258332,0.00039178,20,"2025-11-12T10:50:46.910",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715881,1762944646920,-500.0,0.00039178,20,"2025-11-12T10:50:46.920",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715882,1762944646930,-500.0,0.00039178,20,"2025-11-12T10:50:46.930",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715883,1762944646940,-500.0,0.00039178,20,"2025-11-12T10:50:46.940",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715884,1762944646949,-500.0,0.00039178,20,"2025-11-12T10:50:46.949",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715885,1762944646959,-500.0,0.00039178,20,"2025-11-12T10:50:46.959",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715886,1762944646969,-500.0,0.00039178,20,"2025-11-12T10:50:46.969",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715887,1762944646979,-293.44281723,0.00039178,20,"2025-11-12T10:50:46.979",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715888,1762944646988,-500.0,0.00039178,20,"2025-11-12T10:50:46.988",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715889,1762944646998,-253.45985489,0.00039178,20,"2025-11-12T10:50:46.998",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715890,1762944647007,-500.0,0.00039178,20,"2025-11-12T10:50:47.007",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715891,1762944647017,-500.0,0.00039178,20,"2025-11-12T10:50:47.017",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715893,1762944647027,-500.0,0.00039178,20,"2025-11-12T10:50:47.027",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715895,1762944647036,-500.0,0.00039178,20,"2025-11-12T10:50:47.036",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715897,1762944647046,-500.0,0.00039178,20,"2025-11-12T10:50:47.046",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715899,1762944647056,-500.0,0.00039178,20,"2025-11-12T10:50:47.056",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715901,1762944647065,-500.0,0.00039178,20,"2025-11-12T10:50:47.065",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715903,1762944647074,-500.0,0.00039178,20,"2025-11-12T10:50:47.074",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715905,1762944647084,-500.0,0.00039178,20,"2025-11-12T10:50:47.084",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715907,1762944647094,-595.28877167,0.00039178,20,"2025-11-12T10:50:47.094",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715909,1762944647103,-500.0,0.00039178,20,"2025-11-12T10:50:47.103",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715911,1762944647113,-500.0,0.00039178,20,"2025-11-12T10:50:47.113",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715913,1762944647122,-500.0,0.00039178,20,"2025-11-12T10:50:47.122",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715915,1762944647131,-500.0,0.00039178,20,"2025-11-12T10:50:47.131",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715917,1762944647141,-500.0,0.00039178,20,"2025-11-12T10:50:47.141",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715919,1762944647150,-500.0,0.00039178,20,"2025-11-12T10:50:47.150",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715921,1762944647159,-500.0,0.00039178,20,"2025-11-12T10:50:47.159",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715923,1762944647169,-500.0,0.00039178,20,"2025-11-12T10:50:47.169",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715925,1762944647183,-500.0,0.00039178,20,"2025-11-12T10:50:47.183",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715927,1762944647192,-500.0,0.00039178,20,"2025-11-12T10:50:47.192",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715929,1762944647201,-500.0,0.00039178,20,"2025-11-12T10:50:47.201",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715931,1762944647211,-500.0,0.00039178,20,"2025-11-12T10:50:47.211",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715933,1762944647220,-500.0,0.00039178,20,"2025-11-12T10:50:47.220",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715936,1762944647232,-500.0,0.00039178,20,"2025-11-12T10:50:47.232",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715937,1762944647242,-500.0,0.00039178,20,"2025-11-12T10:50:47.242",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715939,1762944647252,-500.0,0.00039178,20,"2025-11-12T10:50:47.252",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715941,1762944647261,-500.0,0.00039178,20,"2025-11-12T10:50:47.261",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715943,1762944647271,-500.0,0.00039178,20,"2025-11-12T10:50:47.271",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715945,1762944647284,-776.67252039,0.00039178,30,"2025-11-12T10:50:47.284",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715946,1762944647294,-545.93248651,0.00039178,20,"2025-11-12T10:50:47.294",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715948,1762944647304,-500.0,0.00039178,20,"2025-11-12T10:50:47.304",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715950,1762944647314,-500.0,0.00039178,20,"2025-11-12T10:50:47.314",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715952,1762944647323,-500.0,0.00039178,20,"2025-11-12T10:50:47.323",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715954,1762944647332,-411.84700943,0.00039178,20,"2025-11-12T10:50:47.332",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715956,1762944647342,-500.0,0.00039178,20,"2025-11-12T10:50:47.342",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715957,1762944647351,-500.0,0.00039178,20,"2025-11-12T10:50:47.351",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715959,1762944647360,-154.40680332,0.00039178,20,"2025-11-12T10:50:47.360",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715961,1762944647370,-500.0,0.00039178,20,"2025-11-12T10:50:47.370",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715963,1762944647380,-500.0,0.00039178,20,"2025-11-12T10:50:47.380",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715965,1762944647390,-246.14020651,0.00039178,20,"2025-11-12T10:50:47.390",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715967,1762944647399,-500.0,0.00039178,20,"2025-11-12T10:50:47.399",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715969,1762944647410,-500.0,0.00039178,20,"2025-11-12T10:50:47.410",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715971,1762944647423,-500.0,0.00039178,20,"2025-11-12T10:50:47.423",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715972,1762944647432,-500.0,0.00039178,20,"2025-11-12T10:50:47.432",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715974,1762944647442,-500.0,0.00039178,20,"2025-11-12T10:50:47.442",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715976,1762944647451,-500.0,0.00039178,20,"2025-11-12T10:50:47.451",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715978,1762944647461,-500.0,0.00039178,20,"2025-11-12T10:50:47.461",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715980,1762944647471,-500.0,0.00039178,20,"2025-11-12T10:50:47.471",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715982,1762944647480,-500.0,0.00039178,20,"2025-11-12T10:50:47.480",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715983,1762944647489,-500.0,0.00039178,20,"2025-11-12T10:50:47.489",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715985,1762944647500,-500.0,0.00039178,20,"2025-11-12T10:50:47.500",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715987,1762944647509,-500.0,0.00039178,20,"2025-11-12T10:50:47.509",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715989,1762944647519,-507.84458257,0.00039178,20,"2025-11-12T10:50:47.519",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715991,1762944647529,-500.0,0.00039178,20,"2025-11-12T10:50:47.529",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715993,1762944647538,-500.0,0.00039178,20,"2025-11-12T10:50:47.538",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715994,1762944647547,-500.0,0.00039178,20,"2025-11-12T10:50:47.547",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715997,1762944647560,-500.0,0.00039178,20,"2025-11-12T10:50:47.560",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393715998,1762944647570,-500.0,0.00039178,20,"2025-11-12T10:50:47.570",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716000,1762944647580,-500.0,0.00039178,20,"2025-11-12T10:50:47.580",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716002,1762944647589,-500.0,0.00039178,20,"2025-11-12T10:50:47.589",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716004,1762944647599,-500.0,0.00039178,20,"2025-11-12T10:50:47.599",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716006,1762944647609,-500.0,0.00039178,20,"2025-11-12T10:50:47.609",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716008,1762944647618,-500.0,0.00039178,20,"2025-11-12T10:50:47.618",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716010,1762944647628,-500.0,0.00039178,20,"2025-11-12T10:50:47.628",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716012,1762944647637,-500.0,0.00039178,20,"2025-11-12T10:50:47.637",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716014,1762944647647,-584.86476117,0.00039178,20,"2025-11-12T10:50:47.647",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716016,1762944647657,-500.0,0.00039178,20,"2025-11-12T10:50:47.657",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716017,1762944647666,-500.0,0.00039178,20,"2025-11-12T10:50:47.666",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716019,1762944647675,-500.0,0.00039178,20,"2025-11-12T10:50:47.675",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716021,1762944647685,-500.0,0.00039178,20,"2025-11-12T10:50:47.685",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716023,1762944647695,-500.0,0.00039178,20,"2025-11-12T10:50:47.695",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716025,1762944647704,-500.0,0.00039178,20,"2025-11-12T10:50:47.704",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716026,1762944647713,-500.0,0.00039178,20,"2025-11-12T10:50:47.713",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716028,1762944647723,-476.72378797,0.00039178,20,"2025-11-12T10:50:47.723",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716030,1762944647732,-500.0,0.00039178,20,"2025-11-12T10:50:47.732",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716032,1762944647741,-500.0,0.00039178,20,"2025-11-12T10:50:47.741",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716033,1762944647750,-251.45516361,0.00039178,20,"2025-11-12T10:50:47.750",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716035,1762944647759,-500.0,0.00039178,20,"2025-11-12T10:50:47.759",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716037,1762944647767,-500.0,0.00039178,20,"2025-11-12T10:50:47.767",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716039,1762944647776,-500.0,0.00039178,20,"2025-11-12T10:50:47.776",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716041,1762944647786,-500.0,0.00039178,20,"2025-11-12T10:50:47.786",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716043,1762944647795,-500.0,0.00039178,20,"2025-11-12T10:50:47.795",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716045,1762944647805,-500.0,0.00039178,20,"2025-11-12T10:50:47.805",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716046,1762944647815,-500.0,0.00039178,20,"2025-11-12T10:50:47.815",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716048,1762944647824,-500.0,0.00039178,20,"2025-11-12T10:50:47.824",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716050,1762944647833,-500.0,0.00039178,20,"2025-11-12T10:50:47.833",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716052,1762944647849,-500.0,0.00039178,20,"2025-11-12T10:50:47.849",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716054,1762944647858,-500.0,0.00039178,20,"2025-11-12T10:50:47.858",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716056,1762944647868,-500.0,0.00039178,20,"2025-11-12T10:50:47.868",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716058,1762944647877,-500.0,0.00039178,20,"2025-11-12T10:50:47.877",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716060,1762944647889,-500.0,0.00039178,20,"2025-11-12T10:50:47.889",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716061,1762944647898,-500.0,0.00039178,20,"2025-11-12T10:50:47.898",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716063,1762944647909,-500.0,0.00039178,20,"2025-11-12T10:50:47.909",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716065,1762944647920,-500.0,0.00039178,20,"2025-11-12T10:50:47.920",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716067,1762944647930,-500.0,0.00039178,20,"2025-11-12T10:50:47.930",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716069,1762944647942,-500.0,0.00039178,20,"2025-11-12T10:50:47.942",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716071,1762944647952,-500.0,0.00039178,20,"2025-11-12T10:50:47.952",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716073,1762944647962,-500.0,0.00039178,20,"2025-11-12T10:50:47.962",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716075,1762944647971,-500.0,0.00039178,20,"2025-11-12T10:50:47.971",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716077,1762944647982,-442.77811595,0.00039178,20,"2025-11-12T10:50:47.982",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716079,1762944647991,-500.0,0.00039178,20,"2025-11-12T10:50:47.991",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716081,1762944648001,-500.0,0.00039178,20,"2025-11-12T10:50:48.001",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716083,1762944648010,-517.70641865,0.00039178,20,"2025-11-12T10:50:48.010",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716084,1762944648019,-500.0,0.00039178,20,"2025-11-12T10:50:48.019",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716086,1762944648029,-500.0,0.00039178,20,"2025-11-12T10:50:48.029",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716088,1762944648038,-167.26757826,0.00039178,20,"2025-11-12T10:50:48.038",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716090,1762944648048,-500.0,0.00039178,20,"2025-11-12T10:50:48.048",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716092,1762944648057,-500.0,0.00039178,20,"2025-11-12T10:50:48.057",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716094,1762944648066,-500.0,0.00039178,20,"2025-11-12T10:50:48.066",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716096,1762944648076,-283.22349617,0.00039178,20,"2025-11-12T10:50:48.076",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716098,1762944648088,-500.0,0.00039178,20,"2025-11-12T10:50:48.088",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716100,1762944648098,-500.0,0.00039178,20,"2025-11-12T10:50:48.098",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716101,1762944648107,-500.0,0.00039178,20,"2025-11-12T10:50:48.107",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716103,1762944648117,-500.0,0.00039178,20,"2025-11-12T10:50:48.117",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716105,1762944648127,-500.0,0.00039178,20,"2025-11-12T10:50:48.127",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716107,1762944648136,-500.0,0.00039178,20,"2025-11-12T10:50:48.136",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716109,1762944648145,-500.0,0.00039178,20,"2025-11-12T10:50:48.145",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716111,1762944648155,-521.05192459,0.00039178,20,"2025-11-12T10:50:48.155",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716113,1762944648164,-500.0,0.00039178,120,"2025-11-12T10:50:48.164",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716115,1762944648173,-500.0,0.00039178,20,"2025-11-12T10:50:48.173",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716116,1762944648182,-500.0,0.00039178,20,"2025-11-12T10:50:48.182",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716118,1762944648192,-500.0,0.00039178,20,"2025-11-12T10:50:48.192",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716120,1762944648203,-275.89147715,0.00039178,20,"2025-11-12T10:50:48.203",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716122,1762944648214,-500.0,0.00039178,20,"2025-11-12T10:50:48.214",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716124,1762944648227,-500.0,0.00039178,20,"2025-11-12T10:50:48.227",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716126,1762944648236,-500.0,0.00039178,20,"2025-11-12T10:50:48.236",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716128,1762944648246,-500.0,0.00039178,20,"2025-11-12T10:50:48.246",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716130,1762944648255,-500.0,0.00039178,20,"2025-11-12T10:50:48.255",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716132,1762944648264,-367.67607467,0.00039178,20,"2025-11-12T10:50:48.264",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716134,1762944648273,-500.0,0.00039178,20,"2025-11-12T10:50:48.273",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716136,1762944648283,-500.0,0.00039178,20,"2025-11-12T10:50:48.283",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716138,1762944648293,-508.25725037,0.00039178,20,"2025-11-12T10:50:48.293",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716139,1762944648303,-537.75153686,0.00039178,20,"2025-11-12T10:50:48.303",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716141,1762944648313,-500.0,0.00039178,20,"2025-11-12T10:50:48.313",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716143,1762944648323,-500.0,0.00039178,20,"2025-11-12T10:50:48.323",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716145,1762944648333,-500.0,0.00039178,20,"2025-11-12T10:50:48.333",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716147,1762944648342,-500.0,0.00039178,20,"2025-11-12T10:50:48.342",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716149,1762944648352,-500.0,0.00039178,20,"2025-11-12T10:50:48.352",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716151,1762944648361,-500.0,0.00039178,20,"2025-11-12T10:50:48.361",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716152,1762944648371,-500.0,0.00039178,20,"2025-11-12T10:50:48.371",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716153,1762944648381,-500.0,0.00039178,20,"2025-11-12T10:50:48.381",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716154,1762944648391,-500.0,0.00039178,20,"2025-11-12T10:50:48.391",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716155,1762944648402,-500.0,0.00039178,20,"2025-11-12T10:50:48.402",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716156,1762944648411,-500.0,0.00039178,20,"2025-11-12T10:50:48.411",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716157,1762944648421,-500.0,0.00039178,20,"2025-11-12T10:50:48.421",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716158,1762944648431,-500.0,0.00039178,20,"2025-11-12T10:50:48.431",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716159,1762944648442,-500.0,0.00039178,20,"2025-11-12T10:50:48.442",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716160,1762944648452,-500.0,0.00039178,20,"2025-11-12T10:50:48.452",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716161,1762944648461,-500.0,0.00039178,20,"2025-11-12T10:50:48.461",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716162,1762944648471,-500.0,0.00039178,20,"2025-11-12T10:50:48.471",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716164,1762944648481,-500.0,0.00039178,20,"2025-11-12T10:50:48.481",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716166,1762944648491,-481.41841136,0.00039178,20,"2025-11-12T10:50:48.491",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716168,1762944648502,-500.0,0.00039178,20,"2025-11-12T10:50:48.502",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716170,1762944648512,-500.0,0.00039178,20,"2025-11-12T10:50:48.512",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716172,1762944648521,-500.0,0.00039178,20,"2025-11-12T10:50:48.521",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716174,1762944648531,-500.0,0.00039178,20,"2025-11-12T10:50:48.531",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716176,1762944648540,-500.0,0.00039178,20,"2025-11-12T10:50:48.540",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716178,1762944648550,-500.0,0.00039178,20,"2025-11-12T10:50:48.550",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716180,1762944648559,-500.0,0.00039178,20,"2025-11-12T10:50:48.559",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716182,1762944648569,-500.0,0.00039178,20,"2025-11-12T10:50:48.569",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716184,1762944648579,-500.0,0.00039178,20,"2025-11-12T10:50:48.579",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716186,1762944648588,-500.0,0.00039178,20,"2025-11-12T10:50:48.588",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716189,1762944648598,-500.0,0.00039178,20,"2025-11-12T10:50:48.598",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716190,1762944648607,-500.0,0.00039178,20,"2025-11-12T10:50:48.607",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716193,1762944648617,-500.0,0.00039178,20,"2025-11-12T10:50:48.617",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716195,1762944648627,-500.0,0.00039178,20,"2025-11-12T10:50:48.627",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716197,1762944648636,-500.0,0.00039178,20,"2025-11-12T10:50:48.636",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716199,1762944648646,-1223.45,0.00039178,2,"2025-11-12T10:50:48.646",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716201,1762944648655,-1223.45,0.00039178,2,"2025-11-12T10:50:48.655",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716203,1762944648664,-1223.45,0.00039178,2,"2025-11-12T10:50:48.664",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716205,1762944648673,-1223.45,0.00039178,2,"2025-11-12T10:50:48.673",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716207,1762944648682,-1223.45,0.00039178,2,"2025-11-12T10:50:48.682",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716209,1762944648692,-1223.45,0.00039178,2,"2025-11-12T10:50:48.692",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716211,1762944648701,-500.0,0.00039178,20,"2025-11-12T10:50:48.701",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716213,1762944648710,-500.0,0.00039178,20,"2025-11-12T10:50:48.710",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716215,1762944648720,-576.07272028,0.00039178,20,"2025-11-12T10:50:48.720",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716217,1762944648729,-500.0,0.00039178,20,"2025-11-12T10:50:48.729",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716219,1762944648738,-500.0,0.00039178,20,"2025-11-12T10:50:48.738",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716221,1762944648747,-500.0,0.00039178,20,"2025-11-12T10:50:48.747",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716223,1762944648756,-500.0,0.00039178,20,"2025-11-12T10:50:48.756",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716225,1762944648766,-500.0,0.00039178,20,"2025-11-12T10:50:48.766",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716227,1762944648775,-500.0,0.00039178,20,"2025-11-12T10:50:48.775",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716229,1762944648784,-500.0,0.00039178,20,"2025-11-12T10:50:48.784",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716231,1762944648793,-500.0,0.00039178,20,"2025-11-12T10:50:48.793",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716233,1762944648803,-500.0,0.00039178,20,"2025-11-12T10:50:48.803",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716235,1762944648812,-651.78,0.00039178,20,"2025-11-12T10:50:48.812",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716237,1762944648821,-500.0,0.00039178,20,"2025-11-12T10:50:48.821",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716239,1762944648831,-651.78,0.00039178,20,"2025-11-12T10:50:48.831",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716241,1762944648840,-651.78,0.00039178,20,"2025-11-12T10:50:48.840",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716243,1762944648853,-651.78,0.00039178,20,"2025-11-12T10:50:48.853",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716245,1762944648862,-651.78,0.00039178,20,"2025-11-12T10:50:48.862",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716247,1762944648872,-651.78,0.00039178,20,"2025-11-12T10:50:48.872",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716249,1762944648880,-500.0,0.00039178,20,"2025-11-12T10:50:48.880",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716251,1762944648891,-500.0,0.00039178,20,"2025-11-12T10:50:48.891",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716253,1762944648901,-500.0,0.00039178,20,"2025-11-12T10:50:48.901",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716255,1762944648910,-500.0,0.00039178,20,"2025-11-12T10:50:48.910",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716257,1762944648919,-500.0,0.00039178,20,"2025-11-12T10:50:48.919",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716259,1762944648931,-500.0,0.00039178,20,"2025-11-12T10:50:48.931",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716261,1762944648941,-500.0,0.00039178,20,"2025-11-12T10:50:48.941",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716263,1762944648950,-500.0,0.00039178,20,"2025-11-12T10:50:48.950",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716265,1762944648959,-500.0,0.00039178,20,"2025-11-12T10:50:48.959",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716267,1762944648968,-500.0,0.00039178,20,"2025-11-12T10:50:48.968",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716269,1762944648978,-202.29909468,0.00039178,20,"2025-11-12T10:50:48.978",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716271,1762944648988,-529.39,0.00039178,20,"2025-11-12T10:50:48.988",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716273,1762944648998,-500.0,0.00039178,20,"2025-11-12T10:50:48.998",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716275,1762944649008,-500.0,0.00039178,20,"2025-11-12T10:50:49.008",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716283,1762944649070,-274.32490796,0.00039178,20,"2025-11-12T10:50:49.070",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716285,1762944649080,-500.0,0.00039178,20,"2025-11-12T10:50:49.080",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716287,1762944649089,-500.0,0.00039178,20,"2025-11-12T10:50:49.089",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716289,1762944649098,-500.0,0.00039178,20,"2025-11-12T10:50:49.098",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716291,1762944649108,-529.39,0.00039178,20,"2025-11-12T10:50:49.108",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716293,1762944649117,-500.0,0.00039178,20,"2025-11-12T10:50:49.117",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716295,1762944649128,-338.46843958,0.00039178,20,"2025-11-12T10:50:49.128",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716297,1762944649138,-500.0,0.00039178,20,"2025-11-12T10:50:49.138",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716299,1762944649147,-529.39,0.00039178,20,"2025-11-12T10:50:49.147",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716301,1762944649156,-500.0,0.00039178,20,"2025-11-12T10:50:49.156",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716303,1762944649165,-500.0,0.00039178,20,"2025-11-12T10:50:49.165",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716305,1762944649174,-500.0,0.00039178,20,"2025-11-12T10:50:49.174",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716307,1762944649183,-529.39,0.00039178,20,"2025-11-12T10:50:49.183",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716309,1762944649194,-500.0,0.00039178,20,"2025-11-12T10:50:49.194",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716311,1762944649204,-529.39,0.00039178,20,"2025-11-12T10:50:49.204",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716313,1762944649213,-500.0,0.00039178,20,"2025-11-12T10:50:49.213",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716315,1762944649222,-500.0,0.00039178,20,"2025-11-12T10:50:49.222",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716317,1762944649231,-529.39,0.00039178,20,"2025-11-12T10:50:49.231",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716319,1762944649240,-500.0,0.00039178,20,"2025-11-12T10:50:49.240",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716321,1762944649250,-500.0,0.00039178,20,"2025-11-12T10:50:49.250",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716323,1762944649259,-500.0,0.00039178,20,"2025-11-12T10:50:49.259",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716325,1762944649268,-500.0,0.00039178,20,"2025-11-12T10:50:49.268",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716327,1762944649277,-500.0,0.00039178,20,"2025-11-12T10:50:49.277",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716329,1762944649286,-500.0,0.00039178,20,"2025-11-12T10:50:49.286",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716331,1762944649295,-207.66,0.00039178,20,"2025-11-12T10:50:49.295",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716333,1762944649304,-500.0,0.00039178,20,"2025-11-12T10:50:49.304",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716335,1762944649314,-500.0,0.00039178,20,"2025-11-12T10:50:49.314",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716337,1762944649323,-500.0,0.00039178,20,"2025-11-12T10:50:49.323",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716339,1762944649333,-500.0,0.00039178,7,"2025-11-12T10:50:49.333",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716341,1762944649342,-500.0,0.00039178,20,"2025-11-12T10:50:49.342",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716343,1762944649351,-500.0,0.00039178,20,"2025-11-12T10:50:49.351",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716345,1762944649360,-500.0,0.00039178,20,"2025-11-12T10:50:49.360",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716347,1762944649369,-500.0,0.00039178,20,"2025-11-12T10:50:49.369",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716349,1762944649378,-500.0,0.00039178,20,"2025-11-12T10:50:49.378",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716350,1762944649387,-500.0,0.00039178,20,"2025-11-12T10:50:49.387",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716351,1762944649396,-500.0,0.00039178,20,"2025-11-12T10:50:49.396",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716352,1762944649405,-500.0,0.00039178,20,"2025-11-12T10:50:49.405",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716353,1762944649414,-500.0,0.00039178,20,"2025-11-12T10:50:49.414",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716354,1762944649424,-500.0,0.00039178,20,"2025-11-12T10:50:49.424",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716355,1762944649433,-500.0,0.00039178,20,"2025-11-12T10:50:49.433",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716356,1762944649442,-500.0,0.00039178,20,"2025-11-12T10:50:49.442",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716357,1762944649451,-500.0,0.00039178,20,"2025-11-12T10:50:49.451",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716358,1762944649463,-500.0,0.00039178,20,"2025-11-12T10:50:49.463",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716359,1762944649473,-500.0,0.00039178,20,"2025-11-12T10:50:49.473",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716360,1762944649482,-500.0,0.00039178,20,"2025-11-12T10:50:49.482",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716361,1762944649492,-500.0,0.00039178,20,"2025-11-12T10:50:49.492",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716362,1762944649502,-500.0,0.00039178,20,"2025-11-12T10:50:49.502",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716363,1762944649511,-500.0,0.00039178,20,"2025-11-12T10:50:49.511",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716364,1762944649521,-500.0,0.00039178,20,"2025-11-12T10:50:49.521",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716365,1762944649530,-500.0,0.00039178,20,"2025-11-12T10:50:49.530",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716366,1762944649539,-500.0,0.00039178,20,"2025-11-12T10:50:49.539",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716367,1762944649549,-500.0,0.00039178,20,"2025-11-12T10:50:49.549",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716368,1762944649559,-500.0,0.00039178,20,"2025-11-12T10:50:49.559",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716369,1762944649568,-500.0,0.00039178,20,"2025-11-12T10:50:49.568",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716370,1762944649577,-500.0,0.00039178,20,"2025-11-12T10:50:49.577",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716371,1762944649586,-542.73,0.00039178,20,"2025-11-12T10:50:49.586",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716372,1762944649596,-500.0,0.00039178,20,"2025-11-12T10:50:49.596",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716373,1762944649604,-542.73,0.00039178,20,"2025-11-12T10:50:49.604",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716374,1762944649613,-500.0,0.00039178,20,"2025-11-12T10:50:49.613",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716375,1762944649622,-500.0,0.00039178,20,"2025-11-12T10:50:49.622",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716376,1762944649631,-542.73,0.00039178,20,"2025-11-12T10:50:49.631",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716377,1762944649640,-500.0,0.00039178,20,"2025-11-12T10:50:49.640",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716378,1762944649650,-542.73,0.00039178,20,"2025-11-12T10:50:49.650",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716379,1762944649659,-500.0,0.00039178,20,"2025-11-12T10:50:49.659",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716380,1762944649668,-500.0,0.00039178,20,"2025-11-12T10:50:49.668",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716381,1762944649677,-542.73,0.00039178,20,"2025-11-12T10:50:49.677",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716382,1762944649687,-500.0,0.00039178,20,"2025-11-12T10:50:49.687",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716383,1762944649697,-500.0,0.00039178,20,"2025-11-12T10:50:49.697",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716384,1762944649707,-500.0,0.00039178,20,"2025-11-12T10:50:49.707",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716385,1762944649716,-542.73,0.00039178,20,"2025-11-12T10:50:49.716",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716386,1762944649726,-500.0,0.00039178,20,"2025-11-12T10:50:49.726",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716387,1762944649735,-500.0,0.00039178,20,"2025-11-12T10:50:49.735",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716388,1762944649744,-500.0,0.00039178,20,"2025-11-12T10:50:49.744",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716389,1762944649753,-500.0,0.00039178,20,"2025-11-12T10:50:49.753",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716390,1762944649762,-500.0,0.00039178,20,"2025-11-12T10:50:49.762",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716391,1762944649771,-500.0,0.00039178,20,"2025-11-12T10:50:49.771",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716392,1762944649780,-500.0,0.00039178,20,"2025-11-12T10:50:49.780",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716393,1762944649789,-500.0,0.00039178,20,"2025-11-12T10:50:49.789",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716394,1762944649799,-500.0,0.00039178,20,"2025-11-12T10:50:49.799",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716395,1762944649809,-500.0,0.00039178,20,"2025-11-12T10:50:49.809",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716396,1762944649820,-431.5473894,0.00039178,20,"2025-11-12T10:50:49.820",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716397,1762944649829,-500.0,0.00039178,20,"2025-11-12T10:50:49.829",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716398,1762944649839,-500.0,0.00039178,20,"2025-11-12T10:50:49.839",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716399,1762944649851,-500.0,0.00039178,20,"2025-11-12T10:50:49.851",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716400,1762944649860,-500.0,0.00039178,20,"2025-11-12T10:50:49.860",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716401,1762944649869,-500.0,0.00039178,20,"2025-11-12T10:50:49.869",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716402,1762944649878,-500.0,0.00039178,20,"2025-11-12T10:50:49.878",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716403,1762944649887,-500.0,0.00039178,20,"2025-11-12T10:50:49.887",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716404,1762944649896,-500.0,0.00039178,20,"2025-11-12T10:50:49.896",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716405,1762944649905,-500.0,0.00039178,20,"2025-11-12T10:50:49.905",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716406,1762944649916,-500.0,0.00039178,20,"2025-11-12T10:50:49.916",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716407,1762944649925,-568.85630813,0.00039178,20,"2025-11-12T10:50:49.925",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716408,1762944649936,-593.25,0.00039178,20,"2025-11-12T10:50:49.936",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716409,1762944649945,-500.0,0.00039178,20,"2025-11-12T10:50:49.945",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716410,1762944649954,-153.48217181,0.00039178,20,"2025-11-12T10:50:49.954",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716411,1762944649963,-593.25,0.00039178,20,"2025-11-12T10:50:49.963",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716412,1762944649973,-500.0,0.00039178,20,"2025-11-12T10:50:49.973",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716413,1762944649982,-500.0,0.00039178,20,"2025-11-12T10:50:49.982",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716414,1762944649992,-593.25,0.00039178,20,"2025-11-12T10:50:49.992",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716415,1762944650002,-500.0,0.00039178,20,"2025-11-12T10:50:50.002",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716416,1762944650011,-593.25,0.00039178,20,"2025-11-12T10:50:50.011",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716417,1762944650020,-500.0,0.00039178,20,"2025-11-12T10:50:50.020",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716418,1762944650030,-593.25,0.00039178,20,"2025-11-12T10:50:50.030",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716419,1762944650039,-500.0,0.00039178,20,"2025-11-12T10:50:50.039",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716420,1762944650049,-593.25,0.00039178,20,"2025-11-12T10:50:50.049",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716421,1762944650058,-500.0,0.00039178,20,"2025-11-12T10:50:50.058",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716422,1762944650068,-500.0,0.00039178,20,"2025-11-12T10:50:50.068",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716423,1762944650078,-500.0,0.00039178,20,"2025-11-12T10:50:50.078",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716424,1762944650088,-500.0,0.00039178,20,"2025-11-12T10:50:50.088",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716425,1762944650098,-500.0,0.00039178,20,"2025-11-12T10:50:50.098",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716426,1762944650107,-500.0,0.00039178,20,"2025-11-12T10:50:50.107",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716427,1762944650116,-500.0,0.00039178,20,"2025-11-12T10:50:50.116",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716428,1762944650126,-500.0,0.00039178,20,"2025-11-12T10:50:50.126",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716429,1762944650135,-500.0,0.00039178,20,"2025-11-12T10:50:50.135",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716430,1762944650144,-500.0,0.00039178,20,"2025-11-12T10:50:50.144",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716431,1762944650153,-500.0,0.00039178,20,"2025-11-12T10:50:50.153",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716432,1762944650162,-500.0,0.00039178,20,"2025-11-12T10:50:50.162",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716433,1762944650171,-500.0,0.00039178,20,"2025-11-12T10:50:50.171",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716434,1762944650180,-227.38144594,0.00039178,20,"2025-11-12T10:50:50.180",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716435,1762944650189,-500.0,0.00039178,20,"2025-11-12T10:50:50.189",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716436,1762944650198,-500.0,0.00039178,20,"2025-11-12T10:50:50.198",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716437,1762944650208,-500.0,0.00039178,20,"2025-11-12T10:50:50.208",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716438,1762944650217,-500.0,0.00039178,20,"2025-11-12T10:50:50.217",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716439,1762944650227,-500.0,0.00039178,20,"2025-11-12T10:50:50.227",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716440,1762944650236,-500.0,0.00039178,20,"2025-11-12T10:50:50.236",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716441,1762944650246,-500.0,0.00039178,20,"2025-11-12T10:50:50.246",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716442,1762944650256,-500.0,0.00039178,20,"2025-11-12T10:50:50.256",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716443,1762944650265,-500.0,0.00039178,20,"2025-11-12T10:50:50.265",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716444,1762944650275,-500.0,0.00039178,20,"2025-11-12T10:50:50.275",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716445,1762944650284,-500.0,0.00039178,20,"2025-11-12T10:50:50.284",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716446,1762944650294,-500.0,0.00039178,20,"2025-11-12T10:50:50.294",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716447,1762944650303,-500.0,0.00039178,20,"2025-11-12T10:50:50.303",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716448,1762944650313,-500.0,0.00039178,20,"2025-11-12T10:50:50.313",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716449,1762944650323,-500.0,0.00039178,20,"2025-11-12T10:50:50.323",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716450,1762944650332,-276.08743676,0.00039178,20,"2025-11-12T10:50:50.332",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716451,1762944650342,-500.0,0.00039178,20,"2025-11-12T10:50:50.342",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716452,1762944650352,-500.0,0.00039178,20,"2025-11-12T10:50:50.352",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716453,1762944650361,-500.0,0.00039178,20,"2025-11-12T10:50:50.361",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716454,1762944650371,-500.0,0.00039178,20,"2025-11-12T10:50:50.371",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716455,1762944650380,-500.0,0.00039178,20,"2025-11-12T10:50:50.380",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716456,1762944650390,-500.0,0.00039178,20,"2025-11-12T10:50:50.390",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716457,1762944650400,-500.0,0.00039178,20,"2025-11-12T10:50:50.400",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716458,1762944650410,-500.0,0.00039178,20,"2025-11-12T10:50:50.410",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716459,1762944650419,-500.0,0.00039178,20,"2025-11-12T10:50:50.419",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716460,1762944650430,-500.0,0.00039178,20,"2025-11-12T10:50:50.430",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716461,1762944650439,-500.0,0.00039178,20,"2025-11-12T10:50:50.439",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716462,1762944650449,-500.0,0.00039178,20,"2025-11-12T10:50:50.449",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716463,1762944650458,-504.69634224,0.00039178,20,"2025-11-12T10:50:50.458",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716464,1762944650468,-500.0,0.00039178,20,"2025-11-12T10:50:50.468",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716465,1762944650478,-500.0,0.00039178,20,"2025-11-12T10:50:50.478",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716466,1762944650487,-500.0,0.00039178,20,"2025-11-12T10:50:50.487",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716467,1762944650498,-500.0,0.00039178,20,"2025-11-12T10:50:50.498",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716468,1762944650507,-500.0,0.00039178,20,"2025-11-12T10:50:50.507",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716469,1762944650517,-500.0,0.00039178,20,"2025-11-12T10:50:50.517",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716470,1762944650526,-500.0,0.00039178,20,"2025-11-12T10:50:50.526",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716471,1762944650535,-500.0,0.00039178,20,"2025-11-12T10:50:50.535",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716472,1762944650544,-500.0,0.00039178,20,"2025-11-12T10:50:50.544",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716473,1762944650553,-500.0,0.00039178,20,"2025-11-12T10:50:50.553",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716474,1762944650563,-500.0,0.00039178,20,"2025-11-12T10:50:50.563",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716475,1762944650572,-639.01355116,0.00039178,20,"2025-11-12T10:50:50.572",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716476,1762944650581,-500.0,0.00039178,20,"2025-11-12T10:50:50.581",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716477,1762944650590,-500.0,0.00039178,20,"2025-11-12T10:50:50.590",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716478,1762944650600,-173.90949721,0.00039178,20,"2025-11-12T10:50:50.600",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716479,1762944650609,-500.0,0.00039178,20,"2025-11-12T10:50:50.609",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716480,1762944650618,-500.0,0.00039178,20,"2025-11-12T10:50:50.618",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716481,1762944650628,-500.0,0.00039178,20,"2025-11-12T10:50:50.628",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716482,1762944650636,-500.0,0.00039178,20,"2025-11-12T10:50:50.636",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716483,1762944650646,-500.0,0.00039178,20,"2025-11-12T10:50:50.646",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716484,1762944650655,-500.0,0.00039178,20,"2025-11-12T10:50:50.655",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716485,1762944650664,-500.0,0.00039178,20,"2025-11-12T10:50:50.664",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716486,1762944650674,-500.0,0.00039178,20,"2025-11-12T10:50:50.674",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716487,1762944650683,-500.0,0.00039178,20,"2025-11-12T10:50:50.683",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716488,1762944650695,-500.0,0.00039178,20,"2025-11-12T10:50:50.695",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716489,1762944650721,-500.0,0.00039178,20,"2025-11-12T10:50:50.721",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716490,1762944650730,-518.90837347,0.00039178,20,"2025-11-12T10:50:50.730",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716491,1762944650761,-500.0,0.00039178,20,"2025-11-12T10:50:50.761",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716492,1762944650770,-500.0,0.00039178,20,"2025-11-12T10:50:50.770",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716493,1762944650779,-500.0,0.00039178,20,"2025-11-12T10:50:50.779",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716494,1762944650788,-500.0,0.00039178,20,"2025-11-12T10:50:50.788",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716495,1762944650797,-500.0,0.00039178,20,"2025-11-12T10:50:50.797",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716496,1762944650806,-500.0,0.00039178,20,"2025-11-12T10:50:50.806",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716497,1762944650815,-500.0,0.00039178,20,"2025-11-12T10:50:50.815",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716498,1762944650825,-500.0,0.00039178,20,"2025-11-12T10:50:50.825",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716499,1762944650836,-500.0,0.00039178,20,"2025-11-12T10:50:50.836",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716500,1762944650847,-500.0,0.00039178,20,"2025-11-12T10:50:50.847",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716501,1762944650858,-500.0,0.00039178,20,"2025-11-12T10:50:50.858",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716502,1762944650867,-500.0,0.00039178,20,"2025-11-12T10:50:50.867",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716503,1762944650877,-500.0,0.00039178,20,"2025-11-12T10:50:50.877",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716504,1762944650888,-500.0,0.00039178,20,"2025-11-12T10:50:50.888",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716505,1762944650900,-500.0,0.00039178,20,"2025-11-12T10:50:50.900",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716506,1762944650910,-500.0,0.00039178,20,"2025-11-12T10:50:50.910",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716507,1762944650919,-500.0,0.00039178,20,"2025-11-12T10:50:50.919",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716508,1762944650932,-500.0,0.00039178,20,"2025-11-12T10:50:50.932",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716509,1762944650941,-500.0,0.00039178,20,"2025-11-12T10:50:50.941",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716510,1762944650951,-500.0,0.00039178,20,"2025-11-12T10:50:50.951",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716511,1762944650960,-500.0,0.00039178,20,"2025-11-12T10:50:50.960",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716512,1762944650970,-500.0,0.00039178,20,"2025-11-12T10:50:50.970",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716513,1762944650980,-500.0,0.00039178,20,"2025-11-12T10:50:50.980",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716514,1762944650989,-500.0,0.00039178,20,"2025-11-12T10:50:50.989",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716515,1762944650999,-500.0,0.00039178,20,"2025-11-12T10:50:50.999",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716516,1762944651009,-500.0,0.00039178,20,"2025-11-12T10:50:51.009",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716517,1762944651019,-500.0,0.00039178,20,"2025-11-12T10:50:51.019",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716518,1762944651029,-500.0,0.00039178,20,"2025-11-12T10:50:51.029",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716519,1762944651039,-500.0,0.00039178,20,"2025-11-12T10:50:51.039",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716520,1762944651049,-500.0,0.00039178,20,"2025-11-12T10:50:51.049",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716521,1762944651058,-500.0,0.00039178,20,"2025-11-12T10:50:51.058",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716522,1762944651067,-206.72860036,0.00039178,20,"2025-11-12T10:50:51.067",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716523,1762944651077,-500.0,0.00039178,20,"2025-11-12T10:50:51.077",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716524,1762944651086,-500.0,0.00039178,20,"2025-11-12T10:50:51.086",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716525,1762944651095,-500.0,0.00039178,20,"2025-11-12T10:50:51.095",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716526,1762944651105,-500.0,0.00039178,20,"2025-11-12T10:50:51.105",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716527,1762944651115,-500.0,0.00039178,20,"2025-11-12T10:50:51.115",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716528,1762944651125,-500.0,0.00039178,20,"2025-11-12T10:50:51.125",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716529,1762944651135,-415.53923365,0.00039178,20,"2025-11-12T10:50:51.135",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716530,1762944651144,-500.0,0.00039178,20,"2025-11-12T10:50:51.144",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716531,1762944651154,-500.0,0.00039178,20,"2025-11-12T10:50:51.154",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716532,1762944651163,-500.0,0.00039178,20,"2025-11-12T10:50:51.163",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716533,1762944651173,-500.0,0.00039178,20,"2025-11-12T10:50:51.173",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716534,1762944651182,-500.0,0.00039178,20,"2025-11-12T10:50:51.182",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716535,1762944651192,-500.0,0.00039178,20,"2025-11-12T10:50:51.192",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716536,1762944651201,-500.0,0.00039178,20,"2025-11-12T10:50:51.201",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716537,1762944651211,-500.0,0.00039178,20,"2025-11-12T10:50:51.211",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716538,1762944651222,-500.0,0.00039178,20,"2025-11-12T10:50:51.222",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716539,1762944651232,-500.0,0.00039178,20,"2025-11-12T10:50:51.232",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716540,1762944651242,-500.0,0.00039178,20,"2025-11-12T10:50:51.242",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716541,1762944651255,-192.59140312,0.00039178,20,"2025-11-12T10:50:51.255",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716542,1762944651265,-500.0,0.00039178,20,"2025-11-12T10:50:51.265",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716543,1762944651275,-500.0,0.00039178,20,"2025-11-12T10:50:51.275",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716544,1762944651285,-500.0,0.00039178,20,"2025-11-12T10:50:51.285",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716545,1762944651295,-538.08263294,0.00039178,20,"2025-11-12T10:50:51.295",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716546,1762944651304,-500.0,0.00039178,20,"2025-11-12T10:50:51.304",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716547,1762944651314,-500.0,0.00039178,20,"2025-11-12T10:50:51.314",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716548,1762944651324,-500.0,0.00039178,20,"2025-11-12T10:50:51.324",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716549,1762944651334,-500.0,0.00039178,20,"2025-11-12T10:50:51.334",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716550,1762944651345,-500.0,0.00039178,20,"2025-11-12T10:50:51.345",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716551,1762944651355,-500.0,0.00039178,20,"2025-11-12T10:50:51.355",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716552,1762944651365,-500.0,0.00039178,20,"2025-11-12T10:50:51.365",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716553,1762944651375,-500.0,0.00039178,20,"2025-11-12T10:50:51.375",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716554,1762944651385,-500.0,0.00039178,20,"2025-11-12T10:50:51.385",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716555,1762944651395,-500.0,0.00039178,20,"2025-11-12T10:50:51.395",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716556,1762944651404,-500.0,0.00039178,20,"2025-11-12T10:50:51.404",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716557,1762944651414,-500.0,0.00039178,20,"2025-11-12T10:50:51.414",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716558,1762944651425,-500.0,0.00039178,20,"2025-11-12T10:50:51.425",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716559,1762944651435,-500.0,0.00039178,20,"2025-11-12T10:50:51.435",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716560,1762944651446,-500.0,0.00039178,20,"2025-11-12T10:50:51.446",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716561,1762944651455,-500.0,0.00039178,20,"2025-11-12T10:50:51.455",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716562,1762944651465,-500.0,0.00039178,20,"2025-11-12T10:50:51.465",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716563,1762944651476,-500.0,0.00039178,20,"2025-11-12T10:50:51.476",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716564,1762944651486,-500.0,0.00039178,20,"2025-11-12T10:50:51.486",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716565,1762944651497,-500.0,0.00039178,20,"2025-11-12T10:50:51.497",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716566,1762944651507,-500.0,0.00039178,20,"2025-11-12T10:50:51.507",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716567,1762944651517,-500.0,0.00039178,20,"2025-11-12T10:50:51.517",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716568,1762944651527,-500.0,0.00039178,20,"2025-11-12T10:50:51.527",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716569,1762944651538,-500.0,0.00039178,20,"2025-11-12T10:50:51.538",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716570,1762944651547,-500.0,0.00039178,20,"2025-11-12T10:50:51.547",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716571,1762944651557,-500.0,0.00039178,20,"2025-11-12T10:50:51.557",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716572,1762944651567,-500.0,0.00039178,20,"2025-11-12T10:50:51.567",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716573,1762944651578,-701.97,0.00039178,20,"2025-11-12T10:50:51.578",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716574,1762944651588,-500.0,0.00039178,20,"2025-11-12T10:50:51.588",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716575,1762944651598,-701.97,0.00039178,20,"2025-11-12T10:50:51.598",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716576,1762944651608,-701.97,0.00039178,20,"2025-11-12T10:50:51.608",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716577,1762944651618,-701.97,0.00039178,20,"2025-11-12T10:50:51.618",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716578,1762944651628,-701.97,0.00039178,20,"2025-11-12T10:50:51.628",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716579,1762944651638,-701.97,0.00039178,20,"2025-11-12T10:50:51.638",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716580,1762944651647,-500.0,0.00039178,20,"2025-11-12T10:50:51.647",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716581,1762944651657,-500.0,0.00039178,20,"2025-11-12T10:50:51.657",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716582,1762944651667,-500.0,0.00039178,20,"2025-11-12T10:50:51.667",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716583,1762944651677,-303.21563199,0.00039178,20,"2025-11-12T10:50:51.677",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716584,1762944651686,-500.0,0.00039178,20,"2025-11-12T10:50:51.686",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716585,1762944651696,-500.0,0.00039178,20,"2025-11-12T10:50:51.696",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716586,1762944651705,-500.0,0.00039178,20,"2025-11-12T10:50:51.705",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716587,1762944651715,-500.0,0.00039178,20,"2025-11-12T10:50:51.715",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716588,1762944651725,-500.0,0.00039178,20,"2025-11-12T10:50:51.725",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716589,1762944651735,-500.0,0.00039178,20,"2025-11-12T10:50:51.735",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716590,1762944651745,-500.0,0.00039178,20,"2025-11-12T10:50:51.745",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716591,1762944651755,-151.0,0.00039178,120,"2025-11-12T10:50:51.755",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716592,1762944651765,-500.0,0.00039178,20,"2025-11-12T10:50:51.765",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716593,1762944651774,-500.0,0.00039178,20,"2025-11-12T10:50:51.774",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716594,1762944651784,-151.0,0.00039178,120,"2025-11-12T10:50:51.784",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716595,1762944651794,-500.0,0.00039178,20,"2025-11-12T10:50:51.794",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716596,1762944651803,-500.0,0.00039178,20,"2025-11-12T10:50:51.803",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716597,1762944651813,-500.0,0.00039178,20,"2025-11-12T10:50:51.813",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716598,1762944651822,-500.0,0.00039178,20,"2025-11-12T10:50:51.822",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716599,1762944651831,-500.0,0.00039178,20,"2025-11-12T10:50:51.831",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716600,1762944651843,-500.0,0.00039178,20,"2025-11-12T10:50:51.843",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716601,1762944651853,-500.0,0.00039178,20,"2025-11-12T10:50:51.853",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716602,1762944651863,-500.0,0.00039178,20,"2025-11-12T10:50:51.863",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716603,1762944651873,-500.0,0.00039178,20,"2025-11-12T10:50:51.873",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716604,1762944651884,-293.93674763,0.00039178,20,"2025-11-12T10:50:51.884",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716605,1762944651895,-500.0,0.00039178,20,"2025-11-12T10:50:51.895",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716606,1762944651906,-500.0,0.00039178,20,"2025-11-12T10:50:51.906",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716607,1762944651916,-500.0,0.00039178,20,"2025-11-12T10:50:51.916",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716608,1762944651929,-500.0,0.00039178,20,"2025-11-12T10:50:51.929",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716609,1762944651937,-500.0,0.00039178,20,"2025-11-12T10:50:51.937",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716610,1762944651946,-500.0,0.00039178,20,"2025-11-12T10:50:51.946",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716611,1762944651955,-500.0,0.00039178,20,"2025-11-12T10:50:51.955",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716612,1762944651964,-500.0,0.00039178,20,"2025-11-12T10:50:51.964",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716613,1762944651974,-500.0,0.00039178,20,"2025-11-12T10:50:51.974",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716614,1762944651983,-500.0,0.00039178,20,"2025-11-12T10:50:51.983",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716615,1762944651993,-500.0,0.00039178,20,"2025-11-12T10:50:51.993",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716616,1762944652002,-500.0,0.00039178,20,"2025-11-12T10:50:52.002",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716617,1762944652012,-500.0,0.00039178,20,"2025-11-12T10:50:52.012",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716618,1762944652021,-500.0,0.00039178,20,"2025-11-12T10:50:52.021",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716619,1762944652031,-500.0,0.00039178,20,"2025-11-12T10:50:52.031",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716620,1762944652040,-500.0,0.00039178,20,"2025-11-12T10:50:52.040",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716621,1762944652049,-500.0,0.00039178,20,"2025-11-12T10:50:52.049",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716622,1762944652059,-500.0,0.00039178,20,"2025-11-12T10:50:52.059",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716623,1762944652069,-500.0,0.00039178,20,"2025-11-12T10:50:52.069",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716624,1762944652078,-500.0,0.00039178,20,"2025-11-12T10:50:52.078",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716625,1762944652088,-500.0,0.00039178,20,"2025-11-12T10:50:52.088",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716626,1762944652098,-500.0,0.00039178,20,"2025-11-12T10:50:52.098",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716627,1762944652107,-500.0,0.00039178,20,"2025-11-12T10:50:52.107",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716628,1762944652116,-500.0,0.00039178,20,"2025-11-12T10:50:52.116",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716629,1762944652126,-500.0,0.00039178,20,"2025-11-12T10:50:52.126",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716630,1762944652136,-500.0,0.00039178,20,"2025-11-12T10:50:52.136",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716631,1762944652145,-500.0,0.00039178,20,"2025-11-12T10:50:52.145",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716632,1762944652155,-500.0,0.00039178,20,"2025-11-12T10:50:52.155",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716633,1762944652165,-500.0,0.00039178,20,"2025-11-12T10:50:52.165",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716634,1762944652175,-500.0,0.00039178,20,"2025-11-12T10:50:52.175",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716635,1762944652185,-500.0,0.00039178,20,"2025-11-12T10:50:52.185",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716636,1762944652194,-500.0,0.00039178,20,"2025-11-12T10:50:52.194",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716637,1762944652204,-500.0,0.00039178,20,"2025-11-12T10:50:52.204",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716638,1762944652214,-500.0,0.00039178,20,"2025-11-12T10:50:52.214",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716639,1762944652225,-500.0,0.00039178,20,"2025-11-12T10:50:52.225",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716640,1762944652235,-500.0,0.00039178,20,"2025-11-12T10:50:52.235",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716641,1762944652247,-340.54324643,0.00039178,20,"2025-11-12T10:50:52.247",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716642,1762944652257,-500.0,0.00039178,20,"2025-11-12T10:50:52.257",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716643,1762944652267,-500.0,0.00039178,20,"2025-11-12T10:50:52.267",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716644,1762944652277,-500.0,0.00039178,20,"2025-11-12T10:50:52.277",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716645,1762944652288,-500.0,0.00039178,20,"2025-11-12T10:50:52.288",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716646,1762944652298,-500.0,0.00039178,20,"2025-11-12T10:50:52.298",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716647,1762944652307,-500.0,0.00039178,20,"2025-11-12T10:50:52.307",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716648,1762944652317,-500.0,0.00039178,20,"2025-11-12T10:50:52.317",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716649,1762944652326,-500.0,0.00039178,20,"2025-11-12T10:50:52.326",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716650,1762944652336,-500.0,0.00039178,20,"2025-11-12T10:50:52.336",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716651,1762944652346,-500.0,0.00039178,20,"2025-11-12T10:50:52.346",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716652,1762944652356,-500.0,0.00039178,20,"2025-11-12T10:50:52.356",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716653,1762944652366,-500.0,0.00039178,20,"2025-11-12T10:50:52.366",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716654,1762944652375,-500.0,0.00039178,20,"2025-11-12T10:50:52.375",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716655,1762944652385,-500.0,0.00039178,20,"2025-11-12T10:50:52.385",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716656,1762944652395,-500.0,0.00039178,20,"2025-11-12T10:50:52.395",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716657,1762944652405,-500.0,0.00039178,20,"2025-11-12T10:50:52.405",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716658,1762944652416,-500.0,0.00039178,7,"2025-11-12T10:50:52.416",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716659,1762944652425,-500.0,0.00039178,20,"2025-11-12T10:50:52.425",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716660,1762944652435,-500.0,0.00039178,7,"2025-11-12T10:50:52.435",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716661,1762944652445,-1037.24,0.00039178,20,"2025-11-12T10:50:52.445",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716662,1762944652456,-1037.24,0.00039178,20,"2025-11-12T10:50:52.456",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716663,1762944652464,-1037.24,0.00039178,20,"2025-11-12T10:50:52.464",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716664,1762944652474,-1037.24,0.00039178,20,"2025-11-12T10:50:52.474",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716665,1762944652484,-1037.24,0.00039178,20,"2025-11-12T10:50:52.484",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716666,1762944652493,-500.0,0.00039178,20,"2025-11-12T10:50:52.493",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716667,1762944652503,-1037.24,0.00039178,20,"2025-11-12T10:50:52.503",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716668,1762944652513,-500.0,0.00039178,20,"2025-11-12T10:50:52.513",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716669,1762944652523,-500.0,0.00039178,20,"2025-11-12T10:50:52.523",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716670,1762944652533,-500.0,0.00039178,20,"2025-11-12T10:50:52.533",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716671,1762944652543,-500.0,0.00039178,20,"2025-11-12T10:50:52.543",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716672,1762944652553,-500.0,0.00039178,20,"2025-11-12T10:50:52.553",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716673,1762944652563,-500.0,0.00039178,20,"2025-11-12T10:50:52.563",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716674,1762944652572,-500.0,0.00039178,20,"2025-11-12T10:50:52.572",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716675,1762944652582,-500.0,0.00039178,20,"2025-11-12T10:50:52.582",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716676,1762944652591,-537.63,0.00039178,20,"2025-11-12T10:50:52.591",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716677,1762944652601,-500.0,0.00039178,20,"2025-11-12T10:50:52.601",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716678,1762944652610,-500.0,0.00039178,20,"2025-11-12T10:50:52.610",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716679,1762944652619,-537.63,0.00039178,20,"2025-11-12T10:50:52.619",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716680,1762944652629,-500.0,0.00039178,20,"2025-11-12T10:50:52.629",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716681,1762944652638,-500.0,0.00039178,20,"2025-11-12T10:50:52.638",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716682,1762944652648,-537.63,0.00039178,20,"2025-11-12T10:50:52.648",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716683,1762944652657,-500.0,0.00039178,20,"2025-11-12T10:50:52.657",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716684,1762944652667,-500.0,0.00039178,20,"2025-11-12T10:50:52.667",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716685,1762944652676,-537.63,0.00039178,20,"2025-11-12T10:50:52.676",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716686,1762944652685,-500.0,0.00039178,20,"2025-11-12T10:50:52.685",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716687,1762944652695,-500.0,0.00039178,20,"2025-11-12T10:50:52.695",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716688,1762944652704,-537.63,0.00039178,20,"2025-11-12T10:50:52.704",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716689,1762944652714,-500.0,0.00039178,20,"2025-11-12T10:50:52.714",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716690,1762944652723,-500.0,0.00039178,20,"2025-11-12T10:50:52.723",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716691,1762944652732,-537.63,0.00039178,20,"2025-11-12T10:50:52.732",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716692,1762944652741,-500.0,0.00039178,20,"2025-11-12T10:50:52.741",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716693,1762944652752,-500.0,0.00039178,20,"2025-11-12T10:50:52.752",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716694,1762944652762,-523.61560259,0.00039178,20,"2025-11-12T10:50:52.762",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716695,1762944652771,-500.0,0.00039178,20,"2025-11-12T10:50:52.771",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716696,1762944652781,-500.0,0.00039178,20,"2025-11-12T10:50:52.781",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716697,1762944652790,-291.34730838,0.00039178,20,"2025-11-12T10:50:52.790",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716698,1762944652800,-619.85,0.00039178,20,"2025-11-12T10:50:52.800",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716699,1762944652809,-619.85,0.00039178,20,"2025-11-12T10:50:52.809",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716700,1762944652824,-619.85,0.00039178,20,"2025-11-12T10:50:52.824",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716701,1762944652835,-544.32,0.00039178,20,"2025-11-12T10:50:52.835",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716702,1762944652849,-619.85,0.00039178,20,"2025-11-12T10:50:52.849",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716703,1762944652859,-544.32,0.00039178,20,"2025-11-12T10:50:52.859",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716704,1762944652869,-619.85,0.00039178,20,"2025-11-12T10:50:52.869",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716705,1762944652879,-544.32,0.00039178,20,"2025-11-12T10:50:52.879",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716706,1762944652890,-619.85,0.00039178,20,"2025-11-12T10:50:52.890",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716707,1762944652900,-544.32,0.00039178,20,"2025-11-12T10:50:52.900",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716708,1762944652910,-544.32,0.00039178,20,"2025-11-12T10:50:52.910",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716709,1762944652920,-544.32,0.00039178,20,"2025-11-12T10:50:52.920",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716710,1762944652930,-500.0,0.00039178,20,"2025-11-12T10:50:52.930",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716711,1762944652940,-500.0,0.00039178,20,"2025-11-12T10:50:52.940",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716712,1762944652950,-500.0,0.00039178,20,"2025-11-12T10:50:52.950",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716713,1762944652959,-500.0,0.00039178,20,"2025-11-12T10:50:52.959",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716714,1762944652969,-500.0,0.00039178,20,"2025-11-12T10:50:52.969",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716715,1762944652978,-500.0,0.00039178,20,"2025-11-12T10:50:52.978",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716716,1762944652988,-500.0,0.00039178,20,"2025-11-12T10:50:52.988",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716717,1762944652997,-500.0,0.00039178,20,"2025-11-12T10:50:52.997",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716718,1762944653006,-500.0,0.00039178,20,"2025-11-12T10:50:53.006",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716719,1762944653169,-500.0,0.00039178,20,"2025-11-12T10:50:53.169",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716720,1762944653180,-500.0,0.00039178,20,"2025-11-12T10:50:53.180",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716721,1762944653190,-500.0,0.00039178,20,"2025-11-12T10:50:53.190",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716722,1762944653201,-500.0,0.00039178,20,"2025-11-12T10:50:53.201",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716723,1762944653210,-500.0,0.00039178,20,"2025-11-12T10:50:53.210",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716724,1762944653220,-500.0,0.00039178,20,"2025-11-12T10:50:53.220",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716725,1762944653230,-500.0,0.00039178,20,"2025-11-12T10:50:53.230",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716726,1762944653240,-500.0,0.00039178,20,"2025-11-12T10:50:53.240",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716727,1762944653251,-500.0,0.00039178,20,"2025-11-12T10:50:53.251",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716728,1762944653261,-500.0,0.00039178,20,"2025-11-12T10:50:53.261",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716729,1762944653272,-500.0,0.00039178,20,"2025-11-12T10:50:53.272",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716730,1762944653282,-500.0,0.00039178,20,"2025-11-12T10:50:53.282",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716731,1762944653292,-500.0,0.00039178,20,"2025-11-12T10:50:53.292",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716732,1762944653302,-500.0,0.00039178,20,"2025-11-12T10:50:53.302",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716733,1762944653312,-500.0,0.00039178,20,"2025-11-12T10:50:53.312",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716734,1762944653322,-500.0,0.00039178,20,"2025-11-12T10:50:53.322",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716735,1762944653332,-500.0,0.00039178,20,"2025-11-12T10:50:53.332",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716736,1762944653342,-562.68,0.00039178,20,"2025-11-12T10:50:53.342",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716737,1762944653353,-500.0,0.00039178,20,"2025-11-12T10:50:53.353",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716738,1762944653364,-562.68,0.00039178,20,"2025-11-12T10:50:53.364",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716739,1762944653374,-500.0,0.00039178,20,"2025-11-12T10:50:53.374",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716740,1762944653395,-500.0,0.00039178,20,"2025-11-12T10:50:53.395",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716741,1762944653405,-562.68,0.00039178,20,"2025-11-12T10:50:53.405",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716742,1762944653416,-500.0,0.00039178,20,"2025-11-12T10:50:53.416",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716743,1762944653425,-500.0,0.00039178,20,"2025-11-12T10:50:53.425",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716744,1762944653435,-562.68,0.00039178,20,"2025-11-12T10:50:53.435",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716745,1762944653446,-500.0,0.00039178,20,"2025-11-12T10:50:53.446",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716746,1762944653456,-500.0,0.00039178,20,"2025-11-12T10:50:53.456",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716747,1762944653466,-562.68,0.00039178,20,"2025-11-12T10:50:53.466",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716748,1762944653476,-500.0,0.00039178,20,"2025-11-12T10:50:53.476",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716749,1762944653486,-562.68,0.00039178,20,"2025-11-12T10:50:53.486",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716750,1762944653497,-500.0,0.00039178,20,"2025-11-12T10:50:53.497",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716751,1762944653507,-500.0,0.00039178,20,"2025-11-12T10:50:53.507",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716752,1762944653517,-711.5,0.00039178,20,"2025-11-12T10:50:53.517",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716753,1762944653526,-711.5,0.00039178,20,"2025-11-12T10:50:53.526",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716754,1762944653536,-711.5,0.00039178,20,"2025-11-12T10:50:53.536",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716755,1762944653546,-500.0,0.00039178,20,"2025-11-12T10:50:53.546",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716756,1762944653556,-272.50355057,0.00039178,20,"2025-11-12T10:50:53.556",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716757,1762944653566,-711.5,0.00039178,20,"2025-11-12T10:50:53.566",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716758,1762944653575,-711.5,0.00039178,20,"2025-11-12T10:50:53.575",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716759,1762944653586,-711.5,0.00039178,20,"2025-11-12T10:50:53.586",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716760,1762944653596,-500.0,0.00039178,20,"2025-11-12T10:50:53.596",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716761,1762944653606,-500.0,0.00039178,20,"2025-11-12T10:50:53.606",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716762,1762944653616,-500.0,0.00039178,20,"2025-11-12T10:50:53.616",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716763,1762944653626,-500.0,0.00039178,20,"2025-11-12T10:50:53.626",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716764,1762944653635,-500.0,0.00039178,20,"2025-11-12T10:50:53.635",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716765,1762944653645,-500.0,0.00039178,20,"2025-11-12T10:50:53.645",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716766,1762944653655,-500.0,0.00039178,20,"2025-11-12T10:50:53.655",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716767,1762944653666,-500.0,0.00039178,20,"2025-11-12T10:50:53.666",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716768,1762944653684,-500.0,0.00039178,20,"2025-11-12T10:50:53.684",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716769,1762944653694,-500.0,0.00039178,20,"2025-11-12T10:50:53.694",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716770,1762944653704,-500.0,0.00039178,20,"2025-11-12T10:50:53.704",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716771,1762944653714,-500.0,0.00039178,20,"2025-11-12T10:50:53.714",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716772,1762944653724,-500.0,0.00039178,20,"2025-11-12T10:50:53.724",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716773,1762944653734,-398.38158385,0.00039178,20,"2025-11-12T10:50:53.734",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716774,1762944653744,-500.0,0.00039178,20,"2025-11-12T10:50:53.744",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716775,1762944653754,-500.0,0.00039178,20,"2025-11-12T10:50:53.754",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716776,1762944653764,-521.3,0.00039178,20,"2025-11-12T10:50:53.764",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716777,1762944653774,-691.16,0.00039178,20,"2025-11-12T10:50:53.774",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716778,1762944653784,-691.16,0.00039178,20,"2025-11-12T10:50:53.784",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716779,1762944653794,-691.16,0.00039178,20,"2025-11-12T10:50:53.794",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716780,1762944653803,-691.16,0.00039178,20,"2025-11-12T10:50:53.803",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716781,1762944653813,-691.16,0.00039178,20,"2025-11-12T10:50:53.813",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716782,1762944653823,-500.0,0.00039178,20,"2025-11-12T10:50:53.823",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716783,1762944653832,-691.16,0.00039178,20,"2025-11-12T10:50:53.832",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716784,1762944653844,-500.0,0.00039178,20,"2025-11-12T10:50:53.844",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716785,1762944653856,-500.0,0.00039178,20,"2025-11-12T10:50:53.856",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716786,1762944653866,-500.0,0.00039178,20,"2025-11-12T10:50:53.866",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716787,1762944653876,-500.0,0.00039178,20,"2025-11-12T10:50:53.876",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716788,1762944653887,-500.0,0.00039178,20,"2025-11-12T10:50:53.887",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716789,1762944653897,-275.08541152,0.00039178,20,"2025-11-12T10:50:53.897",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716790,1762944653907,-500.0,0.00039178,20,"2025-11-12T10:50:53.907",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716791,1762944653917,-640.85,0.00039178,20,"2025-11-12T10:50:53.917",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716792,1762944653929,-500.0,0.00039178,20,"2025-11-12T10:50:53.929",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716793,1762944653939,-640.85,0.00039178,20,"2025-11-12T10:50:53.939",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716794,1762944653949,-500.0,0.00039178,20,"2025-11-12T10:50:53.949",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716795,1762944653959,-204.06448737,0.00039178,20,"2025-11-12T10:50:53.959",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716796,1762944653969,-640.85,0.00039178,20,"2025-11-12T10:50:53.969",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716797,1762944653979,-640.85,0.00039178,20,"2025-11-12T10:50:53.979",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716798,1762944653988,-640.85,0.00039178,20,"2025-11-12T10:50:53.988",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716799,1762944653999,-640.85,0.00039178,20,"2025-11-12T10:50:53.999",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716800,1762944654010,-517.19432151,0.00039178,20,"2025-11-12T10:50:54.010",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716801,1762944654019,-500.0,0.00039178,20,"2025-11-12T10:50:54.019",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716802,1762944654029,-500.0,0.00039178,20,"2025-11-12T10:50:54.029",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716803,1762944654039,-358.48640357,0.00039178,20,"2025-11-12T10:50:54.039",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716804,1762944654049,-836.53,0.00039178,20,"2025-11-12T10:50:54.049",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716805,1762944654060,-836.53,0.00039178,20,"2025-11-12T10:50:54.060",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716806,1762944654070,-836.53,0.00039178,20,"2025-11-12T10:50:54.070",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716807,1762944654080,-500.0,0.00039178,20,"2025-11-12T10:50:54.080",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716808,1762944654090,-836.53,0.00039178,20,"2025-11-12T10:50:54.090",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716809,1762944654100,-500.0,0.00039178,20,"2025-11-12T10:50:54.100",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716810,1762944654110,-836.53,0.00039178,20,"2025-11-12T10:50:54.110",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716811,1762944654120,-500.0,0.00039178,20,"2025-11-12T10:50:54.120",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716812,1762944654130,-836.53,0.00039178,20,"2025-11-12T10:50:54.130",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716813,1762944654140,-500.0,0.00039178,20,"2025-11-12T10:50:54.140",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716814,1762944654150,-500.0,0.00039178,20,"2025-11-12T10:50:54.150",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716815,1762944654160,-500.0,0.00039178,20,"2025-11-12T10:50:54.160",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716816,1762944654171,-500.0,0.00039178,20,"2025-11-12T10:50:54.171",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716817,1762944654181,-906.29,0.00039178,20,"2025-11-12T10:50:54.181",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716818,1762944654191,-500.0,0.00039178,20,"2025-11-12T10:50:54.191",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716819,1762944654202,-906.29,0.00039178,20,"2025-11-12T10:50:54.202",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716820,1762944654211,-1244.96,0.00039178,20,"2025-11-12T10:50:54.211",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716821,1762944654221,-500.0,0.00039178,20,"2025-11-12T10:50:54.221",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716822,1762944654230,-906.29,0.00039178,20,"2025-11-12T10:50:54.230",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716823,1762944654240,-500.0,0.00039178,20,"2025-11-12T10:50:54.240",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716824,1762944654250,-1244.96,0.00039178,20,"2025-11-12T10:50:54.250",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716825,1762944654259,-906.29,0.00039178,20,"2025-11-12T10:50:54.259",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716826,1762944654269,-404.44330872,0.00039178,20,"2025-11-12T10:50:54.269",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716827,1762944654279,-906.29,0.00039178,20,"2025-11-12T10:50:54.279",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716828,1762944654288,-1244.96,0.00039178,20,"2025-11-12T10:50:54.288",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716829,1762944654298,-906.29,0.00039178,20,"2025-11-12T10:50:54.298",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716830,1762944654307,-1244.96,0.00039178,20,"2025-11-12T10:50:54.307",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716831,1762944654317,-500.0,0.00039178,20,"2025-11-12T10:50:54.317",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716832,1762944654328,-1244.96,0.00039178,20,"2025-11-12T10:50:54.328",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716833,1762944654338,-348.85405644,0.00039178,20,"2025-11-12T10:50:54.338",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716834,1762944654347,-1244.96,0.00039178,20,"2025-11-12T10:50:54.347",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716835,1762944654356,-500.0,0.00039178,20,"2025-11-12T10:50:54.356",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716836,1762944654366,-500.0,0.00039178,20,"2025-11-12T10:50:54.366",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716837,1762944654376,-500.0,0.00039178,20,"2025-11-12T10:50:54.376",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716838,1762944654386,-500.0,0.00039178,20,"2025-11-12T10:50:54.386",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716839,1762944654396,-500.0,0.00039178,20,"2025-11-12T10:50:54.396",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716840,1762944654406,-500.0,0.00039178,20,"2025-11-12T10:50:54.406",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716841,1762944654415,-500.0,0.00039178,20,"2025-11-12T10:50:54.415",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716842,1762944654425,-500.0,0.00039178,20,"2025-11-12T10:50:54.425",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716843,1762944654435,-500.0,0.00039178,20,"2025-11-12T10:50:54.435",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716844,1762944654445,-500.0,0.00039178,20,"2025-11-12T10:50:54.445",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716845,1762944654455,-500.0,0.00039178,20,"2025-11-12T10:50:54.455",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716846,1762944654465,-500.0,0.00039178,20,"2025-11-12T10:50:54.465",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716847,1762944654475,-500.0,0.00039178,20,"2025-11-12T10:50:54.475",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716848,1762944654484,-500.0,0.00039178,20,"2025-11-12T10:50:54.484",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716849,1762944654494,-500.0,0.00039178,20,"2025-11-12T10:50:54.494",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716850,1762944654504,-191.038285,0.00039178,20,"2025-11-12T10:50:54.504",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716851,1762944654514,-500.0,0.00039178,20,"2025-11-12T10:50:54.514",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716852,1762944654524,-500.0,0.00039178,20,"2025-11-12T10:50:54.524",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716853,1762944654535,-500.0,0.00039178,20,"2025-11-12T10:50:54.535",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716854,1762944654545,-500.0,0.00039178,20,"2025-11-12T10:50:54.545",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716855,1762944654555,-500.0,0.00039178,20,"2025-11-12T10:50:54.555",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716856,1762944654564,-500.0,0.00039178,20,"2025-11-12T10:50:54.564",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716857,1762944654574,-500.0,0.00039178,20,"2025-11-12T10:50:54.574",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716858,1762944654584,-500.0,0.00039178,20,"2025-11-12T10:50:54.584",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716859,1762944654593,-500.0,0.00039178,20,"2025-11-12T10:50:54.593",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716860,1762944654603,-500.0,0.00039178,20,"2025-11-12T10:50:54.603",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716861,1762944654612,-500.0,0.00039178,20,"2025-11-12T10:50:54.612",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716862,1762944654622,-500.0,0.00039178,20,"2025-11-12T10:50:54.622",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716863,1762944654631,-500.0,0.00039178,20,"2025-11-12T10:50:54.631",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716864,1762944654640,-500.0,0.00039178,20,"2025-11-12T10:50:54.640",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716865,1762944654650,-500.0,0.00039178,20,"2025-11-12T10:50:54.650",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716866,1762944654659,-500.0,0.00039178,20,"2025-11-12T10:50:54.659",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716867,1762944654669,-500.0,0.00039178,20,"2025-11-12T10:50:54.669",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716868,1762944654679,-500.0,0.00039178,20,"2025-11-12T10:50:54.679",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716869,1762944654688,-500.0,0.00039178,20,"2025-11-12T10:50:54.688",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716870,1762944654697,-500.0,0.00039178,20,"2025-11-12T10:50:54.697",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716871,1762944654707,-500.0,0.00039178,20,"2025-11-12T10:50:54.707",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716872,1762944654716,-500.0,0.00039178,20,"2025-11-12T10:50:54.716",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716873,1762944654725,-500.0,0.00039178,20,"2025-11-12T10:50:54.725",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716874,1762944654735,-449.01804899,0.00039178,20,"2025-11-12T10:50:54.735",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716875,1762944654744,-500.0,0.00039178,20,"2025-11-12T10:50:54.744",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716876,1762944654754,-500.0,0.00039178,20,"2025-11-12T10:50:54.754",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716877,1762944654763,-500.0,0.00039178,20,"2025-11-12T10:50:54.763",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716878,1762944654774,-500.0,0.00039178,20,"2025-11-12T10:50:54.774",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716879,1762944654783,-403.16758846,0.00039178,20,"2025-11-12T10:50:54.783",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716880,1762944654792,-500.0,0.00039178,20,"2025-11-12T10:50:54.792",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716881,1762944654802,-500.0,0.00039178,20,"2025-11-12T10:50:54.802",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716882,1762944654811,-500.0,0.00039178,20,"2025-11-12T10:50:54.811",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716883,1762944654820,-500.0,0.00039178,20,"2025-11-12T10:50:54.820",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716884,1762944654830,-500.0,0.00039178,20,"2025-11-12T10:50:54.830",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716885,1762944654842,-500.0,0.00039178,20,"2025-11-12T10:50:54.842",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716886,1762944654851,-351.14994878,0.00039178,20,"2025-11-12T10:50:54.851",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716887,1762944654861,-500.0,0.00039178,20,"2025-11-12T10:50:54.861",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716888,1762944654870,-500.0,0.00039178,20,"2025-11-12T10:50:54.870",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716889,1762944654879,-500.0,0.00039178,20,"2025-11-12T10:50:54.879",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716890,1762944654890,-500.0,0.00039178,20,"2025-11-12T10:50:54.890",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716891,1762944654899,-500.0,0.00039178,20,"2025-11-12T10:50:54.899",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716892,1762944654909,-500.0,0.00039178,20,"2025-11-12T10:50:54.909",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716893,1762944654919,-298.9624962,0.00039178,20,"2025-11-12T10:50:54.919",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716894,1762944654929,-500.0,0.00039178,20,"2025-11-12T10:50:54.929",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716895,1762944654938,-500.0,0.00039178,20,"2025-11-12T10:50:54.938",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716896,1762944654947,-500.0,0.00039178,20,"2025-11-12T10:50:54.947",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716897,1762944654956,-500.0,0.00039178,20,"2025-11-12T10:50:54.956",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716898,1762944654966,-500.0,0.00039178,20,"2025-11-12T10:50:54.966",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716899,1762944654976,-500.0,0.00039178,20,"2025-11-12T10:50:54.976",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716900,1762944654986,-500.0,0.00039178,20,"2025-11-12T10:50:54.986",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716901,1762944654995,-500.0,0.00039178,20,"2025-11-12T10:50:54.995",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716902,1762944655005,-500.0,0.00039178,20,"2025-11-12T10:50:55.005",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716903,1762944655014,-500.0,0.00039178,20,"2025-11-12T10:50:55.014",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716904,1762944655024,-500.0,0.00039178,20,"2025-11-12T10:50:55.024",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716905,1762944655033,-717.32,0.00039178,20,"2025-11-12T10:50:55.033",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716906,1762944655043,-500.0,0.00039178,20,"2025-11-12T10:50:55.043",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716907,1762944655052,-717.32,0.00039178,20,"2025-11-12T10:50:55.052",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716908,1762944655062,-500.0,0.00039178,20,"2025-11-12T10:50:55.062",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716909,1762944655071,-717.32,0.00039178,20,"2025-11-12T10:50:55.071",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716910,1762944655080,-500.0,0.00039178,20,"2025-11-12T10:50:55.080",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716911,1762944655090,-717.32,0.00039178,20,"2025-11-12T10:50:55.090",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716912,1762944655100,-500.0,0.00039178,20,"2025-11-12T10:50:55.100",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716913,1762944655109,-717.32,0.00039178,20,"2025-11-12T10:50:55.109",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716914,1762944655119,-500.0,0.00039178,20,"2025-11-12T10:50:55.119",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716915,1762944655132,-500.0,0.00039178,20,"2025-11-12T10:50:55.132",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716916,1762944655143,-717.32,0.00039178,20,"2025-11-12T10:50:55.143",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716917,1762944655153,-500.0,0.00039178,20,"2025-11-12T10:50:55.153",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716918,1762944655162,-500.0,0.00039178,20,"2025-11-12T10:50:55.162",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716919,1762944655171,-500.0,0.00039178,20,"2025-11-12T10:50:55.171",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716920,1762944655180,-500.0,0.00039178,20,"2025-11-12T10:50:55.180",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716921,1762944655190,-500.0,0.00039178,20,"2025-11-12T10:50:55.190",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716922,1762944655198,-500.0,0.00039178,20,"2025-11-12T10:50:55.198",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716923,1762944655207,-500.0,0.00039178,20,"2025-11-12T10:50:55.207",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716924,1762944655215,-500.0,0.00039178,20,"2025-11-12T10:50:55.215",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716925,1762944655224,-500.0,0.00039178,20,"2025-11-12T10:50:55.224",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716926,1762944655233,-500.0,0.00039178,20,"2025-11-12T10:50:55.233",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716927,1762944655242,-500.0,0.00039178,20,"2025-11-12T10:50:55.242",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716928,1762944655252,-500.0,0.00039178,20,"2025-11-12T10:50:55.252",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716929,1762944655261,-672.02,0.00039178,20,"2025-11-12T10:50:55.261",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716930,1762944655270,-500.0,0.00039178,20,"2025-11-12T10:50:55.270",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716931,1762944655280,-672.02,0.00039178,20,"2025-11-12T10:50:55.280",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716932,1762944655289,-500.0,0.00039178,20,"2025-11-12T10:50:55.289",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716933,1762944655298,-672.02,0.00039178,20,"2025-11-12T10:50:55.298",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716934,1762944655308,-500.0,0.00039178,20,"2025-11-12T10:50:55.308",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716935,1762944655318,-160.56993097,0.00039178,20,"2025-11-12T10:50:55.318",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716936,1762944655327,-500.0,0.00039178,20,"2025-11-12T10:50:55.327",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716937,1762944655337,-672.02,0.00039178,20,"2025-11-12T10:50:55.337",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716938,1762944655347,-500.0,0.00039178,20,"2025-11-12T10:50:55.347",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716939,1762944655357,-500.0,0.00039178,20,"2025-11-12T10:50:55.357",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716940,1762944655367,-672.02,0.00039178,20,"2025-11-12T10:50:55.367",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716941,1762944655376,-500.0,0.00039178,20,"2025-11-12T10:50:55.376",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716942,1762944655386,-500.0,0.00039178,20,"2025-11-12T10:50:55.386",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716943,1762944655396,-672.02,0.00039178,20,"2025-11-12T10:50:55.396",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716944,1762944655405,-500.0,0.00039178,20,"2025-11-12T10:50:55.405",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716945,1762944655415,-525.79,0.00039178,20,"2025-11-12T10:50:55.415",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716946,1762944655424,-500.0,0.00039178,20,"2025-11-12T10:50:55.424",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716947,1762944655434,-525.79,0.00039178,20,"2025-11-12T10:50:55.434",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716948,1762944655443,-500.0,0.00039178,20,"2025-11-12T10:50:55.443",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716949,1762944655453,-525.79,0.00039178,20,"2025-11-12T10:50:55.453",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716950,1762944655462,-500.0,0.00039178,20,"2025-11-12T10:50:55.462",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716951,1762944655472,-500.0,0.00039178,20,"2025-11-12T10:50:55.472",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716952,1762944655483,-525.79,0.00039178,20,"2025-11-12T10:50:55.483",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716953,1762944655493,-500.0,0.00039178,20,"2025-11-12T10:50:55.493",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716954,1762944655503,-525.79,0.00039178,20,"2025-11-12T10:50:55.503",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716955,1762944655555,-500.0,0.00039178,20,"2025-11-12T10:50:55.555",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716956,1762944655564,-525.79,0.00039178,20,"2025-11-12T10:50:55.564",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716957,1762944655574,-500.0,0.00039178,20,"2025-11-12T10:50:55.574",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716958,1762944655583,-500.0,0.00039178,20,"2025-11-12T10:50:55.583",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716959,1762944655591,-523.17,0.00039178,20,"2025-11-12T10:50:55.591",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716960,1762944655601,-523.17,0.00039178,20,"2025-11-12T10:50:55.601",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716961,1762944655610,-523.17,0.00039178,20,"2025-11-12T10:50:55.610",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716962,1762944655619,-523.17,0.00039178,20,"2025-11-12T10:50:55.619",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716963,1762944655628,-523.17,0.00039178,20,"2025-11-12T10:50:55.628",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716964,1762944655637,-500.0,0.00039178,20,"2025-11-12T10:50:55.637",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716965,1762944655646,-500.0,0.00039178,20,"2025-11-12T10:50:55.646",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716966,1762944655655,-523.17,0.00039178,20,"2025-11-12T10:50:55.655",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716967,1762944655664,-500.0,0.00039178,20,"2025-11-12T10:50:55.664",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716968,1762944655674,-500.0,0.00039178,20,"2025-11-12T10:50:55.674",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716969,1762944655683,-547.01,0.00039178,20,"2025-11-12T10:50:55.683",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716970,1762944655692,-547.01,0.00039178,20,"2025-11-12T10:50:55.692",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716971,1762944655700,-547.01,0.00039178,20,"2025-11-12T10:50:55.700",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716972,1762944655710,-547.01,0.00039178,20,"2025-11-12T10:50:55.710",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716973,1762944655718,-547.01,0.00039178,20,"2025-11-12T10:50:55.718",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716974,1762944655727,-547.01,0.00039178,20,"2025-11-12T10:50:55.727",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716975,1762944655737,-500.0,0.00039178,20,"2025-11-12T10:50:55.737",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716976,1762944655747,-463.94774694,0.00039178,20,"2025-11-12T10:50:55.747",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716977,1762944655756,-500.0,0.00039178,20,"2025-11-12T10:50:55.756",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716978,1762944655765,-458.13639147,0.00039178,20,"2025-11-12T10:50:55.765",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716979,1762944655774,-259.13173923,0.00039178,20,"2025-11-12T10:50:55.774",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716980,1762944655784,-500.0,0.00039178,20,"2025-11-12T10:50:55.784",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716981,1762944655794,-500.0,0.00039178,20,"2025-11-12T10:50:55.794",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716982,1762944655803,-500.0,0.00039178,20,"2025-11-12T10:50:55.803",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716983,1762944655812,-500.0,0.00039178,20,"2025-11-12T10:50:55.812",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716984,1762944655822,-500.0,0.00039178,20,"2025-11-12T10:50:55.822",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716985,1762944655832,-515.70237863,0.00039178,20,"2025-11-12T10:50:55.832",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716986,1762944655842,-500.0,0.00039178,20,"2025-11-12T10:50:55.842",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716987,1762944655855,-500.0,0.00039178,20,"2025-11-12T10:50:55.855",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716988,1762944655865,-196.09081895,0.00039178,20,"2025-11-12T10:50:55.865",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716989,1762944655876,-500.0,0.00039178,20,"2025-11-12T10:50:55.876",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716990,1762944655887,-500.0,0.00039178,20,"2025-11-12T10:50:55.887",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716991,1762944655898,-500.0,0.00039178,20,"2025-11-12T10:50:55.898",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716992,1762944655908,-500.0,0.00039178,20,"2025-11-12T10:50:55.908",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716993,1762944655918,-500.0,0.00039178,20,"2025-11-12T10:50:55.918",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716994,1762944655928,-179.68469922,0.00039178,20,"2025-11-12T10:50:55.928",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716995,1762944655938,-500.0,0.00039178,20,"2025-11-12T10:50:55.938",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716996,1762944655948,-500.0,0.00039178,20,"2025-11-12T10:50:55.948",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716997,1762944655957,-500.0,0.00039178,20,"2025-11-12T10:50:55.957",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716998,1762944655967,-500.0,0.00039178,20,"2025-11-12T10:50:55.967",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393716999,1762944655977,-500.0,0.00039178,20,"2025-11-12T10:50:55.977",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717000,1762944655987,-500.0,0.00039178,20,"2025-11-12T10:50:55.987",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717001,1762944655997,-500.0,0.00039178,20,"2025-11-12T10:50:55.997",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717002,1762944656006,-500.0,0.00039178,20,"2025-11-12T10:50:56.006",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717003,1762944656015,-500.0,0.00039178,20,"2025-11-12T10:50:56.015",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717004,1762944656025,-500.0,0.00039178,20,"2025-11-12T10:50:56.025",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717005,1762944656034,-500.0,0.00039178,20,"2025-11-12T10:50:56.034",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717006,1762944656044,-500.0,0.00039178,20,"2025-11-12T10:50:56.044",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717007,1762944656053,-500.0,0.00039178,20,"2025-11-12T10:50:56.053",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717008,1762944656062,-500.0,0.00039178,20,"2025-11-12T10:50:56.062",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717009,1762944656071,-500.0,0.00039178,20,"2025-11-12T10:50:56.071",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717010,1762944656080,-500.0,0.00039178,20,"2025-11-12T10:50:56.080",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717011,1762944656090,-500.0,0.00039178,20,"2025-11-12T10:50:56.090",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717012,1762944656099,-500.0,0.00039178,20,"2025-11-12T10:50:56.099",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717013,1762944656109,-500.0,0.00039178,20,"2025-11-12T10:50:56.109",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717014,1762944656119,-500.0,0.00039178,20,"2025-11-12T10:50:56.119",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717015,1762944656128,-633.5,0.00039178,20,"2025-11-12T10:50:56.128",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717016,1762944656137,-633.5,0.00039178,20,"2025-11-12T10:50:56.137",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717017,1762944656145,-633.5,0.00039178,20,"2025-11-12T10:50:56.145",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717018,1762944656155,-633.5,0.00039178,20,"2025-11-12T10:50:56.155",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717019,1762944656164,-633.5,0.00039178,20,"2025-11-12T10:50:56.164",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717020,1762944656173,-633.5,0.00039178,20,"2025-11-12T10:50:56.173",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717021,1762944656182,-500.0,0.00039178,20,"2025-11-12T10:50:56.182",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717022,1762944656192,-500.0,0.00039178,20,"2025-11-12T10:50:56.192",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717023,1762944656201,-500.0,0.00039178,20,"2025-11-12T10:50:56.201",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717024,1762944656210,-500.0,0.00039178,20,"2025-11-12T10:50:56.210",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717025,1762944656219,-354.56542209,0.00039178,20,"2025-11-12T10:50:56.219",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717026,1762944656231,-500.0,0.00039178,20,"2025-11-12T10:50:56.231",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717027,1762944656240,-500.0,0.00039178,20,"2025-11-12T10:50:56.240",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717028,1762944656251,-500.0,0.00039178,20,"2025-11-12T10:50:56.251",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717029,1762944656260,-500.0,0.00039178,20,"2025-11-12T10:50:56.260",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717030,1762944656270,-500.0,0.00039178,20,"2025-11-12T10:50:56.270",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717031,1762944656279,-500.0,0.00039178,20,"2025-11-12T10:50:56.279",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717032,1762944656288,-500.0,0.00039178,20,"2025-11-12T10:50:56.288",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717033,1762944656298,-500.0,0.00039178,20,"2025-11-12T10:50:56.298",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717034,1762944656308,-500.0,0.00039178,20,"2025-11-12T10:50:56.308",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717035,1762944656318,-500.0,0.00039178,20,"2025-11-12T10:50:56.318",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717036,1762944656328,-500.0,0.00039178,20,"2025-11-12T10:50:56.328",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717037,1762944656338,-500.0,0.00039178,20,"2025-11-12T10:50:56.338",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717038,1762944656349,-500.0,0.00039178,20,"2025-11-12T10:50:56.349",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717039,1762944656359,-500.0,0.00039178,20,"2025-11-12T10:50:56.359",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717040,1762944656369,-500.0,0.00039178,20,"2025-11-12T10:50:56.369",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717041,1762944656379,-500.0,0.00039178,20,"2025-11-12T10:50:56.379",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717042,1762944656389,-500.0,0.00039178,20,"2025-11-12T10:50:56.389",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717043,1762944656399,-267.9305488,0.00039178,20,"2025-11-12T10:50:56.399",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717044,1762944656409,-500.0,0.00039178,20,"2025-11-12T10:50:56.409",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717045,1762944656418,-500.0,0.00039178,20,"2025-11-12T10:50:56.418",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717046,1762944656427,-500.0,0.00039178,20,"2025-11-12T10:50:56.427",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717047,1762944656437,-500.0,0.00039178,20,"2025-11-12T10:50:56.437",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717048,1762944656446,-500.0,0.00039178,20,"2025-11-12T10:50:56.446",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717049,1762944656456,-737.97,0.00039178,20,"2025-11-12T10:50:56.456",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717050,1762944656465,-500.0,0.00039178,20,"2025-11-12T10:50:56.465",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717051,1762944656476,-500.0,0.00039178,20,"2025-11-12T10:50:56.476",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717052,1762944656486,-500.0,0.00039178,20,"2025-11-12T10:50:56.486",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717053,1762944656496,-737.97,0.00039178,20,"2025-11-12T10:50:56.496",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717054,1762944656506,-500.0,0.00039178,20,"2025-11-12T10:50:56.506",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717055,1762944656516,-500.0,0.00039178,20,"2025-11-12T10:50:56.516",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717056,1762944656525,-737.97,0.00039178,20,"2025-11-12T10:50:56.525",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717057,1762944656536,-500.0,0.00039178,20,"2025-11-12T10:50:56.536",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717058,1762944656546,-500.0,0.00039178,20,"2025-11-12T10:50:56.546",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717059,1762944656555,-737.97,0.00039178,20,"2025-11-12T10:50:56.555",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717060,1762944656564,-737.97,0.00039178,20,"2025-11-12T10:50:56.564",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717061,1762944656574,-737.97,0.00039178,20,"2025-11-12T10:50:56.574",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717062,1762944656583,-500.0,0.00039178,20,"2025-11-12T10:50:56.583",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717063,1762944656592,-195.98584691,0.00039178,20,"2025-11-12T10:50:56.592",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717064,1762944656602,-500.0,0.00039178,10,"2025-11-12T10:50:56.602",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717065,1762944656610,-500.0,0.00039178,10,"2025-11-12T10:50:56.610",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717066,1762944656618,-500.0,0.00039178,10,"2025-11-12T10:50:56.618",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717067,1762944656627,-500.0,0.00039178,10,"2025-11-12T10:50:56.627",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717068,1762944656636,-500.0,0.00039178,10,"2025-11-12T10:50:56.636",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717069,1762944656645,-500.0,0.00039178,10,"2025-11-12T10:50:56.645",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717070,1762944656654,-500.0,0.00039178,20,"2025-11-12T10:50:56.654",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717071,1762944656663,-500.0,0.00039178,20,"2025-11-12T10:50:56.663",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717072,1762944656672,-500.0,0.00039178,20,"2025-11-12T10:50:56.672",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717073,1762944656681,-500.0,0.00039178,20,"2025-11-12T10:50:56.681",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717074,1762944656691,-500.0,0.00039178,20,"2025-11-12T10:50:56.691",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717075,1762944656701,-583.49,0.00039178,20,"2025-11-12T10:50:56.701",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717076,1762944656711,-500.0,0.00039178,20,"2025-11-12T10:50:56.711",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717077,1762944656720,-583.49,0.00039178,20,"2025-11-12T10:50:56.720",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717078,1762944656730,-583.49,0.00039178,20,"2025-11-12T10:50:56.730",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717079,1762944656740,-583.49,0.00039178,20,"2025-11-12T10:50:56.740",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717080,1762944656751,-583.49,0.00039178,20,"2025-11-12T10:50:56.751",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717081,1762944656762,-583.49,0.00039178,20,"2025-11-12T10:50:56.762",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717082,1762944656772,-596.14507015,0.00039178,20,"2025-11-12T10:50:56.772",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717083,1762944656782,-500.0,0.00039178,20,"2025-11-12T10:50:56.782",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717084,1762944656791,-500.0,0.00039178,20,"2025-11-12T10:50:56.791",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717085,1762944656800,-500.0,0.00039178,20,"2025-11-12T10:50:56.800",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717086,1762944656809,-500.0,0.00039178,20,"2025-11-12T10:50:56.809",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717087,1762944656820,-500.0,0.00039178,20,"2025-11-12T10:50:56.820",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717088,1762944656830,-500.0,0.00039178,20,"2025-11-12T10:50:56.830",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717089,1762944656841,-500.0,0.00039178,20,"2025-11-12T10:50:56.841",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717090,1762944656854,-500.0,0.00039178,20,"2025-11-12T10:50:56.854",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717091,1762944656864,-500.0,0.00039178,20,"2025-11-12T10:50:56.864",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717092,1762944656873,-500.0,0.00039178,20,"2025-11-12T10:50:56.873",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717093,1762944656883,-500.0,0.00039178,20,"2025-11-12T10:50:56.883",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717094,1762944656893,-500.0,0.00039178,20,"2025-11-12T10:50:56.893",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717095,1762944656902,-500.0,0.00039178,20,"2025-11-12T10:50:56.902",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717096,1762944656912,-500.0,0.00039178,20,"2025-11-12T10:50:56.912",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717097,1762944656923,-500.0,0.00039178,20,"2025-11-12T10:50:56.923",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717098,1762944656933,-500.0,0.00039178,20,"2025-11-12T10:50:56.933",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717099,1762944656942,-500.0,0.00039178,20,"2025-11-12T10:50:56.942",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717100,1762944656951,-500.0,0.00039178,20,"2025-11-12T10:50:56.951",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717101,1762944656961,-500.0,0.00039178,20,"2025-11-12T10:50:56.961",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717102,1762944656970,-500.0,0.00039178,20,"2025-11-12T10:50:56.970",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717103,1762944656979,-500.0,0.00039178,20,"2025-11-12T10:50:56.979",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717104,1762944656988,-500.0,0.00039178,20,"2025-11-12T10:50:56.988",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717105,1762944656998,-500.0,0.00039178,20,"2025-11-12T10:50:56.998",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717106,1762944657007,-500.0,0.00039178,20,"2025-11-12T10:50:57.007",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717107,1762944657016,-711.6,0.00039178,20,"2025-11-12T10:50:57.016",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717108,1762944657025,-711.6,0.00039178,20,"2025-11-12T10:50:57.025",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717109,1762944657035,-711.6,0.00039178,20,"2025-11-12T10:50:57.035",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717110,1762944657044,-711.6,0.00039178,20,"2025-11-12T10:50:57.044",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717111,1762944657054,-517.46563665,0.00039178,20,"2025-11-12T10:50:57.054",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717112,1762944657063,-711.6,0.00039178,20,"2025-11-12T10:50:57.063",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717113,1762944657073,-420.2174475,0.00039178,20,"2025-11-12T10:50:57.073",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717114,1762944657082,-711.6,0.00039178,20,"2025-11-12T10:50:57.082",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717115,1762944657092,-500.0,0.00039178,20,"2025-11-12T10:50:57.092",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717116,1762944657102,-500.0,0.00039178,20,"2025-11-12T10:50:57.102",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717117,1762944657111,-500.0,0.00039178,20,"2025-11-12T10:50:57.111",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717118,1762944657120,-500.0,0.00039178,20,"2025-11-12T10:50:57.120",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717119,1762944657130,-169.37895196,0.00039178,20,"2025-11-12T10:50:57.130",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717120,1762944657139,-665.91,0.00039178,20,"2025-11-12T10:50:57.139",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717121,1762944657148,-665.91,0.00039178,20,"2025-11-12T10:50:57.148",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717122,1762944657158,-665.91,0.00039178,20,"2025-11-12T10:50:57.158",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717123,1762944657167,-586.91,0.00039178,20,"2025-11-12T10:50:57.167",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717124,1762944657177,-665.91,0.00039178,20,"2025-11-12T10:50:57.177",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717125,1762944657188,-665.91,0.00039178,20,"2025-11-12T10:50:57.188",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717126,1762944657198,-586.91,0.00039178,20,"2025-11-12T10:50:57.198",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717127,1762944657208,-665.91,0.00039178,20,"2025-11-12T10:50:57.208",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717128,1762944657217,-586.91,0.00039178,20,"2025-11-12T10:50:57.217",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717129,1762944657227,-564.40877081,0.00039178,20,"2025-11-12T10:50:57.227",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717130,1762944657237,-586.91,0.00039178,20,"2025-11-12T10:50:57.237",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717131,1762944657247,-586.91,0.00039178,20,"2025-11-12T10:50:57.247",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717132,1762944657257,-586.91,0.00039178,20,"2025-11-12T10:50:57.257",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717133,1762944657266,-1151.19,0.00039178,20,"2025-11-12T10:50:57.266",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717134,1762944657276,-613.757854,0.00039178,20,"2025-11-12T10:50:57.276",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717135,1762944657286,-1151.19,0.00039178,20,"2025-11-12T10:50:57.286",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717136,1762944657296,-500.0,0.00039178,20,"2025-11-12T10:50:57.296",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717137,1762944657306,-1151.19,0.00039178,20,"2025-11-12T10:50:57.306",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717138,1762944657316,-151.23535257,0.00039178,20,"2025-11-12T10:50:57.316",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717139,1762944657326,-1151.19,0.00039178,20,"2025-11-12T10:50:57.326",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717140,1762944657336,-500.0,0.00039178,20,"2025-11-12T10:50:57.336",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717141,1762944657346,-1151.19,0.00039178,20,"2025-11-12T10:50:57.346",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717142,1762944657356,-500.0,0.00039178,20,"2025-11-12T10:50:57.356",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717143,1762944657366,-1151.19,0.00039178,20,"2025-11-12T10:50:57.366",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717144,1762944657376,-500.0,0.00039178,20,"2025-11-12T10:50:57.376",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717145,1762944657387,-500.0,0.00039178,20,"2025-11-12T10:50:57.387",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717146,1762944657403,-500.0,0.00039178,20,"2025-11-12T10:50:57.403",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717147,1762944657415,-598.19914494,0.00039178,20,"2025-11-12T10:50:57.415",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717148,1762944657427,-500.0,0.00039178,20,"2025-11-12T10:50:57.427",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717149,1762944657437,-500.0,0.00039178,20,"2025-11-12T10:50:57.437",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717150,1762944657448,-500.0,0.00039178,20,"2025-11-12T10:50:57.448",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717151,1762944657458,-500.0,0.00039178,20,"2025-11-12T10:50:57.458",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717152,1762944657469,-500.0,0.00039178,20,"2025-11-12T10:50:57.469",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717153,1762944657479,-500.0,0.00039178,20,"2025-11-12T10:50:57.479",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717154,1762944657491,-500.0,0.00039178,20,"2025-11-12T10:50:57.491",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717155,1762944657502,-500.0,0.00039178,20,"2025-11-12T10:50:57.502",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717156,1762944657511,-500.0,0.00039178,20,"2025-11-12T10:50:57.511",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717157,1762944657521,-500.0,0.00039178,20,"2025-11-12T10:50:57.521",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717158,1762944657531,-519.05892281,0.00039178,20,"2025-11-12T10:50:57.531",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717159,1762944657540,-500.0,0.00039178,20,"2025-11-12T10:50:57.540",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717160,1762944657549,-500.0,0.00039178,20,"2025-11-12T10:50:57.549",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717161,1762944657559,-500.0,0.00039178,20,"2025-11-12T10:50:57.559",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717162,1762944657570,-500.0,0.00039178,20,"2025-11-12T10:50:57.570",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717163,1762944657579,-500.0,0.00039178,20,"2025-11-12T10:50:57.579",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717164,1762944657589,-300.0,0.00039178,20,"2025-11-12T10:50:57.589",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717165,1762944657598,-500.0,0.00039178,20,"2025-11-12T10:50:57.598",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717166,1762944657607,-500.0,0.00039178,20,"2025-11-12T10:50:57.607",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717167,1762944657617,-500.0,0.00039178,20,"2025-11-12T10:50:57.617",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717168,1762944657627,-500.0,0.00039178,20,"2025-11-12T10:50:57.627",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717169,1762944657636,-500.0,0.00039178,20,"2025-11-12T10:50:57.636",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717170,1762944657645,-500.0,0.00039178,20,"2025-11-12T10:50:57.645",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717171,1762944657655,-500.0,0.00039178,20,"2025-11-12T10:50:57.655",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717172,1762944657664,-500.0,0.00039178,20,"2025-11-12T10:50:57.664",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717173,1762944657674,-500.0,0.00039178,20,"2025-11-12T10:50:57.674",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717174,1762944657683,-500.0,0.00039178,20,"2025-11-12T10:50:57.683",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717175,1762944657692,-500.0,0.00039178,20,"2025-11-12T10:50:57.692",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717176,1762944657702,-500.0,0.00039178,20,"2025-11-12T10:50:57.702",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717177,1762944657711,-500.0,0.00039178,20,"2025-11-12T10:50:57.711",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717178,1762944657721,-500.0,0.00039178,20,"2025-11-12T10:50:57.721",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717179,1762944657730,-500.0,0.00039178,20,"2025-11-12T10:50:57.730",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717180,1762944657740,-500.0,0.00039178,20,"2025-11-12T10:50:57.740",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717181,1762944657749,-498.63490076,0.00039178,20,"2025-11-12T10:50:57.749",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717182,1762944657758,-500.0,0.00039178,20,"2025-11-12T10:50:57.758",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717183,1762944657768,-500.0,0.00039178,20,"2025-11-12T10:50:57.768",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717184,1762944657777,-500.0,0.00039178,20,"2025-11-12T10:50:57.777",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717185,1762944657787,-500.0,0.00039178,20,"2025-11-12T10:50:57.787",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717186,1762944657797,-500.0,0.00039178,20,"2025-11-12T10:50:57.797",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717187,1762944657807,-500.0,0.00039178,20,"2025-11-12T10:50:57.807",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717188,1762944657816,-500.0,0.00039178,20,"2025-11-12T10:50:57.816",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717189,1762944657826,-500.0,0.00039178,20,"2025-11-12T10:50:57.826",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717190,1762944657835,-500.0,0.00039178,20,"2025-11-12T10:50:57.835",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717191,1762944657846,-500.0,0.00039178,20,"2025-11-12T10:50:57.846",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717192,1762944657858,-500.0,0.00039178,20,"2025-11-12T10:50:57.858",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717193,1762944657867,-500.0,0.00039178,20,"2025-11-12T10:50:57.867",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717194,1762944657877,-500.0,0.00039178,20,"2025-11-12T10:50:57.877",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717195,1762944657887,-500.0,0.00039178,20,"2025-11-12T10:50:57.887",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717196,1762944657898,-500.0,0.00039178,20,"2025-11-12T10:50:57.898",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717197,1762944657908,-500.0,0.00039178,20,"2025-11-12T10:50:57.908",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717198,1762944657917,-500.0,0.00039178,20,"2025-11-12T10:50:57.917",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717199,1762944657928,-500.0,0.00039178,20,"2025-11-12T10:50:57.928",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717200,1762944657938,-500.0,0.00039178,20,"2025-11-12T10:50:57.938",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717201,1762944657947,-500.0,0.00039178,20,"2025-11-12T10:50:57.947",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717202,1762944657956,-10573.92,0.00039178,20,"2025-11-12T10:50:57.956",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717203,1762944657966,-500.0,0.00039178,20,"2025-11-12T10:50:57.966",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717204,1762944657975,-10573.92,0.00039178,20,"2025-11-12T10:50:57.975",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717205,1762944657985,-500.0,0.00039178,20,"2025-11-12T10:50:57.985",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717206,1762944657995,-10573.92,0.00039178,20,"2025-11-12T10:50:57.995",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717207,1762944658006,-500.0,0.00039178,20,"2025-11-12T10:50:58.006",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717208,1762944658015,-10573.92,0.00039178,20,"2025-11-12T10:50:58.015",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717209,1762944658024,-10573.92,0.00039178,20,"2025-11-12T10:50:58.024",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717210,1762944658033,-500.0,0.00039178,20,"2025-11-12T10:50:58.033",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717211,1762944658043,-10573.92,0.00039178,20,"2025-11-12T10:50:58.043",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717212,1762944658052,-159.00842274,0.00039178,20,"2025-11-12T10:50:58.052",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717213,1762944658062,-500.0,0.00039178,20,"2025-11-12T10:50:58.062",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717214,1762944658072,-500.0,0.00039178,20,"2025-11-12T10:50:58.072",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717215,1762944658082,-657.44,0.00039178,20,"2025-11-12T10:50:58.082",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717216,1762944658091,-500.0,0.00039178,20,"2025-11-12T10:50:58.091",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717217,1762944658101,-657.44,0.00039178,20,"2025-11-12T10:50:58.101",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717218,1762944658110,-840.31,0.00039178,20,"2025-11-12T10:50:58.110",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717219,1762944658120,-657.44,0.00039178,20,"2025-11-12T10:50:58.120",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717220,1762944658131,-840.31,0.00039178,20,"2025-11-12T10:50:58.131",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717221,1762944658140,-657.44,0.00039178,20,"2025-11-12T10:50:58.140",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717222,1762944658150,-840.31,0.00039178,20,"2025-11-12T10:50:58.150",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717223,1762944658160,-657.44,0.00039178,20,"2025-11-12T10:50:58.160",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717224,1762944658169,-840.31,0.00039178,20,"2025-11-12T10:50:58.169",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717225,1762944658179,-500.0,0.00039178,20,"2025-11-12T10:50:58.179",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717226,1762944658188,-657.44,0.00039178,20,"2025-11-12T10:50:58.188",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717227,1762944658198,-840.31,0.00039178,20,"2025-11-12T10:50:58.198",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717228,1762944658208,-500.0,0.00039178,20,"2025-11-12T10:50:58.208",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717229,1762944658217,-840.31,0.00039178,20,"2025-11-12T10:50:58.217",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717230,1762944658228,-500.0,0.00039178,20,"2025-11-12T10:50:58.228",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717231,1762944658238,-500.0,0.00039178,20,"2025-11-12T10:50:58.238",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717232,1762944658249,-500.0,0.00039178,20,"2025-11-12T10:50:58.249",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717233,1762944658258,-500.0,0.00039178,20,"2025-11-12T10:50:58.258",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717234,1762944658267,-500.0,0.00039178,20,"2025-11-12T10:50:58.267",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717235,1762944658277,-500.0,0.00039178,20,"2025-11-12T10:50:58.277",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717236,1762944658287,-500.0,0.00039178,20,"2025-11-12T10:50:58.287",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717237,1762944658297,-500.0,0.00039178,20,"2025-11-12T10:50:58.297",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717238,1762944658307,-500.0,0.00039178,20,"2025-11-12T10:50:58.307",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717239,1762944658316,-500.0,0.00039178,20,"2025-11-12T10:50:58.316",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717240,1762944658326,-500.0,0.00039178,20,"2025-11-12T10:50:58.326",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717241,1762944658336,-201.68098245,0.00039178,20,"2025-11-12T10:50:58.336",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717242,1762944658345,-500.0,0.00039178,20,"2025-11-12T10:50:58.345",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717243,1762944658355,-500.0,0.00039178,20,"2025-11-12T10:50:58.355",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717244,1762944658365,-500.0,0.00039178,20,"2025-11-12T10:50:58.365",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717245,1762944658375,-500.0,0.00039178,20,"2025-11-12T10:50:58.375",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717246,1762944658385,-500.0,0.00039178,20,"2025-11-12T10:50:58.385",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717247,1762944658394,-460.0,0.00039178,20,"2025-11-12T10:50:58.394",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717248,1762944658404,-1331.41,0.00039178,20,"2025-11-12T10:50:58.404",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717249,1762944658415,-659.45,0.00039178,20,"2025-11-12T10:50:58.415",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717250,1762944658425,-1331.41,0.00039178,20,"2025-11-12T10:50:58.425",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717251,1762944658435,-659.45,0.00039178,20,"2025-11-12T10:50:58.435",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717252,1762944658445,-1331.41,0.00039178,20,"2025-11-12T10:50:58.445",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717253,1762944658455,-659.45,0.00039178,20,"2025-11-12T10:50:58.455",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717254,1762944658464,-1331.41,0.00039178,20,"2025-11-12T10:50:58.464",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717255,1762944658474,-659.45,0.00039178,20,"2025-11-12T10:50:58.474",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717256,1762944658483,-1331.41,0.00039178,20,"2025-11-12T10:50:58.483",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717257,1762944658493,-659.45,0.00039178,20,"2025-11-12T10:50:58.493",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717258,1762944658503,-1331.41,0.00039178,20,"2025-11-12T10:50:58.503",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717259,1762944658513,-500.0,0.00039178,20,"2025-11-12T10:50:58.513",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717260,1762944658523,-500.0,0.00039178,20,"2025-11-12T10:50:58.523",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717261,1762944658533,-659.45,0.00039178,20,"2025-11-12T10:50:58.533",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717262,1762944658542,-500.0,0.00039178,20,"2025-11-12T10:50:58.542",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717263,1762944658552,-500.0,0.00039178,20,"2025-11-12T10:50:58.552",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717264,1762944658562,-500.0,0.00039178,20,"2025-11-12T10:50:58.562",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717265,1762944658572,-500.0,0.00039178,20,"2025-11-12T10:50:58.572",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717266,1762944658581,-500.0,0.00039178,20,"2025-11-12T10:50:58.581",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717267,1762944658592,-500.0,0.00039178,20,"2025-11-12T10:50:58.592",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717268,1762944658603,-500.0,0.00039178,20,"2025-11-12T10:50:58.603",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717269,1762944658614,-500.0,0.00039178,20,"2025-11-12T10:50:58.614",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717270,1762944658624,-1092.33,0.00039178,20,"2025-11-12T10:50:58.624",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717271,1762944658634,-500.0,0.00039178,20,"2025-11-12T10:50:58.634",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717272,1762944658644,-500.0,0.00039178,20,"2025-11-12T10:50:58.644",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717273,1762944658654,-1092.33,0.00039178,20,"2025-11-12T10:50:58.654",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717274,1762944658663,-448.29188775,0.00039178,20,"2025-11-12T10:50:58.663",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717275,1762944658672,-1092.33,0.00039178,20,"2025-11-12T10:50:58.672",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717276,1762944658682,-1092.33,0.00039178,20,"2025-11-12T10:50:58.682",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717277,1762944658691,-1092.33,0.00039178,20,"2025-11-12T10:50:58.691",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717278,1762944658701,-1092.33,0.00039178,20,"2025-11-12T10:50:58.701",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717279,1762944658711,-500.0,0.00039178,20,"2025-11-12T10:50:58.711",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717280,1762944658721,-500.0,0.00039178,20,"2025-11-12T10:50:58.721",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717281,1762944658731,-500.0,0.00039178,20,"2025-11-12T10:50:58.731",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717282,1762944658740,-500.0,0.00039178,20,"2025-11-12T10:50:58.740",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717283,1762944658752,-500.0,0.00039178,20,"2025-11-12T10:50:58.752",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717284,1762944658761,-500.0,0.00039178,20,"2025-11-12T10:50:58.761",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717285,1762944658771,-310.99608661,0.00039178,20,"2025-11-12T10:50:58.771",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717286,1762944658780,-500.0,0.00039178,20,"2025-11-12T10:50:58.780",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717287,1762944658790,-500.0,0.00039178,20,"2025-11-12T10:50:58.790",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717288,1762944658799,-500.0,0.00039178,20,"2025-11-12T10:50:58.799",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717289,1762944658809,-500.0,0.00039178,20,"2025-11-12T10:50:58.809",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717290,1762944658820,-500.0,0.00039178,20,"2025-11-12T10:50:58.820",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717291,1762944658829,-197.81737471,0.00039178,20,"2025-11-12T10:50:58.829",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717292,1762944658841,-500.0,0.00039178,20,"2025-11-12T10:50:58.841",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717293,1762944658854,-500.0,0.00039178,20,"2025-11-12T10:50:58.854",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717294,1762944658864,-500.0,0.00039178,20,"2025-11-12T10:50:58.864",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717295,1762944658874,-500.0,0.00039178,20,"2025-11-12T10:50:58.874",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717296,1762944658883,-500.0,0.00039178,20,"2025-11-12T10:50:58.883",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717297,1762944658893,-500.0,0.00039178,20,"2025-11-12T10:50:58.893",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717298,1762944658902,-301.421848,0.00039178,20,"2025-11-12T10:50:58.902",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717299,1762944658912,-500.0,0.00039178,20,"2025-11-12T10:50:58.912",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717300,1762944658923,-500.0,0.00039178,20,"2025-11-12T10:50:58.923",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717301,1762944658933,-500.0,0.00039178,20,"2025-11-12T10:50:58.933",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717302,1762944658942,-500.0,0.00039178,20,"2025-11-12T10:50:58.942",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717303,1762944658951,-500.0,0.00039178,20,"2025-11-12T10:50:58.951",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717304,1762944658961,-500.0,0.00039178,20,"2025-11-12T10:50:58.961",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717305,1762944658971,-500.0,0.00039178,20,"2025-11-12T10:50:58.971",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717306,1762944658981,-500.0,0.00039178,20,"2025-11-12T10:50:58.981",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717307,1762944658991,-500.0,0.00039178,20,"2025-11-12T10:50:58.991",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717308,1762944659135,-500.0,0.00039178,20,"2025-11-12T10:50:59.135",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717309,1762944659145,-500.0,0.00039178,20,"2025-11-12T10:50:59.145",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717310,1762944659155,-500.0,0.00039178,20,"2025-11-12T10:50:59.155",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717311,1762944659164,-356.4330616,0.00039178,20,"2025-11-12T10:50:59.164",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717312,1762944659173,-500.0,0.00039178,20,"2025-11-12T10:50:59.173",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717313,1762944659182,-500.0,0.00039178,20,"2025-11-12T10:50:59.182",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717314,1762944659192,-500.0,0.00039178,20,"2025-11-12T10:50:59.192",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717315,1762944659201,-1218.66,0.00039178,20,"2025-11-12T10:50:59.201",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717316,1762944659211,-578.63941547,0.00039178,20,"2025-11-12T10:50:59.211",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717317,1762944659220,-1218.66,0.00039178,20,"2025-11-12T10:50:59.220",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717318,1762944659232,-1218.66,0.00039178,20,"2025-11-12T10:50:59.232",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717319,1762944659242,-500.0,0.00039178,20,"2025-11-12T10:50:59.242",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717320,1762944659252,-1218.66,0.00039178,20,"2025-11-12T10:50:59.252",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717321,1762944659262,-500.0,0.00039178,20,"2025-11-12T10:50:59.262",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717322,1762944659273,-500.0,0.00039178,20,"2025-11-12T10:50:59.273",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717323,1762944659283,-1218.66,0.00039178,20,"2025-11-12T10:50:59.283",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717324,1762944659293,-500.0,0.00039178,20,"2025-11-12T10:50:59.293",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717325,1762944659303,-500.0,0.00039178,20,"2025-11-12T10:50:59.303",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717326,1762944659312,-1218.66,0.00039178,20,"2025-11-12T10:50:59.312",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717327,1762944659322,-500.0,0.00039178,20,"2025-11-12T10:50:59.322",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717328,1762944659331,-500.0,0.00039178,20,"2025-11-12T10:50:59.331",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717329,1762944659342,-500.0,0.00039178,20,"2025-11-12T10:50:59.342",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717330,1762944659352,-1168.12,0.00039178,20,"2025-11-12T10:50:59.352",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717331,1762944659361,-1168.12,0.00039178,20,"2025-11-12T10:50:59.361",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717332,1762944659371,-1168.12,0.00039178,20,"2025-11-12T10:50:59.371",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717333,1762944659381,-250.29132131,0.00039178,20,"2025-11-12T10:50:59.381",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717334,1762944659390,-1168.12,0.00039178,20,"2025-11-12T10:50:59.390",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717335,1762944659399,-1168.12,0.00039178,20,"2025-11-12T10:50:59.399",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717336,1762944659408,-500.0,0.00039178,2,"2025-11-12T10:50:59.408",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717337,1762944659419,-1168.12,0.00039178,20,"2025-11-12T10:50:59.419",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717338,1762944659428,-500.0,0.00039178,20,"2025-11-12T10:50:59.428",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717339,1762944659438,-500.0,0.00039178,20,"2025-11-12T10:50:59.438",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717340,1762944659447,-1038.71,0.00039178,20,"2025-11-12T10:50:59.447",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717341,1762944659457,-500.0,0.00039178,20,"2025-11-12T10:50:59.457",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717342,1762944659466,-173.54438092,0.00039178,20,"2025-11-12T10:50:59.466",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717343,1762944659476,-1038.71,0.00039178,20,"2025-11-12T10:50:59.476",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717344,1762944659485,-500.0,0.00039178,20,"2025-11-12T10:50:59.485",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717345,1762944659495,-1038.71,0.00039178,20,"2025-11-12T10:50:59.495",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717346,1762944659505,-500.0,0.00039178,20,"2025-11-12T10:50:59.505",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717347,1762944659515,-1038.71,0.00039178,20,"2025-11-12T10:50:59.515",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717348,1762944659525,-500.0,0.00039178,20,"2025-11-12T10:50:59.525",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717349,1762944659535,-500.0,0.00039178,20,"2025-11-12T10:50:59.535",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717350,1762944659544,-1038.71,0.00039178,20,"2025-11-12T10:50:59.544",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717351,1762944659553,-500.0,0.00039178,20,"2025-11-12T10:50:59.553",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717352,1762944659562,-1038.71,0.00039178,20,"2025-11-12T10:50:59.562",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717353,1762944659572,-500.0,0.00039178,20,"2025-11-12T10:50:59.572",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717354,1762944659582,-500.0,0.00039178,20,"2025-11-12T10:50:59.582",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717355,1762944659592,-500.0,0.00039178,20,"2025-11-12T10:50:59.592",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717356,1762944659601,-500.0,0.00039178,20,"2025-11-12T10:50:59.601",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717357,1762944659611,-460.12287621,0.00039178,20,"2025-11-12T10:50:59.611",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717358,1762944659620,-500.0,0.00039178,20,"2025-11-12T10:50:59.620",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717359,1762944659630,-500.0,0.00039178,20,"2025-11-12T10:50:59.630",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717360,1762944659639,-500.0,0.00039178,20,"2025-11-12T10:50:59.639",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717361,1762944659648,-500.0,0.00039178,20,"2025-11-12T10:50:59.648",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717362,1762944659658,-205.15543338,0.00039178,20,"2025-11-12T10:50:59.658",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717363,1762944659667,-500.0,0.00039178,20,"2025-11-12T10:50:59.667",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717364,1762944659676,-500.0,0.00039178,20,"2025-11-12T10:50:59.676",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717365,1762944659687,-500.0,0.00039178,20,"2025-11-12T10:50:59.687",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717366,1762944659696,-500.0,0.00039178,20,"2025-11-12T10:50:59.696",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717367,1762944659705,-500.0,0.00039178,20,"2025-11-12T10:50:59.705",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717368,1762944659715,-500.0,0.00039178,20,"2025-11-12T10:50:59.715",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717369,1762944659724,-500.0,0.00039178,20,"2025-11-12T10:50:59.724",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717370,1762944659733,-500.0,0.00039178,20,"2025-11-12T10:50:59.733",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717371,1762944659759,-500.0,0.00039178,20,"2025-11-12T10:50:59.759",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717372,1762944659768,-500.0,0.00039178,20,"2025-11-12T10:50:59.768",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717373,1762944659777,-500.0,0.00039178,20,"2025-11-12T10:50:59.777",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717374,1762944659787,-500.0,0.00039178,20,"2025-11-12T10:50:59.787",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717375,1762944659796,-500.0,0.00039178,20,"2025-11-12T10:50:59.796",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717376,1762944659805,-500.0,0.00039178,20,"2025-11-12T10:50:59.805",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717377,1762944659815,-500.0,0.00039178,20,"2025-11-12T10:50:59.815",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717378,1762944659824,-591.49,0.00039178,20,"2025-11-12T10:50:59.824",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717379,1762944659833,-500.0,0.00039178,20,"2025-11-12T10:50:59.833",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717380,1762944659844,-500.0,0.00039178,20,"2025-11-12T10:50:59.844",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717381,1762944659856,-591.49,0.00039178,20,"2025-11-12T10:50:59.856",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717382,1762944659865,-500.0,0.00039178,20,"2025-11-12T10:50:59.865",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717383,1762944659875,-500.0,0.00039178,20,"2025-11-12T10:50:59.875",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717384,1762944659885,-591.49,0.00039178,20,"2025-11-12T10:50:59.885",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717385,1762944659894,-500.0,0.00039178,20,"2025-11-12T10:50:59.894",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717386,1762944659903,-591.49,0.00039178,20,"2025-11-12T10:50:59.903",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717387,1762944659912,-500.0,0.00039178,20,"2025-11-12T10:50:59.912",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717388,1762944659922,-591.49,0.00039178,20,"2025-11-12T10:50:59.922",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717389,1762944659932,-591.49,0.00039178,20,"2025-11-12T10:50:59.932",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717390,1762944659944,-500.0,0.00039178,20,"2025-11-12T10:50:59.944",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717391,1762944659953,-500.0,0.00039178,20,"2025-11-12T10:50:59.953",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717392,1762944659962,-500.0,0.00039178,20,"2025-11-12T10:50:59.962",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717393,1762944659971,-500.0,0.00039178,20,"2025-11-12T10:50:59.971",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717394,1762944659980,-500.0,0.00039178,20,"2025-11-12T10:50:59.980",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717395,1762944659989,-500.0,0.00039178,20,"2025-11-12T10:50:59.989",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717396,1762944659998,-500.0,0.00039178,20,"2025-11-12T10:50:59.998",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717397,1762944660008,-500.0,0.00039178,20,"2025-11-12T10:51:00.008",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717398,1762944660017,-500.0,0.00039178,2,"2025-11-12T10:51:00.017",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717399,1762944660027,-159.19949912,0.00039178,20,"2025-11-12T10:51:00.027",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717400,1762944660036,-500.0,0.00039178,2,"2025-11-12T10:51:00.036",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717401,1762944660046,-297.72739799,0.00039178,20,"2025-11-12T10:51:00.046",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717402,1762944660055,-500.0,0.00039178,2,"2025-11-12T10:51:00.055",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717403,1762944660065,-500.0,0.00039178,2,"2025-11-12T10:51:00.065",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717404,1762944660075,-609.64439259,0.00039178,2,"2025-11-12T10:51:00.075",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717405,1762944660084,-500.0,0.00039178,20,"2025-11-12T10:51:00.084",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717406,1762944660093,-427.33581225,0.00039178,20,"2025-11-12T10:51:00.093",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717407,1762944660103,-500.0,0.00039178,20,"2025-11-12T10:51:00.103",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717408,1762944660113,-500.0,0.00039178,20,"2025-11-12T10:51:00.113",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717409,1762944660122,-500.0,0.00039178,20,"2025-11-12T10:51:00.122",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717410,1762944660132,-500.0,0.00039178,20,"2025-11-12T10:51:00.132",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717411,1762944660141,-500.0,0.00039178,20,"2025-11-12T10:51:00.141",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717412,1762944660150,-500.0,0.00039178,20,"2025-11-12T10:51:00.150",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717413,1762944660159,-500.0,0.00039178,7,"2025-11-12T10:51:00.159",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717414,1762944660169,-500.0,0.00039178,20,"2025-11-12T10:51:00.169",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717415,1762944660178,-500.0,0.00039178,20,"2025-11-12T10:51:00.178",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717416,1762944660190,-184.0596279,0.00039178,20,"2025-11-12T10:51:00.190",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717417,1762944660200,-500.0,0.00039178,7,"2025-11-12T10:51:00.200",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717418,1762944660211,-500.0,0.00039178,20,"2025-11-12T10:51:00.211",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717419,1762944660221,-221.68916734,0.00039178,7,"2025-11-12T10:51:00.221",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717420,1762944660235,-500.0,0.00039178,20,"2025-11-12T10:51:00.235",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717421,1762944660245,-500.0,0.00039178,20,"2025-11-12T10:51:00.245",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717422,1762944660255,-500.0,0.00039178,20,"2025-11-12T10:51:00.255",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717423,1762944660264,-500.0,0.00039178,20,"2025-11-12T10:51:00.264",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717424,1762944660274,-500.0,0.00039178,20,"2025-11-12T10:51:00.274",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717425,1762944660283,-500.0,0.00039178,20,"2025-11-12T10:51:00.283",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717426,1762944660293,-500.0,0.00039178,20,"2025-11-12T10:51:00.293",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717427,1762944660303,-500.0,0.00039178,20,"2025-11-12T10:51:00.303",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717428,1762944660312,-500.0,0.00039178,20,"2025-11-12T10:51:00.312",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717429,1762944660322,-500.0,0.00039178,20,"2025-11-12T10:51:00.322",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717430,1762944660331,-558.3565559,0.00039178,20,"2025-11-12T10:51:00.331",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717431,1762944660340,-500.0,0.00039178,20,"2025-11-12T10:51:00.340",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717432,1762944660350,-500.0,0.00039178,20,"2025-11-12T10:51:00.350",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717433,1762944660359,-500.0,0.00039178,20,"2025-11-12T10:51:00.359",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717434,1762944660368,-500.0,0.00039178,20,"2025-11-12T10:51:00.368",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717435,1762944660378,-500.0,0.00039178,20,"2025-11-12T10:51:00.378",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717436,1762944660387,-500.0,0.00039178,20,"2025-11-12T10:51:00.387",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717437,1762944660396,-500.0,0.00039178,20,"2025-11-12T10:51:00.396",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717438,1762944660406,-228.81684979,0.00039178,20,"2025-11-12T10:51:00.406",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717439,1762944660415,-500.0,0.00039178,20,"2025-11-12T10:51:00.415",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717440,1762944660425,-500.0,0.00039178,20,"2025-11-12T10:51:00.425",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717441,1762944660435,-500.0,0.00039178,20,"2025-11-12T10:51:00.435",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717442,1762944660444,-500.0,0.00039178,20,"2025-11-12T10:51:00.444",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717443,1762944660453,-500.0,0.00039178,20,"2025-11-12T10:51:00.453",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717444,1762944660463,-500.0,0.00039178,20,"2025-11-12T10:51:00.463",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717445,1762944660472,-410.44197954,0.00039178,20,"2025-11-12T10:51:00.472",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717446,1762944660481,-500.0,0.00039178,20,"2025-11-12T10:51:00.481",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717447,1762944660491,-500.0,0.00039178,20,"2025-11-12T10:51:00.491",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717448,1762944660500,-500.0,0.00039178,20,"2025-11-12T10:51:00.500",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717449,1762944660509,-500.0,0.00039178,20,"2025-11-12T10:51:00.509",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717450,1762944660519,-819.67,0.00039178,20,"2025-11-12T10:51:00.519",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717451,1762944660528,-500.0,0.00039178,20,"2025-11-12T10:51:00.528",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717452,1762944660538,-500.0,0.00039178,20,"2025-11-12T10:51:00.538",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717453,1762944660549,-819.67,0.00039178,20,"2025-11-12T10:51:00.549",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717454,1762944660560,-500.0,0.00039178,20,"2025-11-12T10:51:00.560",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717455,1762944660569,-200.0,0.00039178,20,"2025-11-12T10:51:00.569",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717456,1762944660579,-500.0,0.00039178,20,"2025-11-12T10:51:00.579",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717457,1762944660588,-151.0,0.00039178,120,"2025-11-12T10:51:00.588",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717458,1762944660597,-819.67,0.00039178,20,"2025-11-12T10:51:00.597",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717459,1762944660607,-500.0,0.00039178,20,"2025-11-12T10:51:00.607",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717460,1762944660616,-714.12,0.00039178,20,"2025-11-12T10:51:00.616",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717461,1762944660626,-267.722128,0.00039178,120,"2025-11-12T10:51:00.626",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717462,1762944660635,-819.67,0.00039178,20,"2025-11-12T10:51:00.635",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717463,1762944660645,-500.0,0.00039178,20,"2025-11-12T10:51:00.645",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717464,1762944660655,-819.67,0.00039178,20,"2025-11-12T10:51:00.655",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717465,1762944660665,-714.12,0.00039178,20,"2025-11-12T10:51:00.665",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717466,1762944660674,-714.12,0.00039178,20,"2025-11-12T10:51:00.674",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717467,1762944660683,-819.67,0.00039178,20,"2025-11-12T10:51:00.683",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717468,1762944660692,-714.12,0.00039178,20,"2025-11-12T10:51:00.692",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717469,1762944660701,-714.12,0.00039178,20,"2025-11-12T10:51:00.701",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717470,1762944660710,-500.0,0.00039178,20,"2025-11-12T10:51:00.710",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717471,1762944660720,-714.12,0.00039178,20,"2025-11-12T10:51:00.720",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717472,1762944660729,-500.0,0.00039178,20,"2025-11-12T10:51:00.729",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717473,1762944660739,-500.0,0.00039178,20,"2025-11-12T10:51:00.739",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717474,1762944660748,-151.0,0.00039178,30,"2025-11-12T10:51:00.748",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717475,1762944660757,-500.0,0.00039178,20,"2025-11-12T10:51:00.757",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717476,1762944660767,-151.0,0.00039178,30,"2025-11-12T10:51:00.767",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717477,1762944660777,-500.0,0.00039178,20,"2025-11-12T10:51:00.777",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717478,1762944660786,-500.0,0.00039178,20,"2025-11-12T10:51:00.786",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717479,1762944660795,-500.0,0.00039178,20,"2025-11-12T10:51:00.795",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717480,1762944660805,-500.0,0.00039178,20,"2025-11-12T10:51:00.805",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717481,1762944660815,-151.0,0.00039178,30,"2025-11-12T10:51:00.815",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717482,1762944660824,-500.0,0.00039178,20,"2025-11-12T10:51:00.824",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717483,1762944660834,-500.0,0.00039178,20,"2025-11-12T10:51:00.834",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717484,1762944660845,-500.0,0.00039178,20,"2025-11-12T10:51:00.845",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717485,1762944660857,-151.0,0.00039178,120,"2025-11-12T10:51:00.857",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717486,1762944660867,-500.0,0.00039178,20,"2025-11-12T10:51:00.867",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717487,1762944660876,-500.0,0.00039178,20,"2025-11-12T10:51:00.876",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717488,1762944660885,-151.0,0.00039178,120,"2025-11-12T10:51:00.885",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717489,1762944660896,-500.0,0.00039178,20,"2025-11-12T10:51:00.896",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717490,1762944660906,-500.0,0.00039178,20,"2025-11-12T10:51:00.906",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717491,1762944660915,-500.0,0.00039178,20,"2025-11-12T10:51:00.915",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717492,1762944660925,-151.0,0.00039178,30,"2025-11-12T10:51:00.925",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717493,1762944660934,-500.0,0.00039178,20,"2025-11-12T10:51:00.934",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717494,1762944660943,-500.0,0.00039178,20,"2025-11-12T10:51:00.943",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717495,1762944660953,-151.0,0.00039178,120,"2025-11-12T10:51:00.953",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717496,1762944660964,-500.0,0.00039178,20,"2025-11-12T10:51:00.964",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717497,1762944660973,-151.0,0.00039178,30,"2025-11-12T10:51:00.973",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717498,1762944660983,-500.0,0.00039178,20,"2025-11-12T10:51:00.983",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717499,1762944660992,-294.720486,0.00039178,120,"2025-11-12T10:51:00.992",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717500,1762944661002,-500.0,0.00039178,20,"2025-11-12T10:51:01.002",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717501,1762944661013,-151.0,0.00039178,30,"2025-11-12T10:51:01.013",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717502,1762944661023,-500.0,0.00039178,20,"2025-11-12T10:51:01.023",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717503,1762944661032,-151.0,0.00039178,30,"2025-11-12T10:51:01.032",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717504,1762944661042,-259.356136,0.00039178,30,"2025-11-12T10:51:01.042",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717505,1762944661051,-165.0,0.00039178,120,"2025-11-12T10:51:01.051",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717506,1762944661060,-416.99995463,0.00039179,20,"2025-11-12T10:51:01.060",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717507,1762944661069,-651.78,0.00039179,20,"2025-11-12T10:51:01.069",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717508,1762944661078,-500.0,0.00039179,20,"2025-11-12T10:51:01.078",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717509,1762944661088,-500.0,0.00039179,20,"2025-11-12T10:51:01.088",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717510,1762944661097,-500.0,0.00039179,20,"2025-11-12T10:51:01.097",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717511,1762944661105,-500.0,0.00039179,20,"2025-11-12T10:51:01.105",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717512,1762944661114,-500.0,0.00039179,20,"2025-11-12T10:51:01.114",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717513,1762944661123,-593.25,0.00039179,20,"2025-11-12T10:51:01.123",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717514,1762944661132,-500.0,0.00039179,20,"2025-11-12T10:51:01.132",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717515,1762944661141,-500.0,0.00039179,20,"2025-11-12T10:51:01.141",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717516,1762944661150,-500.0,0.00039179,20,"2025-11-12T10:51:01.150",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717517,1762944661160,-500.0,0.00039179,20,"2025-11-12T10:51:01.160",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717518,1762944661169,-500.0,0.00039179,20,"2025-11-12T10:51:01.169",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717519,1762944661179,-701.97,0.00039179,20,"2025-11-12T10:51:01.179",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717520,1762944661188,-500.0,0.00039179,20,"2025-11-12T10:51:01.188",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717521,1762944661197,-500.0,0.00039179,20,"2025-11-12T10:51:01.197",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717522,1762944661206,-500.0,0.00039179,20,"2025-11-12T10:51:01.206",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717523,1762944661216,-1037.24,0.00039179,20,"2025-11-12T10:51:01.216",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717524,1762944661225,-500.0,0.00039179,20,"2025-11-12T10:51:01.225",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717525,1762944661235,-337.35802286,0.00039179,20,"2025-11-12T10:51:01.235",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717526,1762944661244,-500.0,0.00039179,20,"2025-11-12T10:51:01.244",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717527,1762944661254,-500.0,0.00039179,20,"2025-11-12T10:51:01.254",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717528,1762944661264,-500.0,0.00039179,20,"2025-11-12T10:51:01.264",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717529,1762944661275,-500.0,0.00039179,20,"2025-11-12T10:51:01.275",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717530,1762944661286,-500.0,0.00039179,20,"2025-11-12T10:51:01.286",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717531,1762944661295,-523.17,0.00039179,20,"2025-11-12T10:51:01.295",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717532,1762944661305,-547.01,0.00039179,20,"2025-11-12T10:51:01.305",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717533,1762944661314,-500.0,0.00039179,20,"2025-11-12T10:51:01.314",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717534,1762944661323,-500.0,0.00039179,20,"2025-11-12T10:51:01.323",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717535,1762944661333,-737.97,0.00039179,20,"2025-11-12T10:51:01.333",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717536,1762944661343,-583.49,0.00039179,20,"2025-11-12T10:51:01.343",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717537,1762944661353,-177.78779683,0.00039179,20,"2025-11-12T10:51:01.353",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717538,1762944661362,-711.6,0.00039179,20,"2025-11-12T10:51:01.362",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717539,1762944661371,-665.91,0.00039179,20,"2025-11-12T10:51:01.371",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717540,1762944661380,-1151.19,0.00039179,20,"2025-11-12T10:51:01.380",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717541,1762944661390,-500.0,0.00039179,20,"2025-11-12T10:51:01.390",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717542,1762944661399,-500.0,0.00039179,20,"2025-11-12T10:51:01.399",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717543,1762944661408,-500.0,0.00039179,20,"2025-11-12T10:51:01.408",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717544,1762944661418,-500.0,0.00039179,20,"2025-11-12T10:51:01.418",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717545,1762944661428,-1331.41,0.00039179,20,"2025-11-12T10:51:01.428",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717546,1762944661437,-500.0,0.00039179,20,"2025-11-12T10:51:01.437",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717547,1762944661447,-500.0,0.00039179,20,"2025-11-12T10:51:01.447",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717548,1762944661457,-500.0,0.00039179,20,"2025-11-12T10:51:01.457",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717549,1762944661466,-500.0,0.00039179,20,"2025-11-12T10:51:01.466",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717550,1762944661476,-500.0,0.00039179,20,"2025-11-12T10:51:01.476",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717551,1762944661485,-500.0,0.00039179,20,"2025-11-12T10:51:01.485",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717552,1762944661495,-500.0,0.00039179,20,"2025-11-12T10:51:01.495",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717553,1762944661505,-500.0,0.00039179,20,"2025-11-12T10:51:01.505",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717554,1762944661515,-500.0,0.00039179,20,"2025-11-12T10:51:01.515",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717555,1762944661524,-2620.13651879,0.0003918,120,"2025-11-12T10:51:01.524",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717557,1762944891237,157.63,0.00013699,2,"2025-11-12T10:54:51.237",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717558,1762944891440,157.63,0.00021404,2,"2025-11-12T10:54:51.440",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717559,1762945195868,400.0,0.00021,2,"2025-11-12T10:59:55.868",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717561,1762945259591,151.0,0.00021404,2,"2025-11-12T11:00:59.591",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717562,1762945259917,151.0,0.00021404,2,"2025-11-12T11:00:59.917",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717563,1762945259999,151.0,0.00021404,2,"2025-11-12T11:00:59.999",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717564,1762945260062,151.0,0.00021404,2,"2025-11-12T11:01:00.062",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717565,1762945263019,204.48218685,0.00021404,2,"2025-11-12T11:01:03.019",0.0004015,77.18,0.9529946200270999,4347246992.581465]
[393717567,1762945561202,239.22050751,0.00021404,2,"2025-11-12T11:06:01.202",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717568,1762945561922,1700.0,0.00030137,120,"2025-11-12T11:06:01.922",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717569,1762945610153,-157.63,0.0002911,2,"2025-11-12T11:06:50.153",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717570,1762945610183,-285.81435562,0.00029505,60,"2025-11-12T11:06:50.183",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717571,1762945610207,-455.73242582,0.0003,2,"2025-11-12T11:06:50.207",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717573,1762945759087,-27.61745118,0.0003,2,"2025-11-12T11:09:19.087",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717574,1762945759108,-194.52972288,0.00031911,2,"2025-11-12T11:09:19.108",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717575,1762945759131,-184.3518112,0.00032,120,"2025-11-12T11:09:19.131",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717576,1762945759153,-580.9600843,0.00032011,2,"2025-11-12T11:09:19.153",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717577,1762945759176,-260.54425221,0.00032021,60,"2025-11-12T11:09:19.176",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717580,1762945831430,-39.45574779,0.00032021,60,"2025-11-12T11:10:31.430",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717581,1762945831440,-300.0,0.00032021,60,"2025-11-12T11:10:31.440",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717582,1762945831449,-194.52972287,0.00034418,2,"2025-11-12T11:10:31.449",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717583,1762945831458,-153.0,0.00034518,3,"2025-11-12T11:10:31.458",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717585,1762945831468,-382.0,0.00034518,3,"2025-11-12T11:10:31.468",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717586,1762945831477,-400.0,0.00034518,3,"2025-11-12T11:10:31.477",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717587,1762945831487,-1600.0,0.00034518,3,"2025-11-12T11:10:31.487",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717588,1762945831496,-400.0,0.00034518,2,"2025-11-12T11:10:31.496",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717589,1762945831505,-2695.57,0.00034519,2,"2025-11-12T11:10:31.505",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717590,1762945831514,-302.98,0.00034519,2,"2025-11-12T11:10:31.514",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717591,1762945831524,-188.108584,0.0003452,20,"2025-11-12T11:10:31.524",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717592,1762945831534,-188.108584,0.0003452,20,"2025-11-12T11:10:31.534",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717593,1762945831544,-188.108584,0.0003452,20,"2025-11-12T11:10:31.544",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717594,1762945831553,-648.768875,0.0003452,20,"2025-11-12T11:10:31.553",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717595,1762945831563,-648.768875,0.0003452,20,"2025-11-12T11:10:31.563",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717596,1762945831572,-648.768875,0.0003452,20,"2025-11-12T11:10:31.572",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717597,1762945831581,-160.855024,0.0003452,20,"2025-11-12T11:10:31.581",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717598,1762945831590,-171.884063,0.0003452,20,"2025-11-12T11:10:31.590",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717599,1762945831600,-171.884063,0.0003452,20,"2025-11-12T11:10:31.600",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717600,1762945831609,-400.0,0.00035,2,"2025-11-12T11:10:31.609",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717601,1762945831621,-152.0,0.00035022,3,"2025-11-12T11:10:31.621",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717602,1762945831630,-284.995,0.0003526,41,"2025-11-12T11:10:31.630",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717603,1762945831640,-163.727435,0.0003526,20,"2025-11-12T11:10:31.640",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717604,1762945831649,-188.108584,0.0003526,20,"2025-11-12T11:10:31.649",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717605,1762945831658,-188.108584,0.0003526,20,"2025-11-12T11:10:31.658",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717606,1762945831667,-188.108584,0.0003526,20,"2025-11-12T11:10:31.667",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717607,1762945831679,-188.108584,0.0003526,20,"2025-11-12T11:10:31.679",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717608,1762945831688,-188.108584,0.0003526,20,"2025-11-12T11:10:31.688",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717609,1762945831698,-648.768875,0.0003526,20,"2025-11-12T11:10:31.698",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717610,1762945831707,-648.768875,0.0003526,20,"2025-11-12T11:10:31.707",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717611,1762945831716,-648.768875,0.0003526,20,"2025-11-12T11:10:31.716",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717612,1762945831726,-648.768875,0.0003526,20,"2025-11-12T11:10:31.726",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717613,1762945831735,-648.768875,0.0003526,20,"2025-11-12T11:10:31.735",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717614,1762945831744,-214.855079,0.0003526,20,"2025-11-12T11:10:31.744",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717616,1762945831754,-160.855024,0.0003526,20,"2025-11-12T11:10:31.754",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717617,1762945831764,-160.855024,0.0003526,20,"2025-11-12T11:10:31.764",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717619,1762945831773,-171.884063,0.0003526,20,"2025-11-12T11:10:31.773",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717621,1762945831782,-171.884063,0.0003526,20,"2025-11-12T11:10:31.782",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717623,1762945831791,-171.884063,0.0003526,20,"2025-11-12T11:10:31.791",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717625,1762945831800,-163.727435,0.0003526,20,"2025-11-12T11:10:31.800",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717626,1762945831810,-500.0,0.000353,5,"2025-11-12T11:10:31.810",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717627,1762945831820,-500.68799219,0.000353,5,"2025-11-12T11:10:31.820",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717628,1762945831830,-500.0,0.000353,5,"2025-11-12T11:10:31.830",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717629,1762945831840,-500.0,0.000353,5,"2025-11-12T11:10:31.840",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717630,1762945831849,-500.0,0.000353,5,"2025-11-12T11:10:31.849",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717631,1762945831858,-500.0,0.000353,5,"2025-11-12T11:10:31.858",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717632,1762945831867,-411.26555742,0.000353,5,"2025-11-12T11:10:31.867",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717633,1762945831877,-500.0,0.000353,5,"2025-11-12T11:10:31.877",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717634,1762945831885,-503.60483928,0.000353,5,"2025-11-12T11:10:31.885",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717635,1762945831895,-574.18497411,0.000353,3,"2025-11-12T11:10:31.895",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717636,1762945831904,-999.79708927,0.00035528,2,"2025-11-12T11:10:31.904",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717637,1762945831913,-627.45380744,0.00035752,5,"2025-11-12T11:10:31.913",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717638,1762945831922,-280.18448739,0.00035806,30,"2025-11-12T11:10:31.922",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717639,1762945831934,-219.81551261,0.00035806,30,"2025-11-12T11:10:31.934",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717640,1762945831943,-290.85270034,0.00035848,5,"2025-11-12T11:10:31.943",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717641,1762945831961,-212.75685361,0.00035848,5,"2025-11-12T11:10:31.961",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717642,1762945831971,-504.28126932,0.00035848,5,"2025-11-12T11:10:31.971",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717643,1762945831980,-502.84272327,0.00035848,5,"2025-11-12T11:10:31.980",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717644,1762945831989,-363.05434986,0.00035848,5,"2025-11-12T11:10:31.989",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717645,1762945831998,-403.1044147,0.00035848,5,"2025-11-12T11:10:31.998",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717651,1762945837417,-103.92845965,0.00035848,5,"2025-11-12T11:10:37.417",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717652,1762945837427,-271.96,0.00035878,120,"2025-11-12T11:10:37.427",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717653,1762945837438,-153.89,0.00036032,2,"2025-11-12T11:10:37.438",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717654,1762945837448,-478.56668374,0.00036042,2,"2025-11-12T11:10:37.448",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717655,1762945837458,-193.48,0.00036243,2,"2025-11-12T11:10:37.458",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717656,1762945837468,-500.0,0.00036566,5,"2025-11-12T11:10:37.468",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717657,1762945837478,-168.0,0.00036778,2,"2025-11-12T11:10:37.478",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717658,1762945837489,-157.63,0.00036815,2,"2025-11-12T11:10:37.489",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717659,1762945837499,-5256.75925035,0.00036879,30,"2025-11-12T11:10:37.499",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717660,1762945837509,-500.0,0.0003693,30,"2025-11-12T11:10:37.509",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717661,1762945837519,-1000.0,0.00037,120,"2025-11-12T11:10:37.519",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717662,1762945837530,-560.0,0.00037029,2,"2025-11-12T11:10:37.530",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717663,1762945837540,-166.66,0.0003714,2,"2025-11-12T11:10:37.540",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717664,1762945837550,-168.0,0.00037174,2,"2025-11-12T11:10:37.550",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717665,1762945837561,-716.0,0.00037177,3,"2025-11-12T11:10:37.561",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717666,1762945837571,-166.219,0.00037179,47,"2025-11-12T11:10:37.571",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717667,1762945837582,-194.12066779,0.000372,120,"2025-11-12T11:10:37.582",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717668,1762945837592,-152.0,0.00037238,4,"2025-11-12T11:10:37.592",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717669,1762945837603,-168.0,0.00037371,7,"2025-11-12T11:10:37.603",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717670,1762945837613,-500.0,0.00037535,7,"2025-11-12T11:10:37.613",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717671,1762945837623,-600.0,0.00037535,7,"2025-11-12T11:10:37.623",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717672,1762945837633,-700.0,0.00037535,7,"2025-11-12T11:10:37.633",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717673,1762945837643,-168.0,0.00037535,2,"2025-11-12T11:10:37.643",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717674,1762945837655,-168.0,0.00037544,2,"2025-11-12T11:10:37.655",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717675,1762945837666,-535.12863588,0.00037595,30,"2025-11-12T11:10:37.666",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717676,1762945837676,-168.0,0.0003763,120,"2025-11-12T11:10:37.676",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717677,1762945837687,-585.46273287,0.00037694,2,"2025-11-12T11:10:37.687",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717678,1762945837698,-168.0,0.00037735,2,"2025-11-12T11:10:37.698",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717679,1762945837710,-151.0,0.00037807,2,"2025-11-12T11:10:37.710",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717680,1762945837720,-151.0,0.00037807,2,"2025-11-12T11:10:37.720",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717681,1762945837731,-151.0,0.00037807,2,"2025-11-12T11:10:37.731",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717682,1762945837741,-151.0,0.00037807,2,"2025-11-12T11:10:37.741",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717684,1762945837752,-151.0,0.00037807,2,"2025-11-12T11:10:37.752",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717686,1762945837762,-151.0,0.00037807,2,"2025-11-12T11:10:37.762",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717688,1762945837773,-151.0,0.00037807,2,"2025-11-12T11:10:37.773",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717690,1762945837783,-151.0,0.00037807,2,"2025-11-12T11:10:37.783",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717691,1762945837794,-151.0,0.00037807,2,"2025-11-12T11:10:37.794",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717694,1762945837805,-151.0,0.00037807,2,"2025-11-12T11:10:37.805",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717695,1762945837815,-151.0,0.00037807,2,"2025-11-12T11:10:37.815",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717696,1762945837825,-151.0,0.00037807,2,"2025-11-12T11:10:37.825",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717698,1762945837837,-151.0,0.00037807,2,"2025-11-12T11:10:37.837",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717699,1762945837847,-151.0,0.00037807,2,"2025-11-12T11:10:37.847",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717702,1762945837858,-151.0,0.00037807,2,"2025-11-12T11:10:37.858",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717703,1762945837869,-151.0,0.00037807,2,"2025-11-12T11:10:37.869",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717704,1762945837880,-151.0,0.00037807,2,"2025-11-12T11:10:37.880",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717705,1762945837891,-151.0,0.00037807,2,"2025-11-12T11:10:37.891",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717706,1762945837902,-151.0,0.00037807,2,"2025-11-12T11:10:37.902",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717707,1762945837914,-151.0,0.00037807,2,"2025-11-12T11:10:37.914",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717708,1762945837924,-151.0,0.00037807,2,"2025-11-12T11:10:37.924",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717709,1762945837935,-151.0,0.00037807,2,"2025-11-12T11:10:37.935",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717710,1762945837946,-151.0,0.00037807,2,"2025-11-12T11:10:37.946",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717711,1762945837955,-151.0,0.00037807,2,"2025-11-12T11:10:37.955",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717712,1762945837966,-151.0,0.00037807,2,"2025-11-12T11:10:37.966",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717713,1762945837975,-151.0,0.00037807,2,"2025-11-12T11:10:37.975",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717714,1762945837984,-151.0,0.00037807,2,"2025-11-12T11:10:37.984",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717715,1762945837994,-151.0,0.00037807,2,"2025-11-12T11:10:37.994",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717716,1762945838004,-151.0,0.00037807,2,"2025-11-12T11:10:38.004",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717717,1762945838014,-151.0,0.00037807,2,"2025-11-12T11:10:38.014",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717718,1762945838025,-151.0,0.00037807,2,"2025-11-12T11:10:38.025",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717719,1762945838036,-151.0,0.00037807,2,"2025-11-12T11:10:38.036",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717720,1762945838047,-151.0,0.00037807,2,"2025-11-12T11:10:38.047",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717721,1762945838057,-151.0,0.00037807,2,"2025-11-12T11:10:38.057",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717722,1762945838068,-151.0,0.00037807,2,"2025-11-12T11:10:38.068",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717723,1762945838078,-151.0,0.00037807,2,"2025-11-12T11:10:38.078",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717724,1762945838279,-151.0,0.00037807,2,"2025-11-12T11:10:38.279",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717725,1762945838293,-151.0,0.00037807,2,"2025-11-12T11:10:38.293",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717726,1762945838304,-151.0,0.00037807,2,"2025-11-12T11:10:38.304",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717727,1762945838317,-151.0,0.00037807,2,"2025-11-12T11:10:38.317",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717728,1762945838328,-1104.16044283,0.00037829,2,"2025-11-12T11:10:38.328",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717729,1762945838338,-33161.6491,0.0003783,2,"2025-11-12T11:10:38.338",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717730,1762945838350,-179.3763009,0.0003783,2,"2025-11-12T11:10:38.350",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717731,1762945838361,-4307.45855758,0.0003783,2,"2025-11-12T11:10:38.361",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717732,1762945838372,-4211.2602136,0.0003792,4,"2025-11-12T11:10:38.372",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717733,1762945838383,-376.87,0.0003792,3,"2025-11-12T11:10:38.383",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717734,1762945838393,-612.84786107,0.00037929,7,"2025-11-12T11:10:38.393",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717735,1762945838404,-500.0,0.00037929,15,"2025-11-12T11:10:38.404",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717736,1762945838416,-500.0,0.00037929,15,"2025-11-12T11:10:38.416",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717737,1762945838427,-414.21491017,0.00037929,2,"2025-11-12T11:10:38.427",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717738,1762945838438,-500.0,0.00037929,15,"2025-11-12T11:10:38.438",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717739,1762945838448,-500.0,0.00037929,15,"2025-11-12T11:10:38.448",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717740,1762945838459,-500.0,0.00037929,15,"2025-11-12T11:10:38.459",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717741,1762945838469,-500.0,0.00037929,15,"2025-11-12T11:10:38.469",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717742,1762945838491,-500.0,0.00037929,15,"2025-11-12T11:10:38.491",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717743,1762945838502,-500.0,0.00037929,15,"2025-11-12T11:10:38.502",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717744,1762945838512,-500.0,0.00037929,15,"2025-11-12T11:10:38.512",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717745,1762945838523,-500.0,0.00037929,15,"2025-11-12T11:10:38.523",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717746,1762945838533,-402.35718373,0.00037929,15,"2025-11-12T11:10:38.533",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717748,1762945839684,-97.64281627,0.00037929,15,"2025-11-12T11:10:39.684",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717749,1762945839696,-500.0,0.00037929,15,"2025-11-12T11:10:39.696",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717750,1762945839707,-500.0,0.00037929,15,"2025-11-12T11:10:39.707",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717751,1762945839718,-415.97686312,0.00037929,15,"2025-11-12T11:10:39.718",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717752,1762945839730,-500.0,0.00037929,15,"2025-11-12T11:10:39.730",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717753,1762945839741,-500.0,0.00037929,15,"2025-11-12T11:10:39.741",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717754,1762945839753,-500.0,0.00037929,15,"2025-11-12T11:10:39.753",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717755,1762945839764,-500.0,0.00037929,15,"2025-11-12T11:10:39.764",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717756,1762945839774,-500.0,0.00037929,15,"2025-11-12T11:10:39.774",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717757,1762945839784,-500.0,0.00037929,15,"2025-11-12T11:10:39.784",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717758,1762945839797,-500.0,0.00037929,15,"2025-11-12T11:10:39.797",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717759,1762945839807,-500.0,0.00037929,15,"2025-11-12T11:10:39.807",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717760,1762945839818,-500.0,0.00037929,15,"2025-11-12T11:10:39.818",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717761,1762945839828,-500.0,0.00037929,15,"2025-11-12T11:10:39.828",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717762,1762945839838,-500.0,0.00037929,15,"2025-11-12T11:10:39.838",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717763,1762945839848,-500.0,0.00037929,15,"2025-11-12T11:10:39.848",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717764,1762945839859,-500.0,0.00037929,15,"2025-11-12T11:10:39.859",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717765,1762945839868,-500.0,0.00037929,15,"2025-11-12T11:10:39.868",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717766,1762945839879,-500.0,0.00037929,15,"2025-11-12T11:10:39.879",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717767,1762945839889,-500.0,0.00037929,15,"2025-11-12T11:10:39.889",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717768,1762945839899,-500.0,0.00037929,15,"2025-11-12T11:10:39.899",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717769,1762945839909,-500.0,0.00037929,15,"2025-11-12T11:10:39.909",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717770,1762945839919,-500.0,0.00037929,15,"2025-11-12T11:10:39.919",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717771,1762945839929,-500.0,0.00037929,15,"2025-11-12T11:10:39.929",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717772,1762945839939,-500.0,0.00037929,15,"2025-11-12T11:10:39.939",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717773,1762945839948,-500.0,0.00037929,15,"2025-11-12T11:10:39.948",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717774,1762945839958,-500.0,0.00037929,15,"2025-11-12T11:10:39.958",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717775,1762945839968,-426.92747456,0.00037929,15,"2025-11-12T11:10:39.968",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717776,1762945839978,-500.0,0.00037929,15,"2025-11-12T11:10:39.978",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717777,1762945839988,-500.0,0.00037929,15,"2025-11-12T11:10:39.988",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717778,1762945839997,-500.0,0.00037929,15,"2025-11-12T11:10:39.997",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717779,1762945840007,-500.0,0.00037929,15,"2025-11-12T11:10:40.007",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717780,1762945840018,-500.0,0.00037929,15,"2025-11-12T11:10:40.018",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717781,1762945840028,-203.12,0.00037929,7,"2025-11-12T11:10:40.028",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717782,1762945840039,-212.62151716,0.00037929,14,"2025-11-12T11:10:40.039",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717783,1762945840049,-33515.62865653,0.0003793,2,"2025-11-12T11:10:40.049",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717786,1762945840065,-304.9245,0.0003793,2,"2025-11-12T11:10:40.065",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717791,1762945840110,-817.6367687,0.0003793,2,"2025-11-12T11:10:40.110",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717794,1762945840121,-1285.74697705,0.0003793,2,"2025-11-12T11:10:40.121",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717796,1762945840136,-68525.15969605,0.0003793,2,"2025-11-12T11:10:40.136",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717859,1762946268399,250.0,0.00017,2,"2025-11-12T11:17:48.399",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717861,1762946691332,151.0,0.000301,120,"2025-11-12T11:24:51.332",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717862,1762946707672,50000.0,0.00018,2,"2025-11-12T11:25:07.672",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717863,1762946707703,94000.0,0.00018,2,"2025-11-12T11:25:07.703",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717864,1762946707732,100000.0,0.00018,2,"2025-11-12T11:25:07.732",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717865,1762946707756,100000.0,0.00018,2,"2025-11-12T11:25:07.756",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717866,1762946707783,2987.03730564,0.00018,2,"2025-11-12T11:25:07.783",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717867,1762946707812,3510.63364484,0.00018,2,"2025-11-12T11:25:07.812",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717872,1762946870482,61489.36635516,0.00015,2,"2025-11-12T11:27:50.482",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717873,1762946870511,50000.0,0.00015,2,"2025-11-12T11:27:50.511",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717874,1762946870546,53510.80364484,0.00015,2,"2025-11-12T11:27:50.546",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717875,1762946915990,11840.54998655,0.00015,2,"2025-11-12T11:28:35.990",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717876,1762946945372,-3734.344586,0.00022,4,"2025-11-12T11:29:05.372",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717892,1762947031599,-6029.27716386,0.00022,4,"2025-11-12T11:30:31.599",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717893,1762947031609,-544.73323756,0.00034695,2,"2025-11-12T11:30:31.609",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717894,1762947031618,-176.7,0.00034795,120,"2025-11-12T11:30:31.618",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717895,1762947031628,-162.0,0.00034795,120,"2025-11-12T11:30:31.628",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717896,1762947031637,-1211.30664,0.0003491,2,"2025-11-12T11:30:31.637",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717898,1762947031646,-250.0,0.00035028,2,"2025-11-12T11:30:31.646",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717900,1762947031656,-1600.0,0.00035766,3,"2025-11-12T11:30:31.656",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717902,1762947031665,-175.59832493,0.00035767,2,"2025-11-12T11:30:31.665",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717903,1762947031675,-181.4484377,0.00035867,15,"2025-11-12T11:30:31.675",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717904,1762947031684,-1211.30664,0.0003591,2,"2025-11-12T11:30:31.684",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717905,1762947031693,-327.0,0.00035999,3,"2025-11-12T11:30:31.693",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717906,1762947031702,-9915.1764494,0.00036,120,"2025-11-12T11:30:31.702",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717907,1762947031717,-370.08215131,0.00036,120,"2025-11-12T11:30:31.717",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717908,1762947031958,-1763.12885803,0.00036,120,"2025-11-12T11:30:31.958",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717909,1762947031968,-1000.0,0.00036058,2,"2025-11-12T11:30:31.968",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717910,1762947031978,-1500.0,0.00036058,16,"2025-11-12T11:30:31.978",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717912,1762947031987,-150.0,0.00036058,2,"2025-11-12T11:30:31.987",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717914,1762947031996,-999.0,0.00036058,3,"2025-11-12T11:30:31.996",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717916,1762947032006,-972.19673124,0.00036058,30,"2025-11-12T11:30:32.006",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717934,1762947037830,-110.79326876,0.00036058,30,"2025-11-12T11:30:37.830",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717935,1762947037839,-490.23,0.00036058,2,"2025-11-12T11:30:37.839",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717936,1762947037849,-299.99,0.00036058,30,"2025-11-12T11:30:37.849",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717937,1762947037859,-474.14,0.00036058,2,"2025-11-12T11:30:37.859",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717938,1762947037869,-1893.32673124,0.00036113,2,"2025-11-12T11:30:37.869",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717956,1762947039801,-530.6,0.00036113,2,"2025-11-12T11:30:39.801",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717957,1762947040070,-994.22326876,0.00036113,2,"2025-11-12T11:30:40.070",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717958,1762947040080,-250.0,0.0003612,2,"2025-11-12T11:30:40.080",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717959,1762947040089,-5000.0,0.00036188,2,"2025-11-12T11:30:40.089",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717960,1762947040099,-1999.99999999,0.0003624,30,"2025-11-12T11:30:40.099",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717961,1762947040108,-168.0,0.00036269,120,"2025-11-12T11:30:40.108",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717962,1762947040117,-150.0,0.00036331,2,"2025-11-12T11:30:40.117",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717964,1762947040127,-174.9,0.00036403,2,"2025-11-12T11:30:40.127",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717965,1762947040136,-199.32,0.00036576,2,"2025-11-12T11:30:40.136",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717967,1762947040147,-240.17,0.00036666,2,"2025-11-12T11:30:40.147",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717968,1762947040156,-850.0,0.00036848,2,"2025-11-12T11:30:40.156",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717969,1762947040167,-181.41,0.00036849,2,"2025-11-12T11:30:40.167",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717970,1762947040176,-549.74,0.00036849,2,"2025-11-12T11:30:40.176",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717971,1762947040185,-1207.25,0.00036849,2,"2025-11-12T11:30:40.185",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717972,1762947040194,-150.0,0.00036849,2,"2025-11-12T11:30:40.194",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717973,1762947040203,-150.0,0.00036849,2,"2025-11-12T11:30:40.203",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717974,1762947040213,-173.33,0.00036849,2,"2025-11-12T11:30:40.213",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717975,1762947040223,-150.0,0.00036849,2,"2025-11-12T11:30:40.223",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717976,1762947040232,-416.24,0.00036849,2,"2025-11-12T11:30:40.232",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717977,1762947040242,-150.0,0.00036849,2,"2025-11-12T11:30:40.242",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717978,1762947040251,-153.05,0.00036849,2,"2025-11-12T11:30:40.251",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717979,1762947040260,-549.74,0.00036849,2,"2025-11-12T11:30:40.260",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717981,1762947040270,-150.0,0.00036849,2,"2025-11-12T11:30:40.270",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717982,1762947040279,-1207.25,0.00036849,2,"2025-11-12T11:30:40.279",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717983,1762947040288,-150.0,0.00036849,2,"2025-11-12T11:30:40.288",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717984,1762947040297,-416.24,0.00036849,2,"2025-11-12T11:30:40.297",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717985,1762947040307,-177.14,0.00036849,2,"2025-11-12T11:30:40.307",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717986,1762947040316,-169.26,0.00036849,2,"2025-11-12T11:30:40.316",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717987,1762947040326,-150.0,0.00036849,2,"2025-11-12T11:30:40.326",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717988,1762947040335,-150.0,0.00036849,2,"2025-11-12T11:30:40.335",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717989,1762947040345,-1211.30665,0.0003691,2,"2025-11-12T11:30:40.345",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717990,1762947040354,-200.0,0.00036949,2,"2025-11-12T11:30:40.354",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717991,1762947040363,-500.0,0.00037014,2,"2025-11-12T11:30:40.363",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717992,1762947040372,-156.52,0.0003705,120,"2025-11-12T11:30:40.372",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717993,1762947040381,-153.0,0.00037194,120,"2025-11-12T11:30:40.381",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717994,1762947040390,-153.0,0.00037194,120,"2025-11-12T11:30:40.390",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717995,1762947040400,-153.0,0.00037194,120,"2025-11-12T11:30:40.400",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717996,1762947040410,-153.0,0.00037194,120,"2025-11-12T11:30:40.410",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717997,1762947040419,-153.0,0.00037194,120,"2025-11-12T11:30:40.419",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717998,1762947040428,-153.0,0.00037194,120,"2025-11-12T11:30:40.428",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393717999,1762947040437,-153.0,0.00037194,120,"2025-11-12T11:30:40.437",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718000,1762947040447,-153.0,0.00037194,120,"2025-11-12T11:30:40.447",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718001,1762947040456,-153.0,0.00037194,120,"2025-11-12T11:30:40.456",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718002,1762947040465,-153.0,0.00037194,120,"2025-11-12T11:30:40.465",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718003,1762947040474,-15523.72686005,0.00037204,5,"2025-11-12T11:30:40.474",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718004,1762947040484,-249.43161101,0.00037375,14,"2025-11-12T11:30:40.484",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718005,1762947040493,-211.68024455,0.00037386,2,"2025-11-12T11:30:40.493",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718006,1762947040502,-490.23,0.0003741,2,"2025-11-12T11:30:40.502",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718007,1762947040512,-168.0,0.00037482,7,"2025-11-12T11:30:40.512",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718008,1762947040521,-156.35,0.00037516,60,"2025-11-12T11:30:40.521",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718009,1762947040530,-500.0,0.00037535,7,"2025-11-12T11:30:40.530",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718010,1762947040539,-600.0,0.00037535,7,"2025-11-12T11:30:40.539",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718011,1762947040548,-800.0,0.00037535,7,"2025-11-12T11:30:40.548",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718012,1762947040557,-3332.07539816,0.0003756,2,"2025-11-12T11:30:40.557",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718013,1762947040566,-156.35,0.00037616,60,"2025-11-12T11:30:40.566",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718014,1762947040576,-294.484,0.0003767,49,"2025-11-12T11:30:40.576",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718015,1762947040585,-169.26,0.00037671,2,"2025-11-12T11:30:40.585",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718016,1762947040594,-150.0,0.00037671,2,"2025-11-12T11:30:40.594",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718017,1762947040603,-150.0,0.00037671,2,"2025-11-12T11:30:40.603",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718018,1762947040613,-549.74,0.00037671,2,"2025-11-12T11:30:40.613",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718019,1762947040622,-1207.25,0.00037671,2,"2025-11-12T11:30:40.622",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718020,1762947040631,-177.14,0.00037671,2,"2025-11-12T11:30:40.631",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718021,1762947040640,-150.0,0.00037671,2,"2025-11-12T11:30:40.640",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718022,1762947040650,-416.24,0.00037671,2,"2025-11-12T11:30:40.650",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718023,1762947040661,-150.0,0.00037671,2,"2025-11-12T11:30:40.661",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718024,1762947040671,-150.0,0.00037671,2,"2025-11-12T11:30:40.671",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718025,1762947040680,-177.14,0.00037671,2,"2025-11-12T11:30:40.680",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718026,1762947040689,-1207.25,0.00037671,2,"2025-11-12T11:30:40.689",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718027,1762947040698,-549.74,0.00037671,2,"2025-11-12T11:30:40.698",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718028,1762947040708,-416.24,0.00037671,2,"2025-11-12T11:30:40.708",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718029,1762947040717,-150.0,0.00037671,2,"2025-11-12T11:30:40.717",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718030,1762947040727,-169.26,0.00037671,2,"2025-11-12T11:30:40.727",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718031,1762947040736,-150.0,0.00037671,2,"2025-11-12T11:30:40.736",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718032,1762947040745,-549.74,0.00037671,2,"2025-11-12T11:30:40.745",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718033,1762947040754,-1207.25,0.00037671,2,"2025-11-12T11:30:40.754",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718034,1762947040763,-416.24,0.00037671,2,"2025-11-12T11:30:40.763",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718035,1762947040772,-1106.83,0.00037671,2,"2025-11-12T11:30:40.772",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718036,1762947040781,-1207.25,0.00037671,2,"2025-11-12T11:30:40.781",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718037,1762947040796,-175.59832493,0.00037673,2,"2025-11-12T11:30:40.796",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718038,1762947040805,-156.35,0.00037716,60,"2025-11-12T11:30:40.805",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718039,1762947040815,-33161.6491,0.00037729,2,"2025-11-12T11:30:40.815",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718040,1762947040824,-1927.2146,0.0003773,2,"2025-11-12T11:30:40.824",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718041,1762947040834,-179.3763009,0.0003773,2,"2025-11-12T11:30:40.834",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718042,1762947040844,-1727.74893304,0.0003773,2,"2025-11-12T11:30:40.844",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718043,1762947040853,-211.68024456,0.00037738,2,"2025-11-12T11:30:40.853",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718044,1762947040863,-7550.7577785,0.00037773,2,"2025-11-12T11:30:40.863",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718045,1762947040872,-150.0,0.000378,120,"2025-11-12T11:30:40.872",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718046,1762947040882,-151.0,0.00037807,2,"2025-11-12T11:30:40.882",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718047,1762947040892,-151.0,0.00037807,2,"2025-11-12T11:30:40.892",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718048,1762947040901,-151.0,0.00037807,2,"2025-11-12T11:30:40.901",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718049,1762947040910,-151.0,0.00037807,2,"2025-11-12T11:30:40.910",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718050,1762947040919,-191.80353656,0.00037807,2,"2025-11-12T11:30:40.919",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718051,1762947040928,-323.99742924,0.00037829,15,"2025-11-12T11:30:40.928",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718052,1762947040937,-500.0,0.00037829,15,"2025-11-12T11:30:40.937",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718053,1762947040946,-500.0,0.00037829,15,"2025-11-12T11:30:40.946",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718054,1762947040957,-500.0,0.00037829,15,"2025-11-12T11:30:40.957",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718055,1762947040966,-500.0,0.00037829,15,"2025-11-12T11:30:40.966",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718056,1762947040975,-500.0,0.00037829,15,"2025-11-12T11:30:40.975",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718057,1762947040984,-190.12913352,0.00037829,15,"2025-11-12T11:30:40.984",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718058,1762947040993,-500.0,0.00037829,15,"2025-11-12T11:30:40.993",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718059,1762947041003,-500.0,0.00037829,15,"2025-11-12T11:30:41.003",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718060,1762947041012,-500.0,0.00037829,15,"2025-11-12T11:30:41.012",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718061,1762947041021,-432.18111829,0.00037829,2,"2025-11-12T11:30:41.021",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718062,1762947041031,-500.0,0.00037829,15,"2025-11-12T11:30:41.031",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718063,1762947041040,-500.0,0.00037829,15,"2025-11-12T11:30:41.040",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718064,1762947041049,-389.55402667,0.00037829,15,"2025-11-12T11:30:41.049",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718065,1762947041059,-540.49874389,0.00037829,15,"2025-11-12T11:30:41.059",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718066,1762947041068,-500.0,0.00037829,15,"2025-11-12T11:30:41.068",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718067,1762947041078,-500.0,0.00037829,15,"2025-11-12T11:30:41.078",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718068,1762947041087,-500.0,0.00037829,7,"2025-11-12T11:30:41.087",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718069,1762947041096,-500.0,0.00037829,15,"2025-11-12T11:30:41.096",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718070,1762947041105,-500.0,0.00037829,15,"2025-11-12T11:30:41.105",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718071,1762947041114,-500.0,0.00037829,15,"2025-11-12T11:30:41.114",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718072,1762947041124,-500.0,0.00037829,15,"2025-11-12T11:30:41.124",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718073,1762947041133,-500.0,0.00037829,15,"2025-11-12T11:30:41.133",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718074,1762947041143,-523.63656899,0.00037829,7,"2025-11-12T11:30:41.143",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718075,1762947041152,-500.0,0.00037829,15,"2025-11-12T11:30:41.152",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718076,1762947041161,-500.0,0.00037829,15,"2025-11-12T11:30:41.161",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718077,1762947041171,-264.8720059,0.00037829,15,"2025-11-12T11:30:41.171",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718078,1762947041180,-500.0,0.00037829,15,"2025-11-12T11:30:41.180",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718079,1762947041188,-500.0,0.00037829,15,"2025-11-12T11:30:41.188",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718080,1762947041196,-500.0,0.00037829,15,"2025-11-12T11:30:41.196",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718081,1762947041205,-500.0,0.00037829,15,"2025-11-12T11:30:41.205",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718082,1762947041214,-500.0,0.00037829,2,"2025-11-12T11:30:41.214",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718083,1762947041223,-500.0,0.00037829,15,"2025-11-12T11:30:41.223",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718084,1762947041233,-500.0,0.00037829,15,"2025-11-12T11:30:41.233",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718085,1762947041242,-500.0,0.00037829,15,"2025-11-12T11:30:41.242",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718086,1762947041251,-500.0,0.00037829,15,"2025-11-12T11:30:41.251",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718087,1762947041260,-500.0,0.00037829,15,"2025-11-12T11:30:41.260",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718088,1762947041270,-500.0,0.00037829,15,"2025-11-12T11:30:41.270",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718089,1762947041280,-500.0,0.00037829,15,"2025-11-12T11:30:41.280",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718090,1762947041289,-500.0,0.00037829,15,"2025-11-12T11:30:41.289",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718091,1762947041298,-500.0,0.00037829,15,"2025-11-12T11:30:41.298",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718092,1762947041307,-500.0,0.00037829,15,"2025-11-12T11:30:41.307",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718093,1762947041316,-500.0,0.00037829,15,"2025-11-12T11:30:41.316",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718094,1762947041325,-500.0,0.00037829,15,"2025-11-12T11:30:41.325",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718095,1762947041335,-500.0,0.00037829,2,"2025-11-12T11:30:41.335",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718096,1762947041343,-500.0,0.00037829,15,"2025-11-12T11:30:41.343",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718097,1762947041352,-500.0,0.00037829,15,"2025-11-12T11:30:41.352",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718098,1762947041362,-500.0,0.00037829,15,"2025-11-12T11:30:41.362",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718099,1762947041564,-500.0,0.00037829,15,"2025-11-12T11:30:41.564",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718100,1762947041575,-500.0,0.00037829,15,"2025-11-12T11:30:41.575",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718101,1762947041585,-500.0,0.00037829,15,"2025-11-12T11:30:41.585",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718102,1762947041595,-500.0,0.00037829,15,"2025-11-12T11:30:41.595",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718103,1762947041604,-500.0,0.00037829,15,"2025-11-12T11:30:41.604",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718104,1762947041614,-500.0,0.00037829,15,"2025-11-12T11:30:41.614",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718105,1762947041624,-350.0,0.00037829,15,"2025-11-12T11:30:41.624",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718106,1762947041634,-500.0,0.00037829,15,"2025-11-12T11:30:41.634",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718107,1762947041643,-500.0,0.00037829,15,"2025-11-12T11:30:41.643",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718108,1762947041652,-500.0,0.00037829,15,"2025-11-12T11:30:41.652",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718109,1762947041662,-500.0,0.00037829,15,"2025-11-12T11:30:41.662",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718110,1762947041671,-500.0,0.00037829,15,"2025-11-12T11:30:41.671",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718111,1762947041681,-420000.0,0.0003783,2,"2025-11-12T11:30:41.681",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718112,1762947041690,-500.0,0.0003783,30,"2025-11-12T11:30:41.690",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718113,1762947041700,-500.0,0.00037873,5,"2025-11-12T11:30:41.700",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718114,1762947041710,-500.0,0.00037873,5,"2025-11-12T11:30:41.710",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718115,1762947041719,-1727.74893302,0.00037883,2,"2025-11-12T11:30:41.719",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718116,1762947041728,-1211.30664,0.0003791,2,"2025-11-12T11:30:41.728",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718117,1762947041738,-168.0,0.00037919,2,"2025-11-12T11:30:41.738",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718118,1762947041747,-7550.75777843,0.00037921,2,"2025-11-12T11:30:41.747",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718119,1762947041756,-151.0,0.00037928,15,"2025-11-12T11:30:41.756",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718120,1762947041766,-156.587,0.00037928,15,"2025-11-12T11:30:41.766",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718121,1762947041775,-162.380719,0.00037928,15,"2025-11-12T11:30:41.775",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718122,1762947041788,-168.3888056,0.00037928,15,"2025-11-12T11:30:41.788",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718123,1762947041797,-174.61919141,0.00037928,15,"2025-11-12T11:30:41.797",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718124,1762947041808,-181.08010149,0.00037928,15,"2025-11-12T11:30:41.808",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718125,1762947041817,-500.0,0.00037928,15,"2025-11-12T11:30:41.817",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718126,1762947041827,-187.78006525,0.00037928,15,"2025-11-12T11:30:41.827",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718127,1762947041836,-500.0,0.00037928,15,"2025-11-12T11:30:41.836",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718128,1762947041846,-184.86097967,0.00037928,15,"2025-11-12T11:30:41.846",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718129,1762947041855,-500.0,0.00037928,15,"2025-11-12T11:30:41.855",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718130,1762947041866,-500.0,0.00037928,15,"2025-11-12T11:30:41.866",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718131,1762947041875,-500.0,0.00037928,15,"2025-11-12T11:30:41.875",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718132,1762947041885,-500.0,0.00037928,15,"2025-11-12T11:30:41.885",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718133,1762947041894,-500.0,0.00037928,15,"2025-11-12T11:30:41.894",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718134,1762947041904,-500.0,0.00037928,15,"2025-11-12T11:30:41.904",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718135,1762947041913,-500.0,0.00037928,15,"2025-11-12T11:30:41.913",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718136,1762947041922,-500.0,0.00037928,15,"2025-11-12T11:30:41.922",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718137,1762947041932,-500.0,0.00037928,15,"2025-11-12T11:30:41.932",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718138,1762947041942,-529.95219414,0.00037928,15,"2025-11-12T11:30:41.942",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718139,1762947041952,-203.35,0.00037929,7,"2025-11-12T11:30:41.952",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718140,1762947041961,-1098.05342992,0.00037929,30,"2025-11-12T11:30:41.961",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718141,1762947041971,-1141.26008863,0.0003793,2,"2025-11-12T11:30:41.971",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718142,1762947041980,-32499.0267077,0.0003793,2,"2025-11-12T11:30:41.980",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718143,1762947041990,-200.0,0.0003793,2,"2025-11-12T11:30:41.990",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718144,1762947041999,-10280.5726465,0.0003793,2,"2025-11-12T11:30:41.999",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718145,1762947042009,-513.622924,0.0003793,2,"2025-11-12T11:30:42.009",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718146,1762947042018,-500.7937568,0.00037933,5,"2025-11-12T11:30:42.018",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718147,1762947042029,-5007.91791571,0.00037945,2,"2025-11-12T11:30:42.029",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718148,1762947042038,-508.67680499,0.00037973,5,"2025-11-12T11:30:42.038",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718149,1762947042048,-164.66375491,0.00037973,5,"2025-11-12T11:30:42.048",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718150,1762947042057,-168.0,0.00037974,2,"2025-11-12T11:30:42.057",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718151,1762947042066,-1000.0,0.00038,120,"2025-11-12T11:30:42.066",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718152,1762947042075,-170.0,0.00038,30,"2025-11-12T11:30:42.075",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718153,1762947042084,-2031.0,0.00038,2,"2025-11-12T11:30:42.084",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718154,1762947042093,-2031.0,0.00038,2,"2025-11-12T11:30:42.093",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718155,1762947042102,-2031.0,0.00038,2,"2025-11-12T11:30:42.102",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718156,1762947042111,-2031.0,0.00038,2,"2025-11-12T11:30:42.111",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718157,1762947042120,-2031.0,0.00038,2,"2025-11-12T11:30:42.120",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718158,1762947042129,-2031.0,0.00038,2,"2025-11-12T11:30:42.129",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718159,1762947042138,-2031.0,0.00038,2,"2025-11-12T11:30:42.138",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718160,1762947042148,-2031.0,0.00038,2,"2025-11-12T11:30:42.148",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718161,1762947042157,-2031.0,0.00038,2,"2025-11-12T11:30:42.157",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718162,1762947042166,-2031.0,0.00038,2,"2025-11-12T11:30:42.166",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718163,1762947042175,-100000.0,0.00038,14,"2025-11-12T11:30:42.175",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718164,1762947042184,-153.0,0.0003801,120,"2025-11-12T11:30:42.184",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718165,1762947042194,-153.0,0.0003801,120,"2025-11-12T11:30:42.194",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718166,1762947042203,-153.0,0.0003801,120,"2025-11-12T11:30:42.203",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718167,1762947042212,-153.0,0.0003801,120,"2025-11-12T11:30:42.212",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718168,1762947042220,-153.0,0.0003801,120,"2025-11-12T11:30:42.220",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718169,1762947042229,-153.0,0.0003801,120,"2025-11-12T11:30:42.229",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718170,1762947042238,-153.0,0.0003801,120,"2025-11-12T11:30:42.238",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718171,1762947042247,-153.0,0.0003801,120,"2025-11-12T11:30:42.247",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718172,1762947042256,-153.0,0.0003801,120,"2025-11-12T11:30:42.256",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718173,1762947042265,-153.0,0.0003801,120,"2025-11-12T11:30:42.265",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718174,1762947042274,-153.0,0.0003801,120,"2025-11-12T11:30:42.274",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718175,1762947042283,-153.0,0.0003801,120,"2025-11-12T11:30:42.283",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718176,1762947042292,-153.0,0.0003801,120,"2025-11-12T11:30:42.292",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718177,1762947042302,-153.0,0.0003801,120,"2025-11-12T11:30:42.302",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718178,1762947042311,-153.0,0.0003801,120,"2025-11-12T11:30:42.311",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718179,1762947042320,-153.0,0.0003801,120,"2025-11-12T11:30:42.320",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718180,1762947042329,-153.0,0.0003801,120,"2025-11-12T11:30:42.329",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718181,1762947042338,-153.0,0.0003801,120,"2025-11-12T11:30:42.338",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718182,1762947042347,-1727.74893302,0.00038036,2,"2025-11-12T11:30:42.347",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718184,1762947042357,-500.0,0.00038062,30,"2025-11-12T11:30:42.357",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718186,1762947042367,-7550.75777843,0.0003807,2,"2025-11-12T11:30:42.367",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718187,1762947042376,-500.0,0.00038104,30,"2025-11-12T11:30:42.376",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718188,1762947042385,-208.02147431,0.00038157,2,"2025-11-12T11:30:42.385",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718189,1762947042394,-7550.75777843,0.00038218,2,"2025-11-12T11:30:42.394",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718190,1762947042403,-153.59012997,0.00038247,30,"2025-11-12T11:30:42.403",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718191,1762947042413,-153.59012999,0.00038247,30,"2025-11-12T11:30:42.413",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718192,1762947042422,-250.0,0.00038275,2,"2025-11-12T11:30:42.422",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718193,1762947042431,-200.0,0.00038309,2,"2025-11-12T11:30:42.431",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718194,1762947042440,-160.0,0.00038356,15,"2025-11-12T11:30:42.440",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718195,1762947042449,-600.0,0.00038357,7,"2025-11-12T11:30:42.449",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718196,1762947042459,-800.0,0.00038357,7,"2025-11-12T11:30:42.459",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718197,1762947042469,-166.66,0.00038366,2,"2025-11-12T11:30:42.469",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718198,1762947042478,-7550.75777843,0.00038366,2,"2025-11-12T11:30:42.478",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718199,1762947042487,-1115.21991021,0.00038421,5,"2025-11-12T11:30:42.487",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718201,1762947042496,-153.59012997,0.00038438,30,"2025-11-12T11:30:42.496",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718202,1762947042505,-153.59012997,0.00038438,30,"2025-11-12T11:30:42.505",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718203,1762947042514,-1095.0,0.00038469,5,"2025-11-12T11:30:42.514",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718204,1762947042523,-203.35,0.00038477,8,"2025-11-12T11:30:42.523",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718205,1762947042532,-168.0,0.00038495,7,"2025-11-12T11:30:42.532",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718206,1762947042540,-1000.0,0.000385,120,"2025-11-12T11:30:42.540",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718207,1762947042548,-7550.75777843,0.00038515,2,"2025-11-12T11:30:42.548",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718208,1762947042556,-168.0,0.0003853,7,"2025-11-12T11:30:42.556",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718209,1762947042565,-160.0,0.00038575,24,"2025-11-12T11:30:42.565",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718211,1762947042574,-170.0,0.0003863,90,"2025-11-12T11:30:42.574",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718213,1762947042583,-7550.75777843,0.00038663,2,"2025-11-12T11:30:42.583",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718215,1762947042592,-168.0,0.00038679,2,"2025-11-12T11:30:42.592",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718217,1762947042602,-490.23,0.00038763,2,"2025-11-12T11:30:42.602",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718219,1762947042611,-180.0,0.00038795,30,"2025-11-12T11:30:42.611",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718221,1762947042619,-150.0,0.000388,120,"2025-11-12T11:30:42.619",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718223,1762947042629,-7550.75777843,0.00038811,2,"2025-11-12T11:30:42.629",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718225,1762947042638,-906.0,0.00038832,2,"2025-11-12T11:30:42.638",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718226,1762947042647,-1204.555,0.00038832,2,"2025-11-12T11:30:42.647",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718228,1762947042655,-2143.0,0.00038832,2,"2025-11-12T11:30:42.655",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718229,1762947042665,-574.0,0.00038832,2,"2025-11-12T11:30:42.665",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718230,1762947042674,-608.0,0.00038832,2,"2025-11-12T11:30:42.674",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718232,1762947042682,-6482.0,0.00038832,2,"2025-11-12T11:30:42.682",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718235,1762947042691,-1211.30665,0.0003891,2,"2025-11-12T11:30:42.691",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718236,1762947042700,-168.0,0.00038919,7,"2025-11-12T11:30:42.700",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718237,1762947042709,-827.0,0.00038949,7,"2025-11-12T11:30:42.709",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718238,1762947042718,-823.0,0.00038949,7,"2025-11-12T11:30:42.718",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718239,1762947042727,-7550.75777843,0.0003896,2,"2025-11-12T11:30:42.727",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718240,1762947042737,-1000.0,0.00039,120,"2025-11-12T11:30:42.737",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718241,1762947042748,-99999.99999907,0.00039,7,"2025-11-12T11:30:42.748",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718242,1762947042758,-1000.0,0.00039,120,"2025-11-12T11:30:42.758",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718243,1762947042767,-248.333037,0.00039,30,"2025-11-12T11:30:42.767",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718244,1762947042776,-200.0,0.00039,120,"2025-11-12T11:30:42.776",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718245,1762947042787,-200.0,0.00039,120,"2025-11-12T11:30:42.787",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718246,1762947042798,-200.0,0.00039,120,"2025-11-12T11:30:42.798",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718247,1762947042807,-200.0,0.00039,120,"2025-11-12T11:30:42.807",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718248,1762947042816,-1000.0,0.00039022,7,"2025-11-12T11:30:42.816",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718249,1762947042827,-203.35,0.00039025,9,"2025-11-12T11:30:42.827",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718250,1762947042837,-1000.0,0.00039035,7,"2025-11-12T11:30:42.837",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718251,1762947042846,-500.0,0.00039041,120,"2025-11-12T11:30:42.846",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718252,1762947042856,-1000.0,0.00039077,7,"2025-11-12T11:30:42.856",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718253,1762947042865,-177.45273806,0.00039078,2,"2025-11-12T11:30:42.865",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718254,1762947042874,-5000.0,0.00039078,30,"2025-11-12T11:30:42.874",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718255,1762947042883,-219.45729136,0.00039081,7,"2025-11-12T11:30:42.883",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718256,1762947042892,-151.0,0.00039085,7,"2025-11-12T11:30:42.892",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718257,1762947042901,-151.0,0.00039085,7,"2025-11-12T11:30:42.901",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718258,1762947042910,-151.0,0.00039085,7,"2025-11-12T11:30:42.910",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718259,1762947042919,-151.0,0.00039085,7,"2025-11-12T11:30:42.919",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718260,1762947042928,-151.0,0.00039085,7,"2025-11-12T11:30:42.928",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718261,1762947042938,-151.0,0.00039085,7,"2025-11-12T11:30:42.938",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718262,1762947042946,-151.0,0.00039085,7,"2025-11-12T11:30:42.946",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718263,1762947042956,-151.0,0.00039085,7,"2025-11-12T11:30:42.956",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718264,1762947042965,-151.0,0.00039085,7,"2025-11-12T11:30:42.965",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718265,1762947042974,-151.0,0.00039085,7,"2025-11-12T11:30:42.974",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718266,1762947042983,-151.0,0.00039085,7,"2025-11-12T11:30:42.983",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718267,1762947042992,-151.0,0.00039085,7,"2025-11-12T11:30:42.992",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718268,1762947043001,-151.0,0.00039085,7,"2025-11-12T11:30:43.001",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718269,1762947043010,-151.0,0.00039085,7,"2025-11-12T11:30:43.010",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718270,1762947043019,-151.0,0.00039085,7,"2025-11-12T11:30:43.019",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718271,1762947043028,-151.0,0.00039085,7,"2025-11-12T11:30:43.028",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718272,1762947043038,-194.6588664,0.00039085,7,"2025-11-12T11:30:43.038",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718273,1762947043048,-1500.0,0.000391,29,"2025-11-12T11:30:43.048",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718274,1762947043057,-189.01728615,0.00039108,2,"2025-11-12T11:30:43.057",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718275,1762947043067,-7550.75777843,0.00039108,2,"2025-11-12T11:30:43.067",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718276,1762947043075,-164.48213506,0.00039108,2,"2025-11-12T11:30:43.075",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718277,1762947043084,-151.0,0.00039108,120,"2025-11-12T11:30:43.084",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718278,1762947043094,-170.32527931,0.00039108,7,"2025-11-12T11:30:43.094",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718279,1762947043104,-168.0,0.00039111,7,"2025-11-12T11:30:43.104",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718280,1762947043112,-168.0,0.00039118,2,"2025-11-12T11:30:43.112",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718281,1762947043120,-150.0,0.00039121,2,"2025-11-12T11:30:43.120",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718282,1762947043128,-150.0,0.00039121,120,"2025-11-12T11:30:43.128",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718283,1762947043138,-262.41057865,0.00039121,2,"2025-11-12T11:30:43.138",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718284,1762947043147,-150.0,0.00039121,2,"2025-11-12T11:30:43.147",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718285,1762947043157,-150.0,0.00039121,10,"2025-11-12T11:30:43.157",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718286,1762947043167,-150.0,0.00039121,60,"2025-11-12T11:30:43.167",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718287,1762947043176,-150.0,0.00039121,2,"2025-11-12T11:30:43.176",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718288,1762947043185,-150.0,0.00039121,2,"2025-11-12T11:30:43.185",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718289,1762947043194,-544.0,0.00039121,2,"2025-11-12T11:30:43.194",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718290,1762947043203,-200.0,0.00039121,10,"2025-11-12T11:30:43.203",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718291,1762947043213,-500.0,0.00039121,10,"2025-11-12T11:30:43.213",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718292,1762947043222,-150.0,0.00039121,10,"2025-11-12T11:30:43.222",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718293,1762947043231,-152.2252206,0.00039146,7,"2025-11-12T11:30:43.231",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718294,1762947043240,-500.0,0.00039167,120,"2025-11-12T11:30:43.240",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718295,1762947043249,-2000.0,0.00039167,120,"2025-11-12T11:30:43.249",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718296,1762947043258,-500.0,0.00039167,120,"2025-11-12T11:30:43.258",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718297,1762947043268,-500.0,0.00039167,120,"2025-11-12T11:30:43.268",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718298,1762947043277,-1086.0,0.00039168,5,"2025-11-12T11:30:43.277",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718299,1762947043286,-385.67824372,0.00039168,2,"2025-11-12T11:30:43.286",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718300,1762947043295,-168.0,0.00039171,2,"2025-11-12T11:30:43.295",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718301,1762947043304,-151.16713156,0.00039173,5,"2025-11-12T11:30:43.304",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718302,1762947043313,-161.31426345,0.00039173,2,"2025-11-12T11:30:43.313",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718303,1762947043322,-168.0,0.00039176,2,"2025-11-12T11:30:43.322",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718304,1762947043331,-999.0,0.00039177,120,"2025-11-12T11:30:43.331",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718305,1762947043340,-2570.07,0.00039178,7,"2025-11-12T11:30:43.340",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718306,1762947043348,-500.0,0.00039178,20,"2025-11-12T11:30:43.348",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718307,1762947043357,-500.0,0.00039178,20,"2025-11-12T11:30:43.357",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718308,1762947043366,-500.0,0.00039178,20,"2025-11-12T11:30:43.366",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718309,1762947043375,-500.0,0.00039178,20,"2025-11-12T11:30:43.375",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718310,1762947043384,-500.0,0.00039178,20,"2025-11-12T11:30:43.384",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718311,1762947043393,-500.0,0.00039178,20,"2025-11-12T11:30:43.393",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718312,1762947043402,-500.0,0.00039178,20,"2025-11-12T11:30:43.402",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718313,1762947043411,-500.0,0.00039178,20,"2025-11-12T11:30:43.411",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718314,1762947043420,-500.0,0.00039178,20,"2025-11-12T11:30:43.420",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718315,1762947043429,-500.0,0.00039178,20,"2025-11-12T11:30:43.429",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718316,1762947043437,-500.0,0.00039178,20,"2025-11-12T11:30:43.437",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718317,1762947043446,-878.8,0.00039178,20,"2025-11-12T11:30:43.446",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718318,1762947043455,-878.8,0.00039178,20,"2025-11-12T11:30:43.455",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718319,1762947043465,-878.8,0.00039178,20,"2025-11-12T11:30:43.465",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718320,1762947043474,-878.8,0.00039178,20,"2025-11-12T11:30:43.474",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718321,1762947043483,-577.2,0.00039178,20,"2025-11-12T11:30:43.483",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718322,1762947043492,-577.2,0.00039178,20,"2025-11-12T11:30:43.492",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718323,1762947043502,-577.2,0.00039178,20,"2025-11-12T11:30:43.502",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718324,1762947043511,-577.2,0.00039178,20,"2025-11-12T11:30:43.511",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718325,1762947043522,-500.0,0.00039178,20,"2025-11-12T11:30:43.522",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718326,1762947043532,-564.39678099,0.00039178,20,"2025-11-12T11:30:43.532",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718327,1762947043541,-474.11919851,0.00039178,20,"2025-11-12T11:30:43.541",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718328,1762947043550,-603.03767579,0.00039178,20,"2025-11-12T11:30:43.550",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718329,1762947043559,-500.0,0.00039178,20,"2025-11-12T11:30:43.559",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718330,1762947043569,-500.0,0.00039178,20,"2025-11-12T11:30:43.569",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718331,1762947043583,-500.0,0.00039178,20,"2025-11-12T11:30:43.583",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718332,1762947043598,-500.0,0.00039178,20,"2025-11-12T11:30:43.598",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718333,1762947043607,-500.0,0.00039178,20,"2025-11-12T11:30:43.607",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718334,1762947043617,-500.0,0.00039178,20,"2025-11-12T11:30:43.617",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718335,1762947043626,-193.3,0.00039178,20,"2025-11-12T11:30:43.626",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718336,1762947043636,-500.0,0.00039178,20,"2025-11-12T11:30:43.636",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718337,1762947043645,-500.0,0.00039178,20,"2025-11-12T11:30:43.645",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718338,1762947043655,-500.0,0.00039178,20,"2025-11-12T11:30:43.655",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718339,1762947043664,-500.0,0.00039178,20,"2025-11-12T11:30:43.664",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718340,1762947043674,-500.0,0.00039178,20,"2025-11-12T11:30:43.674",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718341,1762947043683,-500.0,0.00039178,20,"2025-11-12T11:30:43.683",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718342,1762947043693,-500.0,0.00039178,20,"2025-11-12T11:30:43.693",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718343,1762947043702,-231.2781194,0.00039178,20,"2025-11-12T11:30:43.702",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718344,1762947043711,-500.0,0.00039178,20,"2025-11-12T11:30:43.711",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718345,1762947043721,-500.0,0.00039178,20,"2025-11-12T11:30:43.721",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718346,1762947043732,-213.59407229,0.00039178,20,"2025-11-12T11:30:43.732",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718347,1762947043741,-500.0,0.00039178,20,"2025-11-12T11:30:43.741",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718348,1762947043751,-355.31274548,0.00039178,20,"2025-11-12T11:30:43.751",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718349,1762947043760,-500.0,0.00039178,20,"2025-11-12T11:30:43.760",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718350,1762947043770,-500.0,0.00039178,20,"2025-11-12T11:30:43.770",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718351,1762947043779,-500.0,0.00039178,20,"2025-11-12T11:30:43.779",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718352,1762947043794,-500.0,0.00039178,20,"2025-11-12T11:30:43.794",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718353,1762947043808,-614.18394567,0.00039178,20,"2025-11-12T11:30:43.808",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718354,1762947043822,-500.0,0.00039178,20,"2025-11-12T11:30:43.822",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718355,1762947043833,-500.0,0.00039178,20,"2025-11-12T11:30:43.833",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718356,1762947043842,-500.0,0.00039178,20,"2025-11-12T11:30:43.842",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718357,1762947043851,-500.0,0.00039178,20,"2025-11-12T11:30:43.851",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718358,1762947043862,-317.59593302,0.00039178,20,"2025-11-12T11:30:43.862",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718359,1762947043871,-509.67054633,0.00039178,20,"2025-11-12T11:30:43.871",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718360,1762947043881,-500.0,0.00039178,20,"2025-11-12T11:30:43.881",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718361,1762947043890,-500.0,0.00039178,7,"2025-11-12T11:30:43.890",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718362,1762947043900,-500.0,0.00039178,7,"2025-11-12T11:30:43.900",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718363,1762947043909,-500.0,0.00039178,7,"2025-11-12T11:30:43.909",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718364,1762947043919,-500.0,0.00039178,7,"2025-11-12T11:30:43.919",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718365,1762947043928,-500.0,0.00039178,20,"2025-11-12T11:30:43.928",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718366,1762947043938,-500.0,0.00039178,20,"2025-11-12T11:30:43.938",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718367,1762947043947,-500.0,0.00039178,20,"2025-11-12T11:30:43.947",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718368,1762947043957,-500.0,0.00039178,20,"2025-11-12T11:30:43.957",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718369,1762947043967,-500.0,0.00039178,20,"2025-11-12T11:30:43.967",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718370,1762947043977,-335.18731789,0.00039178,20,"2025-11-12T11:30:43.977",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718371,1762947043987,-277.41979462,0.00039178,20,"2025-11-12T11:30:43.987",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718372,1762947043996,-500.0,0.00039178,20,"2025-11-12T11:30:43.996",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718373,1762947044006,-500.0,0.00039178,20,"2025-11-12T11:30:44.006",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718374,1762947044015,-500.0,0.00039178,20,"2025-11-12T11:30:44.015",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718375,1762947044025,-500.0,0.00039178,20,"2025-11-12T11:30:44.025",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718376,1762947044035,-500.0,0.00039178,20,"2025-11-12T11:30:44.035",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718377,1762947044044,-645.35802261,0.00039178,20,"2025-11-12T11:30:44.044",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718378,1762947044054,-500.0,0.00039178,20,"2025-11-12T11:30:44.054",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718379,1762947044064,-500.0,0.00039178,20,"2025-11-12T11:30:44.064",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718380,1762947044073,-500.0,0.00039178,20,"2025-11-12T11:30:44.073",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718381,1762947044082,-500.0,0.00039178,20,"2025-11-12T11:30:44.082",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718382,1762947044091,-500.0,0.00039178,20,"2025-11-12T11:30:44.091",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718383,1762947044100,-500.0,0.00039178,20,"2025-11-12T11:30:44.100",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718384,1762947044110,-500.0,0.00039178,20,"2025-11-12T11:30:44.110",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718385,1762947044119,-500.0,0.00039178,20,"2025-11-12T11:30:44.119",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718386,1762947044129,-500.0,0.00039178,20,"2025-11-12T11:30:44.129",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718387,1762947044138,-500.0,0.00039178,20,"2025-11-12T11:30:44.138",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718388,1762947044151,-500.0,0.00039178,20,"2025-11-12T11:30:44.151",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718389,1762947044160,-374.64325359,0.00039178,20,"2025-11-12T11:30:44.160",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718390,1762947044170,-590.2800355,0.00039178,20,"2025-11-12T11:30:44.170",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718391,1762947044179,-500.0,0.00039178,20,"2025-11-12T11:30:44.179",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718392,1762947044189,-455.74694648,0.00039178,20,"2025-11-12T11:30:44.189",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718393,1762947044198,-500.0,0.00039178,20,"2025-11-12T11:30:44.198",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718394,1762947044208,-262.57326994,0.00039178,20,"2025-11-12T11:30:44.208",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718395,1762947044217,-522.73036842,0.00039178,20,"2025-11-12T11:30:44.217",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718396,1762947044227,-500.0,0.00039178,20,"2025-11-12T11:30:44.227",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718397,1762947044236,-500.0,0.00039178,20,"2025-11-12T11:30:44.236",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718398,1762947044245,-348.78017763,0.00039178,20,"2025-11-12T11:30:44.245",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718399,1762947044255,-313.7100691,0.00039178,20,"2025-11-12T11:30:44.255",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718400,1762947044264,-500.0,0.00039178,20,"2025-11-12T11:30:44.264",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718401,1762947044274,-500.0,0.00039178,20,"2025-11-12T11:30:44.274",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718402,1762947044283,-310.79747451,0.00039178,20,"2025-11-12T11:30:44.283",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718403,1762947044292,-500.0,0.00039178,20,"2025-11-12T11:30:44.292",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718404,1762947044302,-500.0,0.00039178,20,"2025-11-12T11:30:44.302",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718405,1762947044312,-580.60341195,0.00039178,20,"2025-11-12T11:30:44.312",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718406,1762947044321,-500.0,0.00039178,20,"2025-11-12T11:30:44.321",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718407,1762947044331,-500.0,0.00039178,20,"2025-11-12T11:30:44.331",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718408,1762947044340,-500.0,0.00039178,20,"2025-11-12T11:30:44.340",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718409,1762947044350,-500.0,0.00039178,20,"2025-11-12T11:30:44.350",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718410,1762947044360,-330.6753672,0.00039178,20,"2025-11-12T11:30:44.360",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718411,1762947044369,-500.0,0.00039178,20,"2025-11-12T11:30:44.369",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718412,1762947044379,-500.0,0.00039178,20,"2025-11-12T11:30:44.379",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718413,1762947044389,-500.0,0.00039178,20,"2025-11-12T11:30:44.389",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718414,1762947044398,-500.0,0.00039178,20,"2025-11-12T11:30:44.398",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718415,1762947044408,-569.57285674,0.00039178,20,"2025-11-12T11:30:44.408",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718416,1762947044418,-500.0,0.00039178,20,"2025-11-12T11:30:44.418",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718417,1762947044428,-1000.0,0.00039178,2,"2025-11-12T11:30:44.428",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718418,1762947044437,-1000.0,0.00039178,2,"2025-11-12T11:30:44.437",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718419,1762947044447,-500.0,0.00039178,20,"2025-11-12T11:30:44.447",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718420,1762947044457,-500.0,0.00039178,20,"2025-11-12T11:30:44.457",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718421,1762947044466,-500.0,0.00039178,20,"2025-11-12T11:30:44.466",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718422,1762947044476,-548.38564326,0.00039178,20,"2025-11-12T11:30:44.476",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718423,1762947044492,-500.0,0.00039178,20,"2025-11-12T11:30:44.492",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718424,1762947044501,-500.0,0.00039178,20,"2025-11-12T11:30:44.501",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718425,1762947044511,-500.0,0.00039178,20,"2025-11-12T11:30:44.511",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718426,1762947044521,-500.0,0.00039178,20,"2025-11-12T11:30:44.521",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718427,1762947044534,-456.87492739,0.00039178,20,"2025-11-12T11:30:44.534",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718428,1762947044544,-500.0,0.00039178,20,"2025-11-12T11:30:44.544",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718429,1762947044554,-500.0,0.00039178,20,"2025-11-12T11:30:44.554",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718430,1762947044565,-500.0,0.00039178,20,"2025-11-12T11:30:44.565",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718431,1762947044575,-1000.0,0.00039178,20,"2025-11-12T11:30:44.575",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718432,1762947044585,-1000.0,0.00039178,20,"2025-11-12T11:30:44.585",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718433,1762947044594,-500.0,0.00039178,20,"2025-11-12T11:30:44.594",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718434,1762947044604,-500.0,0.00039178,20,"2025-11-12T11:30:44.604",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718435,1762947044613,-500.0,0.00039178,20,"2025-11-12T11:30:44.613",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718436,1762947044622,-648.99767454,0.00039178,20,"2025-11-12T11:30:44.622",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718437,1762947044631,-500.0,0.00039178,20,"2025-11-12T11:30:44.631",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718438,1762947044641,-303.23110708,0.00039178,20,"2025-11-12T11:30:44.641",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718439,1762947044650,-595.93721469,0.00039178,20,"2025-11-12T11:30:44.650",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718440,1762947044660,-500.0,0.00039178,20,"2025-11-12T11:30:44.660",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718441,1762947044669,-500.0,0.00039178,20,"2025-11-12T11:30:44.669",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718442,1762947044678,-500.0,0.00039178,20,"2025-11-12T11:30:44.678",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718443,1762947044688,-500.0,0.00039178,20,"2025-11-12T11:30:44.688",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718444,1762947044697,-592.79290158,0.00039178,20,"2025-11-12T11:30:44.697",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718445,1762947044709,-80.6856592,0.00039178,20,"2025-11-12T11:30:44.709",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718453,1762947045496,-715.30980447,0.00038189,2,"2025-11-12T11:30:45.496",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718454,1762947045518,-420.0,0.0002915,5,"2025-11-12T11:30:45.518",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718455,1762947045528,-1012.43912855,0.00038189,2,"2025-11-12T11:30:45.528",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718456,1762947045537,-181.83411938,0.000391,29,"2025-11-12T11:30:45.537",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718457,1762947045866,-1030.80108843,0.00038384,20,"2025-11-12T11:30:45.866",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718458,1762947045876,-1052.13681073,0.00038384,20,"2025-11-12T11:30:45.876",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718459,1762947045885,-589.96413062,0.000391,29,"2025-11-12T11:30:45.885",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718460,1762947045894,-419.3143408,0.00039178,20,"2025-11-12T11:30:45.894",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718461,1762947045904,-201.04093381,0.00039178,20,"2025-11-12T11:30:45.904",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718462,1762947045913,-500.0,0.00039178,20,"2025-11-12T11:30:45.913",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718463,1762947045922,-153.23174787,0.00039178,20,"2025-11-12T11:30:45.922",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718464,1762947045931,-425.06330441,0.00039178,20,"2025-11-12T11:30:45.931",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718465,1762947045940,-500.0,0.00039178,20,"2025-11-12T11:30:45.940",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718466,1762947045951,-500.0,0.00039178,20,"2025-11-12T11:30:45.951",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718467,1762947045962,-500.0,0.00039178,20,"2025-11-12T11:30:45.962",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718468,1762947045971,-500.0,0.00039178,20,"2025-11-12T11:30:45.971",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718469,1762947045980,-500.0,0.00039178,20,"2025-11-12T11:30:45.980",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718470,1762947045989,-500.0,0.00039178,20,"2025-11-12T11:30:45.989",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718471,1762947045999,-500.0,0.00039178,20,"2025-11-12T11:30:45.999",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718472,1762947046009,-500.0,0.00039178,20,"2025-11-12T11:30:46.009",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718473,1762947046019,-500.0,0.00039178,20,"2025-11-12T11:30:46.019",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718474,1762947046028,-500.0,0.00039178,20,"2025-11-12T11:30:46.028",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718475,1762947046037,-511.08645152,0.00039178,20,"2025-11-12T11:30:46.037",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718476,1762947046049,-500.0,0.00039178,20,"2025-11-12T11:30:46.049",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718477,1762947046058,-500.0,0.00039178,20,"2025-11-12T11:30:46.058",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718478,1762947046069,-500.0,0.00039178,20,"2025-11-12T11:30:46.069",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718479,1762947046078,-500.0,0.00039178,20,"2025-11-12T11:30:46.078",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718480,1762947046087,-500.0,0.00039178,20,"2025-11-12T11:30:46.087",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718481,1762947046096,-567.05312702,0.00039178,20,"2025-11-12T11:30:46.096",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718482,1762947046105,-177.99781697,0.00039178,20,"2025-11-12T11:30:46.105",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718483,1762947046114,-502.46904162,0.00039178,20,"2025-11-12T11:30:46.114",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718484,1762947046123,-109.65583121,0.00039178,20,"2025-11-12T11:30:46.123",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718485,1762947888374,-161.51,0.00019124,2,"2025-11-12T11:44:48.374",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718487,1762948014488,157.64,0.00013699,2,"2025-11-12T11:46:54.488",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718488,1762948019135,-155.00001228,0.00020091,2,"2025-11-12T11:46:59.135",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718489,1762948168091,-6.50998772,0.00020091,2,"2025-11-12T11:49:28.091",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718490,1762948168113,-161.51,0.00021058,2,"2025-11-12T11:49:28.113",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718491,1762948168137,-183.15188337,0.00021058,2,"2025-11-12T11:49:28.137",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718492,1762948168157,-161.51,0.00022025,2,"2025-11-12T11:49:28.157",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718493,1762948168178,-250.0,0.000221,2,"2025-11-12T11:49:28.178",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718494,1762948168197,-251.20800392,0.000221,2,"2025-11-12T11:49:28.197",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718495,1762948168218,-422.54953499,0.000221,2,"2025-11-12T11:49:28.218",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718505,1762948231760,-219.70150344,0.00022892,2,"2025-11-12T11:50:31.760",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718506,1762948231773,-161.51,0.00022992,2,"2025-11-12T11:50:31.773",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718507,1762948231784,-157.64,0.00023182,2,"2025-11-12T11:50:31.784",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718508,1762948231798,-161.51,0.00023959,2,"2025-11-12T11:50:31.798",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718510,1762948231810,-665.86849656,0.00024169,7,"2025-11-12T11:50:31.810",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718511,1762948231824,-272.41531081,0.00024169,7,"2025-11-12T11:50:31.824",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718512,1762948231835,-625.70536296,0.00024169,2,"2025-11-12T11:50:31.835",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718513,1762948231846,-161.51,0.00024926,2,"2025-11-12T11:50:31.846",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718514,1762948231856,-938.28380737,0.000257,2,"2025-11-12T11:50:31.856",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718515,1762948231867,-161.51,0.00025893,2,"2025-11-12T11:50:31.867",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718516,1762948231877,-161.51,0.0002686,2,"2025-11-12T11:50:31.877",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718517,1762948231890,-1141.65,0.00027,2,"2025-11-12T11:50:31.890",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718518,1762948231904,-1141.65,0.000275,2,"2025-11-12T11:50:31.904",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718519,1762948231916,-161.51,0.00027827,2,"2025-11-12T11:50:31.916",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718520,1762948231927,-1141.65,0.00028,30,"2025-11-12T11:50:31.927",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718521,1762948231937,-161.51,0.00028794,2,"2025-11-12T11:50:31.937",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718522,1762948231947,-178.72,0.00029196,2,"2025-11-12T11:50:31.947",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718523,1762948231959,-161.51,0.00029761,2,"2025-11-12T11:50:31.959",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718524,1762948231971,-1200.0,0.0002978,2,"2025-11-12T11:50:31.971",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718525,1762948231986,-500.0,0.00029781,2,"2025-11-12T11:50:31.986",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718526,1762948231996,-183.27269718,0.0003011,2,"2025-11-12T11:50:31.996",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718527,1762948232007,-161.51,0.00030137,2,"2025-11-12T11:50:32.007",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718528,1762948232018,-225.32608415,0.00030137,2,"2025-11-12T11:50:32.018",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718529,1762948232030,-230.10056616,0.00030137,3,"2025-11-12T11:50:32.030",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718530,1762948232041,-161.51,0.00030728,2,"2025-11-12T11:50:32.041",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718531,1762948232052,-151.90588702,0.00031075,30,"2025-11-12T11:50:32.052",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718532,1762948232063,-400.0,0.0003115,3,"2025-11-12T11:50:32.063",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718533,1762948232074,-500.0,0.00031151,2,"2025-11-12T11:50:32.074",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718535,1762948232085,-160.71,0.00031445,2,"2025-11-12T11:50:32.085",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718537,1762948232096,-161.51,0.00031695,2,"2025-11-12T11:50:32.096",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718539,1762948232107,-1291.0,0.00031898,3,"2025-11-12T11:50:32.107",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718541,1762948232117,-1680.0,0.0003224,3,"2025-11-12T11:50:32.117",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718543,1762948232128,-225.32608415,0.00032443,2,"2025-11-12T11:50:32.128",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718545,1762948232139,-161.51,0.00032662,2,"2025-11-12T11:50:32.139",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718548,1762948232153,-157.64,0.00032666,2,"2025-11-12T11:50:32.153",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718550,1762948232166,-500.0,0.00033205,2,"2025-11-12T11:50:32.166",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718552,1762948232177,-529.45878894,0.0003323,2,"2025-11-12T11:50:32.177",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718554,1762948232188,-300.0,0.00033533,3,"2025-11-12T11:50:32.188",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718556,1762948232199,-151.0,0.00033557,2,"2025-11-12T11:50:32.199",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718558,1762948232209,-151.0,0.00033557,2,"2025-11-12T11:50:32.209",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718561,1762948232220,-151.0,0.00033557,2,"2025-11-12T11:50:32.220",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718562,1762948232233,-151.0,0.00033557,2,"2025-11-12T11:50:32.233",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718564,1762948232245,-151.0,0.00033557,2,"2025-11-12T11:50:32.245",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718566,1762948232256,-151.0,0.00033557,2,"2025-11-12T11:50:32.256",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718567,1762948232267,-151.0,0.00033557,2,"2025-11-12T11:50:32.267",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718568,1762948232278,-151.0,0.00033557,2,"2025-11-12T11:50:32.278",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718569,1762948232289,-151.0,0.00033557,2,"2025-11-12T11:50:32.289",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718570,1762948232300,-151.0,0.00033557,2,"2025-11-12T11:50:32.300",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718571,1762948232312,-151.0,0.00033557,2,"2025-11-12T11:50:32.312",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718572,1762948232323,-151.0,0.00033557,2,"2025-11-12T11:50:32.323",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718573,1762948232334,-151.0,0.00033557,2,"2025-11-12T11:50:32.334",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718574,1762948232345,-151.0,0.00033557,2,"2025-11-12T11:50:32.345",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718575,1762948232356,-151.0,0.00033557,2,"2025-11-12T11:50:32.356",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718576,1762948232368,-151.0,0.00033557,2,"2025-11-12T11:50:32.368",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718577,1762948232378,-151.0,0.00033557,2,"2025-11-12T11:50:32.378",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718578,1762948232391,-151.0,0.00033557,2,"2025-11-12T11:50:32.391",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718579,1762948232403,-151.0,0.00033557,2,"2025-11-12T11:50:32.403",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718580,1762948232416,-151.0,0.00033557,2,"2025-11-12T11:50:32.416",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718581,1762948232428,-151.0,0.00033557,2,"2025-11-12T11:50:32.428",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718582,1762948232440,-151.0,0.00033557,2,"2025-11-12T11:50:32.440",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718583,1762948232451,-154.69945868,0.00033557,2,"2025-11-12T11:50:32.451",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718584,1762948232463,-22.50691637,0.00033557,2,"2025-11-12T11:50:32.463",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718585,1762948232477,-128.49308363,0.00033557,2,"2025-11-12T11:50:32.477",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718586,1762948232488,-151.0,0.00033557,2,"2025-11-12T11:50:32.488",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718587,1762948232499,-151.0,0.00033557,2,"2025-11-12T11:50:32.499",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718588,1762948232509,-151.0,0.00033557,2,"2025-11-12T11:50:32.509",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718589,1762948232520,-151.0,0.00033557,2,"2025-11-12T11:50:32.520",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718590,1762948232531,-151.0,0.00033557,2,"2025-11-12T11:50:32.531",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718591,1762948232542,-151.0,0.00033557,2,"2025-11-12T11:50:32.542",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718592,1762948232554,-151.0,0.00033557,2,"2025-11-12T11:50:32.554",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718593,1762948232565,-151.0,0.00033557,2,"2025-11-12T11:50:32.565",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718594,1762948232575,-151.0,0.00033557,2,"2025-11-12T11:50:32.575",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718595,1762948232587,-151.0,0.00033557,2,"2025-11-12T11:50:32.587",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718596,1762948232598,-151.0,0.00033557,2,"2025-11-12T11:50:32.598",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718597,1762948232609,-151.0,0.00033557,2,"2025-11-12T11:50:32.609",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718598,1762948232620,-1624.34,0.00033577,2,"2025-11-12T11:50:32.620",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718599,1762948232631,-235.587,0.00033577,36,"2025-11-12T11:50:32.631",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718600,1762948232642,-91.99587273,0.00033629,2,"2025-11-12T11:50:32.642",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718601,1762948232656,-69.51412727,0.00033629,2,"2025-11-12T11:50:32.656",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718602,1762948232667,-1239.1991232,0.000337,3,"2025-11-12T11:50:32.667",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718603,1762948232685,-3499.62323552,0.000337,3,"2025-11-12T11:50:32.685",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718604,1762948232710,-777.17764128,0.000337,3,"2025-11-12T11:50:32.710",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718605,1762948232721,-961.5187162,0.00034185,2,"2025-11-12T11:50:32.721",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718606,1762948232735,-38.4812838,0.00034185,2,"2025-11-12T11:50:32.735",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718607,1762948232746,-514.58,0.00034299,2,"2025-11-12T11:50:32.746",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718608,1762948232757,-3052.26392845,0.000344,5,"2025-11-12T11:50:32.757",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718609,1762948232774,-2463.73607155,0.000344,5,"2025-11-12T11:50:32.774",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718610,1762948232785,-161.51,0.00034597,2,"2025-11-12T11:50:32.785",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718611,1762948232796,-390.47989587,0.00034903,3,"2025-11-12T11:50:32.796",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718612,1762948232809,-30.52010413,0.00034903,3,"2025-11-12T11:50:32.809",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718613,1762948232820,-152.0,0.00035022,3,"2025-11-12T11:50:32.820",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718614,1762948232831,-332.76980836,0.00035538,30,"2025-11-12T11:50:32.831",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718615,1762948237932,-167.23019164,0.00035538,30,"2025-11-12T11:50:37.932",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718616,1762948237943,-161.51,0.00035564,2,"2025-11-12T11:50:37.943",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718617,1762948237952,-500.0,0.00035641,30,"2025-11-12T11:50:37.952",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718618,1762948237963,-168.0,0.00035997,2,"2025-11-12T11:50:37.963",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718619,1762948237972,-160.71,0.00036011,2,"2025-11-12T11:50:37.972",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718620,1762948237982,-168.0,0.0003608,7,"2025-11-12T11:50:37.982",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718621,1762948237991,-329.94,0.00036094,2,"2025-11-12T11:50:37.991",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718622,1762948238000,-411.79,0.00036094,2,"2025-11-12T11:50:38.000",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718623,1762948238010,-168.0,0.00036176,2,"2025-11-12T11:50:38.010",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718624,1762948238019,-378.57748162,0.0003624,30,"2025-11-12T11:50:38.019",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718625,1762948238030,-121.42251838,0.0003624,30,"2025-11-12T11:50:38.030",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718626,1762948238040,-166.66,0.00036289,30,"2025-11-12T11:50:38.040",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718627,1762948238049,-200.0,0.00036338,2,"2025-11-12T11:50:38.049",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718628,1762948238058,-469.14190368,0.00036355,16,"2025-11-12T11:50:38.058",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718629,1762948238068,-168.0,0.00036461,7,"2025-11-12T11:50:38.068",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718630,1762948238077,-500.0,0.00036463,30,"2025-11-12T11:50:38.077",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718631,1762948238087,-161.51,0.00036531,2,"2025-11-12T11:50:38.087",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718632,1762948238096,-1868.48,0.00036546,2,"2025-11-12T11:50:38.096",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718633,1762948238106,-857.11836138,0.00036714,30,"2025-11-12T11:50:38.106",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718634,1762948238117,-153.0,0.00036746,120,"2025-11-12T11:50:38.117",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718635,1762948238126,-153.0,0.00036746,120,"2025-11-12T11:50:38.126",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718636,1762948238136,-153.0,0.00036746,120,"2025-11-12T11:50:38.136",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718637,1762948238145,-153.0,0.00036746,120,"2025-11-12T11:50:38.145",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718638,1762948238158,-153.0,0.00036746,120,"2025-11-12T11:50:38.158",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718639,1762948238170,-153.0,0.00036746,120,"2025-11-12T11:50:38.170",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718640,1762948238180,-153.0,0.00036746,120,"2025-11-12T11:50:38.180",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718641,1762948238189,-153.0,0.00036746,120,"2025-11-12T11:50:38.189",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718642,1762948238200,-230.6947,0.00036888,7,"2025-11-12T11:50:38.200",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718643,1762948238209,-500.0,0.00036911,30,"2025-11-12T11:50:38.209",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718644,1762948238219,-500.0,0.00037045,30,"2025-11-12T11:50:38.219",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718645,1762948238229,-195.28418553,0.000372,120,"2025-11-12T11:50:38.229",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718646,1762948238239,-195.28418553,0.000372,120,"2025-11-12T11:50:38.239",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718647,1762948238248,-152.0,0.00037238,4,"2025-11-12T11:50:38.248",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718648,1762948238258,-667.765856,0.00037241,2,"2025-11-12T11:50:38.258",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718649,1762948238268,-168.0,0.00037259,2,"2025-11-12T11:50:38.268",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718650,1762948238278,-168.0,0.00037276,7,"2025-11-12T11:50:38.278",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718651,1762948238288,-1000.0,0.000373,2,"2025-11-12T11:50:38.288",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718652,1762948238297,-500.0,0.00037335,30,"2025-11-12T11:50:38.297",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718653,1762948238307,-168.0,0.00037399,2,"2025-11-12T11:50:38.307",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718654,1762948238317,-618.11906196,0.00037402,30,"2025-11-12T11:50:38.317",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718655,1762948238326,-2805.7453943,0.00037408,2,"2025-11-12T11:50:38.326",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718656,1762948238336,-161.51,0.00037498,2,"2025-11-12T11:50:38.336",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718657,1762948238346,-2751.0,0.00037498,120,"2025-11-12T11:50:38.346",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718658,1762948238355,-155.42,0.00037516,60,"2025-11-12T11:50:38.355",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718659,1762948238365,-1231.64527922,0.00037516,2,"2025-11-12T11:50:38.365",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718660,1762948238375,-172.90065378,0.00037516,2,"2025-11-12T11:50:38.375",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718661,1762948238384,-600.0,0.00037535,7,"2025-11-12T11:50:38.384",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718662,1762948238394,-800.0,0.00037535,7,"2025-11-12T11:50:38.394",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718663,1762948238408,-500.0,0.00037535,7,"2025-11-12T11:50:38.408",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718664,1762948238420,-560.93,0.00037549,14,"2025-11-12T11:50:38.420",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718665,1762948238429,-1416.58580754,0.00037561,4,"2025-11-12T11:50:38.429",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718666,1762948238439,-230.7,0.0003757,7,"2025-11-12T11:50:38.439",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718667,1762948238448,-615.56990372,0.0003757,15,"2025-11-12T11:50:38.448",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718668,1762948238458,-141137.69354781,0.00037571,2,"2025-11-12T11:50:38.458",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718671,1762948239912,-2230.00001,0.00037571,2,"2025-11-12T11:50:39.912",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718672,1762948239924,-2172.9,0.00037571,2,"2025-11-12T11:50:39.924",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718673,1762948239934,-1672.5906884,0.00037571,2,"2025-11-12T11:50:39.934",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718674,1762948240081,-534.39699687,0.00037571,2,"2025-11-12T11:50:40.081",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718675,1762948240092,-1083.81940273,0.00037571,2,"2025-11-12T11:50:40.092",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718676,1762948240180,-853.9476942,0.00037571,2,"2025-11-12T11:50:40.180",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718688,1762948242923,-405.06218954,0.00037571,2,"2025-11-12T11:50:42.923",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718689,1762948242933,-572.15544408,0.00037571,2,"2025-11-12T11:50:42.933",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718698,1762948246246,-773.72167429,0.00037571,2,"2025-11-12T11:50:46.246",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393718699,1762948246298,-70587.5967696,0.00037571,2,"2025-11-12T11:50:46.298",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393719156,1762948933592,194.32,0.00016712,2,"2025-11-12T12:02:13.592",0.0004015,76.98,0.952969451801069,4348263181.867026]
[393719162,1762949357121,-1000.0,0.00025,4,"2025-11-12T12:09:17.121",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719163,1762949357141,-197.19183191,0.000275,60,"2025-11-12T12:09:17.141",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719164,1762949357160,-250.0,0.000275,2,"2025-11-12T12:09:17.160",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719165,1762949357180,-151.0,0.00029139,2,"2025-11-12T12:09:17.180",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719166,1762949357200,-449.37297798,0.00029139,2,"2025-11-12T12:09:17.200",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719167,1762949357220,-156.587,0.00029687,2,"2025-11-12T12:09:17.220",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719168,1762949357243,-162.380719,0.00030235,2,"2025-11-12T12:09:17.243",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719169,1762949357263,-125.51676449,0.00030783,2,"2025-11-12T12:09:17.263",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719173,1762949432067,-42.87204111,0.00030783,2,"2025-11-12T12:10:32.067",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719174,1762949432077,-174.61919141,0.00031331,2,"2025-11-12T12:10:32.077",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719175,1762949432086,-181.08010149,0.00031879,2,"2025-11-12T12:10:32.086",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719176,1762949432095,-187.78006525,0.00032427,2,"2025-11-12T12:10:32.095",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719177,1762949432104,-298.22613208,0.00032575,30,"2025-11-12T12:10:32.104",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719178,1762949432113,-184.86097967,0.00032975,2,"2025-11-12T12:10:32.113",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719179,1762949432123,-166.68,0.00034193,2,"2025-11-12T12:10:32.123",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719180,1762949432132,-2879.94154129,0.00035595,2,"2025-11-12T12:10:32.132",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719181,1762949432140,-300.0,0.00035615,3,"2025-11-12T12:10:32.140",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719182,1762949432150,-1600.0,0.00035615,3,"2025-11-12T12:10:32.150",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719183,1762949432159,-1000.0,0.00035616,120,"2025-11-12T12:10:32.159",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719184,1762949432168,-1000.0,0.00035616,120,"2025-11-12T12:10:32.168",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719185,1762949432177,-722.85,0.00035837,2,"2025-11-12T12:10:32.177",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719186,1762949432186,-1000.0,0.000359,2,"2025-11-12T12:10:32.186",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719187,1762949432195,-1000.0,0.00036,120,"2025-11-12T12:10:32.195",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719188,1762949432204,-173.0,0.00036,30,"2025-11-12T12:10:32.204",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719189,1762949432213,-1000.0,0.00036,120,"2025-11-12T12:10:32.213",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719190,1762949432222,-300.0,0.00036016,2,"2025-11-12T12:10:32.222",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719191,1762949432231,-300.0,0.00036016,2,"2025-11-12T12:10:32.231",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719192,1762949432240,-3661.62,0.00036023,2,"2025-11-12T12:10:32.240",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719193,1762949432249,-211.0,0.00036065,120,"2025-11-12T12:10:32.249",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719194,1762949432258,-150.0,0.00036329,2,"2025-11-12T12:10:32.258",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719195,1762949432268,-180.68,0.00036461,2,"2025-11-12T12:10:32.268",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719196,1762949432278,-500.0,0.00036512,30,"2025-11-12T12:10:32.278",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719197,1762949432287,-1502.30841831,0.00036521,2,"2025-11-12T12:10:32.287",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719199,1762949432296,-999.0,0.00036649,3,"2025-11-12T12:10:32.296",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719201,1762949432305,-150.0,0.00036649,2,"2025-11-12T12:10:32.305",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719203,1762949432314,-153.0,0.00036722,120,"2025-11-12T12:10:32.314",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719205,1762949432324,-153.0,0.00036722,120,"2025-11-12T12:10:32.324",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719207,1762949432333,-153.0,0.00036722,120,"2025-11-12T12:10:32.333",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719209,1762949432341,-153.0,0.00036722,120,"2025-11-12T12:10:32.341",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719211,1762949432351,-21.68833104,0.00036722,120,"2025-11-12T12:10:32.351",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719213,1762949432362,-131.31166896,0.00036722,120,"2025-11-12T12:10:32.362",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719215,1762949432371,-153.0,0.00036722,120,"2025-11-12T12:10:32.371",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719217,1762949432380,-153.0,0.00036722,120,"2025-11-12T12:10:32.380",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719218,1762949432389,-153.0,0.00036722,120,"2025-11-12T12:10:32.389",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719219,1762949432398,-153.0,0.00036722,120,"2025-11-12T12:10:32.398",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719220,1762949432406,-153.0,0.00036722,120,"2025-11-12T12:10:32.406",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719221,1762949432415,-153.0,0.00036722,120,"2025-11-12T12:10:32.415",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719222,1762949432424,-153.0,0.00036722,120,"2025-11-12T12:10:32.424",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719223,1762949432433,-153.0,0.00036722,120,"2025-11-12T12:10:32.433",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719224,1762949432442,-153.0,0.00036722,120,"2025-11-12T12:10:32.442",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719225,1762949432452,-153.0,0.00036722,120,"2025-11-12T12:10:32.452",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719226,1762949432461,-100.18313695,0.00036722,120,"2025-11-12T12:10:32.461",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719227,1762949432477,-52.81686305,0.00036722,120,"2025-11-12T12:10:32.477",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719228,1762949432486,-153.0,0.00036722,120,"2025-11-12T12:10:32.486",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719229,1762949432496,-153.0,0.00036722,120,"2025-11-12T12:10:32.496",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719230,1762949432505,-153.0,0.00036722,120,"2025-11-12T12:10:32.505",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719231,1762949432515,-4.25023565,0.00036722,120,"2025-11-12T12:10:32.515",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719232,1762949432527,-148.74976435,0.00036722,120,"2025-11-12T12:10:32.527",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719233,1762949432536,-153.0,0.00036722,120,"2025-11-12T12:10:32.536",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719234,1762949432548,-153.0,0.00036722,120,"2025-11-12T12:10:32.548",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719235,1762949432558,-31.48023965,0.00036722,120,"2025-11-12T12:10:32.558",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719236,1762949437985,-121.51976035,0.00036722,120,"2025-11-12T12:10:37.985",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719237,1762949437995,-153.0,0.00036722,120,"2025-11-12T12:10:37.995",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719238,1762949438004,-153.0,0.00036722,120,"2025-11-12T12:10:38.004",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719239,1762949438014,-153.0,0.00036722,120,"2025-11-12T12:10:38.014",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719240,1762949438023,-6.39198085,0.00036722,120,"2025-11-12T12:10:38.023",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719241,1762949438035,-146.60801915,0.00036722,120,"2025-11-12T12:10:38.035",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719242,1762949438044,-105.64347885,0.00036722,120,"2025-11-12T12:10:38.044",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719243,1762949440506,-47.35652115,0.00036722,120,"2025-11-12T12:10:40.506",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719244,1762949440515,-153.0,0.00036722,120,"2025-11-12T12:10:40.515",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719245,1762949440525,-153.0,0.00036722,120,"2025-11-12T12:10:40.525",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719246,1762949440535,-153.0,0.00036722,120,"2025-11-12T12:10:40.535",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719247,1762949440546,-153.0,0.00036722,120,"2025-11-12T12:10:40.546",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719248,1762949440556,-153.0,0.00036722,120,"2025-11-12T12:10:40.556",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719249,1762949440566,-277.9739007,0.00036722,60,"2025-11-12T12:10:40.566",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719250,1762949440575,-150.0,0.00036722,60,"2025-11-12T12:10:40.575",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719251,1762949440585,-150.0,0.00036722,2,"2025-11-12T12:10:40.585",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719252,1762949440594,-500.0,0.00036722,60,"2025-11-12T12:10:40.594",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719253,1762949440604,-150.0,0.00036722,60,"2025-11-12T12:10:40.604",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719254,1762949440613,-491.27,0.00036722,14,"2025-11-12T12:10:40.613",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719255,1762949440625,-1204.555,0.00036741,2,"2025-11-12T12:10:40.625",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719256,1762949440635,-906.0,0.00036741,2,"2025-11-12T12:10:40.635",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719257,1762949440644,-500.0,0.000368,5,"2025-11-12T12:10:40.644",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719258,1762949440654,-500.7937568,0.000368,5,"2025-11-12T12:10:40.654",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719259,1762949440663,-150.0,0.00036859,60,"2025-11-12T12:10:40.663",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719260,1762949440672,-500.0,0.00036859,60,"2025-11-12T12:10:40.672",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719261,1762949440682,-150.0,0.00036859,60,"2025-11-12T12:10:40.682",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719262,1762949440691,-200.0,0.00036965,2,"2025-11-12T12:10:40.691",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719263,1762949440700,-1000.0,0.00036965,2,"2025-11-12T12:10:40.700",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719264,1762949440710,-500.0,0.00036965,2,"2025-11-12T12:10:40.710",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719265,1762949440719,-500.0,0.00036965,10,"2025-11-12T12:10:40.719",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719266,1762949440728,-500.0,0.00036965,60,"2025-11-12T12:10:40.728",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719267,1762949440738,-150.0,0.00036965,2,"2025-11-12T12:10:40.738",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719268,1762949440747,-500.0,0.00036965,120,"2025-11-12T12:10:40.747",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719269,1762949440756,-500.0,0.00036965,2,"2025-11-12T12:10:40.756",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719270,1762949440765,-150.0,0.00036965,2,"2025-11-12T12:10:40.765",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719271,1762949440775,-500.0,0.00036965,2,"2025-11-12T12:10:40.775",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719272,1762949440784,-683.0,0.00036965,2,"2025-11-12T12:10:40.784",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719273,1762949440793,-217.56,0.00036977,120,"2025-11-12T12:10:40.793",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719274,1762949440803,-150.0,0.00036996,60,"2025-11-12T12:10:40.803",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719275,1762949440813,-500.0,0.00036996,60,"2025-11-12T12:10:40.813",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719276,1762949440822,-150.0,0.00036996,60,"2025-11-12T12:10:40.822",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719277,1762949440831,-491.27,0.00036996,14,"2025-11-12T12:10:40.831",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719278,1762949440841,-1000.0,0.00037,120,"2025-11-12T12:10:40.841",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719279,1762949440850,-187.40772,0.00037,120,"2025-11-12T12:10:40.850",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719280,1762949440859,-211.0,0.00037037,2,"2025-11-12T12:10:40.859",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719281,1762949440868,-500.0,0.00037102,2,"2025-11-12T12:10:40.868",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719282,1762949440877,-500.0,0.00037102,10,"2025-11-12T12:10:40.877",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719283,1762949440886,-500.0,0.00037102,60,"2025-11-12T12:10:40.886",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719284,1762949440896,-150.0,0.00037102,2,"2025-11-12T12:10:40.896",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719285,1762949440905,-500.0,0.00037102,120,"2025-11-12T12:10:40.905",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719286,1762949440914,-500.0,0.00037102,2,"2025-11-12T12:10:40.914",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719287,1762949440923,-150.0,0.00037102,2,"2025-11-12T12:10:40.923",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719288,1762949440933,-500.0,0.00037102,2,"2025-11-12T12:10:40.933",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719289,1762949440942,-683.0,0.00037102,2,"2025-11-12T12:10:40.942",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719290,1762949440951,-150.0,0.00037133,60,"2025-11-12T12:10:40.951",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719291,1762949440961,-500.0,0.00037133,60,"2025-11-12T12:10:40.961",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719292,1762949440972,-236.8751364,0.00037133,60,"2025-11-12T12:10:40.972",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719293,1762949440982,-3323.31,0.00037193,2,"2025-11-12T12:10:40.982",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719294,1762949440991,-195.28418553,0.000372,120,"2025-11-12T12:10:40.991",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719295,1762949441001,-2636.60817641,0.00037206,2,"2025-11-12T12:10:41.001",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719296,1762949441010,-500.0,0.00037239,2,"2025-11-12T12:10:41.010",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719297,1762949441020,-500.0,0.00037239,10,"2025-11-12T12:10:41.020",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719298,1762949441029,-243.29876332,0.00037239,60,"2025-11-12T12:10:41.029",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719299,1762949441038,-150.0,0.00037239,2,"2025-11-12T12:10:41.038",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719300,1762949441047,-463.7947703,0.00037239,120,"2025-11-12T12:10:41.047",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719301,1762949441057,-200.0,0.00037239,2,"2025-11-12T12:10:41.057",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719302,1762949441066,-150.0,0.00037239,2,"2025-11-12T12:10:41.066",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719303,1762949441075,-555.79899462,0.00037239,2,"2025-11-12T12:10:41.075",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719304,1762949441085,-683.0,0.00037239,2,"2025-11-12T12:10:41.085",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719305,1762949441095,-500.0,0.00037267,30,"2025-11-12T12:10:41.095",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719306,1762949441104,-218.314595,0.0003727,60,"2025-11-12T12:10:41.104",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719307,1762949441114,-491.27,0.0003727,14,"2025-11-12T12:10:41.114",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719308,1762949441124,-150.0,0.0003733,2,"2025-11-12T12:10:41.124",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719309,1762949441134,-1115.21991021,0.00037348,5,"2025-11-12T12:10:41.134",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719310,1762949441143,-156.47,0.0003735,120,"2025-11-12T12:10:41.143",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719311,1762949441153,-550.0,0.00037376,2,"2025-11-12T12:10:41.153",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719312,1762949441163,-550.0,0.00037376,10,"2025-11-12T12:10:41.163",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719313,1762949441172,-257.36782787,0.00037376,2,"2025-11-12T12:10:41.172",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719314,1762949441182,-150.0,0.00037376,2,"2025-11-12T12:10:41.182",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719315,1762949441191,-683.0,0.00037376,2,"2025-11-12T12:10:41.191",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719316,1762949441200,-173.0,0.00037397,30,"2025-11-12T12:10:41.200",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719317,1762949441212,-153.59012998,0.00037425,30,"2025-11-12T12:10:41.212",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719318,1762949441222,-211.0,0.00037472,7,"2025-11-12T12:10:41.222",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719319,1762949441231,-150.0,0.000375,120,"2025-11-12T12:10:41.231",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719320,1762949441238,-150.0,0.000375,120,"2025-11-12T12:10:41.238",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719321,1762949441247,-150.0,0.000375,120,"2025-11-12T12:10:41.247",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719322,1762949441255,-194.61212321,0.00037513,2,"2025-11-12T12:10:41.255",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719323,1762949441264,-683.0,0.00037513,2,"2025-11-12T12:10:41.264",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719324,1762949441272,-500.0,0.00037518,2,"2025-11-12T12:10:41.272",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719325,1762949441281,-500.0,0.00037518,2,"2025-11-12T12:10:41.281",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719326,1762949441290,-500.0,0.00037518,2,"2025-11-12T12:10:41.290",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719327,1762949441298,-500.0,0.00037518,2,"2025-11-12T12:10:41.298",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719328,1762949441308,-500.0,0.00037518,2,"2025-11-12T12:10:41.308",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719329,1762949441317,-500.0,0.00037518,2,"2025-11-12T12:10:41.317",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719330,1762949441326,-500.0,0.00037518,2,"2025-11-12T12:10:41.326",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719331,1762949441335,-500.0,0.00037518,2,"2025-11-12T12:10:41.335",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719332,1762949441343,-500.0,0.00037518,2,"2025-11-12T12:10:41.343",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719333,1762949441351,-500.0,0.00037518,2,"2025-11-12T12:10:41.351",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719334,1762949441360,-529.95219414,0.00037518,2,"2025-11-12T12:10:41.360",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719335,1762949441368,-500.0,0.00037518,2,"2025-11-12T12:10:41.368",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719336,1762949441376,-600.0,0.00037535,7,"2025-11-12T12:10:41.376",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719337,1762949441385,-800.0,0.00037535,7,"2025-11-12T12:10:41.385",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719338,1762949441393,-500.0,0.00037535,7,"2025-11-12T12:10:41.393",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719339,1762949441402,-513.622924,0.00037541,2,"2025-11-12T12:10:41.402",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719340,1762949441410,-33607.5263936,0.00037541,2,"2025-11-12T12:10:41.410",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719341,1762949441418,-11546.5392957,0.00037541,2,"2025-11-12T12:10:41.418",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719342,1762949441426,-491.27,0.00037544,14,"2025-11-12T12:10:41.426",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719343,1762949441435,-188.47,0.0003757,48,"2025-11-12T12:10:41.435",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719344,1762949441443,-200.0,0.00037571,2,"2025-11-12T12:10:41.443",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719345,1762949441451,-200.0,0.00037571,2,"2025-11-12T12:10:41.451",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719346,1762949441460,-1000.0,0.00037571,120,"2025-11-12T12:10:41.460",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719347,1762949441470,-1000.0,0.00037571,120,"2025-11-12T12:10:41.470",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719348,1762949441478,-924.20295,0.00037571,2,"2025-11-12T12:10:41.478",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719349,1762949441488,-1141.26008863,0.00037571,2,"2025-11-12T12:10:41.488",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719350,1762949441497,-500.0,0.00037573,5,"2025-11-12T12:10:41.497",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719351,1762949441506,-211.0,0.00037607,2,"2025-11-12T12:10:41.506",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719352,1762949441514,-155.42,0.00037616,60,"2025-11-12T12:10:41.514",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719353,1762949441523,-683.0,0.0003765,2,"2025-11-12T12:10:41.523",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719354,1762949441532,-155.42,0.00037716,60,"2025-11-12T12:10:41.532",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719355,1762949441545,-874.04,0.00037722,5,"2025-11-12T12:10:41.545",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719356,1762949441553,-211.0,0.00037758,2,"2025-11-12T12:10:41.553",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719357,1762949441562,-683.0,0.00037787,2,"2025-11-12T12:10:41.562",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719358,1762949441571,-155.42,0.00037816,60,"2025-11-12T12:10:41.571",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719359,1762949441580,-1000.0,0.00037816,7,"2025-11-12T12:10:41.580",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719360,1762949441590,-491.28,0.00037818,14,"2025-11-12T12:10:41.590",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719361,1762949441598,-500.0,0.00037831,30,"2025-11-12T12:10:41.598",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719362,1762949441608,-153.59012997,0.00037836,30,"2025-11-12T12:10:41.608",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719363,1762949441619,-153.59012998,0.00037836,30,"2025-11-12T12:10:41.619",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719364,1762949441628,-155.43,0.00037916,60,"2025-11-12T12:10:41.628",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719365,1762949441638,-683.0,0.00037924,2,"2025-11-12T12:10:41.638",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719366,1762949441647,-200.0,0.00037947,2,"2025-11-12T12:10:41.647",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719367,1762949441657,-168.0,0.0003799,120,"2025-11-12T12:10:41.657",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719368,1762949441667,-1000.0,0.00038,120,"2025-11-12T12:10:41.667",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719369,1762949441676,-1000.0,0.00038,120,"2025-11-12T12:10:41.676",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719370,1762949441685,-376.0,0.00038,30,"2025-11-12T12:10:41.685",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719371,1762949441695,-683.0,0.00038061,2,"2025-11-12T12:10:41.695",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719372,1762949441705,-300.0,0.00038113,7,"2025-11-12T12:10:41.705",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719373,1762949441714,-375.0,0.00038113,7,"2025-11-12T12:10:41.714",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719374,1762949441723,-252.32,0.00038137,5,"2025-11-12T12:10:41.723",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719375,1762949441731,-5505.332,0.00038148,2,"2025-11-12T12:10:41.731",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719376,1762949441739,-560.0,0.00038148,2,"2025-11-12T12:10:41.739",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719377,1762949441746,-2143.0,0.00038148,2,"2025-11-12T12:10:41.746",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719378,1762949441755,-6482.0,0.00038148,2,"2025-11-12T12:10:41.755",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719379,1762949441762,-500.0,0.0003817,30,"2025-11-12T12:10:41.762",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719380,1762949441769,-500.0,0.0003817,30,"2025-11-12T12:10:41.769",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719381,1762949441776,-500.0,0.0003817,30,"2025-11-12T12:10:41.776",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719382,1762949441786,-500.0,0.00038179,7,"2025-11-12T12:10:41.786",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719383,1762949441793,-356.33,0.00038179,7,"2025-11-12T12:10:41.793",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719384,1762949441802,-683.0,0.00038198,2,"2025-11-12T12:10:41.802",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719385,1762949441811,-153.59012997,0.00038247,30,"2025-11-12T12:10:41.811",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719386,1762949441821,-153.59012998,0.00038247,30,"2025-11-12T12:10:41.821",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719387,1762949441831,-300.0,0.0003825,7,"2025-11-12T12:10:41.831",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719388,1762949441840,-375.0,0.0003825,7,"2025-11-12T12:10:41.840",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719389,1762949441850,-9548.15263515,0.00038256,2,"2025-11-12T12:10:41.850",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719390,1762949441859,-200.0,0.00038301,7,"2025-11-12T12:10:41.859",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719391,1762949441868,-565.0,0.00038313,5,"2025-11-12T12:10:41.868",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719392,1762949441878,-683.0,0.00038335,2,"2025-11-12T12:10:41.878",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719393,1762949441887,-9548.15263511,0.00038351,2,"2025-11-12T12:10:41.887",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719394,1762949441897,-1622.0,0.00038356,5,"2025-11-12T12:10:41.897",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719395,1762949441906,-1000.0,0.00038356,120,"2025-11-12T12:10:41.906",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719396,1762949441915,-1302.0,0.00038356,120,"2025-11-12T12:10:41.915",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719397,1762949441934,-600.0,0.00038357,7,"2025-11-12T12:10:41.934",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719398,1762949441943,-800.0,0.00038357,7,"2025-11-12T12:10:41.943",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719399,1762949441953,-1000.0,0.00038394,120,"2025-11-12T12:10:41.953",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719400,1762949441964,-1000.0,0.000384,10,"2025-11-12T12:10:41.964",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719401,1762949441974,-300.0,0.00038411,14,"2025-11-12T12:10:41.974",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719402,1762949441983,-150.0,0.00038421,7,"2025-11-12T12:10:41.983",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719403,1762949441993,-1000.0,0.00038431,120,"2025-11-12T12:10:41.993",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719404,1762949442003,-9548.15263511,0.00038445,2,"2025-11-12T12:10:42.003",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719405,1762949442012,-1000.0,0.00038468,120,"2025-11-12T12:10:42.012",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719406,1762949442022,-683.0,0.00038472,2,"2025-11-12T12:10:42.022",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719407,1762949442031,-1000.0,0.000385,3,"2025-11-12T12:10:42.031",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719408,1762949442040,-600.0,0.000385,14,"2025-11-12T12:10:42.040",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719409,1762949442050,-1000.0,0.00038506,120,"2025-11-12T12:10:42.050",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719410,1762949442059,-9548.15263511,0.0003854,2,"2025-11-12T12:10:42.059",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719411,1762949442068,-1000.0,0.00038543,120,"2025-11-12T12:10:42.068",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719412,1762949442078,-300.0,0.00038575,21,"2025-11-12T12:10:42.078",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719413,1762949442087,-168.0,0.00038576,2,"2025-11-12T12:10:42.087",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719414,1762949442096,-1000.0,0.0003858,120,"2025-11-12T12:10:42.096",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719415,1762949442105,-1200.0,0.000386,14,"2025-11-12T12:10:42.105",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719416,1762949442115,-1573.246792,0.000386,29,"2025-11-12T12:10:42.115",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719417,1762949442124,-683.0,0.00038609,2,"2025-11-12T12:10:42.124",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719418,1762949442133,-357.9294872,0.00038614,2,"2025-11-12T12:10:42.133",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719419,1762949442142,-1000.0,0.00038618,120,"2025-11-12T12:10:42.142",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719420,1762949442152,-376.0,0.0003863,90,"2025-11-12T12:10:42.152",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719421,1762949442161,-9548.15263511,0.00038635,2,"2025-11-12T12:10:42.161",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719422,1762949442170,-1000.0,0.00038655,120,"2025-11-12T12:10:42.170",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719423,1762949442179,-168.0,0.00038657,2,"2025-11-12T12:10:42.179",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719424,1762949442188,-153.59012997,0.00038658,30,"2025-11-12T12:10:42.188",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719425,1762949442197,-153.59012998,0.00038658,30,"2025-11-12T12:10:42.197",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719426,1762949442207,-1000.0,0.00038692,120,"2025-11-12T12:10:42.207",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719427,1762949442216,-500.0,0.000387,120,"2025-11-12T12:10:42.216",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719428,1762949442225,-500.0,0.000387,120,"2025-11-12T12:10:42.225",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719429,1762949442234,-500.0,0.000387,120,"2025-11-12T12:10:42.234",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719430,1762949442243,-500.0,0.000387,120,"2025-11-12T12:10:42.243",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719431,1762949442253,-500.0,0.000387,120,"2025-11-12T12:10:42.253",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719432,1762949442263,-500.0,0.000387,120,"2025-11-12T12:10:42.263",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719433,1762949442272,-500.0,0.000387,120,"2025-11-12T12:10:42.272",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719434,1762949442281,-500.0,0.000387,120,"2025-11-12T12:10:42.281",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719435,1762949442290,-500.0,0.000387,120,"2025-11-12T12:10:42.290",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719436,1762949442300,-500.0,0.000387,120,"2025-11-12T12:10:42.300",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719437,1762949442309,-500.0,0.000387,120,"2025-11-12T12:10:42.309",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719438,1762949442318,-500.0,0.000387,120,"2025-11-12T12:10:42.318",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719439,1762949442327,-500.0,0.000387,120,"2025-11-12T12:10:42.327",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719440,1762949442336,-500.0,0.000387,120,"2025-11-12T12:10:42.336",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719441,1762949442345,-500.0,0.000387,120,"2025-11-12T12:10:42.345",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719442,1762949442353,-500.0,0.000387,120,"2025-11-12T12:10:42.353",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719443,1762949442362,-500.0,0.000387,120,"2025-11-12T12:10:42.362",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719444,1762949442372,-500.0,0.000387,120,"2025-11-12T12:10:42.372",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719445,1762949442381,-500.0,0.000387,120,"2025-11-12T12:10:42.381",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719446,1762949442390,-500.0,0.000387,120,"2025-11-12T12:10:42.390",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719447,1762949442399,-1900.0,0.000387,14,"2025-11-12T12:10:42.399",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719448,1762949442409,-9548.15263511,0.00038729,2,"2025-11-12T12:10:42.409",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719449,1762949442419,-1000.0,0.0003873,120,"2025-11-12T12:10:42.419",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719450,1762949442429,-150.0,0.00038737,7,"2025-11-12T12:10:42.429",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719451,1762949442439,-683.0,0.00038746,2,"2025-11-12T12:10:42.439",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719452,1762949442448,-1000.0,0.00038767,120,"2025-11-12T12:10:42.448",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719453,1762949442457,-211.0,0.00038767,7,"2025-11-12T12:10:42.457",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719454,1762949442467,-1000.0,0.00038772,2,"2025-11-12T12:10:42.467",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719455,1762949442476,-1000.0,0.00038782,7,"2025-11-12T12:10:42.476",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719456,1762949442495,-172.90065377,0.00038783,2,"2025-11-12T12:10:42.495",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719457,1762949442504,-168.0,0.00038788,7,"2025-11-12T12:10:42.504",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719458,1762949442514,-150.0,0.000388,120,"2025-11-12T12:10:42.514",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719459,1762949442524,-150.0,0.000388,120,"2025-11-12T12:10:42.524",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719460,1762949442534,-2500.0,0.000388,14,"2025-11-12T12:10:42.534",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719461,1762949442547,-150.54399371,0.000388,120,"2025-11-12T12:10:42.547",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719462,1762949442556,-150.54399367,0.000388,120,"2025-11-12T12:10:42.556",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719463,1762949442566,-150.54399367,0.000388,120,"2025-11-12T12:10:42.566",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719464,1762949442575,-150.54399367,0.000388,120,"2025-11-12T12:10:42.575",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719465,1762949442585,-150.54399367,0.000388,120,"2025-11-12T12:10:42.585",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719466,1762949442595,-150.54399367,0.000388,120,"2025-11-12T12:10:42.595",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719467,1762949442604,-150.54399367,0.000388,120,"2025-11-12T12:10:42.604",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719468,1762949442614,-150.54399367,0.000388,120,"2025-11-12T12:10:42.614",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719469,1762949442626,-150.54399367,0.000388,120,"2025-11-12T12:10:42.626",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719470,1762949442635,-150.54399367,0.000388,120,"2025-11-12T12:10:42.635",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719471,1762949442644,-150.54399367,0.000388,120,"2025-11-12T12:10:42.644",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719472,1762949442653,-150.54399367,0.000388,120,"2025-11-12T12:10:42.653",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719473,1762949442662,-150.54399367,0.000388,120,"2025-11-12T12:10:42.662",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719474,1762949442671,-168.0,0.00038804,2,"2025-11-12T12:10:42.671",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719475,1762949442680,-1000.0,0.00038804,120,"2025-11-12T12:10:42.680",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719476,1762949442690,-211.0,0.00038809,7,"2025-11-12T12:10:42.690",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719477,1762949442699,-827.0,0.00038819,7,"2025-11-12T12:10:42.699",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719478,1762949442709,-823.0,0.00038819,7,"2025-11-12T12:10:42.709",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719479,1762949442718,-151.0,0.00038819,7,"2025-11-12T12:10:42.718",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719480,1762949442727,-151.0,0.00038819,7,"2025-11-12T12:10:42.727",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719481,1762949442737,-151.0,0.00038819,7,"2025-11-12T12:10:42.737",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719482,1762949442746,-151.0,0.00038819,7,"2025-11-12T12:10:42.746",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719483,1762949442755,-151.0,0.00038819,7,"2025-11-12T12:10:42.755",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719484,1762949442764,-151.0,0.00038819,7,"2025-11-12T12:10:42.764",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719485,1762949442773,-151.0,0.00038819,7,"2025-11-12T12:10:42.773",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719486,1762949442782,-151.0,0.00038819,7,"2025-11-12T12:10:42.782",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719487,1762949442791,-151.0,0.00038819,7,"2025-11-12T12:10:42.791",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719488,1762949442800,-151.0,0.00038819,7,"2025-11-12T12:10:42.800",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719489,1762949442809,-151.0,0.00038819,7,"2025-11-12T12:10:42.809",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719490,1762949442818,-151.0,0.00038819,7,"2025-11-12T12:10:42.818",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719491,1762949442827,-151.0,0.00038819,7,"2025-11-12T12:10:42.827",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719492,1762949442836,-151.0,0.00038819,7,"2025-11-12T12:10:42.836",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719493,1762949442845,-151.0,0.00038819,7,"2025-11-12T12:10:42.845",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719494,1762949442855,-151.0,0.00038819,7,"2025-11-12T12:10:42.855",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719495,1762949442863,-194.6588664,0.00038819,7,"2025-11-12T12:10:42.863",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719496,1762949442873,-284.7786349,0.00038819,7,"2025-11-12T12:10:42.873",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719497,1762949442882,-152.0,0.00038819,7,"2025-11-12T12:10:42.882",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719498,1762949442891,-827.0,0.00038819,7,"2025-11-12T12:10:42.891",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719500,1762949442900,-152.0,0.00038819,7,"2025-11-12T12:10:42.900",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719501,1762949442909,-827.0,0.00038819,7,"2025-11-12T12:10:42.909",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719503,1762949442918,-152.0,0.00038819,7,"2025-11-12T12:10:42.918",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719505,1762949442927,-827.0,0.00038819,7,"2025-11-12T12:10:42.927",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719507,1762949442936,-152.0,0.00038819,7,"2025-11-12T12:10:42.936",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719509,1762949442945,-827.0,0.00038819,7,"2025-11-12T12:10:42.945",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719510,1762949442954,-152.0,0.00038819,7,"2025-11-12T12:10:42.954",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719511,1762949442963,-827.0,0.00038819,7,"2025-11-12T12:10:42.963",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719512,1762949442972,-152.0,0.00038819,7,"2025-11-12T12:10:42.972",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719513,1762949442981,-827.0,0.00038819,7,"2025-11-12T12:10:42.981",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719514,1762949442990,-152.0,0.00038819,7,"2025-11-12T12:10:42.990",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719515,1762949442999,-888.12140927,0.00038819,7,"2025-11-12T12:10:42.999",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719516,1762949443008,-290.0009825,0.00038819,7,"2025-11-12T12:10:43.008",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719517,1762949443018,-9548.15263511,0.00038824,2,"2025-11-12T12:10:43.018",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719519,1762949443027,-153.386069,0.00038829,120,"2025-11-12T12:10:43.027",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719520,1762949443035,-151.956882,0.00038829,120,"2025-11-12T12:10:43.035",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719521,1762949443045,-151.0,0.00038829,120,"2025-11-12T12:10:43.045",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719523,1762949443054,-151.0,0.00038829,120,"2025-11-12T12:10:43.054",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719524,1762949443063,-151.0,0.00038829,120,"2025-11-12T12:10:43.063",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719525,1762949443071,-151.0,0.00038829,45,"2025-11-12T12:10:43.071",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719526,1762949443080,-151.0,0.00038829,120,"2025-11-12T12:10:43.080",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719527,1762949443089,-151.0,0.00038829,120,"2025-11-12T12:10:43.089",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719528,1762949443098,-3427.0,0.00038829,2,"2025-11-12T12:10:43.098",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719530,1762949443107,-1320.709,0.00038829,2,"2025-11-12T12:10:43.107",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719531,1762949443116,-579.595,0.00038829,2,"2025-11-12T12:10:43.116",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719532,1762949443125,-613.497,0.00038829,2,"2025-11-12T12:10:43.125",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719533,1762949443134,-1597.0,0.00038829,2,"2025-11-12T12:10:43.134",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719534,1762949443143,-821.0,0.00038829,2,"2025-11-12T12:10:43.143",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719535,1762949443152,-813.0,0.00038829,2,"2025-11-12T12:10:43.152",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719536,1762949443161,-1274.0,0.00038829,2,"2025-11-12T12:10:43.161",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719537,1762949443170,-150.54399367,0.00038835,120,"2025-11-12T12:10:43.170",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719538,1762949443179,-1000.0,0.00038842,120,"2025-11-12T12:10:43.179",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719539,1762949443188,-200.0,0.00038865,20,"2025-11-12T12:10:43.188",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719540,1762949443197,-161.31426345,0.00038873,2,"2025-11-12T12:10:43.197",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719541,1762949443207,-151.16713156,0.00038873,5,"2025-11-12T12:10:43.207",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719542,1762949443216,-164.66375491,0.00038873,5,"2025-11-12T12:10:43.216",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719543,1762949443224,-508.67680499,0.00038873,5,"2025-11-12T12:10:43.224",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719544,1762949443234,-1000.0,0.00038879,120,"2025-11-12T12:10:43.234",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719545,1762949443242,-150.54399367,0.00038879,120,"2025-11-12T12:10:43.242",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719546,1762949443251,-6967.8876991,0.00038882,2,"2025-11-12T12:10:43.251",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719547,1762949443261,-18464.94341889,0.00038882,29,"2025-11-12T12:10:43.261",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719548,1762949443269,-683.0,0.00038883,2,"2025-11-12T12:10:43.269",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719549,1762949443278,-267.94059571,0.00038886,14,"2025-11-12T12:10:43.278",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719550,1762949443287,-2076.2527,0.00038888,30,"2025-11-12T12:10:43.287",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719551,1762949443296,-1454.03053792,0.0003889,2,"2025-11-12T12:10:43.296",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719552,1762949443306,-151.0,0.00038898,120,"2025-11-12T12:10:43.306",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719553,1762949443315,-159.002243,0.00038898,120,"2025-11-12T12:10:43.315",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719554,1762949443324,-1000.0,0.000389,4,"2025-11-12T12:10:43.324",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719555,1762949443334,-5000.0,0.000389,30,"2025-11-12T12:10:43.334",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719556,1762949443343,-199.718562,0.000389,120,"2025-11-12T12:10:43.343",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719557,1762949443528,-199.718562,0.000389,120,"2025-11-12T12:10:43.528",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719558,1762949443539,-199.718562,0.000389,120,"2025-11-12T12:10:43.539",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719559,1762949443552,-199.718562,0.000389,120,"2025-11-12T12:10:43.552",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719560,1762949443562,-3200.0,0.000389,14,"2025-11-12T12:10:43.562",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719561,1762949443571,-1000.0,0.00038912,7,"2025-11-12T12:10:43.571",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719562,1762949443580,-1454.03053786,0.00038914,2,"2025-11-12T12:10:43.580",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719563,1762949443591,-1000.0,0.00038917,120,"2025-11-12T12:10:43.591",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719564,1762949443600,-9548.15263511,0.00038919,2,"2025-11-12T12:10:43.600",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719565,1762949443609,-150.54399367,0.00038924,120,"2025-11-12T12:10:43.609",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719566,1762949443619,-500.0,0.00038935,30,"2025-11-12T12:10:43.619",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719567,1762949443628,-1454.03053786,0.00038938,2,"2025-11-12T12:10:43.628",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719568,1762949443637,-500.0,0.00038948,30,"2025-11-12T12:10:43.637",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719569,1762949443647,-1000.0,0.00038954,120,"2025-11-12T12:10:43.647",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719570,1762949443656,-1454.03053786,0.00038963,2,"2025-11-12T12:10:43.656",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719571,1762949443665,-1000.0,0.00038966,7,"2025-11-12T12:10:43.665",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719572,1762949443675,-1000.0,0.00038966,7,"2025-11-12T12:10:43.675",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719573,1762949443684,-3940.0,0.00038966,120,"2025-11-12T12:10:43.684",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719574,1762949443693,-150.54399367,0.00038968,120,"2025-11-12T12:10:43.693",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719575,1762949443702,-151.0,0.0003897,30,"2025-11-12T12:10:43.702",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719576,1762949443712,-200.0,0.0003897,120,"2025-11-12T12:10:43.712",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719577,1762949443721,-200.0,0.0003897,120,"2025-11-12T12:10:43.721",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719578,1762949443730,-200.0,0.0003897,120,"2025-11-12T12:10:43.730",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719579,1762949443739,-200.0,0.0003897,120,"2025-11-12T12:10:43.739",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719580,1762949443749,-221.68251196,0.00038972,7,"2025-11-12T12:10:43.749",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719581,1762949443758,-159.84209483,0.00038973,5,"2025-11-12T12:10:43.758",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719582,1762949443767,-154.201287,0.0003898,120,"2025-11-12T12:10:43.767",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719583,1762949443777,-255.74,0.0003898,7,"2025-11-12T12:10:43.777",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719584,1762949443786,-151.0,0.0003898,120,"2025-11-12T12:10:43.786",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719585,1762949443796,-151.0,0.0003898,45,"2025-11-12T12:10:43.796",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719586,1762949443805,-151.0,0.0003898,120,"2025-11-12T12:10:43.805",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719587,1762949443814,-5379.57903384,0.0003898,4,"2025-11-12T12:10:43.814",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719588,1762949443823,-1344.89475846,0.00038981,4,"2025-11-12T12:10:43.823",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719589,1762949443832,-1454.03053786,0.00038987,2,"2025-11-12T12:10:43.832",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719590,1762949443842,-151.0,0.0003899,30,"2025-11-12T12:10:43.842",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719591,1762949443851,-200.0,0.0003899,120,"2025-11-12T12:10:43.851",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719592,1762949443860,-200.0,0.0003899,120,"2025-11-12T12:10:43.860",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719593,1762949443869,-200.0,0.0003899,120,"2025-11-12T12:10:43.869",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719594,1762949443878,-200.0,0.0003899,120,"2025-11-12T12:10:43.878",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719595,1762949443888,-199.718562,0.0003899,120,"2025-11-12T12:10:43.888",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719596,1762949443897,-199.718562,0.0003899,120,"2025-11-12T12:10:43.897",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719597,1762949443906,-199.718562,0.0003899,120,"2025-11-12T12:10:43.906",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719598,1762949443915,-199.718562,0.0003899,120,"2025-11-12T12:10:43.915",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719599,1762949443925,-199.718562,0.0003899,120,"2025-11-12T12:10:43.925",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719600,1762949443934,-199.718562,0.0003899,120,"2025-11-12T12:10:43.934",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719601,1762949443943,-199.718562,0.0003899,120,"2025-11-12T12:10:43.943",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719602,1762949443952,-199.718562,0.0003899,120,"2025-11-12T12:10:43.952",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719603,1762949443962,-151.0,0.0003899,120,"2025-11-12T12:10:43.962",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719604,1762949443971,-151.0,0.0003899,120,"2025-11-12T12:10:43.971",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719605,1762949443981,-180.54548,0.0003899,120,"2025-11-12T12:10:43.981",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719606,1762949443990,-151.0,0.0003899,120,"2025-11-12T12:10:43.990",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719607,1762949443999,-26897.8951692,0.0003899,4,"2025-11-12T12:10:43.999",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719608,1762949444008,-89218.1021147,0.0003899,4,"2025-11-12T12:10:44.008",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719609,1762949444018,-151.0,0.0003899,120,"2025-11-12T12:10:44.018",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719610,1762949444027,-153.938725,0.0003899,120,"2025-11-12T12:10:44.027",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719611,1762949444037,-151.0,0.0003899,120,"2025-11-12T12:10:44.037",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719612,1762949444046,-151.0,0.0003899,30,"2025-11-12T12:10:44.046",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719613,1762949444055,-151.0,0.0003899,120,"2025-11-12T12:10:44.055",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719614,1762949444064,-168.98989,0.0003899,120,"2025-11-12T12:10:44.064",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719615,1762949444073,-151.0,0.0003899,120,"2025-11-12T12:10:44.073",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719616,1762949444083,-151.0,0.0003899,45,"2025-11-12T12:10:44.083",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719617,1762949444092,-151.0,0.0003899,120,"2025-11-12T12:10:44.092",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719618,1762949444101,-1000.0,0.00038991,120,"2025-11-12T12:10:44.101",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719619,1762949444110,-4055.36827794,0.00038995,4,"2025-11-12T12:10:44.110",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719620,1762949444120,-1098.05342991,0.00038999,30,"2025-11-12T12:10:44.120",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719621,1762949444130,-1098.05342992,0.00038999,30,"2025-11-12T12:10:44.130",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719622,1762949444139,-14352.1915983,0.00039,14,"2025-11-12T12:10:44.139",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719623,1762949444434,-422.47117998,0.00039,14,"2025-11-12T12:10:44.434",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719624,1762949444448,-15639.30684085,0.00039,14,"2025-11-12T12:10:44.448",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719626,1762949446596,-11448.0,0.00039,14,"2025-11-12T12:10:46.596",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719655,1762950308343,14486.53,0.00018,2,"2025-11-12T12:25:08.343",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719656,1762950308373,21998.64636861,0.00018,2,"2025-11-12T12:25:08.373",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719657,1762950308398,50000.0,0.00018,2,"2025-11-12T12:25:08.398",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719658,1762950308427,226510.93892087,0.00018,2,"2025-11-12T12:25:08.427",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719659,1762950319666,2993.0264079,9e-05,2,"2025-11-12T12:25:19.666",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719660,1762950325917,151.0,0.00018,2,"2025-11-12T12:25:25.917",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719661,1762950327021,155.07065898,0.00018,2,"2025-11-12T12:25:27.021",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719664,1762950397131,-268.57779596,0.0002465,2,"2025-11-12T12:26:37.131",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719665,1762950470422,58642.39560024,0.00015,2,"2025-11-12T12:27:50.422",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719668,1762950572080,-1293.645668,0.00024,2,"2025-11-12T12:29:32.080",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719686,1762950632168,-488.87953632,0.00024,2,"2025-11-12T12:30:32.168",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719687,1762950632179,-28.13742147,0.00024209,2,"2025-11-12T12:30:32.179",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719688,1762950632190,-536.86257853,0.00024209,2,"2025-11-12T12:30:32.190",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719689,1762950632200,-417.84603739,0.0002421,2,"2025-11-12T12:30:32.200",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719690,1762950632210,-3247.99215123,0.0002421,2,"2025-11-12T12:30:32.210",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719691,1762950632222,-413.42599432,0.0002421,2,"2025-11-12T12:30:32.222",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719692,1762950632231,-162.28173829,0.0002455,15,"2025-11-12T12:30:32.231",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719693,1762950632241,-300.0,0.00024649,2,"2025-11-12T12:30:32.241",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719694,1762950632250,-482.0,0.00024649,2,"2025-11-12T12:30:32.250",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719695,1762950632259,-300.0,0.00024649,2,"2025-11-12T12:30:32.259",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719696,1762950632269,-323.20778543,0.0002465,2,"2025-11-12T12:30:32.269",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719697,1762950632279,-500.0,0.0002465,2,"2025-11-12T12:30:32.279",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719698,1762950632288,-500.0,0.0002465,2,"2025-11-12T12:30:32.288",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719699,1762950632297,-500.0,0.0002465,2,"2025-11-12T12:30:32.297",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719700,1762950632307,-500.0,0.0002465,2,"2025-11-12T12:30:32.307",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719701,1762950632317,-500.0,0.0002465,2,"2025-11-12T12:30:32.317",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719702,1762950632326,-500.0,0.0002465,2,"2025-11-12T12:30:32.326",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719703,1762950632336,-500.0,0.0002465,2,"2025-11-12T12:30:32.336",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719704,1762950632349,-500.0,0.0002465,2,"2025-11-12T12:30:32.349",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719705,1762950632359,-237.39055947,0.0002465,2,"2025-11-12T12:30:32.359",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719706,1762950632370,-262.60944053,0.0002465,2,"2025-11-12T12:30:32.370",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719707,1762950632380,-500.0,0.0002465,2,"2025-11-12T12:30:32.380",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719708,1762950632389,-165.91643662,0.0002465,2,"2025-11-12T12:30:32.389",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719709,1762950632399,-106.61699974,0.000248,30,"2025-11-12T12:30:32.399",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719729,1762950638598,-58.93837014,0.000248,30,"2025-11-12T12:30:38.598",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719730,1762950638608,-175.59832493,0.000249,2,"2025-11-12T12:30:38.608",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719731,1762950638618,-2526.38812415,0.00025,30,"2025-11-12T12:30:38.618",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719732,1762950638629,-719.5503533,0.00025,2,"2025-11-12T12:30:38.629",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719733,1762950638638,-222.77706269,0.00025,21,"2025-11-12T12:30:38.638",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719734,1762950638647,-420.0,0.00026713,2,"2025-11-12T12:30:38.647",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719735,1762950638657,-587.0,0.00028949,2,"2025-11-12T12:30:38.657",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719736,1762950638667,-1765.63,0.00030137,7,"2025-11-12T12:30:38.667",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719737,1762950638676,-823.0,0.00031373,2,"2025-11-12T12:30:38.676",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719738,1762950638686,-166.66,0.00033518,30,"2025-11-12T12:30:38.686",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719739,1762950638695,-242.0,0.00034,2,"2025-11-12T12:30:38.695",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719740,1762950638705,-150.0,0.00035496,2,"2025-11-12T12:30:38.705",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719741,1762950638714,-150.0,0.00035504,2,"2025-11-12T12:30:38.714",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719742,1762950638724,-601.8422817,0.00035675,30,"2025-11-12T12:30:38.724",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719743,1762950638733,-500.0,0.00035808,30,"2025-11-12T12:30:38.733",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719744,1762950638743,-874.04,0.0003607,5,"2025-11-12T12:30:38.743",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719745,1762950638752,-153.0,0.00036166,120,"2025-11-12T12:30:38.752",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719746,1762950638762,-153.0,0.00036166,120,"2025-11-12T12:30:38.762",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719747,1762950638771,-153.0,0.00036166,120,"2025-11-12T12:30:38.771",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719748,1762950638781,-153.0,0.00036166,120,"2025-11-12T12:30:38.781",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719749,1762950638792,-153.0,0.00036166,120,"2025-11-12T12:30:38.792",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719750,1762950638802,-153.0,0.00036166,120,"2025-11-12T12:30:38.802",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719751,1762950638812,-153.0,0.00036166,120,"2025-11-12T12:30:38.812",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719752,1762950638822,-153.0,0.00036166,120,"2025-11-12T12:30:38.822",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719753,1762950638832,-153.0,0.00036166,120,"2025-11-12T12:30:38.832",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719754,1762950638842,-153.0,0.00036166,120,"2025-11-12T12:30:38.842",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719755,1762950638852,-936.0,0.00036307,3,"2025-11-12T12:30:38.852",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719756,1762950638862,-1088.69,0.00036308,30,"2025-11-12T12:30:38.862",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719757,1762950638872,-171.71,0.00036444,2,"2025-11-12T12:30:38.872",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719758,1762950638882,-839.16,0.00036515,2,"2025-11-12T12:30:38.882",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719759,1762950638892,-440.0,0.00036691,7,"2025-11-12T12:30:38.892",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719760,1762950638902,-227.0,0.00036738,2,"2025-11-12T12:30:38.902",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719761,1762950638912,-294.14,0.00036813,2,"2025-11-12T12:30:38.912",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719762,1762950638924,-250.0,0.00036813,2,"2025-11-12T12:30:38.924",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719763,1762950638939,-233.258,0.00036888,7,"2025-11-12T12:30:38.939",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719764,1762950638950,-1302.0,0.00036986,30,"2025-11-12T12:30:38.950",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719765,1762950638960,-178.25,0.0003699,60,"2025-11-12T12:30:38.960",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719766,1762950638970,-227.0,0.00037093,7,"2025-11-12T12:30:38.970",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719767,1762950638982,-153.59012997,0.00037233,30,"2025-11-12T12:30:38.982",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719768,1762950638991,-14743.40374951,0.00037318,2,"2025-11-12T12:30:38.991",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719769,1762950639003,-1051.8,0.00037318,2,"2025-11-12T12:30:39.003",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719770,1762950639026,-447.66174487,0.00037318,2,"2025-11-12T12:30:39.026",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719771,1762950639040,-16918.78360562,0.00037318,2,"2025-11-12T12:30:39.040",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719772,1762950639050,-478.56668374,0.00037338,2,"2025-11-12T12:30:39.050",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719773,1762950639060,-10303.228413,0.00037343,2,"2025-11-12T12:30:39.060",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719774,1762950639071,-1626.80543117,0.00037343,2,"2025-11-12T12:30:39.071",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719775,1762950639081,-176.13847734,0.00037343,2,"2025-11-12T12:30:39.081",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719776,1762950639091,-151.0,0.00037396,2,"2025-11-12T12:30:39.091",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719777,1762950639101,-151.0,0.00037396,2,"2025-11-12T12:30:39.101",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719778,1762950639111,-151.0,0.00037396,2,"2025-11-12T12:30:39.111",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719779,1762950639122,-151.0,0.00037396,2,"2025-11-12T12:30:39.122",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719780,1762950639132,-151.0,0.00037396,2,"2025-11-12T12:30:39.132",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719781,1762950639143,-151.0,0.00037396,2,"2025-11-12T12:30:39.143",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719782,1762950639153,-151.0,0.00037396,2,"2025-11-12T12:30:39.153",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719783,1762950639164,-151.0,0.00037396,2,"2025-11-12T12:30:39.164",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719784,1762950639175,-151.0,0.00037396,2,"2025-11-12T12:30:39.175",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719785,1762950639185,-151.0,0.00037396,2,"2025-11-12T12:30:39.185",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719786,1762950639195,-191.80353656,0.00037396,2,"2025-11-12T12:30:39.195",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719787,1762950639205,-247.367,0.00037407,48,"2025-11-12T12:30:39.205",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719788,1762950639215,-33622.3689615,0.00037408,4,"2025-11-12T12:30:39.215",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719789,1762950639225,-186.4,0.00037408,2,"2025-11-12T12:30:39.225",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719790,1762950639235,-186.4,0.00037408,2,"2025-11-12T12:30:39.235",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719791,1762950639245,-186.4,0.00037408,2,"2025-11-12T12:30:39.245",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719792,1762950639254,-186.4,0.00037408,2,"2025-11-12T12:30:39.254",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719793,1762950639264,-163.51,0.00037408,2,"2025-11-12T12:30:39.264",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719794,1762950639274,-294.76,0.00037417,14,"2025-11-12T12:30:39.274",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719795,1762950639284,-150.0,0.00037417,15,"2025-11-12T12:30:39.284",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719796,1762950639293,-150.0,0.00037417,120,"2025-11-12T12:30:39.293",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719797,1762950639303,-150.0,0.00037417,15,"2025-11-12T12:30:39.303",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719798,1762950639313,-500.0,0.00037417,15,"2025-11-12T12:30:39.313",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719799,1762950639322,-500.0,0.00037417,10,"2025-11-12T12:30:39.322",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719800,1762950639332,-243.29876332,0.00037417,60,"2025-11-12T12:30:39.332",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719801,1762950639342,-200.0,0.00037417,15,"2025-11-12T12:30:39.342",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719802,1762950639351,-150.0,0.00037417,2,"2025-11-12T12:30:39.351",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719803,1762950639361,-626.0,0.00037417,15,"2025-11-12T12:30:39.361",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719804,1762950639371,-218.314595,0.00037417,15,"2025-11-12T12:30:39.371",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719805,1762950639380,-500.0,0.00037417,2,"2025-11-12T12:30:39.380",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719806,1762950639391,-500.0,0.00037417,2,"2025-11-12T12:30:39.391",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719807,1762950639400,-500.0,0.00037417,15,"2025-11-12T12:30:39.400",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719808,1762950639409,-523.63656899,0.00037417,7,"2025-11-12T12:30:39.409",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719809,1762950639419,-500.0,0.00037417,15,"2025-11-12T12:30:39.419",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719810,1762950639428,-500.0,0.00037417,7,"2025-11-12T12:30:39.428",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719811,1762950639438,-432.18111829,0.00037417,2,"2025-11-12T12:30:39.438",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719812,1762950639447,-500.0,0.00037417,15,"2025-11-12T12:30:39.447",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719813,1762950639457,-213.55145591,0.00037417,15,"2025-11-12T12:30:39.457",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719814,1762950639466,-500.0,0.00037417,15,"2025-11-12T12:30:39.466",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719815,1762950639475,-500.0,0.00037417,15,"2025-11-12T12:30:39.475",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719816,1762950639484,-159.13123537,0.00037417,2,"2025-11-12T12:30:39.484",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719817,1762950639493,-500.0,0.00037417,15,"2025-11-12T12:30:39.493",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719818,1762950639503,-540.49874389,0.00037417,15,"2025-11-12T12:30:39.503",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719819,1762950639512,-500.0,0.00037417,15,"2025-11-12T12:30:39.512",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719820,1762950639521,-500.0,0.00037417,15,"2025-11-12T12:30:39.521",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719821,1762950639531,-500.0,0.00037417,15,"2025-11-12T12:30:39.531",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719822,1762950639540,-500.0,0.00037417,15,"2025-11-12T12:30:39.540",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719823,1762950639549,-500.0,0.00037417,15,"2025-11-12T12:30:39.549",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719824,1762950639559,-500.0,0.00037417,15,"2025-11-12T12:30:39.559",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719825,1762950639568,-500.0,0.00037417,15,"2025-11-12T12:30:39.568",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719826,1762950639577,-500.0,0.00037417,15,"2025-11-12T12:30:39.577",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719827,1762950639587,-500.0,0.00037417,15,"2025-11-12T12:30:39.587",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719828,1762950639596,-500.0,0.00037417,15,"2025-11-12T12:30:39.596",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719829,1762950639606,-500.0,0.00037417,15,"2025-11-12T12:30:39.606",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719830,1762950639615,-500.0,0.00037417,15,"2025-11-12T12:30:39.615",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719831,1762950639624,-500.0,0.00037417,15,"2025-11-12T12:30:39.624",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719832,1762950639634,-500.0,0.00037417,15,"2025-11-12T12:30:39.634",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719833,1762950639643,-500.0,0.00037417,15,"2025-11-12T12:30:39.643",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719834,1762950639653,-500.0,0.00037417,15,"2025-11-12T12:30:39.653",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719835,1762950639663,-500.0,0.00037417,15,"2025-11-12T12:30:39.663",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719836,1762950639673,-500.0,0.00037417,15,"2025-11-12T12:30:39.673",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719837,1762950639682,-500.0,0.00037417,15,"2025-11-12T12:30:39.682",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719838,1762950639692,-500.0,0.00037417,15,"2025-11-12T12:30:39.692",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719839,1762950639702,-500.0,0.00037417,15,"2025-11-12T12:30:39.702",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719840,1762950639711,-500.0,0.00037417,15,"2025-11-12T12:30:39.711",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719841,1762950639720,-500.0,0.00037417,15,"2025-11-12T12:30:39.720",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719842,1762950639729,-500.0,0.00037417,15,"2025-11-12T12:30:39.729",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719843,1762950639739,-500.0,0.00037417,15,"2025-11-12T12:30:39.739",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719844,1762950639750,-500.0,0.00037417,15,"2025-11-12T12:30:39.750",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719845,1762950639760,-500.0,0.00037417,15,"2025-11-12T12:30:39.760",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719846,1762950639769,-500.0,0.00037417,15,"2025-11-12T12:30:39.769",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719847,1762950639780,-500.0,0.00037417,15,"2025-11-12T12:30:39.780",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719848,1762950639790,-500.0,0.00037417,15,"2025-11-12T12:30:39.790",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719849,1762950639801,-243.61817026,0.00037417,15,"2025-11-12T12:30:39.801",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719850,1762950639811,-500.0,0.00037417,15,"2025-11-12T12:30:39.811",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719851,1762950639821,-500.0,0.00037417,15,"2025-11-12T12:30:39.821",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719852,1762950639831,-500.0,0.00037417,15,"2025-11-12T12:30:39.831",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719853,1762950639841,-500.0,0.00037417,15,"2025-11-12T12:30:39.841",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719854,1762950639851,-500.0,0.00037417,15,"2025-11-12T12:30:39.851",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719855,1762950639861,-500.0,0.00037417,15,"2025-11-12T12:30:39.861",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719856,1762950639870,-500.0,0.00037417,15,"2025-11-12T12:30:39.870",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719857,1762950639880,-500.0,0.00037417,15,"2025-11-12T12:30:39.880",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719858,1762950639891,-500.0,0.00037417,15,"2025-11-12T12:30:39.891",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719859,1762950639900,-500.0,0.00037417,15,"2025-11-12T12:30:39.900",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719860,1762950639911,-500.0,0.00037417,15,"2025-11-12T12:30:39.911",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719861,1762950639926,-500.0,0.00037417,15,"2025-11-12T12:30:39.926",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719862,1762950639938,-500.0,0.00037417,15,"2025-11-12T12:30:39.938",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719863,1762950639948,-500.0,0.00037417,15,"2025-11-12T12:30:39.948",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719864,1762950639959,-500.0,0.00037417,15,"2025-11-12T12:30:39.959",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719865,1762950639969,-500.0,0.00037417,15,"2025-11-12T12:30:39.969",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719866,1762950639979,-500.0,0.00037417,15,"2025-11-12T12:30:39.979",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719867,1762950639988,-500.0,0.00037417,15,"2025-11-12T12:30:39.988",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719868,1762950639998,-500.0,0.00037417,15,"2025-11-12T12:30:39.998",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719869,1762950640009,-500.0,0.00037417,15,"2025-11-12T12:30:40.009",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719870,1762950640019,-500.0,0.00037417,15,"2025-11-12T12:30:40.019",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719871,1762950640029,-500.0,0.00037417,15,"2025-11-12T12:30:40.029",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719872,1762950640038,-500.0,0.00037417,15,"2025-11-12T12:30:40.038",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719873,1762950640048,-500.0,0.00037417,15,"2025-11-12T12:30:40.048",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719874,1762950640058,-500.0,0.00037417,15,"2025-11-12T12:30:40.058",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719875,1762950640068,-500.0,0.00037417,15,"2025-11-12T12:30:40.068",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719876,1762950640078,-500.0,0.00037417,15,"2025-11-12T12:30:40.078",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719877,1762950640088,-500.0,0.00037417,15,"2025-11-12T12:30:40.088",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719878,1762950640098,-500.0,0.00037417,15,"2025-11-12T12:30:40.098",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719879,1762950640107,-500.0,0.00037417,15,"2025-11-12T12:30:40.107",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719880,1762950640118,-500.0,0.00037417,15,"2025-11-12T12:30:40.118",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719881,1762950640127,-500.0,0.00037417,15,"2025-11-12T12:30:40.127",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719882,1762950640138,-500.0,0.00037417,15,"2025-11-12T12:30:40.138",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719883,1762950640148,-500.0,0.00037417,15,"2025-11-12T12:30:40.148",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719884,1762950640159,-500.0,0.00037417,15,"2025-11-12T12:30:40.159",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719885,1762950640169,-550.0,0.00037417,15,"2025-11-12T12:30:40.169",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719886,1762950640178,-500.0,0.00037417,15,"2025-11-12T12:30:40.178",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719887,1762950640188,-500.0,0.00037417,15,"2025-11-12T12:30:40.188",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719888,1762950640197,-500.0,0.00037417,15,"2025-11-12T12:30:40.197",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719889,1762950640207,-500.0,0.00037417,15,"2025-11-12T12:30:40.207",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719890,1762950640216,-500.0,0.00037417,15,"2025-11-12T12:30:40.216",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719891,1762950640226,-500.0,0.00037417,15,"2025-11-12T12:30:40.226",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719892,1762950640235,-500.0,0.00037417,15,"2025-11-12T12:30:40.235",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719893,1762950640245,-500.0,0.00037417,15,"2025-11-12T12:30:40.245",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719894,1762950640254,-500.0,0.00037417,15,"2025-11-12T12:30:40.254",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719895,1762950640263,-500.0,0.00037417,15,"2025-11-12T12:30:40.263",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719896,1762950640273,-500.0,0.00037417,15,"2025-11-12T12:30:40.273",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719897,1762950640282,-500.0,0.00037417,15,"2025-11-12T12:30:40.282",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719898,1762950640292,-500.0,0.00037417,15,"2025-11-12T12:30:40.292",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719899,1762950640302,-200.0,0.00037417,15,"2025-11-12T12:30:40.302",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719900,1762950640311,-255.74,0.00037418,7,"2025-11-12T12:30:40.311",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719901,1762950640320,-500.0,0.00037418,20,"2025-11-12T12:30:40.320",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719902,1762950640330,-420000.0,0.00037418,2,"2025-11-12T12:30:40.330",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719903,1762950640339,-227.0,0.00037443,120,"2025-11-12T12:30:40.339",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719904,1762950640349,-500.0,0.00037473,5,"2025-11-12T12:30:40.349",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719905,1762950640359,-500.0,0.00037473,5,"2025-11-12T12:30:40.359",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719906,1762950640368,-508.67680499,0.00037473,5,"2025-11-12T12:30:40.368",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719907,1762950640378,-164.66375491,0.00037473,5,"2025-11-12T12:30:40.378",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719908,1762950640387,-525.89274269,0.00037493,20,"2025-11-12T12:30:40.387",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719909,1762950640397,-500.0,0.00037493,30,"2025-11-12T12:30:40.397",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719910,1762950640406,-758.17202965,0.00037494,2,"2025-11-12T12:30:40.406",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719911,1762950640415,-150.0,0.000375,120,"2025-11-12T12:30:40.415",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719912,1762950640427,-150.0,0.000375,120,"2025-11-12T12:30:40.427",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719913,1762950640437,-155.43,0.00037515,60,"2025-11-12T12:30:40.437",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719914,1762950640446,-155.42,0.00037515,60,"2025-11-12T12:30:40.446",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719915,1762950640456,-155.88,0.00037516,60,"2025-11-12T12:30:40.456",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719916,1762950640466,-156.35,0.00037516,60,"2025-11-12T12:30:40.466",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719917,1762950640475,-600.0,0.00037535,7,"2025-11-12T12:30:40.475",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719918,1762950640485,-800.0,0.00037535,7,"2025-11-12T12:30:40.485",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719919,1762950640495,-500.0,0.00037535,7,"2025-11-12T12:30:40.495",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719920,1762950640504,-10303.22841296,0.00037539,2,"2025-11-12T12:30:40.504",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719921,1762950640514,-1626.80543117,0.00037539,2,"2025-11-12T12:30:40.514",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719922,1762950640524,-257.36782787,0.00037554,15,"2025-11-12T12:30:40.524",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719923,1762950640533,-150.0,0.00037554,120,"2025-11-12T12:30:40.533",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719924,1762950640543,-150.0,0.00037554,15,"2025-11-12T12:30:40.543",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719926,1762950640552,-550.0,0.00037554,15,"2025-11-12T12:30:40.552",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719927,1762950640561,-550.0,0.00037554,10,"2025-11-12T12:30:40.561",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719928,1762950640570,-150.0,0.00037554,2,"2025-11-12T12:30:40.570",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719929,1762950640580,-626.0,0.00037554,15,"2025-11-12T12:30:40.580",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719930,1762950640589,-153.59012997,0.00037562,30,"2025-11-12T12:30:40.589",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719931,1762950640598,-155.88,0.00037616,60,"2025-11-12T12:30:40.598",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719932,1762950640608,-186.4,0.00037681,2,"2025-11-12T12:30:40.608",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719933,1762950640617,-163.7947703,0.00037691,120,"2025-11-12T12:30:40.617",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719934,1762950640626,-194.61212321,0.00037691,15,"2025-11-12T12:30:40.626",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719935,1762950640635,-255.79899462,0.00037691,2,"2025-11-12T12:30:40.635",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719936,1762950640644,-626.0,0.00037691,15,"2025-11-12T12:30:40.644",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719937,1762950640654,-294.76,0.00037691,14,"2025-11-12T12:30:40.654",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719938,1762950640663,-227.0,0.00037697,2,"2025-11-12T12:30:40.663",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719939,1762950640675,-227.0,0.00037706,2,"2025-11-12T12:30:40.675",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719940,1762950640688,-155.88,0.00037716,60,"2025-11-12T12:30:40.688",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719941,1762950640698,-440.0,0.00037723,2,"2025-11-12T12:30:40.698",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719942,1762950640708,-10303.22841296,0.00037735,2,"2025-11-12T12:30:40.708",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719944,1762950640718,-1626.80543117,0.00037735,2,"2025-11-12T12:30:40.718",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719945,1762950640728,-500.0,0.00037767,30,"2025-11-12T12:30:40.728",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719946,1762950640737,-155.9,0.00037816,60,"2025-11-12T12:30:40.737",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719947,1762950640746,-626.0,0.00037828,15,"2025-11-12T12:30:40.746",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719948,1762950640756,-227.0,0.00037865,7,"2025-11-12T12:30:40.756",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719949,1762950640766,-153.59012997,0.0003789,30,"2025-11-12T12:30:40.766",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719950,1762950640775,-10303.22841296,0.0003793,2,"2025-11-12T12:30:40.775",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719951,1762950640784,-1626.80543117,0.0003793,2,"2025-11-12T12:30:40.784",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719952,1762950640793,-626.0,0.00037965,15,"2025-11-12T12:30:40.793",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719953,1762950640802,-294.76,0.00037965,14,"2025-11-12T12:30:40.802",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719954,1762950640812,-255.74,0.00037966,8,"2025-11-12T12:30:40.812",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719955,1762950640821,-13841.25179469,0.0003797,2,"2025-11-12T12:30:40.821",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719956,1762950640831,-376.0,0.00038,30,"2025-11-12T12:30:40.831",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719957,1762950640840,-615.21991021,0.00038021,5,"2025-11-12T12:30:40.840",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719958,1762950640850,-153.59012999,0.00038055,30,"2025-11-12T12:30:40.850",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719959,1762950640859,-626.0,0.00038102,15,"2025-11-12T12:30:40.859",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719960,1762950640869,-227.0,0.00038123,2,"2025-11-12T12:30:40.869",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719961,1762950640879,-10303.22841296,0.00038126,2,"2025-11-12T12:30:40.879",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719962,1762950640888,-1626.80543117,0.00038126,2,"2025-11-12T12:30:40.888",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719963,1762950640898,-500.0,0.0003817,30,"2025-11-12T12:30:40.898",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719964,1762950640907,-500.0,0.0003817,30,"2025-11-12T12:30:40.907",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719965,1762950640917,-500.0,0.0003817,30,"2025-11-12T12:30:40.917",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719966,1762950640926,-500.0,0.00038179,7,"2025-11-12T12:30:40.926",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719967,1762950640940,-356.33,0.00038179,7,"2025-11-12T12:30:40.940",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719968,1762950640949,-294.14,0.00038193,2,"2025-11-12T12:30:40.949",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719969,1762950640959,-450.0,0.00038213,7,"2025-11-12T12:30:40.959",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719970,1762950640968,-300.0,0.00038213,7,"2025-11-12T12:30:40.968",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719971,1762950640978,-153.59012997,0.00038219,30,"2025-11-12T12:30:40.978",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719972,1762950640988,-1066.50240488,0.0003822,20,"2025-11-12T12:30:40.988",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719973,1762950640997,-1288.38227555,0.0003822,20,"2025-11-12T12:30:40.997",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719974,1762950641008,-626.0,0.00038239,15,"2025-11-12T12:30:41.008",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719975,1762950641018,-294.76,0.00038239,14,"2025-11-12T12:30:41.018",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719976,1762950641027,-10303.22841296,0.00038322,2,"2025-11-12T12:30:41.027",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719977,1762950641037,-1626.80543117,0.00038322,2,"2025-11-12T12:30:41.037",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719978,1762950641046,-151.0,0.00038322,30,"2025-11-12T12:30:41.046",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719979,1762950641056,-151.0,0.00038322,31,"2025-11-12T12:30:41.056",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719980,1762950641065,-234.080054,0.00038322,31,"2025-11-12T12:30:41.065",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719981,1762950641075,-300.0,0.0003835,7,"2025-11-12T12:30:41.075",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719982,1762950641084,-600.0,0.00038357,7,"2025-11-12T12:30:41.084",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719983,1762950641093,-800.0,0.00038357,7,"2025-11-12T12:30:41.093",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719984,1762950641102,-626.0,0.00038376,15,"2025-11-12T12:30:41.102",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719985,1762950641112,-600.0,0.000384,14,"2025-11-12T12:30:41.112",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719986,1762950641121,-500.0,0.00038416,30,"2025-11-12T12:30:41.121",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719987,1762950641131,-1000.0,0.0003844,2,"2025-11-12T12:30:41.131",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719988,1762950641140,-500.0,0.000385,120,"2025-11-12T12:30:41.140",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719989,1762950641152,-1200.0,0.000385,14,"2025-11-12T12:30:41.152",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719990,1762950641162,-626.0,0.00038513,15,"2025-11-12T12:30:41.162",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719991,1762950641173,-255.74,0.00038513,9,"2025-11-12T12:30:41.173",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719992,1762950641182,-294.78,0.00038513,30,"2025-11-12T12:30:41.182",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719993,1762950641192,-10303.22841296,0.00038518,2,"2025-11-12T12:30:41.192",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719994,1762950641202,-1626.80543117,0.00038518,2,"2025-11-12T12:30:41.202",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719995,1762950641212,-357.9294872,0.00038545,2,"2025-11-12T12:30:41.212",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719996,1762950641221,-211.68024455,0.00038546,2,"2025-11-12T12:30:41.221",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719997,1762950641233,-153.59012997,0.00038548,30,"2025-11-12T12:30:41.233",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719998,1762950641242,-924.20295,0.000386,2,"2025-11-12T12:30:41.242",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393719999,1762950641252,-1900.0,0.000386,14,"2025-11-12T12:30:41.252",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720000,1762950641262,-1573.246792,0.000386,29,"2025-11-12T12:30:41.262",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720001,1762950641271,-5478.94379165,0.000386,4,"2025-11-12T12:30:41.271",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720002,1762950641281,-3332.07539816,0.0003861,2,"2025-11-12T12:30:41.281",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720003,1762950641291,-200.0,0.00038624,14,"2025-11-12T12:30:41.291",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720004,1762950641300,-267.94059571,0.00038624,14,"2025-11-12T12:30:41.300",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720005,1762950641310,-252.62779328,0.00038624,14,"2025-11-12T12:30:41.310",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720006,1762950641319,-249.43161101,0.00038624,14,"2025-11-12T12:30:41.319",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720007,1762950641328,-376.0,0.0003863,90,"2025-11-12T12:30:41.328",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720008,1762950641338,-626.0,0.0003865,15,"2025-11-12T12:30:41.338",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720009,1762950641347,-500.0,0.000387,120,"2025-11-12T12:30:41.347",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720010,1762950641356,-500.0,0.000387,120,"2025-11-12T12:30:41.356",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720011,1762950641365,-500.0,0.000387,120,"2025-11-12T12:30:41.365",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720012,1762950641374,-500.0,0.000387,120,"2025-11-12T12:30:41.374",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720013,1762950641383,-500.0,0.000387,120,"2025-11-12T12:30:41.383",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720014,1762950641392,-500.0,0.000387,120,"2025-11-12T12:30:41.392",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720015,1762950641402,-500.0,0.000387,120,"2025-11-12T12:30:41.402",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720016,1762950641411,-500.0,0.000387,120,"2025-11-12T12:30:41.411",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720017,1762950641420,-500.0,0.000387,120,"2025-11-12T12:30:41.420",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720018,1762950641429,-500.0,0.000387,120,"2025-11-12T12:30:41.429",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720019,1762950641439,-500.0,0.000387,120,"2025-11-12T12:30:41.439",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720020,1762950641453,-500.0,0.000387,120,"2025-11-12T12:30:41.453",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720021,1762950641462,-2500.0,0.000387,14,"2025-11-12T12:30:41.462",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720022,1762950641472,-5478.94379165,0.00038703,4,"2025-11-12T12:30:41.472",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720023,1762950641482,-10303.22841296,0.00038713,2,"2025-11-12T12:30:41.482",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720024,1762950641491,-1626.80543117,0.00038713,2,"2025-11-12T12:30:41.491",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720025,1762950641501,-5478.94379165,0.0003873,4,"2025-11-12T12:30:41.501",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720026,1762950641510,-1420.0,0.0003874,5,"2025-11-12T12:30:41.510",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720027,1762950641520,-211.68024456,0.00038761,2,"2025-11-12T12:30:41.520",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720028,1762950641530,-200.0,0.00038779,14,"2025-11-12T12:30:41.530",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720029,1762950641539,-626.0,0.00038787,15,"2025-11-12T12:30:41.539",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720030,1762950641548,-500.0,0.00038795,30,"2025-11-12T12:30:41.548",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720031,1762950641557,-150.0,0.000388,120,"2025-11-12T12:30:41.557",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720032,1762950641567,-150.0,0.000388,120,"2025-11-12T12:30:41.567",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720033,1762950641577,-150.0,0.000388,120,"2025-11-12T12:30:41.577",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720034,1762950641586,-500.0,0.000388,120,"2025-11-12T12:30:41.586",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720035,1762950641596,-500.0,0.000388,120,"2025-11-12T12:30:41.596",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720036,1762950641606,-150.0,0.000388,120,"2025-11-12T12:30:41.606",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720037,1762950641615,-150.0,0.000388,120,"2025-11-12T12:30:41.615",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720038,1762950641624,-3200.0,0.000388,14,"2025-11-12T12:30:41.624",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720039,1762950641633,-150.54399371,0.000388,120,"2025-11-12T12:30:41.633",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720040,1762950641643,-150.54399367,0.000388,120,"2025-11-12T12:30:41.643",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720041,1762950641652,-150.54399367,0.000388,120,"2025-11-12T12:30:41.652",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720042,1762950641661,-150.54399367,0.000388,120,"2025-11-12T12:30:41.661",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720043,1762950641862,-150.54399367,0.000388,120,"2025-11-12T12:30:41.862",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720044,1762950641873,-150.54399367,0.000388,120,"2025-11-12T12:30:41.873",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720045,1762950641882,-150.54399367,0.000388,120,"2025-11-12T12:30:41.882",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720046,1762950641891,-150.54399367,0.000388,120,"2025-11-12T12:30:41.891",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720047,1762950641901,-150.54399367,0.000388,120,"2025-11-12T12:30:41.901",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720048,1762950641909,-150.54399367,0.000388,120,"2025-11-12T12:30:41.909",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720049,1762950641920,-150.54399367,0.000388,120,"2025-11-12T12:30:41.920",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720050,1762950641930,-150.54399367,0.000388,120,"2025-11-12T12:30:41.930",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720051,1762950641943,-150.54399367,0.000388,120,"2025-11-12T12:30:41.943",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720052,1762950641953,-1000.0,0.00038809,30,"2025-11-12T12:30:41.953",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720053,1762950641962,-1000.0,0.00038809,30,"2025-11-12T12:30:41.962",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720054,1762950641972,-5478.94379165,0.00038863,4,"2025-11-12T12:30:41.972",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720055,1762950641983,-200.0,0.00038865,20,"2025-11-12T12:30:41.983",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720056,1762950641993,-161.31426345,0.00038873,2,"2025-11-12T12:30:41.993",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720057,1762950642002,-151.16713156,0.00038873,5,"2025-11-12T12:30:42.002",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720058,1762950642014,-159.84209483,0.00038873,5,"2025-11-12T12:30:42.014",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720059,1762950642023,-5478.94379165,0.00038873,4,"2025-11-12T12:30:42.023",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720060,1762950642033,-153.59012997,0.00038877,30,"2025-11-12T12:30:42.033",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720061,1762950642043,-5000.0,0.0003888,30,"2025-11-12T12:30:42.043",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720062,1762950642052,-161.72481843,0.00038882,12,"2025-11-12T12:30:42.052",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720063,1762950642061,-5478.94379165,0.00038883,4,"2025-11-12T12:30:42.061",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720064,1762950642071,-151.0,0.00038883,120,"2025-11-12T12:30:42.071",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720065,1762950642079,-5478.94379165,0.00038884,4,"2025-11-12T12:30:42.079",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720066,1762950642088,-5478.94379165,0.00038886,4,"2025-11-12T12:30:42.088",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720067,1762950642097,-2099.3222,0.00038888,30,"2025-11-12T12:30:42.097",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720068,1762950642106,-10957.8875833,0.0003889,4,"2025-11-12T12:30:42.106",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720069,1762950642115,-177.45273806,0.00038892,2,"2025-11-12T12:30:42.115",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720070,1762950642124,-284.7786349,0.00038893,7,"2025-11-12T12:30:42.124",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720071,1762950642133,-152.0,0.00038893,7,"2025-11-12T12:30:42.133",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720072,1762950642146,-152.0,0.00038893,7,"2025-11-12T12:30:42.146",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720073,1762950642155,-152.0,0.00038893,7,"2025-11-12T12:30:42.155",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720074,1762950642164,-152.0,0.00038893,7,"2025-11-12T12:30:42.164",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720075,1762950642175,-151.0,0.00038893,7,"2025-11-12T12:30:42.175",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720076,1762950642185,-827.0,0.00038893,7,"2025-11-12T12:30:42.185",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720077,1762950642194,-152.0,0.00038893,7,"2025-11-12T12:30:42.194",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720078,1762950642204,-151.0,0.00038893,7,"2025-11-12T12:30:42.204",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720079,1762950642213,-827.0,0.00038893,7,"2025-11-12T12:30:42.213",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720080,1762950642223,-152.0,0.00038893,7,"2025-11-12T12:30:42.223",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720081,1762950642231,-151.0,0.00038893,7,"2025-11-12T12:30:42.231",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720082,1762950642242,-827.0,0.00038893,7,"2025-11-12T12:30:42.242",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720083,1762950642251,-152.0,0.00038893,7,"2025-11-12T12:30:42.251",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720084,1762950642260,-151.0,0.00038893,7,"2025-11-12T12:30:42.260",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720085,1762950642270,-827.0,0.00038893,7,"2025-11-12T12:30:42.270",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720086,1762950642279,-290.0009825,0.00038893,7,"2025-11-12T12:30:42.279",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720087,1762950642289,-827.0,0.00038893,7,"2025-11-12T12:30:42.289",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720088,1762950642297,-151.0,0.00038893,7,"2025-11-12T12:30:42.297",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720089,1762950642306,-827.0,0.00038893,7,"2025-11-12T12:30:42.306",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720090,1762950642315,-151.0,0.00038893,7,"2025-11-12T12:30:42.315",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720091,1762950642324,-827.0,0.00038893,7,"2025-11-12T12:30:42.324",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720092,1762950642334,-151.0,0.00038893,7,"2025-11-12T12:30:42.334",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720093,1762950642343,-827.0,0.00038893,7,"2025-11-12T12:30:42.343",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720094,1762950642353,-151.0,0.00038893,7,"2025-11-12T12:30:42.353",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720095,1762950642363,-884.12140927,0.00038893,7,"2025-11-12T12:30:42.363",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720096,1762950642372,-151.0,0.00038893,7,"2025-11-12T12:30:42.372",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720097,1762950642381,-151.0,0.00038893,7,"2025-11-12T12:30:42.381",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720098,1762950642390,-151.0,0.00038893,7,"2025-11-12T12:30:42.390",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720099,1762950642399,-151.0,0.00038893,7,"2025-11-12T12:30:42.399",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720100,1762950642409,-151.0,0.00038893,7,"2025-11-12T12:30:42.409",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720101,1762950642420,-151.0,0.00038893,7,"2025-11-12T12:30:42.420",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720102,1762950642430,-151.0,0.00038893,7,"2025-11-12T12:30:42.430",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720103,1762950642439,-151.0,0.00038893,7,"2025-11-12T12:30:42.439",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720104,1762950642449,-194.6588664,0.00038893,7,"2025-11-12T12:30:42.449",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720105,1762950642458,-10957.8875833,0.00038894,4,"2025-11-12T12:30:42.458",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720106,1762950642467,-5478.94379165,0.00038895,4,"2025-11-12T12:30:42.467",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720107,1762950642477,-5478.94379165,0.00038899,4,"2025-11-12T12:30:42.477",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720108,1762950642486,-500.0,0.000389,120,"2025-11-12T12:30:42.486",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720109,1762950642494,-177.0,0.000389,120,"2025-11-12T12:30:42.494",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720110,1762950642504,-600.0,0.000389,14,"2025-11-12T12:30:42.504",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720111,1762950642513,-2031.0,0.000389,2,"2025-11-12T12:30:42.513",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720112,1762950642522,-2031.0,0.000389,2,"2025-11-12T12:30:42.522",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720113,1762950642531,-2031.0,0.000389,2,"2025-11-12T12:30:42.531",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720114,1762950642540,-2031.0,0.000389,2,"2025-11-12T12:30:42.540",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720115,1762950642549,-2031.0,0.000389,2,"2025-11-12T12:30:42.549",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720116,1762950642559,-2031.0,0.000389,2,"2025-11-12T12:30:42.559",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720117,1762950642568,-2031.0,0.000389,2,"2025-11-12T12:30:42.568",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720118,1762950642577,-2031.0,0.000389,2,"2025-11-12T12:30:42.577",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720119,1762950642586,-2031.0,0.000389,2,"2025-11-12T12:30:42.586",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720120,1762950642595,-2031.0,0.000389,2,"2025-11-12T12:30:42.595",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720121,1762950642604,-151.0,0.000389,120,"2025-11-12T12:30:42.604",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720122,1762950642613,-151.0,0.000389,30,"2025-11-12T12:30:42.613",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720123,1762950642621,-151.0,0.000389,120,"2025-11-12T12:30:42.621",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720124,1762950642630,-151.0,0.000389,120,"2025-11-12T12:30:42.630",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720125,1762950642639,-151.0,0.000389,120,"2025-11-12T12:30:42.639",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720126,1762950642648,-151.0,0.000389,120,"2025-11-12T12:30:42.648",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720127,1762950642657,-151.0,0.000389,120,"2025-11-12T12:30:42.657",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720128,1762950642666,-151.0,0.000389,120,"2025-11-12T12:30:42.666",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720129,1762950642677,-151.0,0.000389,45,"2025-11-12T12:30:42.677",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720130,1762950642686,-151.0,0.000389,120,"2025-11-12T12:30:42.686",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720131,1762950642695,-151.0,0.000389,120,"2025-11-12T12:30:42.695",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720132,1762950642704,-200.0,0.000389,120,"2025-11-12T12:30:42.704",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720133,1762950642713,-200.0,0.000389,120,"2025-11-12T12:30:42.713",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720134,1762950642723,-200.0,0.000389,120,"2025-11-12T12:30:42.723",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720135,1762950642731,-200.0,0.000389,120,"2025-11-12T12:30:42.731",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720136,1762950642740,-151.0,0.000389,120,"2025-11-12T12:30:42.740",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720137,1762950642749,-151.0,0.00038904,120,"2025-11-12T12:30:42.749",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720138,1762950642759,-154.201287,0.00038904,120,"2025-11-12T12:30:42.759",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720139,1762950642768,-159.002243,0.00038904,120,"2025-11-12T12:30:42.768",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720140,1762950642777,-151.661629,0.00038904,120,"2025-11-12T12:30:42.777",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720141,1762950642786,-151.0,0.00038904,120,"2025-11-12T12:30:42.786",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720142,1762950642795,-180.54548,0.00038904,120,"2025-11-12T12:30:42.795",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720143,1762950642804,-151.0,0.00038904,120,"2025-11-12T12:30:42.804",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720144,1762950642814,-1000.0,0.00038904,120,"2025-11-12T12:30:42.814",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720145,1762950642823,-1000.0,0.00038904,120,"2025-11-12T12:30:42.823",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720146,1762950642832,-1000.0,0.00038904,120,"2025-11-12T12:30:42.832",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720147,1762950642841,-1000.0,0.00038904,120,"2025-11-12T12:30:42.841",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720148,1762950642851,-1000.0,0.00038904,120,"2025-11-12T12:30:42.851",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720149,1762950642860,-1000.0,0.00038904,120,"2025-11-12T12:30:42.860",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720150,1762950642869,-1000.0,0.00038904,120,"2025-11-12T12:30:42.869",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720151,1762950642878,-1000.0,0.00038904,120,"2025-11-12T12:30:42.878",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720152,1762950642887,-1000.0,0.00038904,120,"2025-11-12T12:30:42.887",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720153,1762950642900,-1000.0,0.00038904,120,"2025-11-12T12:30:42.900",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720154,1762950642909,-1000.0,0.00038904,120,"2025-11-12T12:30:42.909",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720155,1762950642919,-1000.0,0.00038904,120,"2025-11-12T12:30:42.919",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720157,1762950642929,-1000.0,0.00038904,120,"2025-11-12T12:30:42.929",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720158,1762950642941,-1000.0,0.00038904,120,"2025-11-12T12:30:42.941",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720159,1762950642950,-1000.0,0.00038904,120,"2025-11-12T12:30:42.950",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720160,1762950642959,-1000.0,0.00038904,120,"2025-11-12T12:30:42.959",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720161,1762950642968,-1000.0,0.00038904,120,"2025-11-12T12:30:42.968",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720162,1762950642979,-1000.0,0.00038904,120,"2025-11-12T12:30:42.979",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720164,1762950642988,-1000.0,0.00038904,120,"2025-11-12T12:30:42.988",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720166,1762950642997,-1000.0,0.00038904,120,"2025-11-12T12:30:42.997",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720167,1762950643007,-1000.0,0.00038904,120,"2025-11-12T12:30:43.007",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720168,1762950643018,-1000.0,0.00038904,120,"2025-11-12T12:30:43.018",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720169,1762950643028,-1957.68069779,0.00038904,120,"2025-11-12T12:30:43.028",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720170,1762950643037,-10303.22841296,0.00038909,2,"2025-11-12T12:30:43.037",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720171,1762950643047,-1626.80543117,0.00038909,2,"2025-11-12T12:30:43.047",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720173,1762950643057,-221.68251196,0.00038914,7,"2025-11-12T12:30:43.057",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720175,1762950643066,-626.0,0.00038924,15,"2025-11-12T12:30:43.066",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720177,1762950643075,-150.0,0.00038933,7,"2025-11-12T12:30:43.075",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720179,1762950643085,-200.0,0.00038933,14,"2025-11-12T12:30:43.085",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720181,1762950643094,-150.0,0.0003894,7,"2025-11-12T12:30:43.094",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720183,1762950643103,-5478.94379165,0.00038948,4,"2025-11-12T12:30:43.103",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720185,1762950643112,-5478.94379165,0.00038957,4,"2025-11-12T12:30:43.112",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720187,1762950643122,-18464.94341889,0.00038958,29,"2025-11-12T12:30:43.122",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720189,1762950643131,-10957.8875833,0.00038958,4,"2025-11-12T12:30:43.131",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720191,1762950643140,-16436.831375,0.0003896,4,"2025-11-12T12:30:43.140",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720192,1762950643149,-1000.0,0.00038961,7,"2025-11-12T12:30:43.149",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720193,1762950643159,-153.938725,0.00038968,120,"2025-11-12T12:30:43.159",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720194,1762950643169,-151.956882,0.00038968,120,"2025-11-12T12:30:43.169",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720195,1762950643178,-153.386069,0.00038968,120,"2025-11-12T12:30:43.178",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720196,1762950643187,-151.0,0.00038968,120,"2025-11-12T12:30:43.187",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720197,1762950643196,-151.0,0.00038968,30,"2025-11-12T12:30:43.196",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720198,1762950643205,-151.0,0.00038968,120,"2025-11-12T12:30:43.205",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720199,1762950643213,-151.0,0.00038968,120,"2025-11-12T12:30:43.213",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720200,1762950643222,-151.0,0.00038968,120,"2025-11-12T12:30:43.222",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720201,1762950643231,-151.0,0.00038968,120,"2025-11-12T12:30:43.231",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720202,1762950643241,-151.0,0.00038968,45,"2025-11-12T12:30:43.241",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720203,1762950643251,-168.98989,0.00038968,120,"2025-11-12T12:30:43.251",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720204,1762950643259,-200.0,0.00038968,120,"2025-11-12T12:30:43.259",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720205,1762950643268,-200.0,0.00038968,120,"2025-11-12T12:30:43.268",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720206,1762950643277,-200.0,0.00038968,120,"2025-11-12T12:30:43.277",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720207,1762950643286,-200.0,0.00038968,120,"2025-11-12T12:30:43.286",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720208,1762950643295,-151.0,0.00038968,120,"2025-11-12T12:30:43.295",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720209,1762950643304,-821.0,0.00038968,2,"2025-11-12T12:30:43.304",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720210,1762950643313,-1597.0,0.00038968,2,"2025-11-12T12:30:43.313",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720211,1762950643322,-1274.0,0.00038968,2,"2025-11-12T12:30:43.322",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720212,1762950643331,-168.248,0.00038968,2,"2025-11-12T12:30:43.331",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720213,1762950643343,-5505.332,0.00038968,2,"2025-11-12T12:30:43.343",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720214,1762950643352,-2143.0,0.00038968,2,"2025-11-12T12:30:43.352",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720215,1762950643362,-560.0,0.00038968,2,"2025-11-12T12:30:43.362",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720216,1762950643371,-151.0,0.0003897,120,"2025-11-12T12:30:43.371",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720217,1762950643380,-151.0,0.0003897,120,"2025-11-12T12:30:43.380",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720218,1762950643389,-10957.8875833,0.0003897,4,"2025-11-12T12:30:43.389",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720219,1762950643398,-27394.7189582,0.0003897,4,"2025-11-12T12:30:43.398",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720220,1762950643408,-16436.831375,0.00038972,4,"2025-11-12T12:30:43.408",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720221,1762950643417,-227.0,0.00038978,7,"2025-11-12T12:30:43.417",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720222,1762950643427,-248.333037,0.0003898,30,"2025-11-12T12:30:43.427",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720223,1762950643436,-151.0,0.0003898,120,"2025-11-12T12:30:43.436",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720224,1762950643445,-211.374542,0.0003898,120,"2025-11-12T12:30:43.445",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720225,1762950643454,-151.0,0.0003898,120,"2025-11-12T12:30:43.454",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720226,1762950643466,-151.0,0.0003898,45,"2025-11-12T12:30:43.466",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720227,1762950643475,-200.0,0.0003898,120,"2025-11-12T12:30:43.475",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720228,1762950643484,-200.0,0.0003898,120,"2025-11-12T12:30:43.484",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720229,1762950643494,-200.0,0.0003898,120,"2025-11-12T12:30:43.494",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720230,1762950643504,-200.0,0.0003898,120,"2025-11-12T12:30:43.504",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720231,1762950643513,-151.0,0.0003898,120,"2025-11-12T12:30:43.513",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720232,1762950643523,-27394.7189582,0.0003898,4,"2025-11-12T12:30:43.523",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720233,1762950643532,-151.0,0.00038982,120,"2025-11-12T12:30:43.532",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720234,1762950643541,-27394.7189582,0.00038982,4,"2025-11-12T12:30:43.541",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720235,1762950643550,-300.0,0.00038986,24,"2025-11-12T12:30:43.550",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720236,1762950643559,-300.0,0.00038986,24,"2025-11-12T12:30:43.559",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720237,1762950643568,-5478.94379165,0.00038989,4,"2025-11-12T12:30:43.568",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720238,1762950643578,-151.0,0.00038989,120,"2025-11-12T12:30:43.578",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720239,1762950643587,-199.718562,0.0003899,120,"2025-11-12T12:30:43.587",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720240,1762950643596,-199.718562,0.0003899,120,"2025-11-12T12:30:43.596",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720241,1762950643605,-199.718562,0.0003899,120,"2025-11-12T12:30:43.605",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720242,1762950643614,-199.718562,0.0003899,120,"2025-11-12T12:30:43.614",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720243,1762950643624,-150.25,0.0003899,2,"2025-11-12T12:30:43.624",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720244,1762950643633,-150.25,0.0003899,2,"2025-11-12T12:30:43.633",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720245,1762950643642,-500.93660131,0.0003899,2,"2025-11-12T12:30:43.642",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720246,1762950643652,-6967.8876991,0.00038992,2,"2025-11-12T12:30:43.652",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720247,1762950643662,-40382.7455738,0.00038992,2,"2025-11-12T12:30:43.662",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720248,1762950643671,-513.622924,0.00038992,2,"2025-11-12T12:30:43.671",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720249,1762950643680,-7205.553319,0.00038992,2,"2025-11-12T12:30:43.680",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720250,1762950643689,-151.0,0.00038992,120,"2025-11-12T12:30:43.689",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720251,1762950643698,-151.0,0.00038992,120,"2025-11-12T12:30:43.698",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720253,1762950643707,-151.0,0.00038992,120,"2025-11-12T12:30:43.707",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720255,1762950643716,-151.0,0.00038992,120,"2025-11-12T12:30:43.716",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720257,1762950643725,-200.0,0.00038992,120,"2025-11-12T12:30:43.725",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720258,1762950643734,-200.0,0.00038992,120,"2025-11-12T12:30:43.734",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720259,1762950643743,-200.0,0.00038992,120,"2025-11-12T12:30:43.743",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720260,1762950643752,-200.0,0.00038992,120,"2025-11-12T12:30:43.752",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720261,1762950643762,-1098.05342991,0.00038999,30,"2025-11-12T12:30:43.762",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720262,1762950643771,-207.61757181,0.00038999,120,"2025-11-12T12:30:43.771",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720263,1762950643781,-500.0,0.00038999,14,"2025-11-12T12:30:43.781",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720264,1762950643791,-500.0,0.00038999,14,"2025-11-12T12:30:43.791",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720265,1762950643800,-500.0,0.00038999,14,"2025-11-12T12:30:43.800",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720266,1762950643809,-529.95219414,0.00038999,14,"2025-11-12T12:30:43.809",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720267,1762950643819,-500.0,0.00038999,14,"2025-11-12T12:30:43.819",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720268,1762950643829,-500.0,0.00038999,14,"2025-11-12T12:30:43.829",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720269,1762950643838,-500.0,0.00038999,14,"2025-11-12T12:30:43.838",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720270,1762950643847,-500.0,0.00038999,14,"2025-11-12T12:30:43.847",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720271,1762950643857,-500.0,0.00038999,14,"2025-11-12T12:30:43.857",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720272,1762950643866,-500.0,0.00038999,14,"2025-11-12T12:30:43.866",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720273,1762950643875,-500.0,0.00038999,14,"2025-11-12T12:30:43.875",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720274,1762950643885,-500.0,0.00038999,14,"2025-11-12T12:30:43.885",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720275,1762950643894,-999.0,0.00038999,120,"2025-11-12T12:30:43.894",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720276,1762950643904,-58138.03038087,0.00039,14,"2025-11-12T12:30:43.904",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720277,1762950643914,-100000.0,0.00039,30,"2025-11-12T12:30:43.914",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720278,1762950643924,-213749.16595563,0.00039,2,"2025-11-12T12:30:43.924",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720279,1762950643938,-2006.00998803,0.00039,120,"2025-11-12T12:30:43.938",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720280,1762950643947,-200.0,0.00039,2,"2025-11-12T12:30:43.947",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720281,1762950643957,-199.718562,0.00039,120,"2025-11-12T12:30:43.957",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720282,1762950643966,-199.718562,0.00039,120,"2025-11-12T12:30:43.966",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720283,1762950643976,-199.718562,0.00039,120,"2025-11-12T12:30:43.976",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720284,1762950643986,-199.718562,0.00039,120,"2025-11-12T12:30:43.986",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720285,1762950643995,-199.718562,0.00039,120,"2025-11-12T12:30:43.995",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720286,1762950644006,-199.718562,0.00039,120,"2025-11-12T12:30:44.006",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720287,1762950644015,-199.718562,0.00039,120,"2025-11-12T12:30:44.015",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720288,1762950644025,-199.718562,0.00039,120,"2025-11-12T12:30:44.025",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720289,1762950644035,-867.68837759,0.00039,7,"2025-11-12T12:30:44.035",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720290,1762950644044,-200.0,0.00039,2,"2025-11-12T12:30:44.044",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720291,1762950644053,-500.0,0.00039,2,"2025-11-12T12:30:44.053",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720292,1762950644063,-500.0,0.00039,3,"2025-11-12T12:30:44.063",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720293,1762950644072,-500.0,0.00039,120,"2025-11-12T12:30:44.072",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720294,1762950644081,-500.0,0.00039,120,"2025-11-12T12:30:44.081",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720295,1762950644090,-106020.53990327,0.00039,7,"2025-11-12T12:30:44.090",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720296,1762950644099,-151.0,0.00039,120,"2025-11-12T12:30:44.099",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720297,1762950644108,-151.0,0.00039,120,"2025-11-12T12:30:44.108",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720298,1762950644117,-151.0,0.00039,120,"2025-11-12T12:30:44.117",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720299,1762950644126,-151.0,0.00039,120,"2025-11-12T12:30:44.126",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720300,1762950644135,-200.0,0.00039,120,"2025-11-12T12:30:44.135",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720301,1762950644144,-200.0,0.00039,120,"2025-11-12T12:30:44.144",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720302,1762950644153,-200.0,0.00039,120,"2025-11-12T12:30:44.153",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720303,1762950644163,-200.0,0.00039,120,"2025-11-12T12:30:44.163",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720304,1762950644172,-2000.0,0.00039005,3,"2025-11-12T12:30:44.172",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720305,1762950644181,-2000.0,0.00039005,3,"2025-11-12T12:30:44.181",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720306,1762950644190,-500.0,0.00039022,30,"2025-11-12T12:30:44.190",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720307,1762950644199,-150.0,0.00039025,7,"2025-11-12T12:30:44.199",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720308,1762950644208,-1000.0,0.00039027,7,"2025-11-12T12:30:44.208",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720309,1762950644216,-500.0,0.00039041,120,"2025-11-12T12:30:44.216",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720310,1762950644225,-300.0,0.00039056,2,"2025-11-12T12:30:44.225",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720311,1762950644234,-168.0,0.00039059,2,"2025-11-12T12:30:44.234",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720312,1762950644243,-626.0,0.00039061,15,"2025-11-12T12:30:44.243",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720313,1762950644252,-255.74,0.00039061,10,"2025-11-12T12:30:44.252",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720314,1762950644261,-452.32,0.00039068,30,"2025-11-12T12:30:44.261",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720315,1762950644270,-409.90776978,0.00039078,2,"2025-11-12T12:30:44.270",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720316,1762950644279,-200.0,0.00039088,14,"2025-11-12T12:30:44.279",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720317,1762950644288,-1000.0,0.00039099,7,"2025-11-12T12:30:44.288",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720318,1762950644297,-150.0,0.000391,15,"2025-11-12T12:30:44.297",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720319,1762950644306,-1500.0,0.000391,29,"2025-11-12T12:30:44.306",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720320,1762950644315,-164.48213506,0.00039102,2,"2025-11-12T12:30:44.315",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720321,1762950644324,-375.44841018,0.00039102,2,"2025-11-12T12:30:44.324",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720322,1762950644333,-212.90659914,0.00039102,7,"2025-11-12T12:30:44.333",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720323,1762950644342,-199.718562,0.00039103,120,"2025-11-12T12:30:44.342",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720324,1762950644351,-199.718562,0.00039103,120,"2025-11-12T12:30:44.351",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720325,1762950644361,-199.718562,0.00039103,120,"2025-11-12T12:30:44.361",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720326,1762950644370,-199.718562,0.00039103,120,"2025-11-12T12:30:44.370",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720327,1762950644380,-157.36415282,0.00039103,120,"2025-11-12T12:30:44.380",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720328,1762950644389,-157.36415282,0.00039103,120,"2025-11-12T12:30:44.389",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720329,1762950644399,-157.36415282,0.00039103,120,"2025-11-12T12:30:44.399",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720330,1762950644408,-157.36415282,0.00039103,120,"2025-11-12T12:30:44.408",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720331,1762950644417,-157.36415282,0.00039103,120,"2025-11-12T12:30:44.417",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720332,1762950644428,-157.36415282,0.00039103,120,"2025-11-12T12:30:44.428",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720333,1762950644437,-157.36415282,0.00039103,120,"2025-11-12T12:30:44.437",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720334,1762950644447,-157.36415282,0.00039103,120,"2025-11-12T12:30:44.447",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720335,1762950644456,-157.36415282,0.00039103,120,"2025-11-12T12:30:44.456",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720336,1762950644466,-157.36415282,0.00039103,120,"2025-11-12T12:30:44.466",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720337,1762950644475,-157.36415282,0.00039103,120,"2025-11-12T12:30:44.475",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720338,1762950644484,-157.36415282,0.00039103,120,"2025-11-12T12:30:44.484",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720339,1762950644494,-157.36415282,0.00039103,120,"2025-11-12T12:30:44.494",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720340,1762950644503,-157.36415282,0.00039103,120,"2025-11-12T12:30:44.503",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720341,1762950644512,-157.36415282,0.00039103,120,"2025-11-12T12:30:44.512",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720342,1762950644521,-157.36415282,0.00039103,120,"2025-11-12T12:30:44.521",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720343,1762950644530,-157.36415282,0.00039103,120,"2025-11-12T12:30:44.530",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720344,1762950644539,-157.36415282,0.00039103,120,"2025-11-12T12:30:44.539",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720345,1762950644548,-157.36415282,0.00039103,120,"2025-11-12T12:30:44.548",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720346,1762950644556,-157.36,0.00039103,120,"2025-11-12T12:30:44.556",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720347,1762950644566,-367.18302324,0.00039103,120,"2025-11-12T12:30:44.566",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720348,1762950644575,-367.18302324,0.00039103,120,"2025-11-12T12:30:44.575",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720349,1762950644584,-367.18302324,0.00039103,120,"2025-11-12T12:30:44.584",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720350,1762950644593,-367.18302324,0.00039103,120,"2025-11-12T12:30:44.593",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720351,1762950644602,-367.18302324,0.00039103,120,"2025-11-12T12:30:44.602",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720352,1762950644611,-367.18302324,0.00039103,120,"2025-11-12T12:30:44.611",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720353,1762950644620,-367.18302324,0.00039103,120,"2025-11-12T12:30:44.620",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720354,1762950644630,-367.18302324,0.00039103,120,"2025-11-12T12:30:44.630",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720355,1762950644639,-367.18302324,0.00039103,120,"2025-11-12T12:30:44.639",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720356,1762950644648,-367.18302324,0.00039103,120,"2025-11-12T12:30:44.648",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720357,1762950644657,-367.18302324,0.00039103,120,"2025-11-12T12:30:44.657",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720358,1762950644666,-367.18302324,0.00039103,120,"2025-11-12T12:30:44.666",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720359,1762950644677,-367.18302324,0.00039103,120,"2025-11-12T12:30:44.677",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720360,1762950644686,-367.18302324,0.00039103,120,"2025-11-12T12:30:44.686",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720361,1762950644695,-367.18302324,0.00039103,120,"2025-11-12T12:30:44.695",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720362,1762950644704,-367.18302324,0.00039103,120,"2025-11-12T12:30:44.704",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720363,1762950644713,-367.18302324,0.00039103,120,"2025-11-12T12:30:44.713",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720364,1762950644722,-245.53587253,0.00039103,120,"2025-11-12T12:30:44.722",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720365,1762950644731,-245.53587253,0.00039103,120,"2025-11-12T12:30:44.731",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720366,1762950644740,-245.53587253,0.00039103,120,"2025-11-12T12:30:44.740",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720367,1762950644749,-245.53587253,0.00039103,120,"2025-11-12T12:30:44.749",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720368,1762950644758,-245.53587253,0.00039103,120,"2025-11-12T12:30:44.758",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720369,1762950644767,-245.53587253,0.00039103,120,"2025-11-12T12:30:44.767",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720370,1762950644778,-245.53587253,0.00039103,120,"2025-11-12T12:30:44.778",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720371,1762950644787,-245.53587253,0.00039103,120,"2025-11-12T12:30:44.787",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720372,1762950644796,-245.53587253,0.00039103,120,"2025-11-12T12:30:44.796",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720373,1762950644805,-245.53587253,0.00039103,120,"2025-11-12T12:30:44.805",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720374,1762950644956,-245.53587253,0.00039103,120,"2025-11-12T12:30:44.956",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720375,1762950644966,-245.53587253,0.00039103,120,"2025-11-12T12:30:44.966",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720376,1762950644977,-245.53587253,0.00039103,120,"2025-11-12T12:30:44.977",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720377,1762950644986,-245.53587253,0.00039103,120,"2025-11-12T12:30:44.986",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720378,1762950644995,-245.53587253,0.00039103,120,"2025-11-12T12:30:44.995",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720379,1762950645005,-245.53587253,0.00039103,120,"2025-11-12T12:30:45.005",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720380,1762950645015,-245.53587253,0.00039103,120,"2025-11-12T12:30:45.015",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720381,1762950645025,-245.53587253,0.00039103,120,"2025-11-12T12:30:45.025",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720382,1762950645034,-245.53587253,0.00039103,120,"2025-11-12T12:30:45.034",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720383,1762950645043,-245.53,0.00039103,120,"2025-11-12T12:30:45.043",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720384,1762950645052,-572.91703591,0.00039103,120,"2025-11-12T12:30:45.052",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720385,1762950645061,-572.91703591,0.00039103,120,"2025-11-12T12:30:45.061",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720386,1762950645071,-572.91703591,0.00039103,120,"2025-11-12T12:30:45.071",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720387,1762950645080,-572.91703591,0.00039103,120,"2025-11-12T12:30:45.080",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720388,1762950645089,-572.91703591,0.00039103,120,"2025-11-12T12:30:45.089",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720389,1762950645098,-572.91703591,0.00039103,120,"2025-11-12T12:30:45.098",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720390,1762950645107,-572.91703591,0.00039103,120,"2025-11-12T12:30:45.107",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720391,1762950645116,-572.91703591,0.00039103,120,"2025-11-12T12:30:45.116",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720392,1762950645126,-572.91703591,0.00039103,120,"2025-11-12T12:30:45.126",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720393,1762950645135,-572.91703591,0.00039103,120,"2025-11-12T12:30:45.135",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720394,1762950645144,-572.91703591,0.00039103,120,"2025-11-12T12:30:45.144",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720395,1762950645153,-572.91703591,0.00039103,120,"2025-11-12T12:30:45.153",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720396,1762950645162,-572.91703591,0.00039103,120,"2025-11-12T12:30:45.162",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720397,1762950645172,-572.91703591,0.00039103,120,"2025-11-12T12:30:45.172",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720398,1762950645181,-572.91703591,0.00039103,120,"2025-11-12T12:30:45.181",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720399,1762950645190,-572.91703591,0.00039103,120,"2025-11-12T12:30:45.190",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720400,1762950645199,-572.91703591,0.00039103,120,"2025-11-12T12:30:45.199",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720401,1762950645207,-198.0,0.00039103,120,"2025-11-12T12:30:45.207",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720402,1762950645217,-154.00686309,0.00039103,120,"2025-11-12T12:30:45.217",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720403,1762950645225,-154.00686309,0.00039103,120,"2025-11-12T12:30:45.225",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720404,1762950645234,-10303.22841296,0.00039105,2,"2025-11-12T12:30:45.234",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720405,1762950645243,-1626.80543117,0.00039105,2,"2025-11-12T12:30:45.243",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720406,1762950645252,-1000.0,0.00039109,7,"2025-11-12T12:30:45.252",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720407,1762950645261,-150.0,0.0003911,7,"2025-11-12T12:30:45.261",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720408,1762950645271,-500.0,0.00039111,30,"2025-11-12T12:30:45.271",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720409,1762950645279,-1000.0,0.00039114,7,"2025-11-12T12:30:45.279",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720410,1762950645288,-168.0,0.00039123,2,"2025-11-12T12:30:45.288",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720411,1762950645297,-1000.0,0.00039124,7,"2025-11-12T12:30:45.297",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720412,1762950645306,-168.0,0.0003913,2,"2025-11-12T12:30:45.306",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720413,1762950645315,-162.68084933,0.00039132,7,"2025-11-12T12:30:45.315",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720414,1762950645324,-3940.0,0.00039135,120,"2025-11-12T12:30:45.324",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720415,1762950645333,-168.0,0.00039153,2,"2025-11-12T12:30:45.333",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720416,1762950645342,-5795.23427658,0.0003916,90,"2025-11-12T12:30:45.342",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720417,1762950645351,-150.0,0.00039161,7,"2025-11-12T12:30:45.351",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720418,1762950645360,-500.93660131,0.00039168,2,"2025-11-12T12:30:45.360",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720419,1762950645370,-1000.0,0.0003917,2,"2025-11-12T12:30:45.370",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720420,1762950645380,-1000.0,0.0003917,2,"2025-11-12T12:30:45.380",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720421,1762950645389,-1000.0,0.0003917,2,"2025-11-12T12:30:45.389",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720422,1762950645398,-1000.0,0.0003917,2,"2025-11-12T12:30:45.398",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720423,1762950645407,-1000.0,0.0003917,2,"2025-11-12T12:30:45.407",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720424,1762950645416,-1682.28113152,0.0003917,2,"2025-11-12T12:30:45.416",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720425,1762950645425,-1098.05342992,0.00039177,30,"2025-11-12T12:30:45.425",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720426,1762950645435,-1098.05342992,0.00039177,30,"2025-11-12T12:30:45.435",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720427,1762950645444,-1000.0,0.00039177,120,"2025-11-12T12:30:45.444",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720428,1762950645453,-522.26,0.00039177,120,"2025-11-12T12:30:45.453",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720429,1762950645462,-159.418818,0.00039178,20,"2025-11-12T12:30:45.462",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720430,1762950645471,-159.418818,0.00039178,20,"2025-11-12T12:30:45.471",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720431,1762950645481,-161.357168,0.00039178,20,"2025-11-12T12:30:45.481",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720432,1762950645490,-161.357168,0.00039178,20,"2025-11-12T12:30:45.490",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720433,1762950645499,-161.357168,0.00039178,20,"2025-11-12T12:30:45.499",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720434,1762950645508,-161.357168,0.00039178,20,"2025-11-12T12:30:45.508",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720435,1762950645517,-675.25882,0.00039178,20,"2025-11-12T12:30:45.517",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720436,1762950645526,-161.357168,0.00039178,20,"2025-11-12T12:30:45.526",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720437,1762950645535,-675.25882,0.00039178,20,"2025-11-12T12:30:45.535",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720438,1762950645545,-161.357168,0.00039178,20,"2025-11-12T12:30:45.545",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720439,1762950645554,-675.25882,0.00039178,20,"2025-11-12T12:30:45.554",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720440,1762950645563,-161.357168,0.00039178,20,"2025-11-12T12:30:45.563",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720441,1762950645572,-675.25882,0.00039178,20,"2025-11-12T12:30:45.572",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720442,1762950645581,-675.25882,0.00039178,20,"2025-11-12T12:30:45.581",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720443,1762950645590,-675.25882,0.00039178,20,"2025-11-12T12:30:45.590",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720444,1762950645599,-675.25882,0.00039178,20,"2025-11-12T12:30:45.599",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720445,1762950645608,-555.368203,0.00039178,20,"2025-11-12T12:30:45.608",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720446,1762950645617,-555.368203,0.00039178,20,"2025-11-12T12:30:45.617",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720447,1762950645626,-555.368203,0.00039178,20,"2025-11-12T12:30:45.626",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720448,1762950645635,-555.368203,0.00039178,20,"2025-11-12T12:30:45.635",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720449,1762950645643,-555.368203,0.00039178,20,"2025-11-12T12:30:45.643",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720450,1762950645652,-555.368203,0.00039178,20,"2025-11-12T12:30:45.652",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720451,1762950645662,-555.368203,0.00039178,20,"2025-11-12T12:30:45.662",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720452,1762950645672,-152.651501,0.00039178,20,"2025-11-12T12:30:45.672",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720453,1762950645681,-152.651501,0.00039178,20,"2025-11-12T12:30:45.681",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720454,1762950645691,-152.651501,0.00039178,20,"2025-11-12T12:30:45.691",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720455,1762950645700,-152.651501,0.00039178,20,"2025-11-12T12:30:45.700",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720456,1762950645709,-152.651501,0.00039178,20,"2025-11-12T12:30:45.709",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720457,1762950645718,-152.651501,0.00039178,20,"2025-11-12T12:30:45.718",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720458,1762950645728,-152.651501,0.00039178,20,"2025-11-12T12:30:45.728",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720459,1762950645737,-1000.0,0.00039178,2,"2025-11-12T12:30:45.737",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720460,1762950645746,-1000.0,0.00039178,2,"2025-11-12T12:30:45.746",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720461,1762950645755,-254.00577411,0.00039178,20,"2025-11-12T12:30:45.755",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720462,1762950645764,-180.961901,0.00039178,20,"2025-11-12T12:30:45.764",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720463,1762950645773,-180.961901,0.00039178,20,"2025-11-12T12:30:45.773",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720464,1762950645783,-225.900039,0.00039178,20,"2025-11-12T12:30:45.783",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720465,1762950645793,-180.961901,0.00039178,20,"2025-11-12T12:30:45.793",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720466,1762950645802,-180.961901,0.00039178,20,"2025-11-12T12:30:45.802",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720467,1762950645811,-500.0,0.00039178,20,"2025-11-12T12:30:45.811",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720468,1762950645820,-500.0,0.00039178,20,"2025-11-12T12:30:45.820",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720469,1762950645830,-500.0,0.00039178,20,"2025-11-12T12:30:45.830",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720470,1762950645839,-500.0,0.00039178,20,"2025-11-12T12:30:45.839",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720471,1762950645848,-500.0,0.00039178,20,"2025-11-12T12:30:45.848",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720472,1762950645858,-343.6702126,0.00039178,20,"2025-11-12T12:30:45.858",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720473,1762950645867,-500.0,0.00039178,20,"2025-11-12T12:30:45.867",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720474,1762950645877,-500.0,0.00039178,20,"2025-11-12T12:30:45.877",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720475,1762950645887,-534.28025,0.00039178,20,"2025-11-12T12:30:45.887",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720476,1762950645896,-534.28025,0.00039178,20,"2025-11-12T12:30:45.896",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720477,1762950645905,-534.28025,0.00039178,20,"2025-11-12T12:30:45.905",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720478,1762950645916,-534.28025,0.00039178,20,"2025-11-12T12:30:45.916",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720479,1762950645926,-534.28025,0.00039178,20,"2025-11-12T12:30:45.926",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720480,1762950645936,-534.28025,0.00039178,20,"2025-11-12T12:30:45.936",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720481,1762950645948,-534.28025,0.00039178,20,"2025-11-12T12:30:45.948",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720482,1762950645957,-432.40917561,0.00039178,20,"2025-11-12T12:30:45.957",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720483,1762950645967,-500.0,0.00039178,20,"2025-11-12T12:30:45.967",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720484,1762950645976,-500.0,0.00039178,20,"2025-11-12T12:30:45.976",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720485,1762950645986,-500.0,0.00039178,20,"2025-11-12T12:30:45.986",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720486,1762950645996,-500.0,0.00039178,20,"2025-11-12T12:30:45.996",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720487,1762950646005,-500.0,0.00039178,20,"2025-11-12T12:30:46.005",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720488,1762950646015,-500.0,0.00039178,20,"2025-11-12T12:30:46.015",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720489,1762950646024,-500.0,0.00039178,20,"2025-11-12T12:30:46.024",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720490,1762950646033,-500.0,0.00039178,20,"2025-11-12T12:30:46.033",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720491,1762950646042,-500.0,0.00039178,20,"2025-11-12T12:30:46.042",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720492,1762950646053,-500.0,0.00039178,20,"2025-11-12T12:30:46.053",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720493,1762950646063,-500.0,0.00039178,20,"2025-11-12T12:30:46.063",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720494,1762950646072,-500.0,0.00039178,20,"2025-11-12T12:30:46.072",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720495,1762950646081,-500.0,0.00039178,20,"2025-11-12T12:30:46.081",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720496,1762950646090,-500.0,0.00039178,20,"2025-11-12T12:30:46.090",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720497,1762950646099,-500.0,0.00039178,20,"2025-11-12T12:30:46.099",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720498,1762950646108,-500.0,0.00039178,20,"2025-11-12T12:30:46.108",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720499,1762950646117,-1414.08,0.00039178,20,"2025-11-12T12:30:46.117",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720500,1762950646127,-1414.08,0.00039178,20,"2025-11-12T12:30:46.127",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720501,1762950646136,-1414.08,0.00039178,20,"2025-11-12T12:30:46.136",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720502,1762950646145,-1414.08,0.00039178,20,"2025-11-12T12:30:46.145",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720503,1762950646154,-1414.08,0.00039178,20,"2025-11-12T12:30:46.154",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720504,1762950646164,-1414.08,0.00039178,20,"2025-11-12T12:30:46.164",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720505,1762950646174,-1414.08,0.00039178,20,"2025-11-12T12:30:46.174",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720506,1762950646183,-1414.08,0.00039178,20,"2025-11-12T12:30:46.183",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720507,1762950646193,-1414.08,0.00039178,20,"2025-11-12T12:30:46.193",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720508,1762950646203,-1414.08,0.00039178,20,"2025-11-12T12:30:46.203",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720510,1762950646212,-824.11,0.00039178,20,"2025-11-12T12:30:46.212",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720512,1762950646222,-824.11,0.00039178,20,"2025-11-12T12:30:46.222",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720514,1762950646231,-824.11,0.00039178,20,"2025-11-12T12:30:46.231",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720515,1762950646240,-824.11,0.00039178,20,"2025-11-12T12:30:46.240",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720516,1762950646249,-824.11,0.00039178,20,"2025-11-12T12:30:46.249",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720517,1762950646258,-824.11,0.00039178,20,"2025-11-12T12:30:46.258",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720518,1762950646268,-824.11,0.00039178,20,"2025-11-12T12:30:46.268",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720519,1762950646277,-824.11,0.00039178,20,"2025-11-12T12:30:46.277",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720520,1762950646286,-824.11,0.00039178,20,"2025-11-12T12:30:46.286",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720521,1762950646295,-824.11,0.00039178,20,"2025-11-12T12:30:46.295",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720522,1762950646306,-561.92925317,0.00039178,20,"2025-11-12T12:30:46.306",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720523,1762950646315,-500.0,0.00039178,20,"2025-11-12T12:30:46.315",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720524,1762950646324,-500.0,0.00039178,20,"2025-11-12T12:30:46.324",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720525,1762950646333,-500.0,0.00039178,20,"2025-11-12T12:30:46.333",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720526,1762950646342,-500.0,0.00039178,20,"2025-11-12T12:30:46.342",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720527,1762950646351,-500.0,0.00039178,20,"2025-11-12T12:30:46.351",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720528,1762950646360,-500.0,0.00039178,20,"2025-11-12T12:30:46.360",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720529,1762950646370,-500.0,0.00039178,20,"2025-11-12T12:30:46.370",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720530,1762950646378,-500.0,0.00039178,20,"2025-11-12T12:30:46.378",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720531,1762950646387,-500.0,0.00039178,20,"2025-11-12T12:30:46.387",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720532,1762950646396,-316.70291232,0.00039178,20,"2025-11-12T12:30:46.396",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720533,1762950646405,-500.0,0.00039178,20,"2025-11-12T12:30:46.405",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720534,1762950646414,-500.0,0.00039178,20,"2025-11-12T12:30:46.414",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720535,1762950646424,-500.0,0.00039178,20,"2025-11-12T12:30:46.424",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720536,1762950646433,-500.0,0.00039178,20,"2025-11-12T12:30:46.433",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720537,1762950646442,-193.3,0.00039178,20,"2025-11-12T12:30:46.442",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720538,1762950646451,-500.0,0.00039178,20,"2025-11-12T12:30:46.451",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720539,1762950646460,-500.0,0.00039178,20,"2025-11-12T12:30:46.460",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720540,1762950646469,-500.0,0.00039178,20,"2025-11-12T12:30:46.469",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720541,1762950646478,-500.0,0.00039178,20,"2025-11-12T12:30:46.478",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720542,1762950646486,-500.0,0.00039178,20,"2025-11-12T12:30:46.486",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720543,1762950646495,-500.0,0.00039178,20,"2025-11-12T12:30:46.495",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720544,1762950646504,-176.26278913,0.00039178,20,"2025-11-12T12:30:46.504",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720545,1762950646513,-293.57921472,0.00039178,20,"2025-11-12T12:30:46.513",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720546,1762950646522,-213.59407229,0.00039178,20,"2025-11-12T12:30:46.522",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720547,1762950646531,-500.0,0.00039178,20,"2025-11-12T12:30:46.531",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720548,1762950646540,-564.39678099,0.00039178,20,"2025-11-12T12:30:46.540",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720549,1762950646549,-500.0,0.00039178,20,"2025-11-12T12:30:46.549",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720550,1762950646558,-500.0,0.00039178,20,"2025-11-12T12:30:46.558",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720551,1762950646567,-500.0,0.00039178,20,"2025-11-12T12:30:46.567",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720552,1762950646577,-500.0,0.00039178,20,"2025-11-12T12:30:46.577",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720553,1762950646586,-500.0,0.00039178,20,"2025-11-12T12:30:46.586",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720554,1762950646595,-500.0,0.00039178,20,"2025-11-12T12:30:46.595",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720555,1762950646604,-500.0,0.00039178,20,"2025-11-12T12:30:46.604",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720556,1762950646613,-500.0,0.00039178,20,"2025-11-12T12:30:46.613",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720557,1762950646622,-474.11919851,0.00039178,20,"2025-11-12T12:30:46.622",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720558,1762950646631,-500.0,0.00039178,20,"2025-11-12T12:30:46.631",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720559,1762950646640,-500.0,0.00039178,20,"2025-11-12T12:30:46.640",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720560,1762950646649,-603.03767579,0.00039178,20,"2025-11-12T12:30:46.649",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720561,1762950646658,-500.0,0.00039178,20,"2025-11-12T12:30:46.658",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720562,1762950646666,-500.0,0.00039178,20,"2025-11-12T12:30:46.666",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720563,1762950646676,-500.0,0.00039178,20,"2025-11-12T12:30:46.676",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720564,1762950646686,-560.39275819,0.00039178,20,"2025-11-12T12:30:46.686",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720565,1762950646695,-553.96596991,0.00039178,20,"2025-11-12T12:30:46.695",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720566,1762950646704,-199.718562,0.00039178,120,"2025-11-12T12:30:46.704",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720567,1762950646713,-199.718562,0.00039178,120,"2025-11-12T12:30:46.713",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720568,1762950646722,-500.0,0.00039178,20,"2025-11-12T12:30:46.722",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720569,1762950646731,-500.0,0.00039178,20,"2025-11-12T12:30:46.731",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720570,1762950646740,-622.85063701,0.00039178,20,"2025-11-12T12:30:46.740",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720571,1762950646749,-199.718562,0.00039178,120,"2025-11-12T12:30:46.749",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720573,1762950646758,-199.718554,0.00039178,120,"2025-11-12T12:30:46.758",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720575,1762950646767,-231.2781194,0.00039178,20,"2025-11-12T12:30:46.767",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720577,1762950646776,-500.0,0.00039178,20,"2025-11-12T12:30:46.776",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720579,1762950646786,-500.0,0.00039178,20,"2025-11-12T12:30:46.786",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720580,1762950646796,-500.0,0.00039178,20,"2025-11-12T12:30:46.796",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720581,1762950646805,-509.49602343,0.00039178,20,"2025-11-12T12:30:46.805",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720582,1762950646815,-500.0,0.00039178,20,"2025-11-12T12:30:46.815",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720583,1762950646824,-500.0,0.00039178,20,"2025-11-12T12:30:46.824",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720584,1762950646833,-500.0,0.00039178,20,"2025-11-12T12:30:46.833",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720585,1762950646842,-355.31274548,0.00039178,20,"2025-11-12T12:30:46.842",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720586,1762950646851,-500.0,0.00039178,20,"2025-11-12T12:30:46.851",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720587,1762950646860,-500.0,0.00039178,20,"2025-11-12T12:30:46.860",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720588,1762950646870,-500.0,0.00039178,20,"2025-11-12T12:30:46.870",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720589,1762950646879,-449.02229213,0.00039178,20,"2025-11-12T12:30:46.879",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720590,1762950646889,-500.0,0.00039178,20,"2025-11-12T12:30:46.889",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720591,1762950646898,-500.0,0.00039178,20,"2025-11-12T12:30:46.898",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720592,1762950646907,-500.0,0.00039178,20,"2025-11-12T12:30:46.907",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720593,1762950646916,-500.0,0.00039178,20,"2025-11-12T12:30:46.916",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720594,1762950646926,-500.0,0.00039178,20,"2025-11-12T12:30:46.926",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720595,1762950646941,-500.0,0.00039178,20,"2025-11-12T12:30:46.941",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720596,1762950646950,-164.03394567,0.00039178,20,"2025-11-12T12:30:46.950",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720597,1762950646960,-500.0,0.00039178,20,"2025-11-12T12:30:46.960",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720598,1762950646969,-526.55209677,0.00039178,20,"2025-11-12T12:30:46.969",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720599,1762950646979,-645.35802261,0.00039178,20,"2025-11-12T12:30:46.979",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720600,1762950646989,-509.67054633,0.00039178,20,"2025-11-12T12:30:46.989",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720601,1762950646999,-500.0,0.00039178,20,"2025-11-12T12:30:46.999",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720602,1762950647009,-500.0,0.00039178,20,"2025-11-12T12:30:47.009",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720603,1762950647019,-335.18731789,0.00039178,20,"2025-11-12T12:30:47.019",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720604,1762950647028,-500.0,0.00039178,20,"2025-11-12T12:30:47.028",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720605,1762950647037,-500.0,0.00039178,20,"2025-11-12T12:30:47.037",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720606,1762950647046,-500.0,0.00039178,20,"2025-11-12T12:30:47.046",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720607,1762950647055,-500.0,0.00039178,20,"2025-11-12T12:30:47.055",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720608,1762950647064,-317.59593302,0.00039178,20,"2025-11-12T12:30:47.064",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720609,1762950647073,-500.0,0.00039178,20,"2025-11-12T12:30:47.073",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720610,1762950647082,-500.0,0.00039178,20,"2025-11-12T12:30:47.082",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720611,1762950647091,-500.0,0.00039178,20,"2025-11-12T12:30:47.091",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720612,1762950647099,-500.0,0.00039178,20,"2025-11-12T12:30:47.099",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720613,1762950647109,-500.0,0.00039178,20,"2025-11-12T12:30:47.109",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720614,1762950647119,-500.0,0.00039178,20,"2025-11-12T12:30:47.119",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720615,1762950647128,-500.0,0.00039178,20,"2025-11-12T12:30:47.128",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720616,1762950647137,-500.0,0.00039178,20,"2025-11-12T12:30:47.137",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720618,1762950647146,-500.0,0.00039178,7,"2025-11-12T12:30:47.146",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720619,1762950647155,-500.0,0.00039178,20,"2025-11-12T12:30:47.155",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720620,1762950647164,-500.0,0.00039178,7,"2025-11-12T12:30:47.164",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720621,1762950647174,-500.0,0.00039178,20,"2025-11-12T12:30:47.174",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720622,1762950647185,-500.0,0.00039178,7,"2025-11-12T12:30:47.185",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720623,1762950647194,-500.0,0.00039178,20,"2025-11-12T12:30:47.194",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720624,1762950647203,-500.0,0.00039178,20,"2025-11-12T12:30:47.203",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720625,1762950647213,-500.0,0.00039178,7,"2025-11-12T12:30:47.213",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720626,1762950647222,-500.0,0.00039178,20,"2025-11-12T12:30:47.222",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720627,1762950647231,-500.0,0.00039178,7,"2025-11-12T12:30:47.231",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720628,1762950647240,-590.2800355,0.00039178,20,"2025-11-12T12:30:47.240",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720629,1762950647249,-500.0,0.00039178,20,"2025-11-12T12:30:47.249",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720630,1762950647258,-500.0,0.00039178,20,"2025-11-12T12:30:47.258",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720631,1762950647268,-500.0,0.00039178,20,"2025-11-12T12:30:47.268",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720632,1762950647277,-500.0,0.00039178,20,"2025-11-12T12:30:47.277",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720633,1762950647287,-500.0,0.00039178,20,"2025-11-12T12:30:47.287",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720634,1762950647296,-500.0,0.00039178,20,"2025-11-12T12:30:47.296",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720635,1762950647305,-500.0,0.00039178,20,"2025-11-12T12:30:47.305",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720636,1762950647314,-500.0,0.00039178,20,"2025-11-12T12:30:47.314",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720637,1762950647323,-500.0,0.00039178,20,"2025-11-12T12:30:47.323",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720638,1762950647333,-262.57326994,0.00039178,20,"2025-11-12T12:30:47.333",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720639,1762950647342,-348.78017763,0.00039178,20,"2025-11-12T12:30:47.342",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720640,1762950647351,-511.73719918,0.00039178,20,"2025-11-12T12:30:47.351",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720641,1762950647360,-313.7100691,0.00039178,20,"2025-11-12T12:30:47.360",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720642,1762950647369,-277.41979462,0.00039178,20,"2025-11-12T12:30:47.369",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720643,1762950647378,-500.0,0.00039178,20,"2025-11-12T12:30:47.378",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720644,1762950647387,-310.79747451,0.00039178,20,"2025-11-12T12:30:47.387",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720645,1762950647396,-500.0,0.00039178,20,"2025-11-12T12:30:47.396",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720646,1762950647405,-185.1864851,0.00039178,20,"2025-11-12T12:30:47.405",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720647,1762950647415,-483.949579,0.00039178,20,"2025-11-12T12:30:47.415",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720648,1762950647424,-522.73036842,0.00039178,20,"2025-11-12T12:30:47.424",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720649,1762950647434,-500.0,0.00039178,20,"2025-11-12T12:30:47.434",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720650,1762950647443,-500.0,0.00039178,20,"2025-11-12T12:30:47.443",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720651,1762950647452,-500.0,0.00039178,20,"2025-11-12T12:30:47.452",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720652,1762950647461,-500.0,0.00039178,20,"2025-11-12T12:30:47.461",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720653,1762950647470,-374.64325359,0.00039178,20,"2025-11-12T12:30:47.470",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720654,1762950647479,-500.0,0.00039178,20,"2025-11-12T12:30:47.479",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720655,1762950647487,-500.0,0.00039178,20,"2025-11-12T12:30:47.487",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720656,1762950647496,-500.0,0.00039178,20,"2025-11-12T12:30:47.496",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720657,1762950647505,-548.38564326,0.00039178,20,"2025-11-12T12:30:47.505",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720658,1762950647514,-455.74694648,0.00039178,20,"2025-11-12T12:30:47.514",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720659,1762950647524,-500.0,0.00039178,20,"2025-11-12T12:30:47.524",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720660,1762950647532,-500.0,0.00039178,20,"2025-11-12T12:30:47.532",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720661,1762950647542,-500.0,0.00039178,20,"2025-11-12T12:30:47.542",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720662,1762950647550,-500.0,0.00039178,20,"2025-11-12T12:30:47.550",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720663,1762950647559,-500.0,0.00039178,20,"2025-11-12T12:30:47.559",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720664,1762950647568,-500.0,0.00039178,20,"2025-11-12T12:30:47.568",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720665,1762950647577,-500.0,0.00039178,20,"2025-11-12T12:30:47.577",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720666,1762950647587,-500.0,0.00039178,20,"2025-11-12T12:30:47.587",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720667,1762950647596,-330.6753672,0.00039178,20,"2025-11-12T12:30:47.596",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720668,1762950647605,-500.0,0.00039178,20,"2025-11-12T12:30:47.605",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720669,1762950647614,-500.0,0.00039178,20,"2025-11-12T12:30:47.614",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720670,1762950647623,-500.0,0.00039178,20,"2025-11-12T12:30:47.623",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720671,1762950647632,-500.0,0.00039178,20,"2025-11-12T12:30:47.632",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720672,1762950647641,-569.57285674,0.00039178,20,"2025-11-12T12:30:47.641",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720673,1762950647787,-259.03533529,0.00039178,20,"2025-11-12T12:30:47.787",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720674,1762950647797,-500.0,0.00039178,20,"2025-11-12T12:30:47.797",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720675,1762950647806,-500.0,0.00039178,20,"2025-11-12T12:30:47.806",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720676,1762950647815,-500.0,0.00039178,20,"2025-11-12T12:30:47.815",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720677,1762950647825,-500.0,0.00039178,20,"2025-11-12T12:30:47.825",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720678,1762950647834,-500.0,0.00039178,20,"2025-11-12T12:30:47.834",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720679,1762950647843,-500.0,0.00039178,20,"2025-11-12T12:30:47.843",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720680,1762950647852,-500.0,0.00039178,20,"2025-11-12T12:30:47.852",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720681,1762950647861,-1000.0,0.00039178,20,"2025-11-12T12:30:47.861",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720682,1762950647871,-580.60341195,0.00039178,20,"2025-11-12T12:30:47.871",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720683,1762950647880,-1000.0,0.00039178,20,"2025-11-12T12:30:47.880",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720684,1762950647889,-500.0,0.00039178,20,"2025-11-12T12:30:47.889",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720685,1762950647899,-500.0,0.00039178,20,"2025-11-12T12:30:47.899",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720686,1762950647908,-238.34399394,0.00039178,20,"2025-11-12T12:30:47.908",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720687,1762950647917,-500.0,0.00039178,20,"2025-11-12T12:30:47.917",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720688,1762950647927,-500.0,0.00039178,20,"2025-11-12T12:30:47.927",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720689,1762950647939,-205.66057605,0.00039178,20,"2025-11-12T12:30:47.939",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720690,1762950647949,-456.87492739,0.00039178,20,"2025-11-12T12:30:47.949",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720691,1762950647959,-500.0,0.00039178,20,"2025-11-12T12:30:47.959",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720692,1762950647968,-500.0,0.00039178,20,"2025-11-12T12:30:47.968",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720693,1762950647979,-303.23110708,0.00039178,20,"2025-11-12T12:30:47.979",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720694,1762950647988,-500.0,0.00039178,20,"2025-11-12T12:30:47.988",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720695,1762950647997,-500.0,0.00039178,20,"2025-11-12T12:30:47.997",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720696,1762950648007,-500.0,0.00039178,20,"2025-11-12T12:30:48.007",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720697,1762950648018,-1000.0,0.00039178,2,"2025-11-12T12:30:48.018",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720698,1762950648027,-500.0,0.00039178,20,"2025-11-12T12:30:48.027",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720699,1762950648036,-500.0,0.00039178,20,"2025-11-12T12:30:48.036",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720700,1762950648045,-500.0,0.00039178,20,"2025-11-12T12:30:48.045",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720701,1762950648054,-500.0,0.00039178,20,"2025-11-12T12:30:48.054",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720702,1762950648063,-592.79290158,0.00039178,20,"2025-11-12T12:30:48.063",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720703,1762950648072,-500.0,0.00039178,20,"2025-11-12T12:30:48.072",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720704,1762950648081,-591.02,0.00039178,20,"2025-11-12T12:30:48.081",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720705,1762950648090,-591.02,0.00039178,20,"2025-11-12T12:30:48.090",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720706,1762950648099,-591.02,0.00039178,20,"2025-11-12T12:30:48.099",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720707,1762950648108,-591.02,0.00039178,20,"2025-11-12T12:30:48.108",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720708,1762950648117,-591.02,0.00039178,20,"2025-11-12T12:30:48.117",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720709,1762950648126,-591.02,0.00039178,20,"2025-11-12T12:30:48.126",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720710,1762950648135,-591.02,0.00039178,20,"2025-11-12T12:30:48.135",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720711,1762950648144,-591.02,0.00039178,20,"2025-11-12T12:30:48.144",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720712,1762950648153,-591.02,0.00039178,20,"2025-11-12T12:30:48.153",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720713,1762950648162,-591.02,0.00039178,20,"2025-11-12T12:30:48.162",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720714,1762950648171,-591.02,0.00039178,20,"2025-11-12T12:30:48.171",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720715,1762950648180,-595.93721469,0.00039178,20,"2025-11-12T12:30:48.180",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720716,1762950648189,-500.0,0.00039178,20,"2025-11-12T12:30:48.189",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720717,1762950648199,-500.0,0.00039178,20,"2025-11-12T12:30:48.199",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720718,1762950648208,-500.0,0.00039178,20,"2025-11-12T12:30:48.208",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720719,1762950648218,-500.0,0.00039178,20,"2025-11-12T12:30:48.218",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720720,1762950648227,-500.0,0.00039178,20,"2025-11-12T12:30:48.227",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720721,1762950648236,-500.0,0.00039178,20,"2025-11-12T12:30:48.236",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720722,1762950648245,-500.0,0.00039178,20,"2025-11-12T12:30:48.245",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720723,1762950648253,-648.99767454,0.00039178,20,"2025-11-12T12:30:48.253",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720724,1762950648262,-500.0,0.00039178,20,"2025-11-12T12:30:48.262",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720725,1762950648271,-500.0,0.00039178,20,"2025-11-12T12:30:48.271",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720726,1762950648281,-500.0,0.00039178,20,"2025-11-12T12:30:48.281",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720727,1762950648290,-500.0,0.00039178,20,"2025-11-12T12:30:48.290",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720728,1762950648301,-500.0,0.00039178,20,"2025-11-12T12:30:48.301",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720729,1762950648311,-299.04313505,0.00039178,20,"2025-11-12T12:30:48.311",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720730,1762950648320,-361.03693923,0.00039178,20,"2025-11-12T12:30:48.320",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720731,1762950648329,-588.85215956,0.00039178,20,"2025-11-12T12:30:48.329",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720732,1762950648338,-470.47424614,0.00039178,20,"2025-11-12T12:30:48.338",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720733,1762950648347,-500.0,0.00039178,20,"2025-11-12T12:30:48.347",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720734,1762950648356,-500.0,0.00039178,20,"2025-11-12T12:30:48.356",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720735,1762950648365,-500.0,0.00039178,20,"2025-11-12T12:30:48.365",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720736,1762950648374,-281.23844965,0.00039178,20,"2025-11-12T12:30:48.374",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720737,1762950648383,-500.0,0.00039178,20,"2025-11-12T12:30:48.383",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720738,1762950648392,-500.0,0.00039178,20,"2025-11-12T12:30:48.392",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720739,1762950648401,-500.0,0.00039178,20,"2025-11-12T12:30:48.401",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720740,1762950648410,-500.0,0.00039178,20,"2025-11-12T12:30:48.410",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720741,1762950648419,-500.0,0.00039178,20,"2025-11-12T12:30:48.419",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720742,1762950648430,-500.0,0.00039178,20,"2025-11-12T12:30:48.430",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720743,1762950648439,-500.0,0.00039178,20,"2025-11-12T12:30:48.439",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720744,1762950648448,-580.6856592,0.00039178,20,"2025-11-12T12:30:48.448",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720745,1762950648457,-500.0,0.00039178,20,"2025-11-12T12:30:48.457",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720746,1762950648466,-500.0,0.00039178,20,"2025-11-12T12:30:48.466",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720747,1762950648475,-310.43151186,0.00039178,20,"2025-11-12T12:30:48.475",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720748,1762950648484,-500.0,0.00039178,20,"2025-11-12T12:30:48.484",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720749,1762950648493,-650.26163807,0.00039178,2,"2025-11-12T12:30:48.493",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720750,1762950648501,-459.04732781,0.00039178,20,"2025-11-12T12:30:48.501",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720751,1762950648510,-500.0,0.00039178,20,"2025-11-12T12:30:48.510",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720752,1762950648519,-500.0,0.00039178,20,"2025-11-12T12:30:48.519",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720753,1762950648528,-500.0,0.00039178,20,"2025-11-12T12:30:48.528",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720754,1762950648538,-409.87400074,0.00039178,20,"2025-11-12T12:30:48.538",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720755,1762950648547,-500.0,0.00039178,20,"2025-11-12T12:30:48.547",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720756,1762950648556,-500.0,0.00039178,20,"2025-11-12T12:30:48.556",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720757,1762950648565,-500.0,0.00039178,20,"2025-11-12T12:30:48.565",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720758,1762950648574,-152.56197667,0.00039178,20,"2025-11-12T12:30:48.574",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720759,1762950648583,-500.0,0.00039178,20,"2025-11-12T12:30:48.583",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720760,1762950648592,-451.73169772,0.00039178,20,"2025-11-12T12:30:48.592",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720761,1762950648601,-500.0,0.00039178,120,"2025-11-12T12:30:48.601",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720762,1762950648610,-500.0,0.00039178,120,"2025-11-12T12:30:48.610",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720763,1762950648619,-500.0,0.00039178,20,"2025-11-12T12:30:48.619",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720764,1762950648628,-500.0,0.00039178,20,"2025-11-12T12:30:48.628",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720765,1762950648637,-500.0,0.00039178,20,"2025-11-12T12:30:48.637",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720766,1762950648646,-231.01675891,0.00039178,20,"2025-11-12T12:30:48.646",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720767,1762950648655,-500.0,0.00039178,20,"2025-11-12T12:30:48.655",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720768,1762950648664,-500.0,0.00039178,20,"2025-11-12T12:30:48.664",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720769,1762950648674,-500.0,0.00039178,20,"2025-11-12T12:30:48.674",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720770,1762950648683,-500.0,0.00039178,20,"2025-11-12T12:30:48.683",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720771,1762950648692,-500.0,0.00039178,20,"2025-11-12T12:30:48.692",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720772,1762950648701,-500.0,0.00039178,20,"2025-11-12T12:30:48.701",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720773,1762950648710,-500.0,0.00039178,20,"2025-11-12T12:30:48.710",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720774,1762950648719,-500.0,0.00039178,20,"2025-11-12T12:30:48.719",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720775,1762950648728,-500.0,0.00039178,20,"2025-11-12T12:30:48.728",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720776,1762950648737,-500.0,0.00039178,20,"2025-11-12T12:30:48.737",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720777,1762950648746,-399.28052706,0.00039178,20,"2025-11-12T12:30:48.746",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720778,1762950648756,-500.0,0.00039178,20,"2025-11-12T12:30:48.756",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720779,1762950648765,-500.0,0.00039178,20,"2025-11-12T12:30:48.765",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720780,1762950648774,-500.0,0.00039178,20,"2025-11-12T12:30:48.774",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720781,1762950648783,-500.0,0.00039178,20,"2025-11-12T12:30:48.783",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720782,1762950648793,-500.0,0.00039178,20,"2025-11-12T12:30:48.793",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720783,1762950648802,-500.0,0.00039178,20,"2025-11-12T12:30:48.802",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720784,1762950648811,-500.0,0.00039178,20,"2025-11-12T12:30:48.811",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720785,1762950648821,-316.29655638,0.00039178,20,"2025-11-12T12:30:48.821",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720786,1762950648830,-297.22511826,0.00039178,20,"2025-11-12T12:30:48.830",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720787,1762950648839,-644.55225181,0.00039178,20,"2025-11-12T12:30:48.839",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720788,1762950648848,-500.0,0.00039178,20,"2025-11-12T12:30:48.848",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720789,1762950648858,-500.0,0.00039178,20,"2025-11-12T12:30:48.858",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720790,1762950648867,-500.0,0.00039178,20,"2025-11-12T12:30:48.867",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720791,1762950648877,-500.0,0.00039178,20,"2025-11-12T12:30:48.877",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720792,1762950648886,-311.50056147,0.00039178,20,"2025-11-12T12:30:48.886",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720793,1762950648895,-500.0,0.00039178,20,"2025-11-12T12:30:48.895",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720794,1762950648904,-500.0,0.00039178,20,"2025-11-12T12:30:48.904",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720795,1762950648913,-500.0,0.00039178,20,"2025-11-12T12:30:48.913",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720796,1762950648923,-500.0,0.00039178,20,"2025-11-12T12:30:48.923",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720797,1762950648933,-278.59524416,0.00039178,20,"2025-11-12T12:30:48.933",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720798,1762950648946,-500.0,0.00039178,20,"2025-11-12T12:30:48.946",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720799,1762950648955,-500.0,0.00039178,20,"2025-11-12T12:30:48.955",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720800,1762950648965,-500.0,0.00039178,20,"2025-11-12T12:30:48.965",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720801,1762950648974,-245.38642522,0.00039178,20,"2025-11-12T12:30:48.974",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720802,1762950648985,-500.0,0.00039178,20,"2025-11-12T12:30:48.985",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720803,1762950648995,-500.0,0.00039178,20,"2025-11-12T12:30:48.995",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720804,1762950649005,-525.77353451,0.00039178,20,"2025-11-12T12:30:49.005",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720805,1762950649015,-578.58840613,0.00039178,20,"2025-11-12T12:30:49.015",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720806,1762950649025,-500.0,0.00039178,20,"2025-11-12T12:30:49.025",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720807,1762950649034,-500.0,0.00039178,20,"2025-11-12T12:30:49.034",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720808,1762950649043,-388.87306551,0.00039178,20,"2025-11-12T12:30:49.043",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720809,1762950649052,-500.0,0.00039178,20,"2025-11-12T12:30:49.052",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720810,1762950649063,-500.0,0.00039178,20,"2025-11-12T12:30:49.063",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720811,1762950649072,-500.0,0.00039178,20,"2025-11-12T12:30:49.072",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720812,1762950649081,-500.0,0.00039178,20,"2025-11-12T12:30:49.081",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720813,1762950649090,-595.02417111,0.00039178,20,"2025-11-12T12:30:49.090",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720814,1762950649100,-516.89105436,0.00039178,20,"2025-11-12T12:30:49.100",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720815,1762950649109,-500.0,0.00039178,20,"2025-11-12T12:30:49.109",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720816,1762950649118,-521.28948922,0.00039178,20,"2025-11-12T12:30:49.118",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720817,1762950649127,-500.0,0.00039178,20,"2025-11-12T12:30:49.127",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720818,1762950649136,-500.0,0.00039178,20,"2025-11-12T12:30:49.136",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720819,1762950649145,-500.0,0.00039178,20,"2025-11-12T12:30:49.145",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720820,1762950649154,-500.0,0.00039178,20,"2025-11-12T12:30:49.154",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720821,1762950649163,-500.0,0.00039178,20,"2025-11-12T12:30:49.163",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720822,1762950649172,-500.0,0.00039178,20,"2025-11-12T12:30:49.172",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720823,1762950649182,-500.0,0.00039178,20,"2025-11-12T12:30:49.182",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720824,1762950649191,-500.0,0.00039178,20,"2025-11-12T12:30:49.191",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720825,1762950649200,-500.0,0.00039178,20,"2025-11-12T12:30:49.200",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720826,1762950649209,-500.0,0.00039178,20,"2025-11-12T12:30:49.209",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720827,1762950649219,-500.0,0.00039178,20,"2025-11-12T12:30:49.219",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720828,1762950649228,-500.0,0.00039178,20,"2025-11-12T12:30:49.228",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720829,1762950649237,-500.0,0.00039178,20,"2025-11-12T12:30:49.237",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720830,1762950649246,-500.0,0.00039178,20,"2025-11-12T12:30:49.246",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720831,1762950649255,-500.0,0.00039178,20,"2025-11-12T12:30:49.255",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720832,1762950649264,-500.0,0.00039178,20,"2025-11-12T12:30:49.264",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720833,1762950649273,-500.0,0.00039178,20,"2025-11-12T12:30:49.273",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720834,1762950649282,-396.12489678,0.00039178,20,"2025-11-12T12:30:49.282",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720835,1762950649291,-500.0,0.00039178,20,"2025-11-12T12:30:49.291",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720836,1762950649301,-334.23095053,0.00039178,20,"2025-11-12T12:30:49.301",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720837,1762950649310,-500.0,0.00039178,20,"2025-11-12T12:30:49.310",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720838,1762950649320,-500.0,0.00039178,20,"2025-11-12T12:30:49.320",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720839,1762950649329,-500.0,0.00039178,20,"2025-11-12T12:30:49.329",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720840,1762950649338,-348.85904347,0.00039178,20,"2025-11-12T12:30:49.338",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720841,1762950649347,-500.0,0.00039178,20,"2025-11-12T12:30:49.347",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720842,1762950649357,-500.0,0.00039178,20,"2025-11-12T12:30:49.357",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720843,1762950649366,-500.0,0.00039178,20,"2025-11-12T12:30:49.366",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720844,1762950649376,-500.0,0.00039178,20,"2025-11-12T12:30:49.376",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720845,1762950649385,-500.0,0.00039178,20,"2025-11-12T12:30:49.385",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720846,1762950649395,-500.0,0.00039178,20,"2025-11-12T12:30:49.395",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720847,1762950649404,-500.0,0.00039178,20,"2025-11-12T12:30:49.404",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720848,1762950649414,-530.07558544,0.00039178,20,"2025-11-12T12:30:49.414",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720849,1762950649426,-543.97362261,0.00039178,20,"2025-11-12T12:30:49.426",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720850,1762950649435,-632.45125664,0.00039178,20,"2025-11-12T12:30:49.435",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720851,1762950649444,-500.0,0.00039178,20,"2025-11-12T12:30:49.444",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720852,1762950649453,-500.0,0.00039178,20,"2025-11-12T12:30:49.453",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720853,1762950649462,-460.0,0.00039178,20,"2025-11-12T12:30:49.462",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720854,1762950649471,-500.0,0.00039178,20,"2025-11-12T12:30:49.471",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720855,1762950649479,-500.0,0.00039178,20,"2025-11-12T12:30:49.479",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720856,1762950649488,-218.69351316,0.00039178,20,"2025-11-12T12:30:49.488",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720857,1762950649497,-500.0,0.00039178,20,"2025-11-12T12:30:49.497",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720858,1762950649506,-500.0,0.00039178,20,"2025-11-12T12:30:49.506",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720859,1762950649515,-604.58367939,0.00039178,20,"2025-11-12T12:30:49.515",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720860,1762950649525,-500.0,0.00039178,20,"2025-11-12T12:30:49.525",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720861,1762950649534,-500.0,0.00039178,20,"2025-11-12T12:30:49.534",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720862,1762950649543,-500.0,0.00039178,20,"2025-11-12T12:30:49.543",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720863,1762950649551,-500.0,0.00039178,20,"2025-11-12T12:30:49.551",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720864,1762950649560,-500.0,0.00039178,20,"2025-11-12T12:30:49.560",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720865,1762950649569,-500.0,0.00039178,20,"2025-11-12T12:30:49.569",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720866,1762950649578,-500.0,0.00039178,20,"2025-11-12T12:30:49.578",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720867,1762950649587,-593.1313449,0.00039178,20,"2025-11-12T12:30:49.587",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720868,1762950649595,-500.0,0.00039178,20,"2025-11-12T12:30:49.595",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720869,1762950649604,-205.64135259,0.00039178,20,"2025-11-12T12:30:49.604",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720870,1762950649614,-500.0,0.00039178,20,"2025-11-12T12:30:49.614",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720871,1762950649623,-500.0,0.00039178,20,"2025-11-12T12:30:49.623",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720872,1762950649633,-590.09658189,0.00039178,20,"2025-11-12T12:30:49.633",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720873,1762950649643,-500.0,0.00039178,20,"2025-11-12T12:30:49.643",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720874,1762950649653,-500.0,0.00039178,7,"2025-11-12T12:30:49.653",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720875,1762950649662,-296.64367984,0.00039178,20,"2025-11-12T12:30:49.662",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720876,1762950649671,-500.0,0.00039178,7,"2025-11-12T12:30:49.671",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720877,1762950649682,-500.0,0.00039178,7,"2025-11-12T12:30:49.682",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720878,1762950649691,-500.0,0.00039178,20,"2025-11-12T12:30:49.691",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720879,1762950649700,-500.0,0.00039178,7,"2025-11-12T12:30:49.700",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720880,1762950649709,-347.41095185,0.00039178,20,"2025-11-12T12:30:49.709",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720881,1762950649718,-500.0,0.00039178,20,"2025-11-12T12:30:49.718",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720882,1762950649727,-500.0,0.00039178,7,"2025-11-12T12:30:49.727",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720883,1762950649735,-500.0,0.00039178,20,"2025-11-12T12:30:49.735",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720884,1762950649744,-500.0,0.00039178,7,"2025-11-12T12:30:49.744",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720885,1762950649753,-500.0,0.00039178,20,"2025-11-12T12:30:49.753",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720886,1762950649762,-500.0,0.00039178,20,"2025-11-12T12:30:49.762",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720887,1762950649771,-460.0,0.00039178,20,"2025-11-12T12:30:49.771",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720888,1762950649780,-500.0,0.00039178,20,"2025-11-12T12:30:49.780",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720889,1762950649789,-500.0,0.00039178,20,"2025-11-12T12:30:49.789",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720890,1762950649798,-530.05485785,0.00039178,20,"2025-11-12T12:30:49.798",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720891,1762950649807,-500.0,0.00039178,20,"2025-11-12T12:30:49.807",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720892,1762950649817,-317.86723819,0.00039178,20,"2025-11-12T12:30:49.817",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720893,1762950649826,-611.11332087,0.00039178,20,"2025-11-12T12:30:49.826",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720894,1762950649836,-256.2382769,0.00039178,20,"2025-11-12T12:30:49.836",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720895,1762950649845,-500.0,0.00039178,20,"2025-11-12T12:30:49.845",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720896,1762950649854,-500.0,0.00039178,20,"2025-11-12T12:30:49.854",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720897,1762950649863,-562.34543848,0.00039178,20,"2025-11-12T12:30:49.863",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720898,1762950649872,-381.08476359,0.00039178,20,"2025-11-12T12:30:49.872",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720899,1762950649881,-161.17014639,0.00039178,20,"2025-11-12T12:30:49.881",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720900,1762950649890,-500.0,0.00039178,20,"2025-11-12T12:30:49.890",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720901,1762950649902,-500.0,0.00039178,20,"2025-11-12T12:30:49.902",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720902,1762950649911,-500.0,0.00039178,20,"2025-11-12T12:30:49.911",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720903,1762950649921,-500.0,0.00039178,20,"2025-11-12T12:30:49.921",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720904,1762950649932,-500.0,0.00039178,20,"2025-11-12T12:30:49.932",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720905,1762950649944,-500.0,0.00039178,20,"2025-11-12T12:30:49.944",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720906,1762950649953,-500.0,0.00039178,20,"2025-11-12T12:30:49.953",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720907,1762950649963,-500.0,0.00039178,20,"2025-11-12T12:30:49.963",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720908,1762950649972,-500.0,0.00039178,20,"2025-11-12T12:30:49.972",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720909,1762950649981,-500.0,0.00039178,20,"2025-11-12T12:30:49.981",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720910,1762950649991,-500.0,0.00039178,20,"2025-11-12T12:30:49.991",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720911,1762950650000,-500.0,0.00039178,20,"2025-11-12T12:30:50.000",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720912,1762950650009,-500.0,0.00039178,20,"2025-11-12T12:30:50.009",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720913,1762950650018,-437.18417214,0.00039178,20,"2025-11-12T12:30:50.018",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720914,1762950650027,-500.0,0.00039178,20,"2025-11-12T12:30:50.027",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720915,1762950650036,-227.5630007,0.00039178,20,"2025-11-12T12:30:50.036",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720916,1762950650045,-500.0,0.00039178,20,"2025-11-12T12:30:50.045",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720917,1762950650054,-500.0,0.00039178,20,"2025-11-12T12:30:50.054",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720918,1762950650063,-500.0,0.00039178,20,"2025-11-12T12:30:50.063",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720919,1762950650073,-500.0,0.00039178,20,"2025-11-12T12:30:50.073",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720920,1762950650082,-500.0,0.00039178,20,"2025-11-12T12:30:50.082",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720921,1762950650091,-500.0,0.00039178,20,"2025-11-12T12:30:50.091",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720922,1762950650100,-500.0,0.00039178,20,"2025-11-12T12:30:50.100",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720923,1762950650109,-500.0,0.00039178,20,"2025-11-12T12:30:50.109",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720924,1762950650118,-500.0,0.00039178,20,"2025-11-12T12:30:50.118",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720925,1762950650127,-586.45488064,0.00039178,20,"2025-11-12T12:30:50.127",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720926,1762950650136,-500.0,0.00039178,20,"2025-11-12T12:30:50.136",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720927,1762950650145,-500.0,0.00039178,20,"2025-11-12T12:30:50.145",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720928,1762950650154,-280.03447343,0.00039178,20,"2025-11-12T12:30:50.154",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720929,1762950650164,-500.0,0.00039178,20,"2025-11-12T12:30:50.164",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720930,1762950650173,-500.0,0.00039178,20,"2025-11-12T12:30:50.173",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720931,1762950650184,-528.25593589,0.00039178,20,"2025-11-12T12:30:50.184",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720932,1762950650193,-500.0,0.00039178,20,"2025-11-12T12:30:50.193",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720933,1762950650202,-500.0,0.00039178,20,"2025-11-12T12:30:50.202",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720934,1762950650212,-556.95349104,0.00039178,20,"2025-11-12T12:30:50.212",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720935,1762950650221,-203.5190816,0.00039178,20,"2025-11-12T12:30:50.221",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720936,1762950650231,-500.0,0.00039178,20,"2025-11-12T12:30:50.231",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720937,1762950650240,-540.72242599,0.00039178,20,"2025-11-12T12:30:50.240",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720938,1762950650249,-500.0,0.00039178,20,"2025-11-12T12:30:50.249",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720939,1762950650259,-500.0,0.00039178,20,"2025-11-12T12:30:50.259",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720940,1762950650403,-405.74343243,0.00039178,20,"2025-11-12T12:30:50.403",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720941,1762950650413,-378.9405884,0.00039178,2,"2025-11-12T12:30:50.413",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720942,1762950650423,-523.5195773,0.00039178,20,"2025-11-12T12:30:50.423",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720943,1762950650434,-500.0,0.00039178,20,"2025-11-12T12:30:50.434",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720944,1762950650444,-500.0,0.00039178,20,"2025-11-12T12:30:50.444",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720945,1762950650453,-500.0,0.00039178,20,"2025-11-12T12:30:50.453",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720946,1762950650462,-500.0,0.00039178,20,"2025-11-12T12:30:50.462",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720947,1762950650471,-500.0,0.00039178,20,"2025-11-12T12:30:50.471",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720948,1762950650480,-500.0,0.00039178,20,"2025-11-12T12:30:50.480",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720949,1762950650489,-500.0,0.00039178,20,"2025-11-12T12:30:50.489",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720950,1762950650498,-500.0,0.00039178,20,"2025-11-12T12:30:50.498",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720951,1762950650508,-622.315854,0.00039178,20,"2025-11-12T12:30:50.508",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720952,1762950650516,-500.0,0.00039178,20,"2025-11-12T12:30:50.516",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720953,1762950650526,-500.0,0.00039178,20,"2025-11-12T12:30:50.526",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720954,1762950650536,-152.35057545,0.00039178,20,"2025-11-12T12:30:50.536",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720955,1762950650545,-500.0,0.00039178,20,"2025-11-12T12:30:50.545",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720956,1762950650554,-614.63068439,0.00039178,20,"2025-11-12T12:30:50.554",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720957,1762950650564,-500.0,0.00039178,20,"2025-11-12T12:30:50.564",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720958,1762950650573,-500.0,0.00039178,20,"2025-11-12T12:30:50.573",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720959,1762950650583,-500.0,0.00039178,20,"2025-11-12T12:30:50.583",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720960,1762950650592,-500.0,0.00039178,20,"2025-11-12T12:30:50.592",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720961,1762950650601,-169.53798117,0.00039178,20,"2025-11-12T12:30:50.601",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720962,1762950650610,-500.0,0.00039178,20,"2025-11-12T12:30:50.610",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720963,1762950650620,-582.9632087,0.00039178,20,"2025-11-12T12:30:50.620",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720964,1762950650629,-500.0,0.00039178,20,"2025-11-12T12:30:50.629",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720965,1762950650638,-500.0,0.00039178,20,"2025-11-12T12:30:50.638",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720966,1762950650648,-500.0,0.00039178,20,"2025-11-12T12:30:50.648",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720967,1762950650657,-500.0,0.00039178,20,"2025-11-12T12:30:50.657",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720968,1762950650666,-500.0,0.00039178,20,"2025-11-12T12:30:50.666",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720969,1762950650677,-500.0,0.00039178,20,"2025-11-12T12:30:50.677",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720970,1762950650686,-500.0,0.00039178,20,"2025-11-12T12:30:50.686",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720971,1762950650695,-500.0,0.00039178,20,"2025-11-12T12:30:50.695",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720972,1762950650704,-500.0,0.00039178,20,"2025-11-12T12:30:50.704",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720973,1762950650713,-500.0,0.00039178,20,"2025-11-12T12:30:50.713",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720974,1762950650722,-500.0,0.00039178,20,"2025-11-12T12:30:50.722",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720975,1762950650732,-500.0,0.00039178,20,"2025-11-12T12:30:50.732",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720976,1762950650741,-500.0,0.00039178,20,"2025-11-12T12:30:50.741",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720977,1762950650750,-500.0,0.00039178,20,"2025-11-12T12:30:50.750",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720978,1762950650759,-500.0,0.00039178,20,"2025-11-12T12:30:50.759",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720979,1762950650768,-500.0,0.00039178,20,"2025-11-12T12:30:50.768",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720980,1762950650777,-500.0,0.00039178,20,"2025-11-12T12:30:50.777",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720981,1762950650787,-500.0,0.00039178,20,"2025-11-12T12:30:50.787",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720982,1762950650796,-500.0,0.00039178,20,"2025-11-12T12:30:50.796",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720983,1762950650805,-500.0,0.00039178,20,"2025-11-12T12:30:50.805",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720984,1762950650814,-500.0,0.00039178,20,"2025-11-12T12:30:50.814",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720985,1762950650823,-500.0,0.00039178,20,"2025-11-12T12:30:50.823",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720986,1762950650832,-500.0,0.00039178,20,"2025-11-12T12:30:50.832",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720987,1762950650841,-500.0,0.00039178,20,"2025-11-12T12:30:50.841",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720988,1762950650851,-400.11665273,0.00039178,20,"2025-11-12T12:30:50.851",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720989,1762950650860,-500.0,0.00039178,20,"2025-11-12T12:30:50.860",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720990,1762950650870,-409.22437076,0.00039178,20,"2025-11-12T12:30:50.870",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720991,1762950650879,-500.0,0.00039178,20,"2025-11-12T12:30:50.879",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720992,1762950650888,-500.0,0.00039178,20,"2025-11-12T12:30:50.888",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720993,1762950650898,-500.0,0.00039178,20,"2025-11-12T12:30:50.898",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720994,1762950650907,-508.10909945,0.00039178,20,"2025-11-12T12:30:50.907",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720995,1762950650917,-172.62900837,0.00039178,20,"2025-11-12T12:30:50.917",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720996,1762950650928,-500.0,0.00039178,20,"2025-11-12T12:30:50.928",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720997,1762950650939,-500.0,0.00039178,20,"2025-11-12T12:30:50.939",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720998,1762950650950,-500.0,0.00039178,20,"2025-11-12T12:30:50.950",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393720999,1762950650959,-500.0,0.00039178,20,"2025-11-12T12:30:50.959",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721000,1762950650968,-500.0,0.00039178,20,"2025-11-12T12:30:50.968",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721001,1762950650977,-500.0,0.00039178,20,"2025-11-12T12:30:50.977",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721002,1762950650988,-500.0,0.00039178,20,"2025-11-12T12:30:50.988",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721003,1762950650997,-500.0,0.00039178,20,"2025-11-12T12:30:50.997",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721004,1762950651006,-500.0,0.00039178,20,"2025-11-12T12:30:51.006",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721005,1762950651022,-500.0,0.00039178,20,"2025-11-12T12:30:51.022",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721006,1762950651032,-571.20668091,0.00039178,20,"2025-11-12T12:30:51.032",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721007,1762950651041,-500.0,0.00039178,20,"2025-11-12T12:30:51.041",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721008,1762950651050,-500.0,0.00039178,20,"2025-11-12T12:30:51.050",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721009,1762950651059,-500.0,0.00039178,20,"2025-11-12T12:30:51.059",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721010,1762950651069,-433.98592022,0.00039178,20,"2025-11-12T12:30:51.069",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721011,1762950651078,-619.99949363,0.00039178,20,"2025-11-12T12:30:51.078",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721012,1762950651087,-500.0,0.00039178,20,"2025-11-12T12:30:51.087",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721013,1762950651096,-190.06735362,0.00039178,20,"2025-11-12T12:30:51.096",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721014,1762950651105,-500.0,0.00039178,20,"2025-11-12T12:30:51.105",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721015,1762950651115,-289.85514899,0.00039178,20,"2025-11-12T12:30:51.115",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721016,1762950651124,-515.56562059,0.00039178,20,"2025-11-12T12:30:51.124",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721017,1762950651133,-538.31110291,0.00039178,20,"2025-11-12T12:30:51.133",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721018,1762950651142,-568.37918798,0.00039178,20,"2025-11-12T12:30:51.142",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721019,1762950651151,-308.43517065,0.00039178,20,"2025-11-12T12:30:51.151",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721020,1762950651160,-500.0,0.00039178,20,"2025-11-12T12:30:51.160",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721021,1762950651169,-500.0,0.00039178,20,"2025-11-12T12:30:51.169",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721022,1762950651179,-500.0,0.00039178,20,"2025-11-12T12:30:51.179",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721023,1762950651189,-500.0,0.00039178,20,"2025-11-12T12:30:51.189",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721024,1762950651197,-500.0,0.00039178,20,"2025-11-12T12:30:51.197",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721025,1762950651207,-500.0,0.00039178,20,"2025-11-12T12:30:51.207",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721026,1762950651216,-500.0,0.00039178,20,"2025-11-12T12:30:51.216",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721027,1762950651225,-226.28376294,0.00039178,20,"2025-11-12T12:30:51.225",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721028,1762950651234,-500.0,0.00039178,20,"2025-11-12T12:30:51.234",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721029,1762950651244,-500.0,0.00039178,20,"2025-11-12T12:30:51.244",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721030,1762950651253,-500.0,0.00039178,20,"2025-11-12T12:30:51.253",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721031,1762950651262,-500.0,0.00039178,20,"2025-11-12T12:30:51.262",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721032,1762950651271,-500.0,0.00039178,20,"2025-11-12T12:30:51.271",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721033,1762950651280,-500.0,0.00039178,20,"2025-11-12T12:30:51.280",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721034,1762950651289,-500.0,0.00039178,20,"2025-11-12T12:30:51.289",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721035,1762950651298,-500.0,0.00039178,20,"2025-11-12T12:30:51.298",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721036,1762950651307,-306.10478781,0.00039178,20,"2025-11-12T12:30:51.307",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721037,1762950651317,-500.0,0.00039178,20,"2025-11-12T12:30:51.317",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721038,1762950651327,-500.0,0.00039178,20,"2025-11-12T12:30:51.327",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721039,1762950651336,-500.0,0.00039178,20,"2025-11-12T12:30:51.336",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721040,1762950651345,-500.0,0.00039178,20,"2025-11-12T12:30:51.345",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721041,1762950651354,-500.0,0.00039178,20,"2025-11-12T12:30:51.354",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721042,1762950651363,-500.0,0.00039178,20,"2025-11-12T12:30:51.363",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721043,1762950651373,-500.0,0.00039178,20,"2025-11-12T12:30:51.373",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721044,1762950651382,-500.0,0.00039178,20,"2025-11-12T12:30:51.382",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721045,1762950651392,-500.0,0.00039178,20,"2025-11-12T12:30:51.392",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721046,1762950651402,-500.0,0.00039178,20,"2025-11-12T12:30:51.402",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721047,1762950651411,-500.0,0.00039178,20,"2025-11-12T12:30:51.411",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721048,1762950651421,-500.0,0.00039178,20,"2025-11-12T12:30:51.421",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721049,1762950651432,-500.0,0.00039178,20,"2025-11-12T12:30:51.432",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721050,1762950651441,-565.04415554,0.00039178,20,"2025-11-12T12:30:51.441",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721051,1762950651452,-500.0,0.00039178,20,"2025-11-12T12:30:51.452",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721052,1762950651465,-268.23783738,0.00039178,20,"2025-11-12T12:30:51.465",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721053,1762950651475,-476.11120023,0.00039178,20,"2025-11-12T12:30:51.475",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721054,1762950651484,-508.51267122,0.00039178,20,"2025-11-12T12:30:51.484",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721055,1762950651493,-500.0,0.00039178,20,"2025-11-12T12:30:51.493",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721056,1762950651503,-500.0,0.00039178,20,"2025-11-12T12:30:51.503",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721057,1762950651512,-500.0,0.00039178,20,"2025-11-12T12:30:51.512",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721058,1762950651521,-500.0,0.00039178,20,"2025-11-12T12:30:51.521",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721059,1762950651531,-500.0,0.00039178,20,"2025-11-12T12:30:51.531",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721060,1762950651540,-500.0,0.00039178,20,"2025-11-12T12:30:51.540",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721061,1762950651550,-500.0,0.00039178,20,"2025-11-12T12:30:51.550",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721062,1762950651560,-500.0,0.00039178,20,"2025-11-12T12:30:51.560",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721063,1762950651568,-500.0,0.00039178,20,"2025-11-12T12:30:51.568",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721064,1762950651578,-500.0,0.00039178,20,"2025-11-12T12:30:51.578",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721065,1762950651588,-500.0,0.00039178,20,"2025-11-12T12:30:51.588",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721066,1762950651597,-500.0,0.00039178,20,"2025-11-12T12:30:51.597",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721067,1762950651607,-500.0,0.00039178,20,"2025-11-12T12:30:51.607",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721068,1762950651616,-500.0,0.00039178,20,"2025-11-12T12:30:51.616",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721069,1762950651626,-500.0,0.00039178,20,"2025-11-12T12:30:51.626",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721070,1762950651635,-500.0,0.00039178,20,"2025-11-12T12:30:51.635",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721071,1762950651644,-500.0,0.00039178,20,"2025-11-12T12:30:51.644",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721072,1762950651653,-500.0,0.00039178,20,"2025-11-12T12:30:51.653",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721073,1762950651663,-500.0,0.00039178,20,"2025-11-12T12:30:51.663",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721074,1762950651672,-570.79896627,0.00039178,20,"2025-11-12T12:30:51.672",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721075,1762950651684,-500.0,0.00039178,20,"2025-11-12T12:30:51.684",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721076,1762950651694,-500.0,0.00039178,20,"2025-11-12T12:30:51.694",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721077,1762950651703,-500.0,0.00039178,20,"2025-11-12T12:30:51.703",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721078,1762950651713,-500.0,0.00039178,20,"2025-11-12T12:30:51.713",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721079,1762950651723,-500.0,0.00039178,20,"2025-11-12T12:30:51.723",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721080,1762950651732,-500.0,0.00039178,20,"2025-11-12T12:30:51.732",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721081,1762950651742,-500.0,0.00039178,20,"2025-11-12T12:30:51.742",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721082,1762950651751,-500.0,0.00039178,20,"2025-11-12T12:30:51.751",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721083,1762950651761,-500.0,0.00039178,20,"2025-11-12T12:30:51.761",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721084,1762950651771,-500.0,0.00039178,20,"2025-11-12T12:30:51.771",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721085,1762950651781,-500.0,0.00039178,20,"2025-11-12T12:30:51.781",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721086,1762950651790,-464.68167995,0.00039178,20,"2025-11-12T12:30:51.790",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721087,1762950651800,-500.0,0.00039178,20,"2025-11-12T12:30:51.800",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721088,1762950651810,-500.0,0.00039178,20,"2025-11-12T12:30:51.810",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721089,1762950651819,-500.0,0.00039178,20,"2025-11-12T12:30:51.819",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721090,1762950651829,-500.0,0.00039178,20,"2025-11-12T12:30:51.829",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721091,1762950651839,-500.0,0.00039178,20,"2025-11-12T12:30:51.839",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721092,1762950651848,-490.57257766,0.00039178,20,"2025-11-12T12:30:51.848",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721093,1762950651858,-500.0,0.00039178,20,"2025-11-12T12:30:51.858",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721094,1762950651868,-500.0,0.00039178,20,"2025-11-12T12:30:51.868",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721095,1762950651878,-333.84074355,0.00039178,20,"2025-11-12T12:30:51.878",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721096,1762950651887,-500.0,0.00039178,20,"2025-11-12T12:30:51.887",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721097,1762950651897,-500.0,0.00039178,20,"2025-11-12T12:30:51.897",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721098,1762950651907,-500.0,0.00039178,20,"2025-11-12T12:30:51.907",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721099,1762950651917,-500.0,0.00039178,20,"2025-11-12T12:30:51.917",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721100,1762950651926,-500.0,0.00039178,20,"2025-11-12T12:30:51.926",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721101,1762950651939,-500.0,0.00039178,20,"2025-11-12T12:30:51.939",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721102,1762950651952,-399.18405703,0.00039178,20,"2025-11-12T12:30:51.952",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721103,1762950651962,-500.0,0.00039178,20,"2025-11-12T12:30:51.962",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721104,1762950651971,-500.0,0.00039178,20,"2025-11-12T12:30:51.971",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721105,1762950651980,-422.01624957,0.00039178,20,"2025-11-12T12:30:51.980",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721106,1762950651991,-500.0,0.00039178,20,"2025-11-12T12:30:51.991",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721107,1762950652000,-202.67679593,0.00039178,20,"2025-11-12T12:30:52.000",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721108,1762950652009,-500.0,0.00039178,20,"2025-11-12T12:30:52.009",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721109,1762950652021,-500.0,0.00039178,20,"2025-11-12T12:30:52.021",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721110,1762950652032,-500.0,0.00039178,20,"2025-11-12T12:30:52.032",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721111,1762950652041,-500.0,0.00039178,20,"2025-11-12T12:30:52.041",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721112,1762950652051,-500.0,0.00039178,20,"2025-11-12T12:30:52.051",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721113,1762950652061,-500.0,0.00039178,20,"2025-11-12T12:30:52.061",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721114,1762950652070,-500.0,0.00039178,20,"2025-11-12T12:30:52.070",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721115,1762950652079,-500.0,0.00039178,20,"2025-11-12T12:30:52.079",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721116,1762950652089,-500.0,0.00039178,20,"2025-11-12T12:30:52.089",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721117,1762950652098,-500.0,0.00039178,20,"2025-11-12T12:30:52.098",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721118,1762950652109,-500.0,0.00039178,20,"2025-11-12T12:30:52.109",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721119,1762950652118,-500.0,0.00039178,20,"2025-11-12T12:30:52.118",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721120,1762950652127,-500.0,0.00039178,20,"2025-11-12T12:30:52.127",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721121,1762950652137,-500.0,0.00039178,20,"2025-11-12T12:30:52.137",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721122,1762950652146,-500.0,0.00039178,20,"2025-11-12T12:30:52.146",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721123,1762950652155,-500.0,0.00039178,20,"2025-11-12T12:30:52.155",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721124,1762950652165,-649.46,0.00039178,20,"2025-11-12T12:30:52.165",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721125,1762950652174,-500.0,0.00039178,20,"2025-11-12T12:30:52.174",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721126,1762950652186,-500.0,0.00039178,20,"2025-11-12T12:30:52.186",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721127,1762950652195,-500.0,0.00039178,20,"2025-11-12T12:30:52.195",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721128,1762950652204,-500.0,0.00039178,20,"2025-11-12T12:30:52.204",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721129,1762950652214,-500.0,0.00039178,20,"2025-11-12T12:30:52.214",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721130,1762950652223,-537.54158613,0.00039178,20,"2025-11-12T12:30:52.223",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721131,1762950652232,-500.0,0.00039178,20,"2025-11-12T12:30:52.232",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721132,1762950652242,-500.0,0.00039178,20,"2025-11-12T12:30:52.242",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721133,1762950652251,-500.0,0.00039178,20,"2025-11-12T12:30:52.251",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721134,1762950652261,-500.0,0.00039178,20,"2025-11-12T12:30:52.261",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721135,1762950652270,-500.0,0.00039178,20,"2025-11-12T12:30:52.270",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721136,1762950652279,-500.0,0.00039178,20,"2025-11-12T12:30:52.279",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721137,1762950652288,-373.30798458,0.00039178,20,"2025-11-12T12:30:52.288",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721138,1762950652298,-500.0,0.00039178,20,"2025-11-12T12:30:52.298",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721139,1762950652308,-308.84743165,0.00039178,20,"2025-11-12T12:30:52.308",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721140,1762950652318,-577.56671914,0.00039178,20,"2025-11-12T12:30:52.318",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721141,1762950652327,-513.87827695,0.00039178,20,"2025-11-12T12:30:52.327",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721142,1762950652337,-500.0,0.00039178,20,"2025-11-12T12:30:52.337",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721143,1762950652346,-500.0,0.00039178,20,"2025-11-12T12:30:52.346",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721144,1762950652356,-500.0,0.00039178,20,"2025-11-12T12:30:52.356",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721145,1762950652365,-208.67835101,0.00039178,20,"2025-11-12T12:30:52.365",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721146,1762950652375,-500.0,0.00039178,20,"2025-11-12T12:30:52.375",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721147,1762950652384,-500.0,0.00039178,20,"2025-11-12T12:30:52.384",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721148,1762950652393,-500.0,0.00039178,20,"2025-11-12T12:30:52.393",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721149,1762950652402,-500.0,0.00039178,20,"2025-11-12T12:30:52.402",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721150,1762950652411,-500.0,0.00039178,20,"2025-11-12T12:30:52.411",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721151,1762950652421,-500.0,0.00039178,20,"2025-11-12T12:30:52.421",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721152,1762950652432,-500.0,0.00039178,20,"2025-11-12T12:30:52.432",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721153,1762950652441,-500.0,0.00039178,20,"2025-11-12T12:30:52.441",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721154,1762950652451,-500.0,0.00039178,20,"2025-11-12T12:30:52.451",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721155,1762950652460,-238.85971584,0.00039178,20,"2025-11-12T12:30:52.460",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721156,1762950652469,-500.0,0.00039178,20,"2025-11-12T12:30:52.469",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721157,1762950652478,-538.90505053,0.00039178,20,"2025-11-12T12:30:52.478",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721158,1762950652487,-439.3815612,0.00039178,20,"2025-11-12T12:30:52.487",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721159,1762950652496,-500.0,0.00039178,20,"2025-11-12T12:30:52.496",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721160,1762950652505,-431.73463081,0.00039178,20,"2025-11-12T12:30:52.505",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721161,1762950652514,-500.0,0.00039178,20,"2025-11-12T12:30:52.514",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721162,1762950652524,-396.06211683,0.00039178,20,"2025-11-12T12:30:52.524",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721163,1762950652534,-500.0,0.00039178,20,"2025-11-12T12:30:52.534",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721164,1762950652543,-500.0,0.00039178,20,"2025-11-12T12:30:52.543",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721165,1762950652552,-552.0,0.00039178,20,"2025-11-12T12:30:52.552",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721166,1762950652561,-552.0,0.00039178,20,"2025-11-12T12:30:52.561",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721167,1762950652570,-500.0,0.00039178,20,"2025-11-12T12:30:52.570",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721168,1762950652579,-191.34697931,0.00039178,20,"2025-11-12T12:30:52.579",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721169,1762950652588,-552.0,0.00039178,20,"2025-11-12T12:30:52.588",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721170,1762950652597,-500.0,0.00039178,20,"2025-11-12T12:30:52.597",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721171,1762950652606,-552.0,0.00039178,20,"2025-11-12T12:30:52.606",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721172,1762950652615,-500.0,0.00039178,20,"2025-11-12T12:30:52.615",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721173,1762950652625,-178.09329404,0.00039178,20,"2025-11-12T12:30:52.625",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721174,1762950652634,-500.0,0.00039178,20,"2025-11-12T12:30:52.634",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721175,1762950652643,-552.0,0.00039178,20,"2025-11-12T12:30:52.643",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721176,1762950652653,-500.0,0.00039178,20,"2025-11-12T12:30:52.653",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721177,1762950652662,-552.0,0.00039178,20,"2025-11-12T12:30:52.662",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721178,1762950652671,-500.0,0.00039178,20,"2025-11-12T12:30:52.671",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721179,1762950652682,-532.00282122,0.00039178,20,"2025-11-12T12:30:52.682",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721180,1762950652691,-552.0,0.00039178,20,"2025-11-12T12:30:52.691",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721181,1762950652701,-500.0,0.00039178,20,"2025-11-12T12:30:52.701",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721182,1762950652710,-552.0,0.00039178,20,"2025-11-12T12:30:52.710",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721183,1762950652719,-500.0,0.00039178,20,"2025-11-12T12:30:52.719",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721184,1762950652729,-486.94781261,0.00039178,20,"2025-11-12T12:30:52.729",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721185,1762950652738,-552.0,0.00039178,20,"2025-11-12T12:30:52.738",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721186,1762950652875,-552.0,0.00039178,20,"2025-11-12T12:30:52.875",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721187,1762950652886,-552.0,0.00039178,20,"2025-11-12T12:30:52.886",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721188,1762950652895,-552.0,0.00039178,20,"2025-11-12T12:30:52.895",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721189,1762950652906,-552.0,0.00039178,20,"2025-11-12T12:30:52.906",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721190,1762950652915,-500.0,0.00039178,20,"2025-11-12T12:30:52.915",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721191,1762950652926,-500.0,0.00039178,20,"2025-11-12T12:30:52.926",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721192,1762950652936,-500.0,0.00039178,20,"2025-11-12T12:30:52.936",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721193,1762950652948,-196.87296268,0.00039178,20,"2025-11-12T12:30:52.948",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721194,1762950652959,-500.0,0.00039178,20,"2025-11-12T12:30:52.959",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721195,1762950652968,-500.0,0.00039178,20,"2025-11-12T12:30:52.968",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721196,1762950652977,-500.0,0.00039178,20,"2025-11-12T12:30:52.977",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721197,1762950652989,-500.0,0.00039178,20,"2025-11-12T12:30:52.989",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721198,1762950652998,-500.0,0.00039178,20,"2025-11-12T12:30:52.998",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721199,1762950653007,-345.53565736,0.00039178,20,"2025-11-12T12:30:53.007",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721200,1762950653018,-500.0,0.00039178,20,"2025-11-12T12:30:53.018",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721201,1762950653027,-500.0,0.00039178,20,"2025-11-12T12:30:53.027",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721202,1762950653037,-275.20455652,0.00039178,20,"2025-11-12T12:30:53.037",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721203,1762950653047,-500.0,0.00039178,20,"2025-11-12T12:30:53.047",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721204,1762950653056,-500.0,0.00039178,20,"2025-11-12T12:30:53.056",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721205,1762950653065,-500.0,0.00039178,20,"2025-11-12T12:30:53.065",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721206,1762950653075,-500.0,0.00039178,20,"2025-11-12T12:30:53.075",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721207,1762950653084,-500.0,0.00039178,20,"2025-11-12T12:30:53.084",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721208,1762950653093,-500.0,0.00039178,20,"2025-11-12T12:30:53.093",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721209,1762950653102,-500.0,0.00039178,20,"2025-11-12T12:30:53.102",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721210,1762950653111,-500.0,0.00039178,20,"2025-11-12T12:30:53.111",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721211,1762950653120,-500.0,0.00039178,20,"2025-11-12T12:30:53.120",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721212,1762950653129,-588.23388764,0.00039178,20,"2025-11-12T12:30:53.129",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721213,1762950653138,-153.5585818,0.00039178,20,"2025-11-12T12:30:53.138",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721214,1762950653147,-500.0,0.00039178,20,"2025-11-12T12:30:53.147",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721215,1762950653156,-500.0,0.00039178,20,"2025-11-12T12:30:53.156",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721216,1762950653166,-500.0,0.00039178,20,"2025-11-12T12:30:53.166",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721217,1762950653175,-233.1677504,0.00039178,20,"2025-11-12T12:30:53.175",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721218,1762950653185,-500.0,0.00039178,20,"2025-11-12T12:30:53.185",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721219,1762950653194,-500.0,0.00039178,20,"2025-11-12T12:30:53.194",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721220,1762950653203,-500.0,0.00039178,20,"2025-11-12T12:30:53.203",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721221,1762950653212,-500.0,0.00039178,20,"2025-11-12T12:30:53.212",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721222,1762950653221,-500.0,0.00039178,20,"2025-11-12T12:30:53.221",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721223,1762950653231,-500.0,0.00039178,20,"2025-11-12T12:30:53.231",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721224,1762950653240,-500.0,0.00039178,20,"2025-11-12T12:30:53.240",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721225,1762950653249,-500.0,0.00039178,20,"2025-11-12T12:30:53.249",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721226,1762950653258,-500.0,0.00039178,20,"2025-11-12T12:30:53.258",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721227,1762950653267,-500.0,0.00039178,20,"2025-11-12T12:30:53.267",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721228,1762950653277,-500.0,0.00039178,20,"2025-11-12T12:30:53.277",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721229,1762950653286,-500.0,0.00039178,20,"2025-11-12T12:30:53.286",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721230,1762950653296,-500.0,0.00039178,20,"2025-11-12T12:30:53.296",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721231,1762950653305,-428.16461112,0.00039178,20,"2025-11-12T12:30:53.305",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721232,1762950653314,-500.0,0.00039178,20,"2025-11-12T12:30:53.314",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721233,1762950653323,-184.06468804,0.00039178,20,"2025-11-12T12:30:53.323",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721234,1762950653332,-500.0,0.00039178,20,"2025-11-12T12:30:53.332",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721235,1762950653341,-500.0,0.00039178,20,"2025-11-12T12:30:53.341",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721236,1762950653351,-500.0,0.00039178,20,"2025-11-12T12:30:53.351",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721237,1762950653360,-500.0,0.00039178,20,"2025-11-12T12:30:53.360",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721238,1762950653370,-500.0,0.00039178,20,"2025-11-12T12:30:53.370",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721239,1762950653379,-500.0,0.00039178,20,"2025-11-12T12:30:53.379",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721240,1762950653389,-500.0,0.00039178,20,"2025-11-12T12:30:53.389",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721241,1762950653398,-356.33574389,0.00039178,20,"2025-11-12T12:30:53.398",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721242,1762950653408,-187.46424864,0.00039178,20,"2025-11-12T12:30:53.408",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721243,1762950653417,-633.06849111,0.00039178,20,"2025-11-12T12:30:53.417",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721244,1762950653427,-504.6447771,0.00039178,20,"2025-11-12T12:30:53.427",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721245,1762950653436,-569.72814427,0.00039178,20,"2025-11-12T12:30:53.436",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721246,1762950653446,-500.0,0.00039178,20,"2025-11-12T12:30:53.446",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721247,1762950653456,-500.0,0.00039178,20,"2025-11-12T12:30:53.456",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721248,1762950653465,-189.34243774,0.00039178,20,"2025-11-12T12:30:53.465",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721249,1762950653474,-500.0,0.00039178,20,"2025-11-12T12:30:53.474",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721250,1762950653483,-500.0,0.00039178,20,"2025-11-12T12:30:53.483",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721251,1762950653492,-500.0,0.00039178,20,"2025-11-12T12:30:53.492",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721252,1762950653501,-500.0,0.00039178,20,"2025-11-12T12:30:53.501",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721253,1762950653511,-500.0,0.00039178,20,"2025-11-12T12:30:53.511",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721254,1762950653520,-500.0,0.00039178,20,"2025-11-12T12:30:53.520",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721255,1762950653529,-500.0,0.00039178,20,"2025-11-12T12:30:53.529",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721256,1762950653538,-533.10941554,0.00039178,20,"2025-11-12T12:30:53.538",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721257,1762950653547,-500.0,0.00039178,20,"2025-11-12T12:30:53.547",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721258,1762950653556,-500.0,0.00039178,20,"2025-11-12T12:30:53.556",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721259,1762950653566,-500.0,0.00039178,20,"2025-11-12T12:30:53.566",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721260,1762950653575,-185.48647588,0.00039178,20,"2025-11-12T12:30:53.575",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721261,1762950653585,-304.9513524,0.00039178,20,"2025-11-12T12:30:53.585",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721262,1762950653594,-500.0,0.00039178,20,"2025-11-12T12:30:53.594",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721263,1762950653604,-360.28273532,0.00039178,20,"2025-11-12T12:30:53.604",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721264,1762950653614,-310.33541317,0.00039178,20,"2025-11-12T12:30:53.614",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721265,1762950653623,-500.0,0.00039178,20,"2025-11-12T12:30:53.623",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721266,1762950653633,-500.0,0.00039178,20,"2025-11-12T12:30:53.633",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721267,1762950653642,-500.0,0.00039178,20,"2025-11-12T12:30:53.642",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721268,1762950653652,-500.0,0.00039178,20,"2025-11-12T12:30:53.652",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721269,1762950653662,-500.0,0.00039178,20,"2025-11-12T12:30:53.662",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721270,1762950653671,-553.71644572,0.00039178,20,"2025-11-12T12:30:53.671",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721271,1762950653682,-500.0,0.00039178,20,"2025-11-12T12:30:53.682",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721272,1762950653691,-500.0,0.00039178,20,"2025-11-12T12:30:53.691",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721273,1762950653701,-493.14705702,0.00039178,20,"2025-11-12T12:30:53.701",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721274,1762950653711,-482.9157634,0.00039178,20,"2025-11-12T12:30:53.711",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721275,1762950653720,-500.0,0.00039178,20,"2025-11-12T12:30:53.720",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721276,1762950653731,-262.76800997,0.00039178,20,"2025-11-12T12:30:53.731",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721277,1762950653741,-500.0,0.00039178,20,"2025-11-12T12:30:53.741",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721278,1762950653750,-408.09085468,0.00039178,20,"2025-11-12T12:30:53.750",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721279,1762950653759,-500.0,0.00039178,20,"2025-11-12T12:30:53.759",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721280,1762950653769,-500.0,0.00039178,20,"2025-11-12T12:30:53.769",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721281,1762950653779,-500.0,0.00039178,20,"2025-11-12T12:30:53.779",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721282,1762950653789,-500.0,0.00039178,20,"2025-11-12T12:30:53.789",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721283,1762950653799,-500.0,0.00039178,20,"2025-11-12T12:30:53.799",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721284,1762950653808,-500.0,0.00039178,20,"2025-11-12T12:30:53.808",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721285,1762950653818,-500.0,0.00039178,20,"2025-11-12T12:30:53.818",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721286,1762950653828,-500.0,0.00039178,20,"2025-11-12T12:30:53.828",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721287,1762950653838,-500.0,0.00039178,20,"2025-11-12T12:30:53.838",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721288,1762950653848,-500.0,0.00039178,20,"2025-11-12T12:30:53.848",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721289,1762950653857,-500.0,0.00039178,20,"2025-11-12T12:30:53.857",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721290,1762950653868,-500.0,0.00039178,20,"2025-11-12T12:30:53.868",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721291,1762950653877,-500.0,0.00039178,20,"2025-11-12T12:30:53.877",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721292,1762950653887,-209.28210856,0.00039178,20,"2025-11-12T12:30:53.887",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721293,1762950653897,-500.0,0.00039178,20,"2025-11-12T12:30:53.897",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721294,1762950653908,-500.0,0.00039178,20,"2025-11-12T12:30:53.908",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721295,1762950653917,-582.15084481,0.00039178,20,"2025-11-12T12:30:53.917",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721296,1762950653927,-500.0,0.00039178,20,"2025-11-12T12:30:53.927",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721297,1762950653940,-500.03005967,0.00039178,20,"2025-11-12T12:30:53.940",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721298,1762950653949,-500.0,0.00039178,20,"2025-11-12T12:30:53.949",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721299,1762950653959,-500.0,0.00039178,20,"2025-11-12T12:30:53.959",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721300,1762950653969,-500.0,0.00039178,20,"2025-11-12T12:30:53.969",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721301,1762950653979,-500.0,0.00039178,20,"2025-11-12T12:30:53.979",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721302,1762950653989,-500.0,0.00039178,20,"2025-11-12T12:30:53.989",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721303,1762950653998,-500.0,0.00039178,20,"2025-11-12T12:30:53.998",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721304,1762950654008,-500.0,0.00039178,20,"2025-11-12T12:30:54.008",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721305,1762950654017,-500.0,0.00039178,20,"2025-11-12T12:30:54.017",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721306,1762950654030,-576.47291279,0.00039178,20,"2025-11-12T12:30:54.030",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721307,1762950654039,-500.0,0.00039178,20,"2025-11-12T12:30:54.039",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721308,1762950654049,-500.0,0.00039178,20,"2025-11-12T12:30:54.049",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721309,1762950654058,-500.0,0.00039178,20,"2025-11-12T12:30:54.058",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721310,1762950654069,-500.0,0.00039178,20,"2025-11-12T12:30:54.069",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721311,1762950654079,-500.0,0.00039178,20,"2025-11-12T12:30:54.079",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721312,1762950654088,-500.0,0.00039178,20,"2025-11-12T12:30:54.088",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721313,1762950654098,-500.0,0.00039178,20,"2025-11-12T12:30:54.098",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721314,1762950654108,-500.0,0.00039178,20,"2025-11-12T12:30:54.108",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721315,1762950654117,-500.0,0.00039178,20,"2025-11-12T12:30:54.117",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721316,1762950654127,-500.0,0.00039178,20,"2025-11-12T12:30:54.127",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721317,1762950654136,-500.0,0.00039178,20,"2025-11-12T12:30:54.136",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721318,1762950654146,-487.52167063,0.00039178,20,"2025-11-12T12:30:54.146",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721319,1762950654155,-500.0,0.00039178,20,"2025-11-12T12:30:54.155",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721320,1762950654164,-411.86822969,0.00039178,20,"2025-11-12T12:30:54.164",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721321,1762950654174,-500.0,0.00039178,20,"2025-11-12T12:30:54.174",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721322,1762950654185,-532.58656732,0.00039178,20,"2025-11-12T12:30:54.185",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721323,1762950654195,-500.0,0.00039178,20,"2025-11-12T12:30:54.195",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721324,1762950654205,-500.0,0.00039178,20,"2025-11-12T12:30:54.205",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721325,1762950654215,-500.0,0.00039178,20,"2025-11-12T12:30:54.215",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721326,1762950654225,-600.74117724,0.00039178,20,"2025-11-12T12:30:54.225",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721327,1762950654234,-500.0,0.00039178,20,"2025-11-12T12:30:54.234",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721328,1762950654244,-500.0,0.00039178,20,"2025-11-12T12:30:54.244",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721329,1762950654254,-500.0,0.00039178,20,"2025-11-12T12:30:54.254",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721330,1762950654264,-500.0,0.00039178,20,"2025-11-12T12:30:54.264",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721331,1762950654273,-500.0,0.00039178,20,"2025-11-12T12:30:54.273",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721332,1762950654283,-500.0,0.00039178,20,"2025-11-12T12:30:54.283",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721333,1762950654292,-500.0,0.00039178,20,"2025-11-12T12:30:54.292",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721334,1762950654301,-500.0,0.00039178,20,"2025-11-12T12:30:54.301",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721335,1762950654309,-500.0,0.00039178,20,"2025-11-12T12:30:54.309",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721336,1762950654319,-500.0,0.00039178,20,"2025-11-12T12:30:54.319",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721337,1762950654328,-500.0,0.00039178,20,"2025-11-12T12:30:54.328",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721338,1762950654337,-500.0,0.00039178,20,"2025-11-12T12:30:54.337",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721339,1762950654346,-538.93318882,0.00039178,20,"2025-11-12T12:30:54.346",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721340,1762950654355,-500.0,0.00039178,20,"2025-11-12T12:30:54.355",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721341,1762950654364,-531.01076482,0.00039178,20,"2025-11-12T12:30:54.364",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721342,1762950654373,-500.0,0.00039178,20,"2025-11-12T12:30:54.373",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721343,1762950654381,-500.0,0.00039178,20,"2025-11-12T12:30:54.381",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721344,1762950654390,-500.0,0.00039178,20,"2025-11-12T12:30:54.390",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721345,1762950654400,-158.25649495,0.00039178,20,"2025-11-12T12:30:54.400",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721346,1762950654410,-500.0,0.00039178,20,"2025-11-12T12:30:54.410",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721347,1762950654419,-548.70050232,0.00039178,20,"2025-11-12T12:30:54.419",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721348,1762950654430,-500.0,0.00039178,20,"2025-11-12T12:30:54.430",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721349,1762950654439,-500.0,0.00039178,20,"2025-11-12T12:30:54.439",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721350,1762950654448,-500.0,0.00039178,20,"2025-11-12T12:30:54.448",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721351,1762950654457,-500.0,0.00039178,20,"2025-11-12T12:30:54.457",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721352,1762950654467,-500.0,0.00039178,20,"2025-11-12T12:30:54.467",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721353,1762950654476,-500.0,0.00039178,20,"2025-11-12T12:30:54.476",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721354,1762950654485,-500.0,0.00039178,20,"2025-11-12T12:30:54.485",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721355,1762950654495,-500.0,0.00039178,20,"2025-11-12T12:30:54.495",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721356,1762950654504,-500.0,0.00039178,20,"2025-11-12T12:30:54.504",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721357,1762950654514,-500.0,0.00039178,20,"2025-11-12T12:30:54.514",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721358,1762950654523,-393.65511723,0.00039178,20,"2025-11-12T12:30:54.523",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721359,1762950654534,-500.0,0.00039178,20,"2025-11-12T12:30:54.534",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721360,1762950654543,-644.7268494,0.00039178,20,"2025-11-12T12:30:54.543",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721361,1762950654552,-500.0,0.00039178,20,"2025-11-12T12:30:54.552",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721362,1762950654561,-500.0,0.00039178,20,"2025-11-12T12:30:54.561",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721363,1762950654570,-500.0,0.00039178,20,"2025-11-12T12:30:54.570",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721364,1762950654579,-573.26228105,0.00039178,20,"2025-11-12T12:30:54.579",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721365,1762950654587,-500.0,0.00039178,20,"2025-11-12T12:30:54.587",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721366,1762950654596,-500.0,0.00039178,20,"2025-11-12T12:30:54.596",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721367,1762950654606,-500.0,0.00039178,20,"2025-11-12T12:30:54.606",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721368,1762950654615,-500.0,0.00039178,20,"2025-11-12T12:30:54.615",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721369,1762950654624,-500.0,0.00039178,20,"2025-11-12T12:30:54.624",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721370,1762950654634,-500.0,0.00039178,20,"2025-11-12T12:30:54.634",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721371,1762950654644,-500.0,0.00039178,20,"2025-11-12T12:30:54.644",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721372,1762950654654,-500.0,0.00039178,20,"2025-11-12T12:30:54.654",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721373,1762950654663,-500.0,0.00039178,20,"2025-11-12T12:30:54.663",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721374,1762950654673,-500.0,0.00039178,20,"2025-11-12T12:30:54.673",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721375,1762950654683,-514.52069556,0.00039178,20,"2025-11-12T12:30:54.683",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721376,1762950654691,-533.87616243,0.00039178,20,"2025-11-12T12:30:54.691",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721377,1762950654700,-613.78315302,0.00039178,20,"2025-11-12T12:30:54.700",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721378,1762950654712,-483.90018101,0.00039178,20,"2025-11-12T12:30:54.712",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721379,1762950654725,-500.0,0.00039178,20,"2025-11-12T12:30:54.725",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721380,1762950654736,-252.64442686,0.00039178,20,"2025-11-12T12:30:54.736",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721381,1762950654745,-500.0,0.00039178,20,"2025-11-12T12:30:54.745",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721382,1762950654754,-500.0,0.00039178,20,"2025-11-12T12:30:54.754",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721383,1762950654763,-500.0,0.00039178,20,"2025-11-12T12:30:54.763",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721384,1762950654773,-500.0,0.00039178,20,"2025-11-12T12:30:54.773",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721385,1762950654782,-500.0,0.00039178,20,"2025-11-12T12:30:54.782",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721386,1762950654791,-500.0,0.00039178,20,"2025-11-12T12:30:54.791",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721387,1762950654800,-500.0,0.00039178,20,"2025-11-12T12:30:54.800",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721388,1762950654809,-500.0,0.00039178,20,"2025-11-12T12:30:54.809",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721389,1762950654818,-500.0,0.00039178,20,"2025-11-12T12:30:54.818",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721390,1762950654828,-500.0,0.00039178,20,"2025-11-12T12:30:54.828",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721391,1762950654837,-500.0,0.00039178,20,"2025-11-12T12:30:54.837",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721392,1762950654846,-500.0,0.00039178,20,"2025-11-12T12:30:54.846",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721393,1762950654855,-500.0,0.00039178,20,"2025-11-12T12:30:54.855",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721394,1762950654864,-500.0,0.00039178,20,"2025-11-12T12:30:54.864",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721395,1762950654874,-500.0,0.00039178,20,"2025-11-12T12:30:54.874",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721396,1762950654883,-500.0,0.00039178,20,"2025-11-12T12:30:54.883",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721397,1762950654892,-500.0,0.00039178,20,"2025-11-12T12:30:54.892",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721398,1762950654906,-500.0,0.00039178,20,"2025-11-12T12:30:54.906",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721399,1762950654915,-500.0,0.00039178,20,"2025-11-12T12:30:54.915",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721400,1762950654924,-500.0,0.00039178,20,"2025-11-12T12:30:54.924",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721401,1762950654935,-500.0,0.00039178,20,"2025-11-12T12:30:54.935",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721402,1762950654948,-500.0,0.00039178,20,"2025-11-12T12:30:54.948",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721403,1762950654958,-500.0,0.00039178,20,"2025-11-12T12:30:54.958",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721404,1762950654966,-307.78899348,0.00039178,20,"2025-11-12T12:30:54.966",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721405,1762950654976,-500.0,0.00039178,20,"2025-11-12T12:30:54.976",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721406,1762950654986,-500.0,0.00039178,20,"2025-11-12T12:30:54.986",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721407,1762950654996,-500.0,0.00039178,20,"2025-11-12T12:30:54.996",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721408,1762950655005,-500.0,0.00039178,20,"2025-11-12T12:30:55.005",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721409,1762950655015,-500.0,0.00039178,20,"2025-11-12T12:30:55.015",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721410,1762950655025,-500.0,0.00039178,20,"2025-11-12T12:30:55.025",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721411,1762950655034,-500.0,0.00039178,20,"2025-11-12T12:30:55.034",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721412,1762950655044,-500.0,0.00039178,20,"2025-11-12T12:30:55.044",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721413,1762950655169,-500.0,0.00039178,20,"2025-11-12T12:30:55.169",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721414,1762950655180,-500.0,0.00039178,20,"2025-11-12T12:30:55.180",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721415,1762950655189,-500.0,0.00039178,20,"2025-11-12T12:30:55.189",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721416,1762950655198,-496.07459998,0.00039178,20,"2025-11-12T12:30:55.198",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721417,1762950655207,-453.73736686,0.00039178,20,"2025-11-12T12:30:55.207",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721418,1762950655216,-500.0,0.00039178,20,"2025-11-12T12:30:55.216",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721419,1762950655225,-500.0,0.00039178,20,"2025-11-12T12:30:55.225",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721420,1762950655234,-500.0,0.00039178,20,"2025-11-12T12:30:55.234",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721421,1762950655243,-347.78333154,0.00039178,20,"2025-11-12T12:30:55.243",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721422,1762950655252,-392.93569499,0.00039178,20,"2025-11-12T12:30:55.252",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721423,1762950655260,-152.65732089,0.00039178,20,"2025-11-12T12:30:55.260",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721424,1762950655269,-500.0,0.00039178,20,"2025-11-12T12:30:55.269",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721425,1762950655278,-500.0,0.00039178,20,"2025-11-12T12:30:55.278",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721426,1762950655287,-436.5448182,0.00039178,20,"2025-11-12T12:30:55.287",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721427,1762950655296,-500.0,0.00039178,20,"2025-11-12T12:30:55.296",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721428,1762950655305,-517.16419326,0.00039178,20,"2025-11-12T12:30:55.305",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721429,1762950655314,-573.70369413,0.00039178,20,"2025-11-12T12:30:55.314",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721430,1762950655323,-500.0,0.00039178,20,"2025-11-12T12:30:55.323",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721431,1762950655332,-520.21258843,0.00039178,20,"2025-11-12T12:30:55.332",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721432,1762950655341,-500.0,0.00039178,20,"2025-11-12T12:30:55.341",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721433,1762950655350,-500.0,0.00039178,20,"2025-11-12T12:30:55.350",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721434,1762950655359,-500.0,0.00039178,20,"2025-11-12T12:30:55.359",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721435,1762950655368,-500.0,0.00039178,20,"2025-11-12T12:30:55.368",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721436,1762950655377,-500.0,0.00039178,20,"2025-11-12T12:30:55.377",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721437,1762950655386,-418.44594308,0.00039178,20,"2025-11-12T12:30:55.386",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721438,1762950655395,-500.0,0.00039178,20,"2025-11-12T12:30:55.395",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721439,1762950655405,-500.0,0.00039178,20,"2025-11-12T12:30:55.405",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721440,1762950655415,-500.0,0.00039178,20,"2025-11-12T12:30:55.415",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721441,1762950655425,-575.65666673,0.00039178,20,"2025-11-12T12:30:55.425",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721442,1762950655436,-500.0,0.00039178,20,"2025-11-12T12:30:55.436",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721443,1762950655445,-500.0,0.00039178,20,"2025-11-12T12:30:55.445",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721444,1762950655453,-631.22285854,0.00039178,20,"2025-11-12T12:30:55.453",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721445,1762950655461,-500.0,0.00039178,20,"2025-11-12T12:30:55.461",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721446,1762950655469,-500.0,0.00039178,20,"2025-11-12T12:30:55.469",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721447,1762950655477,-500.0,0.00039178,20,"2025-11-12T12:30:55.477",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721448,1762950655485,-500.0,0.00039178,20,"2025-11-12T12:30:55.485",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721449,1762950655493,-500.0,0.00039178,20,"2025-11-12T12:30:55.493",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721450,1762950655504,-289.5500803,0.00039178,20,"2025-11-12T12:30:55.504",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721451,1762950655513,-500.0,0.00039178,20,"2025-11-12T12:30:55.513",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721452,1762950655521,-500.0,0.00039178,20,"2025-11-12T12:30:55.521",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721453,1762950655530,-193.56747623,0.00039178,20,"2025-11-12T12:30:55.530",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721454,1762950655538,-500.0,0.00039178,20,"2025-11-12T12:30:55.538",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721455,1762950655545,-500.0,0.00039178,20,"2025-11-12T12:30:55.545",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721456,1762950655554,-500.0,0.00039178,20,"2025-11-12T12:30:55.554",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721457,1762950655562,-500.0,0.00039178,20,"2025-11-12T12:30:55.562",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721458,1762950655571,-500.0,0.00039178,20,"2025-11-12T12:30:55.571",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721459,1762950655580,-500.0,0.00039178,20,"2025-11-12T12:30:55.580",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721460,1762950655588,-419.76057001,0.00039178,20,"2025-11-12T12:30:55.588",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721461,1762950655596,-500.0,0.00039178,20,"2025-11-12T12:30:55.596",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721462,1762950655604,-363.57613567,0.00039178,20,"2025-11-12T12:30:55.604",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721463,1762950655613,-500.0,0.00039178,20,"2025-11-12T12:30:55.613",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721464,1762950655623,-500.0,0.00039178,20,"2025-11-12T12:30:55.623",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721465,1762950655633,-500.0,0.00039178,20,"2025-11-12T12:30:55.633",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721466,1762950655644,-500.0,0.00039178,20,"2025-11-12T12:30:55.644",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721467,1762950655654,-500.0,0.00039178,20,"2025-11-12T12:30:55.654",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721468,1762950655662,-612.21877972,0.00039178,20,"2025-11-12T12:30:55.662",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721469,1762950655671,-500.0,0.00039178,20,"2025-11-12T12:30:55.671",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721470,1762950655680,-500.0,0.00039178,20,"2025-11-12T12:30:55.680",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721471,1762950655689,-500.0,0.00039178,20,"2025-11-12T12:30:55.689",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721472,1762950655698,-500.0,0.00039178,20,"2025-11-12T12:30:55.698",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721473,1762950655706,-500.0,0.00039178,20,"2025-11-12T12:30:55.706",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721474,1762950655715,-500.0,0.00039178,20,"2025-11-12T12:30:55.715",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721475,1762950655724,-388.41968808,0.00039178,20,"2025-11-12T12:30:55.724",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721476,1762950655733,-500.0,0.00039178,20,"2025-11-12T12:30:55.733",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721477,1762950655742,-500.0,0.00039178,20,"2025-11-12T12:30:55.742",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721478,1762950655751,-500.0,0.00039178,20,"2025-11-12T12:30:55.751",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721479,1762950655760,-500.0,0.00039178,20,"2025-11-12T12:30:55.760",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721480,1762950655769,-500.0,0.00039178,20,"2025-11-12T12:30:55.769",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721481,1762950655779,-500.0,0.00039178,20,"2025-11-12T12:30:55.779",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721482,1762950655789,-500.0,0.00039178,20,"2025-11-12T12:30:55.789",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721483,1762950655797,-500.0,0.00039178,20,"2025-11-12T12:30:55.797",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721484,1762950655806,-500.0,0.00039178,20,"2025-11-12T12:30:55.806",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721485,1762950655816,-500.0,0.00039178,20,"2025-11-12T12:30:55.816",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721486,1762950655825,-500.0,0.00039178,20,"2025-11-12T12:30:55.825",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721487,1762950655835,-500.0,0.00039178,20,"2025-11-12T12:30:55.835",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721488,1762950655845,-229.66590999,0.00039178,20,"2025-11-12T12:30:55.845",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721489,1762950655854,-500.0,0.00039178,20,"2025-11-12T12:30:55.854",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721490,1762950655863,-500.0,0.00039178,20,"2025-11-12T12:30:55.863",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721491,1762950655873,-500.0,0.00039178,20,"2025-11-12T12:30:55.873",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721492,1762950655883,-500.0,0.00039178,20,"2025-11-12T12:30:55.883",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721493,1762950655892,-500.0,0.00039178,20,"2025-11-12T12:30:55.892",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721494,1762950655902,-500.0,0.00039178,20,"2025-11-12T12:30:55.902",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721495,1762950655911,-258.65420925,0.00039178,20,"2025-11-12T12:30:55.911",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721496,1762950655920,-344.26975914,0.00039178,20,"2025-11-12T12:30:55.920",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721497,1762950655930,-500.0,0.00039178,20,"2025-11-12T12:30:55.930",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721498,1762950655945,-500.0,0.00039178,20,"2025-11-12T12:30:55.945",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721499,1762950655955,-500.0,0.00039178,20,"2025-11-12T12:30:55.955",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721500,1762950655965,-500.0,0.00039178,20,"2025-11-12T12:30:55.965",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721501,1762950655976,-222.90447908,0.00039178,20,"2025-11-12T12:30:55.976",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721502,1762950655986,-500.0,0.00039178,20,"2025-11-12T12:30:55.986",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721503,1762950655995,-500.0,0.00039178,20,"2025-11-12T12:30:55.995",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721504,1762950656004,-500.0,0.00039178,20,"2025-11-12T12:30:56.004",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721505,1762950656014,-500.0,0.00039178,20,"2025-11-12T12:30:56.014",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721506,1762950656023,-500.0,0.00039178,20,"2025-11-12T12:30:56.023",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721507,1762950656032,-500.0,0.00039178,20,"2025-11-12T12:30:56.032",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721508,1762950656042,-500.0,0.00039178,20,"2025-11-12T12:30:56.042",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721509,1762950656054,-500.0,0.00039178,20,"2025-11-12T12:30:56.054",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721510,1762950656064,-500.0,0.00039178,20,"2025-11-12T12:30:56.064",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721511,1762950656073,-438.67938728,0.00039178,20,"2025-11-12T12:30:56.073",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721512,1762950656081,-500.0,0.00039178,20,"2025-11-12T12:30:56.081",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721513,1762950656090,-500.0,0.00039178,20,"2025-11-12T12:30:56.090",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721514,1762950656099,-500.0,0.00039178,20,"2025-11-12T12:30:56.099",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721515,1762950656108,-500.0,0.00039178,20,"2025-11-12T12:30:56.108",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721516,1762950656118,-500.0,0.00039178,20,"2025-11-12T12:30:56.118",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721517,1762950656127,-500.0,0.00039178,20,"2025-11-12T12:30:56.127",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721518,1762950656136,-500.0,0.00039178,20,"2025-11-12T12:30:56.136",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721519,1762950656149,-319.24,0.00039178,20,"2025-11-12T12:30:56.149",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721520,1762950656168,-500.0,0.00039178,20,"2025-11-12T12:30:56.168",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721521,1762950656183,-500.0,0.00039178,20,"2025-11-12T12:30:56.183",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721522,1762950656198,-500.0,0.00039178,20,"2025-11-12T12:30:56.198",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721523,1762950656214,-174.87532323,0.00039178,20,"2025-11-12T12:30:56.214",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721524,1762950656230,-500.0,0.00039178,20,"2025-11-12T12:30:56.230",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721525,1762950656244,-500.0,0.00039178,20,"2025-11-12T12:30:56.244",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721526,1762950656257,-500.0,0.00039178,20,"2025-11-12T12:30:56.257",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721527,1762950656272,-260.48516521,0.00039178,20,"2025-11-12T12:30:56.272",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721528,1762950656288,-450.59095983,0.00039178,20,"2025-11-12T12:30:56.288",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721529,1762950656304,-500.0,0.00039178,20,"2025-11-12T12:30:56.304",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721530,1762950656320,-500.0,0.00039178,20,"2025-11-12T12:30:56.320",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721531,1762950656334,-500.0,0.00039178,20,"2025-11-12T12:30:56.334",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721532,1762950656350,-560.42867793,0.00039178,20,"2025-11-12T12:30:56.350",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721533,1762950656365,-500.0,0.00039178,20,"2025-11-12T12:30:56.365",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721534,1762950656381,-500.0,0.00039178,20,"2025-11-12T12:30:56.381",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721535,1762950656395,-500.0,0.00039178,20,"2025-11-12T12:30:56.395",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721536,1762950656407,-500.0,0.00039178,20,"2025-11-12T12:30:56.407",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721537,1762950656421,-500.0,0.00039178,20,"2025-11-12T12:30:56.421",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721538,1762950656436,-500.0,0.00039178,20,"2025-11-12T12:30:56.436",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721539,1762950656447,-500.0,0.00039178,20,"2025-11-12T12:30:56.447",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721540,1762950656461,-500.0,0.00039178,20,"2025-11-12T12:30:56.461",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721541,1762950656476,-500.0,0.00039178,20,"2025-11-12T12:30:56.476",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721542,1762950656488,-500.0,0.00039178,20,"2025-11-12T12:30:56.488",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721543,1762950656500,-500.0,0.00039178,20,"2025-11-12T12:30:56.500",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721544,1762950656513,-500.0,0.00039178,20,"2025-11-12T12:30:56.513",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721545,1762950656528,-271.73037737,0.00039178,20,"2025-11-12T12:30:56.528",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721546,1762950656540,-500.0,0.00039178,20,"2025-11-12T12:30:56.540",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721547,1762950656553,-500.0,0.00039178,20,"2025-11-12T12:30:56.553",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721548,1762950656566,-519.83993653,0.00039178,20,"2025-11-12T12:30:56.566",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721549,1762950656579,-348.54836996,0.00039178,20,"2025-11-12T12:30:56.579",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721550,1762950656592,-500.0,0.00039178,20,"2025-11-12T12:30:56.592",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721551,1762950656604,-505.04825659,0.00039178,20,"2025-11-12T12:30:56.604",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721552,1762950656616,-500.0,0.00039178,20,"2025-11-12T12:30:56.616",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721553,1762950656629,-253.21694424,0.00039178,20,"2025-11-12T12:30:56.629",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721554,1762950656641,-500.0,0.00039178,20,"2025-11-12T12:30:56.641",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721555,1762950656654,-500.0,0.00039178,20,"2025-11-12T12:30:56.654",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721556,1762950656666,-500.0,0.00039178,20,"2025-11-12T12:30:56.666",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721557,1762950656678,-500.0,0.00039178,20,"2025-11-12T12:30:56.678",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721558,1762950656691,-500.0,0.00039178,20,"2025-11-12T12:30:56.691",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721559,1762950656704,-500.0,0.00039178,20,"2025-11-12T12:30:56.704",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721560,1762950656717,-500.0,0.00039178,20,"2025-11-12T12:30:56.717",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721561,1762950656729,-500.0,0.00039178,20,"2025-11-12T12:30:56.729",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721562,1762950656742,-500.0,0.00039178,20,"2025-11-12T12:30:56.742",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721563,1762950656754,-500.0,0.00039178,20,"2025-11-12T12:30:56.754",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721564,1762950656767,-500.0,0.00039178,20,"2025-11-12T12:30:56.767",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721565,1762950656780,-500.0,0.00039178,20,"2025-11-12T12:30:56.780",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721566,1762950656792,-500.0,0.00039178,20,"2025-11-12T12:30:56.792",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721567,1762950656805,-500.0,0.00039178,20,"2025-11-12T12:30:56.805",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721568,1762950656818,-500.0,0.00039178,20,"2025-11-12T12:30:56.818",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721569,1762950656831,-500.0,0.00039178,20,"2025-11-12T12:30:56.831",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721570,1762950656843,-500.0,0.00039178,20,"2025-11-12T12:30:56.843",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721571,1762950656856,-392.51191573,0.00039178,20,"2025-11-12T12:30:56.856",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721572,1762950656869,-609.52280966,0.00039178,20,"2025-11-12T12:30:56.869",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721573,1762950656884,-500.0,0.00039178,20,"2025-11-12T12:30:56.884",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721574,1762950656897,-500.0,0.00039178,20,"2025-11-12T12:30:56.897",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721575,1762950656912,-500.0,0.00039178,20,"2025-11-12T12:30:56.912",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721576,1762950656926,-500.0,0.00039178,20,"2025-11-12T12:30:56.926",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721577,1762950656941,-500.0,0.00039178,20,"2025-11-12T12:30:56.941",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721578,1762950656956,-573.9280088,0.00039178,20,"2025-11-12T12:30:56.956",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721579,1762950656969,-500.0,0.00039178,20,"2025-11-12T12:30:56.969",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721580,1762950656982,-500.0,0.00039178,20,"2025-11-12T12:30:56.982",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721581,1762950656997,-500.0,0.00039178,20,"2025-11-12T12:30:56.997",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721582,1762950657010,-510.75013856,0.00039178,20,"2025-11-12T12:30:57.010",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721583,1762950657023,-500.0,0.00039178,20,"2025-11-12T12:30:57.023",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721584,1762950657037,-500.0,0.00039178,20,"2025-11-12T12:30:57.037",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721585,1762950657050,-473.88023479,0.00039178,20,"2025-11-12T12:30:57.050",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721586,1762950657063,-605.92481177,0.00039178,20,"2025-11-12T12:30:57.063",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721587,1762950657076,-500.0,0.00039178,20,"2025-11-12T12:30:57.076",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721588,1762950657089,-500.0,0.00039178,20,"2025-11-12T12:30:57.089",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721589,1762950657102,-500.0,0.00039178,20,"2025-11-12T12:30:57.102",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721590,1762950657115,-500.0,0.00039178,20,"2025-11-12T12:30:57.115",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721591,1762950657127,-500.0,0.00039178,20,"2025-11-12T12:30:57.127",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721592,1762950657140,-500.0,0.00039178,20,"2025-11-12T12:30:57.140",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721593,1762950657152,-500.0,0.00039178,20,"2025-11-12T12:30:57.152",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721594,1762950657164,-500.0,0.00039178,20,"2025-11-12T12:30:57.164",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721595,1762950657177,-500.0,0.00039178,20,"2025-11-12T12:30:57.177",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721596,1762950657190,-500.0,0.00039178,20,"2025-11-12T12:30:57.190",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721597,1762950657204,-386.5490595,0.00039178,20,"2025-11-12T12:30:57.204",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721598,1762950657216,-500.0,0.00039178,20,"2025-11-12T12:30:57.216",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721599,1762950657229,-500.0,0.00039178,20,"2025-11-12T12:30:57.229",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721600,1762950657242,-500.0,0.00039178,20,"2025-11-12T12:30:57.242",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721601,1762950657254,-500.0,0.00039178,20,"2025-11-12T12:30:57.254",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721602,1762950657266,-500.0,0.00039178,20,"2025-11-12T12:30:57.266",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721603,1762950657279,-500.0,0.00039178,20,"2025-11-12T12:30:57.279",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721604,1762950657291,-500.0,0.00039178,20,"2025-11-12T12:30:57.291",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721605,1762950657303,-500.0,0.00039178,20,"2025-11-12T12:30:57.303",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721606,1762950657317,-500.0,0.00039178,20,"2025-11-12T12:30:57.317",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721607,1762950657329,-500.0,0.00039178,20,"2025-11-12T12:30:57.329",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721608,1762950657343,-500.0,0.00039178,20,"2025-11-12T12:30:57.343",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721609,1762950657356,-305.26704349,0.00039178,20,"2025-11-12T12:30:57.356",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721610,1762950657370,-500.0,0.00039178,20,"2025-11-12T12:30:57.370",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721611,1762950657382,-500.0,0.00039178,20,"2025-11-12T12:30:57.382",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721612,1762950657395,-500.0,0.00039178,20,"2025-11-12T12:30:57.395",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721613,1762950657404,-500.0,0.00039178,20,"2025-11-12T12:30:57.404",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721614,1762950657413,-500.0,0.00039178,20,"2025-11-12T12:30:57.413",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721615,1762950657422,-500.0,0.00039178,20,"2025-11-12T12:30:57.422",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721616,1762950657432,-566.97187213,0.00039178,20,"2025-11-12T12:30:57.432",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721617,1762950657442,-500.0,0.00039178,20,"2025-11-12T12:30:57.442",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721618,1762950657451,-500.0,0.00039178,20,"2025-11-12T12:30:57.451",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721619,1762950657460,-500.0,0.00039178,20,"2025-11-12T12:30:57.460",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721620,1762950657469,-500.0,0.00039178,20,"2025-11-12T12:30:57.469",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721621,1762950657663,-500.0,0.00039178,20,"2025-11-12T12:30:57.663",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721622,1762950657699,-297.89930149,0.00039178,20,"2025-11-12T12:30:57.699",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721623,1762950657717,-249.34109483,0.00039178,20,"2025-11-12T12:30:57.717",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721624,1762950657726,-500.0,0.00039178,20,"2025-11-12T12:30:57.726",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721625,1762950657735,-500.0,0.00039178,20,"2025-11-12T12:30:57.735",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721626,1762950657744,-500.0,0.00039178,20,"2025-11-12T12:30:57.744",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721627,1762950657753,-500.0,0.00039178,20,"2025-11-12T12:30:57.753",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721628,1762950657762,-319.7959552,0.00039178,20,"2025-11-12T12:30:57.762",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721629,1762950657772,-500.0,0.00039178,20,"2025-11-12T12:30:57.772",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721630,1762950657781,-500.0,0.00039178,20,"2025-11-12T12:30:57.781",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721631,1762950657790,-500.0,0.00039178,20,"2025-11-12T12:30:57.790",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721632,1762950657799,-500.0,0.00039178,20,"2025-11-12T12:30:57.799",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721633,1762950657808,-500.0,0.00039178,20,"2025-11-12T12:30:57.808",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721634,1762950657818,-538.22061849,0.00039178,20,"2025-11-12T12:30:57.818",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721635,1762950657828,-623.71839784,0.00039178,20,"2025-11-12T12:30:57.828",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721636,1762950657837,-500.0,0.00039178,20,"2025-11-12T12:30:57.837",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721637,1762950657847,-514.95978086,0.00039178,20,"2025-11-12T12:30:57.847",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721638,1762950657856,-500.0,0.00039178,20,"2025-11-12T12:30:57.856",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721639,1762950657865,-271.57031047,0.00039178,20,"2025-11-12T12:30:57.865",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721640,1762950657874,-488.29225333,0.00039178,20,"2025-11-12T12:30:57.874",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721641,1762950657884,-500.0,0.00039178,20,"2025-11-12T12:30:57.884",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721642,1762950657893,-500.0,0.00039178,20,"2025-11-12T12:30:57.893",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721643,1762950657902,-500.0,0.00039178,20,"2025-11-12T12:30:57.902",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721644,1762950657911,-500.0,0.00039178,20,"2025-11-12T12:30:57.911",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721645,1762950657921,-500.0,0.00039178,20,"2025-11-12T12:30:57.921",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721646,1762950657931,-500.0,0.00039178,20,"2025-11-12T12:30:57.931",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721647,1762950657944,-500.0,0.00039178,20,"2025-11-12T12:30:57.944",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721648,1762950657954,-500.0,0.00039178,20,"2025-11-12T12:30:57.954",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721649,1762950657963,-500.0,0.00039178,20,"2025-11-12T12:30:57.963",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721650,1762950657972,-500.0,0.00039178,20,"2025-11-12T12:30:57.972",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721651,1762950657983,-500.0,0.00039178,20,"2025-11-12T12:30:57.983",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721652,1762950657992,-535.06631802,0.00039178,20,"2025-11-12T12:30:57.992",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721653,1762950658001,-500.0,0.00039178,20,"2025-11-12T12:30:58.001",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721654,1762950658010,-500.0,0.00039178,20,"2025-11-12T12:30:58.010",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721655,1762950658022,-500.0,0.00039178,20,"2025-11-12T12:30:58.022",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721656,1762950658031,-500.0,0.00039178,20,"2025-11-12T12:30:58.031",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721657,1762950658040,-500.0,0.00039178,20,"2025-11-12T12:30:58.040",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721658,1762950658049,-500.0,0.00039178,20,"2025-11-12T12:30:58.049",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721659,1762950658057,-500.0,0.00039178,20,"2025-11-12T12:30:58.057",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721660,1762950658067,-500.0,0.00039178,20,"2025-11-12T12:30:58.067",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721661,1762950658076,-500.0,0.00039178,20,"2025-11-12T12:30:58.076",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721662,1762950658085,-500.0,0.00039178,20,"2025-11-12T12:30:58.085",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721663,1762950658094,-500.0,0.00039178,20,"2025-11-12T12:30:58.094",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721664,1762950658103,-500.0,0.00039178,20,"2025-11-12T12:30:58.103",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721665,1762950658113,-500.0,0.00039178,20,"2025-11-12T12:30:58.113",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721666,1762950658122,-500.0,0.00039178,20,"2025-11-12T12:30:58.122",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721667,1762950658131,-578.84924805,0.00039178,20,"2025-11-12T12:30:58.131",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721668,1762950658140,-500.0,0.00039178,20,"2025-11-12T12:30:58.140",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721669,1762950658149,-514.44721824,0.00039178,20,"2025-11-12T12:30:58.149",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721670,1762950658157,-500.0,0.00039178,20,"2025-11-12T12:30:58.157",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721671,1762950658166,-319.26201615,0.00039178,20,"2025-11-12T12:30:58.166",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721672,1762950658175,-408.02163594,0.00039178,20,"2025-11-12T12:30:58.175",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721673,1762950658185,-500.0,0.00039178,20,"2025-11-12T12:30:58.185",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721674,1762950658195,-500.0,0.00039178,20,"2025-11-12T12:30:58.195",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721675,1762950658203,-500.0,0.00039178,20,"2025-11-12T12:30:58.203",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721676,1762950658212,-500.0,0.00039178,20,"2025-11-12T12:30:58.212",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721677,1762950658223,-500.0,0.00039178,20,"2025-11-12T12:30:58.223",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721678,1762950658232,-362.58945233,0.00039178,20,"2025-11-12T12:30:58.232",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721679,1762950658242,-500.0,0.00039178,20,"2025-11-12T12:30:58.242",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721680,1762950658253,-500.0,0.00039178,20,"2025-11-12T12:30:58.253",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721681,1762950658263,-500.0,0.00039178,20,"2025-11-12T12:30:58.263",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721682,1762950658271,-500.0,0.00039178,20,"2025-11-12T12:30:58.271",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721683,1762950658280,-500.0,0.00039178,20,"2025-11-12T12:30:58.280",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721684,1762950658289,-500.0,0.00039178,20,"2025-11-12T12:30:58.289",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721685,1762950658299,-500.0,0.00039178,20,"2025-11-12T12:30:58.299",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721686,1762950658309,-612.01270795,0.00039178,20,"2025-11-12T12:30:58.309",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721687,1762950658318,-500.0,0.00039178,20,"2025-11-12T12:30:58.318",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721688,1762950658327,-500.0,0.00039178,20,"2025-11-12T12:30:58.327",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721689,1762950658335,-500.0,0.00039178,20,"2025-11-12T12:30:58.335",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721690,1762950658344,-155.0019253,0.00039178,20,"2025-11-12T12:30:58.344",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721691,1762950658354,-500.0,0.00039178,20,"2025-11-12T12:30:58.354",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721692,1762950658362,-500.0,0.00039178,20,"2025-11-12T12:30:58.362",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721693,1762950658370,-500.0,0.00039178,20,"2025-11-12T12:30:58.370",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721694,1762950658379,-500.0,0.00039178,20,"2025-11-12T12:30:58.379",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721695,1762950658388,-500.0,0.00039178,20,"2025-11-12T12:30:58.388",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721696,1762950658398,-500.0,0.00039178,20,"2025-11-12T12:30:58.398",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721697,1762950658407,-500.0,0.00039178,20,"2025-11-12T12:30:58.407",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721698,1762950658416,-500.0,0.00039178,20,"2025-11-12T12:30:58.416",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721699,1762950658425,-500.0,0.00039178,20,"2025-11-12T12:30:58.425",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721700,1762950658434,-500.0,0.00039178,20,"2025-11-12T12:30:58.434",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721701,1762950658443,-500.0,0.00039178,20,"2025-11-12T12:30:58.443",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721702,1762950658452,-500.0,0.00039178,20,"2025-11-12T12:30:58.452",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721703,1762950658461,-500.0,0.00039178,20,"2025-11-12T12:30:58.461",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721704,1762950658471,-514.41014957,0.00039178,20,"2025-11-12T12:30:58.471",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721705,1762950658480,-500.0,0.00039178,20,"2025-11-12T12:30:58.480",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721706,1762950658488,-633.23392953,0.00039178,20,"2025-11-12T12:30:58.488",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721707,1762950658497,-485.63336593,0.00039178,20,"2025-11-12T12:30:58.497",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721708,1762950658506,-177.77097079,0.00039178,20,"2025-11-12T12:30:58.506",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721709,1762950658515,-500.0,0.00039178,20,"2025-11-12T12:30:58.515",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721710,1762950658524,-500.0,0.00039178,20,"2025-11-12T12:30:58.524",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721711,1762950658533,-500.0,0.00039178,20,"2025-11-12T12:30:58.533",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721712,1762950658541,-500.0,0.00039178,20,"2025-11-12T12:30:58.541",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721713,1762950658551,-500.0,0.00039178,20,"2025-11-12T12:30:58.551",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721714,1762950658559,-550.45807017,0.00039178,20,"2025-11-12T12:30:58.559",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721715,1762950658568,-500.0,0.00039178,20,"2025-11-12T12:30:58.568",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721716,1762950658577,-500.0,0.00039178,20,"2025-11-12T12:30:58.577",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721717,1762950658586,-500.0,0.00039178,20,"2025-11-12T12:30:58.586",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721718,1762950658595,-500.0,0.00039178,20,"2025-11-12T12:30:58.595",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721719,1762950658603,-500.0,0.00039178,20,"2025-11-12T12:30:58.603",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721720,1762950658613,-500.0,0.00039178,20,"2025-11-12T12:30:58.613",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721721,1762950658621,-500.0,0.00039178,20,"2025-11-12T12:30:58.621",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721722,1762950658630,-500.0,0.00039178,20,"2025-11-12T12:30:58.630",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721723,1762950658639,-500.0,0.00039178,20,"2025-11-12T12:30:58.639",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721724,1762950658647,-500.0,0.00039178,20,"2025-11-12T12:30:58.647",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721725,1762950658656,-500.0,0.00039178,2,"2025-11-12T12:30:58.656",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721726,1762950658665,-500.0,0.00039178,20,"2025-11-12T12:30:58.665",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721727,1762950658674,-500.0,0.00039178,20,"2025-11-12T12:30:58.674",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721728,1762950658683,-500.0,0.00039178,2,"2025-11-12T12:30:58.683",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721729,1762950658692,-500.0,0.00039178,20,"2025-11-12T12:30:58.692",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721730,1762950658702,-500.0,0.00039178,20,"2025-11-12T12:30:58.702",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721731,1762950658711,-500.0,0.00039178,2,"2025-11-12T12:30:58.711",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721732,1762950658720,-500.0,0.00039178,20,"2025-11-12T12:30:58.720",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721733,1762950658730,-500.0,0.00039178,2,"2025-11-12T12:30:58.730",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721734,1762950658739,-219.39946869,0.00039178,20,"2025-11-12T12:30:58.739",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721735,1762950658748,-500.0,0.00039178,20,"2025-11-12T12:30:58.748",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721736,1762950658757,-500.0,0.00039178,2,"2025-11-12T12:30:58.757",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721737,1762950658766,-500.0,0.00039178,20,"2025-11-12T12:30:58.766",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721738,1762950658776,-500.0,0.00039178,2,"2025-11-12T12:30:58.776",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721739,1762950658785,-500.0,0.00039178,20,"2025-11-12T12:30:58.785",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721740,1762950658795,-500.0,0.00039178,2,"2025-11-12T12:30:58.795",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721741,1762950658804,-500.0,0.00039178,20,"2025-11-12T12:30:58.804",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721742,1762950658814,-500.0,0.00039178,2,"2025-11-12T12:30:58.814",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721743,1762950658823,-182.69371713,0.00039178,20,"2025-11-12T12:30:58.823",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721744,1762950659343,-317.30628287,0.00039178,20,"2025-11-12T12:30:59.343",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721745,1762950659353,-500.0,0.00039178,20,"2025-11-12T12:30:59.353",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721746,1762950659362,-313.36531007,0.00039178,2,"2025-11-12T12:30:59.362",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721747,1762950659371,-500.0,0.00039178,20,"2025-11-12T12:30:59.371",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721748,1762950659379,-500.0,0.00039178,20,"2025-11-12T12:30:59.379",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721749,1762950659388,-159.77661108,0.00039178,20,"2025-11-12T12:30:59.388",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721750,1762950659397,-500.0,0.00039178,20,"2025-11-12T12:30:59.397",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721751,1762950659406,-500.0,0.00039178,20,"2025-11-12T12:30:59.406",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721752,1762950659416,-500.0,0.00039178,20,"2025-11-12T12:30:59.416",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721753,1762950659427,-630.87859523,0.00039178,20,"2025-11-12T12:30:59.427",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721754,1762950659437,-477.01705635,0.00039178,20,"2025-11-12T12:30:59.437",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721755,1762950659446,-625.87360418,0.00039178,20,"2025-11-12T12:30:59.446",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721756,1762950659455,-500.0,0.00039178,20,"2025-11-12T12:30:59.455",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721757,1762950659465,-500.0,0.00039178,20,"2025-11-12T12:30:59.465",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721758,1762950659474,-500.0,0.00039178,20,"2025-11-12T12:30:59.474",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721759,1762950659483,-447.60999144,0.00039178,20,"2025-11-12T12:30:59.483",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721760,1762950659492,-500.0,0.00039178,20,"2025-11-12T12:30:59.492",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721761,1762950659501,-285.83696218,0.00039178,20,"2025-11-12T12:30:59.501",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721762,1762950659510,-500.0,0.00039178,20,"2025-11-12T12:30:59.510",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721763,1762950659519,-500.0,0.00039178,20,"2025-11-12T12:30:59.519",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721764,1762950659528,-500.0,0.00039178,20,"2025-11-12T12:30:59.528",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721765,1762950659538,-500.0,0.00039178,20,"2025-11-12T12:30:59.538",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721766,1762950659547,-500.0,0.00039178,20,"2025-11-12T12:30:59.547",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721767,1762950659555,-500.0,0.00039178,20,"2025-11-12T12:30:59.555",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721768,1762950659564,-500.0,0.00039178,20,"2025-11-12T12:30:59.564",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721769,1762950659573,-370.27910155,0.00039178,20,"2025-11-12T12:30:59.573",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721770,1762950659582,-500.0,0.00039178,20,"2025-11-12T12:30:59.582",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721771,1762950659591,-500.0,0.00039178,20,"2025-11-12T12:30:59.591",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721772,1762950659600,-500.0,0.00039178,20,"2025-11-12T12:30:59.600",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721773,1762950659610,-500.0,0.00039178,20,"2025-11-12T12:30:59.610",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721774,1762950659619,-500.0,0.00039178,20,"2025-11-12T12:30:59.619",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721775,1762950659627,-500.0,0.00039178,20,"2025-11-12T12:30:59.627",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721776,1762950659637,-500.0,0.00039178,20,"2025-11-12T12:30:59.637",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721777,1762950659646,-500.0,0.00039178,20,"2025-11-12T12:30:59.646",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721778,1762950659655,-266.8815647,0.00039178,20,"2025-11-12T12:30:59.655",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721779,1762950659673,-500.0,0.00039178,20,"2025-11-12T12:30:59.673",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721780,1762950659684,-500.0,0.00039178,20,"2025-11-12T12:30:59.684",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721781,1762950659695,-500.0,0.00039178,20,"2025-11-12T12:30:59.695",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721782,1762950659705,-500.0,0.00039178,20,"2025-11-12T12:30:59.705",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721783,1762950659715,-500.0,0.00039178,20,"2025-11-12T12:30:59.715",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721784,1762950659724,-537.75445747,0.00039178,20,"2025-11-12T12:30:59.724",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721785,1762950659734,-500.0,0.00039178,20,"2025-11-12T12:30:59.734",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721786,1762950659743,-500.0,0.00039178,20,"2025-11-12T12:30:59.743",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721787,1762950659753,-500.0,0.00039178,20,"2025-11-12T12:30:59.753",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721788,1762950659763,-500.0,0.00039178,20,"2025-11-12T12:30:59.763",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721789,1762950659773,-500.0,0.00039178,20,"2025-11-12T12:30:59.773",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721790,1762950659782,-500.0,0.00039178,20,"2025-11-12T12:30:59.782",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721791,1762950659792,-500.0,0.00039178,20,"2025-11-12T12:30:59.792",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721792,1762950659801,-500.0,0.00039178,20,"2025-11-12T12:30:59.801",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721793,1762950659811,-521.79510611,0.00039178,20,"2025-11-12T12:30:59.811",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721794,1762950659820,-500.0,0.00039178,20,"2025-11-12T12:30:59.820",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721795,1762950659830,-500.0,0.00039178,20,"2025-11-12T12:30:59.830",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721796,1762950659840,-500.0,0.00039178,20,"2025-11-12T12:30:59.840",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721797,1762950659849,-500.0,0.00039178,20,"2025-11-12T12:30:59.849",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721798,1762950659859,-500.0,0.00039178,20,"2025-11-12T12:30:59.859",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721799,1762950659869,-380.60238026,0.00039178,20,"2025-11-12T12:30:59.869",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721800,1762950659879,-395.93075991,0.00039178,20,"2025-11-12T12:30:59.879",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721801,1762950659888,-500.0,0.00039178,2,"2025-11-12T12:30:59.888",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721802,1762950659900,-500.0,0.00039178,2,"2025-11-12T12:30:59.900",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721803,1762950659911,-500.0,0.00039178,2,"2025-11-12T12:30:59.911",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721804,1762950659920,-500.0,0.00039178,2,"2025-11-12T12:30:59.920",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721805,1762950659930,-500.0,0.00039178,2,"2025-11-12T12:30:59.930",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721806,1762950659942,-500.0,0.00039178,2,"2025-11-12T12:30:59.942",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721807,1762950659953,-500.0,0.00039178,2,"2025-11-12T12:30:59.953",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721808,1762950659963,-500.0,0.00039178,20,"2025-11-12T12:30:59.963",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721809,1762950659972,-500.0,0.00039178,2,"2025-11-12T12:30:59.972",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721810,1762950659983,-224.81665308,0.00039178,20,"2025-11-12T12:30:59.983",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721811,1762950659993,-500.0,0.00039178,2,"2025-11-12T12:30:59.993",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721812,1762950660003,-500.0,0.00039178,20,"2025-11-12T12:31:00.003",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721813,1762950660015,-500.0,0.00039178,2,"2025-11-12T12:31:00.015",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721814,1762950660024,-500.0,0.00039178,20,"2025-11-12T12:31:00.024",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721815,1762950660035,-500.0,0.00039178,2,"2025-11-12T12:31:00.035",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721816,1762950660045,-601.28641066,0.00039178,20,"2025-11-12T12:31:00.045",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721817,1762950660056,-500.0,0.00039178,20,"2025-11-12T12:31:00.056",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721818,1762950660066,-500.0,0.00039178,20,"2025-11-12T12:31:00.066",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721819,1762950660077,-213.44159602,0.00039178,20,"2025-11-12T12:31:00.077",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721820,1762950660086,-500.0,0.00039178,20,"2025-11-12T12:31:00.086",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721821,1762950660096,-500.0,0.00039178,20,"2025-11-12T12:31:00.096",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721822,1762950660105,-633.44725734,0.00039178,20,"2025-11-12T12:31:00.105",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721823,1762950660115,-500.0,0.00039178,20,"2025-11-12T12:31:00.115",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721824,1762950660125,-500.0,0.00039178,20,"2025-11-12T12:31:00.125",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721825,1762950660134,-530.6603188,0.00039178,20,"2025-11-12T12:31:00.134",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721826,1762950660144,-315.73930794,0.00039178,20,"2025-11-12T12:31:00.144",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721827,1762950660154,-500.0,0.00039178,20,"2025-11-12T12:31:00.154",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721828,1762950660164,-500.0,0.00039178,20,"2025-11-12T12:31:00.164",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721829,1762950660174,-500.0,0.00039178,20,"2025-11-12T12:31:00.174",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721830,1762950660184,-500.0,0.00039178,20,"2025-11-12T12:31:00.184",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721831,1762950660196,-568.18331011,0.00039178,20,"2025-11-12T12:31:00.196",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721832,1762950660206,-500.0,0.00039178,20,"2025-11-12T12:31:00.206",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721833,1762950660215,-500.0,0.00039178,20,"2025-11-12T12:31:00.215",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721834,1762950660225,-500.0,0.00039178,20,"2025-11-12T12:31:00.225",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721835,1762950660235,-500.0,0.00039178,20,"2025-11-12T12:31:00.235",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721836,1762950660244,-500.0,0.00039178,20,"2025-11-12T12:31:00.244",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721837,1762950660253,-500.0,0.00039178,20,"2025-11-12T12:31:00.253",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721838,1762950660263,-500.0,0.00039178,20,"2025-11-12T12:31:00.263",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721839,1762950660272,-534.02750838,0.00039178,20,"2025-11-12T12:31:00.272",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721840,1762950660282,-500.0,0.00039178,20,"2025-11-12T12:31:00.282",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721841,1762950660291,-500.0,0.00039178,20,"2025-11-12T12:31:00.291",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721842,1762950660301,-500.0,0.00039178,20,"2025-11-12T12:31:00.301",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721843,1762950660309,-296.29998565,0.00039178,20,"2025-11-12T12:31:00.309",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721844,1762950660611,-374.1925436,0.00038968,2,"2025-11-12T12:31:00.611",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721845,1762950660653,-205.4024564,0.00038968,2,"2025-11-12T12:31:00.653",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721846,1762950660664,-203.70001435,0.00039178,20,"2025-11-12T12:31:00.664",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721847,1762950660673,-500.0,0.00039178,20,"2025-11-12T12:31:00.673",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721848,1762950660683,-500.0,0.00039178,20,"2025-11-12T12:31:00.683",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721849,1762950660695,-500.0,0.00039178,20,"2025-11-12T12:31:00.695",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721850,1762950660705,-500.0,0.00039178,20,"2025-11-12T12:31:00.705",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721851,1762950660714,-500.0,0.00039178,20,"2025-11-12T12:31:00.714",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721852,1762950660724,-500.0,0.00039178,20,"2025-11-12T12:31:00.724",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721853,1762950660734,-500.0,0.00039178,20,"2025-11-12T12:31:00.734",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721854,1762950660744,-500.0,0.00039178,20,"2025-11-12T12:31:00.744",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721855,1762950660754,-500.0,0.00039178,20,"2025-11-12T12:31:00.754",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721856,1762950660764,-212.22256467,0.00039178,20,"2025-11-12T12:31:00.764",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721857,1762950660773,-500.0,0.00039178,20,"2025-11-12T12:31:00.773",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721858,1762950660785,-500.0,0.00039178,20,"2025-11-12T12:31:00.785",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721859,1762950660795,-500.0,0.00039178,20,"2025-11-12T12:31:00.795",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721860,1762950660804,-500.0,0.00039178,20,"2025-11-12T12:31:00.804",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721861,1762950660814,-500.0,0.00039178,20,"2025-11-12T12:31:00.814",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721862,1762950660823,-500.0,0.00039178,20,"2025-11-12T12:31:00.823",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721863,1762950660833,-500.0,0.00039178,20,"2025-11-12T12:31:00.833",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721864,1762950661035,-500.0,0.00039178,20,"2025-11-12T12:31:01.035",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721865,1762950661046,-500.0,0.00039178,20,"2025-11-12T12:31:01.046",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721866,1762950661056,-500.0,0.00039178,20,"2025-11-12T12:31:01.056",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721867,1762950661066,-500.0,0.00039178,20,"2025-11-12T12:31:01.066",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721868,1762950661075,-486.74954768,0.00039178,20,"2025-11-12T12:31:01.075",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721869,1762950661084,-500.0,0.00039178,20,"2025-11-12T12:31:01.084",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721870,1762950661094,-520.62439407,0.00039178,20,"2025-11-12T12:31:01.094",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721871,1762950661103,-530.16853565,0.00039178,20,"2025-11-12T12:31:01.103",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721872,1762950661114,-500.0,0.00039178,20,"2025-11-12T12:31:01.114",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721873,1762950661123,-500.0,0.00039178,20,"2025-11-12T12:31:01.123",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721874,1762950661132,-500.0,0.00039178,20,"2025-11-12T12:31:01.132",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721875,1762950661142,-500.0,0.00039178,20,"2025-11-12T12:31:01.142",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721876,1762950661151,-337.91097156,0.00039178,20,"2025-11-12T12:31:01.151",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721877,1762950661161,-721.6,0.00039178,20,"2025-11-12T12:31:01.161",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721878,1762950661170,-620.02490057,0.00039178,20,"2025-11-12T12:31:01.170",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721879,1762950661179,-500.0,0.00039178,20,"2025-11-12T12:31:01.179",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721880,1762950661191,-721.6,0.00039178,20,"2025-11-12T12:31:01.191",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721881,1762950661200,-500.0,0.00039178,20,"2025-11-12T12:31:01.200",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721882,1762950661210,-721.6,0.00039178,20,"2025-11-12T12:31:01.210",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721883,1762950661219,-500.0,0.00039178,20,"2025-11-12T12:31:01.219",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721884,1762950661228,-721.6,0.00039178,20,"2025-11-12T12:31:01.228",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721885,1762950661237,-500.0,0.00039178,20,"2025-11-12T12:31:01.237",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721886,1762950661246,-500.0,0.00039178,20,"2025-11-12T12:31:01.246",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721887,1762950661255,-721.6,0.00039178,20,"2025-11-12T12:31:01.255",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721888,1762950661265,-500.0,0.00039178,20,"2025-11-12T12:31:01.265",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721889,1762950661274,-500.0,0.00039178,20,"2025-11-12T12:31:01.274",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721890,1762950661284,-500.0,0.00039178,20,"2025-11-12T12:31:01.284",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721891,1762950661297,-544.03277886,0.00039178,20,"2025-11-12T12:31:01.297",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721892,1762950661306,-721.6,0.00039178,20,"2025-11-12T12:31:01.306",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721893,1762950661316,-500.0,0.00039178,20,"2025-11-12T12:31:01.316",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721894,1762950661325,-500.0,0.00039178,20,"2025-11-12T12:31:01.325",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721895,1762950661335,-276.93770141,0.00039178,20,"2025-11-12T12:31:01.335",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721896,1762950661345,-721.6,0.00039178,20,"2025-11-12T12:31:01.345",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721897,1762950661354,-500.0,0.00039178,20,"2025-11-12T12:31:01.354",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721898,1762950661364,-721.6,0.00039178,20,"2025-11-12T12:31:01.364",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721899,1762950661374,-500.0,0.00039178,20,"2025-11-12T12:31:01.374",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721900,1762950661383,-721.6,0.00039178,20,"2025-11-12T12:31:01.383",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721901,1762950661392,-500.0,0.00039178,20,"2025-11-12T12:31:01.392",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721902,1762950661401,-721.6,0.00039178,20,"2025-11-12T12:31:01.401",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721903,1762950661411,-500.0,0.00039178,20,"2025-11-12T12:31:01.411",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721904,1762950661420,-721.6,0.00039178,20,"2025-11-12T12:31:01.420",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721905,1762950661430,-536.7026372,0.00039178,20,"2025-11-12T12:31:01.430",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721906,1762950661440,-721.6,0.00039178,20,"2025-11-12T12:31:01.440",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721907,1762950661450,-500.0,0.00039178,20,"2025-11-12T12:31:01.450",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721908,1762950661459,-721.6,0.00039178,20,"2025-11-12T12:31:01.459",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721909,1762950661468,-500.0,0.00039178,20,"2025-11-12T12:31:01.468",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721910,1762950661477,-455.0467151,0.00039178,20,"2025-11-12T12:31:01.477",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721911,1762950661487,-500.0,0.00039178,20,"2025-11-12T12:31:01.487",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721912,1762950661496,-500.0,0.00039178,20,"2025-11-12T12:31:01.496",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721913,1762950661505,-500.0,0.00039178,20,"2025-11-12T12:31:01.505",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721914,1762950661515,-500.0,0.00039178,20,"2025-11-12T12:31:01.515",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721915,1762950661524,-500.0,0.00039178,20,"2025-11-12T12:31:01.524",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721916,1762950661533,-500.0,0.00039178,20,"2025-11-12T12:31:01.533",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721917,1762950661543,-500.0,0.00039178,20,"2025-11-12T12:31:01.543",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721918,1762950661553,-500.0,0.00039178,15,"2025-11-12T12:31:01.553",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721919,1762950661562,-500.0,0.00039178,20,"2025-11-12T12:31:01.562",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721920,1762950661571,-500.0,0.00039178,15,"2025-11-12T12:31:01.571",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721921,1762950661581,-500.0,0.00039178,20,"2025-11-12T12:31:01.581",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721922,1762950661590,-500.0,0.00039178,15,"2025-11-12T12:31:01.590",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721923,1762950661600,-500.0,0.00039178,15,"2025-11-12T12:31:01.600",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721924,1762950661609,-500.0,0.00039178,20,"2025-11-12T12:31:01.609",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721925,1762950661618,-641.90371824,0.00039178,20,"2025-11-12T12:31:01.618",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721926,1762950661627,-500.0,0.00039178,15,"2025-11-12T12:31:01.627",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721927,1762950661637,-590.40600698,0.00039178,20,"2025-11-12T12:31:01.637",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721928,1762950661647,-500.0,0.00039178,15,"2025-11-12T12:31:01.647",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721929,1762950661656,-290.3762817,0.00039178,15,"2025-11-12T12:31:01.656",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721930,1762950661665,-522.98698191,0.00039178,20,"2025-11-12T12:31:01.665",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721931,1762950661674,-500.0,0.00039178,20,"2025-11-12T12:31:01.674",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721932,1762950661684,-500.0,0.00039178,20,"2025-11-12T12:31:01.684",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721933,1762950661695,-526.44763624,0.00039178,20,"2025-11-12T12:31:01.695",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721934,1762950661704,-500.0,0.00039178,20,"2025-11-12T12:31:01.704",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721935,1762950661714,-404.80204332,0.00039178,20,"2025-11-12T12:31:01.714",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721936,1762950661723,-500.0,0.00039178,20,"2025-11-12T12:31:01.723",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721937,1762950661732,-617.44257598,0.00039178,20,"2025-11-12T12:31:01.732",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721938,1762950661742,-500.0,0.00039178,20,"2025-11-12T12:31:01.742",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721939,1762950661751,-500.0,0.00039178,20,"2025-11-12T12:31:01.751",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721940,1762950661761,-500.0,0.00039178,20,"2025-11-12T12:31:01.761",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721941,1762950661771,-195.28321679,0.00039178,20,"2025-11-12T12:31:01.771",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721942,1762950661781,-500.0,0.00039178,20,"2025-11-12T12:31:01.781",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721943,1762950661790,-500.0,0.00039178,20,"2025-11-12T12:31:01.790",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721944,1762950661800,-500.0,0.00039178,20,"2025-11-12T12:31:01.800",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721945,1762950661809,-528.86049908,0.00039178,20,"2025-11-12T12:31:01.809",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721946,1762950661819,-500.0,0.00039178,20,"2025-11-12T12:31:01.819",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721947,1762950661828,-500.0,0.00039178,20,"2025-11-12T12:31:01.828",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721948,1762950661838,-500.0,0.00039178,20,"2025-11-12T12:31:01.838",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721949,1762950661847,-500.0,0.00039178,20,"2025-11-12T12:31:01.847",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721950,1762950661857,-500.0,0.00039178,20,"2025-11-12T12:31:01.857",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721951,1762950661866,-500.0,0.00039178,20,"2025-11-12T12:31:01.866",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721952,1762950661876,-500.0,0.00039178,20,"2025-11-12T12:31:01.876",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721953,1762950661885,-500.0,0.00039178,20,"2025-11-12T12:31:01.885",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721954,1762950661895,-500.0,0.00039178,20,"2025-11-12T12:31:01.895",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721955,1762950661904,-500.0,0.00039178,20,"2025-11-12T12:31:01.904",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721956,1762950661914,-500.0,0.00039178,20,"2025-11-12T12:31:01.914",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721957,1762950661924,-500.0,0.00039178,20,"2025-11-12T12:31:01.924",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721958,1762950661934,-500.0,0.00039178,20,"2025-11-12T12:31:01.934",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721959,1762950661950,-500.0,0.00039178,20,"2025-11-12T12:31:01.950",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721960,1762950661960,-500.0,0.00039178,20,"2025-11-12T12:31:01.960",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721961,1762950661969,-500.0,0.00039178,20,"2025-11-12T12:31:01.969",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721962,1762950661979,-390.79766769,0.00039178,20,"2025-11-12T12:31:01.979",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721963,1762950661989,-500.0,0.00039178,20,"2025-11-12T12:31:01.989",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721964,1762950661999,-500.0,0.00039178,20,"2025-11-12T12:31:01.999",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721965,1762950662019,-500.0,0.00039178,20,"2025-11-12T12:31:02.019",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721966,1762950662028,-534.80852296,0.00039178,20,"2025-11-12T12:31:02.028",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721967,1762950662038,-500.0,0.00039178,20,"2025-11-12T12:31:02.038",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721968,1762950662047,-500.0,0.00039178,20,"2025-11-12T12:31:02.047",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721969,1762950662056,-519.42926338,0.00039178,20,"2025-11-12T12:31:02.056",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721970,1762950662065,-500.0,0.00039178,20,"2025-11-12T12:31:02.065",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721971,1762950662074,-500.0,0.00039178,20,"2025-11-12T12:31:02.074",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721972,1762950662083,-500.0,0.00039178,20,"2025-11-12T12:31:02.083",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721973,1762950662092,-500.0,0.00039178,20,"2025-11-12T12:31:02.092",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721974,1762950662101,-500.0,0.00039178,20,"2025-11-12T12:31:02.101",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721975,1762950662111,-500.0,0.00039178,20,"2025-11-12T12:31:02.111",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721976,1762950662120,-536.24,0.00039178,20,"2025-11-12T12:31:02.120",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721977,1762950662130,-535.35233218,0.00039178,20,"2025-11-12T12:31:02.130",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721978,1762950662139,-500.0,0.00039178,20,"2025-11-12T12:31:02.139",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721979,1762950662148,-217.310727,0.00039178,20,"2025-11-12T12:31:02.148",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721980,1762950662158,-500.0,0.00039178,20,"2025-11-12T12:31:02.158",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721981,1762950662167,-500.0,0.00039178,20,"2025-11-12T12:31:02.167",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721982,1762950662177,-500.0,0.00039178,20,"2025-11-12T12:31:02.177",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721983,1762950662186,-187.56787175,0.00039178,20,"2025-11-12T12:31:02.186",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721984,1762950662197,-500.0,0.00039178,20,"2025-11-12T12:31:02.197",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721985,1762950662206,-500.0,0.00039178,20,"2025-11-12T12:31:02.206",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721986,1762950662216,-500.0,0.00039178,20,"2025-11-12T12:31:02.216",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721987,1762950662226,-500.0,0.00039178,20,"2025-11-12T12:31:02.226",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721988,1762950662235,-500.0,0.00039178,20,"2025-11-12T12:31:02.235",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721989,1762950662246,-574.52215392,0.00039178,20,"2025-11-12T12:31:02.246",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721990,1762950662256,-500.0,0.00039178,20,"2025-11-12T12:31:02.256",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721991,1762950662267,-524.26118812,0.00039178,20,"2025-11-12T12:31:02.267",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721992,1762950662277,-500.0,0.00039178,20,"2025-11-12T12:31:02.277",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721993,1762950662286,-500.0,0.00039178,20,"2025-11-12T12:31:02.286",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721994,1762950662295,-523.02470479,0.00039178,20,"2025-11-12T12:31:02.295",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721995,1762950662304,-500.0,0.00039178,20,"2025-11-12T12:31:02.304",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721996,1762950662314,-500.0,0.00039178,20,"2025-11-12T12:31:02.314",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721997,1762950662324,-500.0,0.00039178,20,"2025-11-12T12:31:02.324",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721998,1762950662333,-501.23132003,0.00039178,20,"2025-11-12T12:31:02.333",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393721999,1762950662343,-500.0,0.00039178,20,"2025-11-12T12:31:02.343",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722000,1762950662352,-513.40493381,0.00039178,20,"2025-11-12T12:31:02.352",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722001,1762950662362,-166.36205374,0.00039178,20,"2025-11-12T12:31:02.362",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722002,1762950662372,-500.0,0.00039178,20,"2025-11-12T12:31:02.372",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722003,1762950662381,-157.52407168,0.00039178,20,"2025-11-12T12:31:02.381",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722004,1762950662391,-280.20041464,0.00039178,20,"2025-11-12T12:31:02.391",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722005,1762950662400,-500.0,0.00039178,20,"2025-11-12T12:31:02.400",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722006,1762950662409,-500.0,0.00039178,20,"2025-11-12T12:31:02.409",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722007,1762950662419,-500.0,0.00039178,20,"2025-11-12T12:31:02.419",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722008,1762950662428,-500.0,0.00039178,20,"2025-11-12T12:31:02.428",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722009,1762950662438,-521.54130703,0.00039178,20,"2025-11-12T12:31:02.438",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722010,1762950662449,-500.0,0.00039178,20,"2025-11-12T12:31:02.449",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722011,1762950662459,-500.0,0.00039178,20,"2025-11-12T12:31:02.459",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722012,1762950662468,-500.0,0.00039178,20,"2025-11-12T12:31:02.468",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722013,1762950662477,-500.0,0.00039178,20,"2025-11-12T12:31:02.477",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722014,1762950662486,-500.0,0.00039178,20,"2025-11-12T12:31:02.486",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722015,1762950662495,-500.0,0.00039178,20,"2025-11-12T12:31:02.495",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722016,1762950662504,-500.0,0.00039178,20,"2025-11-12T12:31:02.504",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722017,1762950662514,-500.0,0.00039178,20,"2025-11-12T12:31:02.514",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722018,1762950662523,-500.0,0.00039178,20,"2025-11-12T12:31:02.523",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722019,1762950662532,-355.47369631,0.00039178,20,"2025-11-12T12:31:02.532",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722020,1762950662541,-500.0,0.00039178,20,"2025-11-12T12:31:02.541",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722021,1762950662551,-500.0,0.00039178,20,"2025-11-12T12:31:02.551",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722022,1762950662560,-500.0,0.00039178,20,"2025-11-12T12:31:02.560",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722023,1762950662570,-500.0,0.00039178,20,"2025-11-12T12:31:02.570",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722024,1762950662580,-615.61746751,0.00039178,20,"2025-11-12T12:31:02.580",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722025,1762950662589,-428.98876825,0.00039178,20,"2025-11-12T12:31:02.589",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722026,1762950662598,-500.0,0.00039178,20,"2025-11-12T12:31:02.598",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722027,1762950662608,-500.0,0.00039178,20,"2025-11-12T12:31:02.608",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722028,1762950662617,-500.0,0.00039178,20,"2025-11-12T12:31:02.617",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722029,1762950662627,-500.0,0.00039178,20,"2025-11-12T12:31:02.627",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722030,1762950662637,-558.75307224,0.00039178,20,"2025-11-12T12:31:02.637",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722031,1762950662647,-559.49523425,0.00039178,20,"2025-11-12T12:31:02.647",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722032,1762950662656,-500.0,0.00039178,10,"2025-11-12T12:31:02.656",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722033,1762950662666,-220.14047018,0.00039178,10,"2025-11-12T12:31:02.666",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722034,1762950662676,-500.0,0.00039178,20,"2025-11-12T12:31:02.676",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722035,1762950662686,-500.0,0.00039178,20,"2025-11-12T12:31:02.686",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722036,1762950662698,-389.2505108,0.00039178,20,"2025-11-12T12:31:02.698",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722037,1762950662708,-500.0,0.00039178,20,"2025-11-12T12:31:02.708",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722038,1762950662718,-500.0,0.00039178,20,"2025-11-12T12:31:02.718",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722039,1762950662727,-500.0,0.00039178,20,"2025-11-12T12:31:02.727",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722040,1762950662737,-513.30573183,0.00039178,20,"2025-11-12T12:31:02.737",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722041,1762950662746,-643.44809552,0.00039178,20,"2025-11-12T12:31:02.746",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722042,1762950662755,-500.0,0.00039178,20,"2025-11-12T12:31:02.755",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722043,1762950662765,-501.46086894,0.00039178,20,"2025-11-12T12:31:02.765",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722044,1762950662774,-500.0,0.00039178,20,"2025-11-12T12:31:02.774",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722045,1762950662784,-500.0,0.00039178,20,"2025-11-12T12:31:02.784",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722046,1762950662793,-500.0,0.00039178,20,"2025-11-12T12:31:02.793",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722047,1762950662803,-500.0,0.00039178,20,"2025-11-12T12:31:02.803",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722048,1762950662812,-500.0,0.00039178,20,"2025-11-12T12:31:02.812",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722049,1762950662826,-549.05179385,0.00039178,20,"2025-11-12T12:31:02.826",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722050,1762950662836,-500.0,0.00039178,20,"2025-11-12T12:31:02.836",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722051,1762950662846,-500.0,0.00039178,20,"2025-11-12T12:31:02.846",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722052,1762950662856,-528.46151422,0.00039178,20,"2025-11-12T12:31:02.856",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722053,1762950662866,-386.75506099,0.00039178,20,"2025-11-12T12:31:02.866",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722054,1762950662876,-500.0,0.00039178,20,"2025-11-12T12:31:02.876",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722055,1762950662885,-500.0,0.00039178,20,"2025-11-12T12:31:02.885",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722056,1762950662895,-500.0,0.00039178,20,"2025-11-12T12:31:02.895",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722057,1762950662906,-500.0,0.00039178,20,"2025-11-12T12:31:02.906",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722058,1762950662924,-500.0,0.00039178,20,"2025-11-12T12:31:02.924",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722059,1762950662934,-529.74902762,0.00039178,20,"2025-11-12T12:31:02.934",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722060,1762950662947,-500.0,0.00039178,20,"2025-11-12T12:31:02.947",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722061,1762950662956,-500.0,0.00039178,20,"2025-11-12T12:31:02.956",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722062,1762950662966,-387.61691332,0.00039178,20,"2025-11-12T12:31:02.966",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722063,1762950662975,-500.0,0.00039178,20,"2025-11-12T12:31:02.975",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722064,1762950662987,-301.35214363,0.00039178,20,"2025-11-12T12:31:02.987",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722065,1762950662998,-400.65900118,0.00039178,20,"2025-11-12T12:31:02.998",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722066,1762950663008,-500.0,0.00039178,20,"2025-11-12T12:31:03.008",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722067,1762950663020,-500.0,0.00039178,20,"2025-11-12T12:31:03.020",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722068,1762950663030,-500.0,0.00039178,20,"2025-11-12T12:31:03.030",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722069,1762950663040,-500.0,0.00039178,20,"2025-11-12T12:31:03.040",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722070,1762950663050,-500.0,0.00039178,20,"2025-11-12T12:31:03.050",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722071,1762950663060,-620.7759816,0.00039178,20,"2025-11-12T12:31:03.060",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722072,1762950663070,-500.0,0.00039178,20,"2025-11-12T12:31:03.070",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722073,1762950663080,-500.0,0.00039178,20,"2025-11-12T12:31:03.080",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722074,1762950663090,-500.0,0.00039178,20,"2025-11-12T12:31:03.090",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722075,1762950663099,-430.5953965,0.00039178,20,"2025-11-12T12:31:03.099",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722076,1762950663109,-500.0,0.00039178,20,"2025-11-12T12:31:03.109",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722077,1762950663118,-500.0,0.00039178,20,"2025-11-12T12:31:03.118",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722078,1762950663128,-500.0,0.00039178,20,"2025-11-12T12:31:03.128",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722079,1762950663137,-500.0,0.00039178,20,"2025-11-12T12:31:03.137",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722080,1762950663147,-500.0,0.00039178,20,"2025-11-12T12:31:03.147",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722081,1762950663157,-500.0,0.00039178,20,"2025-11-12T12:31:03.157",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722082,1762950663167,-500.0,0.00039178,20,"2025-11-12T12:31:03.167",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722083,1762950663176,-500.0,0.00039178,20,"2025-11-12T12:31:03.176",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722084,1762950663186,-500.0,0.00039178,20,"2025-11-12T12:31:03.186",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722085,1762950663196,-500.0,0.00039178,20,"2025-11-12T12:31:03.196",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722086,1762950663206,-426.86808762,0.00039178,20,"2025-11-12T12:31:03.206",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722087,1762950663215,-530.95765958,0.00039178,20,"2025-11-12T12:31:03.215",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722088,1762950663224,-322.2749533,0.00039178,20,"2025-11-12T12:31:03.224",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722089,1762950663234,-500.0,0.00039178,20,"2025-11-12T12:31:03.234",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722090,1762950663243,-500.0,0.00039178,20,"2025-11-12T12:31:03.243",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722091,1762950663252,-500.0,0.00039178,20,"2025-11-12T12:31:03.252",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722092,1762950663262,-558.34200919,0.00039178,20,"2025-11-12T12:31:03.262",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722093,1762950663272,-500.0,0.00039178,20,"2025-11-12T12:31:03.272",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722094,1762950663281,-500.0,0.00039178,20,"2025-11-12T12:31:03.281",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722095,1762950663290,-500.0,0.00039178,20,"2025-11-12T12:31:03.290",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722096,1762950663301,-500.0,0.00039178,20,"2025-11-12T12:31:03.301",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722097,1762950663310,-500.0,0.00039178,20,"2025-11-12T12:31:03.310",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722098,1762950663320,-500.0,0.00039178,20,"2025-11-12T12:31:03.320",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722099,1762950663329,-500.0,0.00039178,20,"2025-11-12T12:31:03.329",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722100,1762950663339,-579.10755102,0.00039178,20,"2025-11-12T12:31:03.339",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722101,1762950663348,-500.0,0.00039178,20,"2025-11-12T12:31:03.348",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722102,1762950663358,-500.0,0.00039178,20,"2025-11-12T12:31:03.358",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722103,1762950663368,-500.0,0.00039178,20,"2025-11-12T12:31:03.368",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722104,1762950663377,-500.0,0.00039178,20,"2025-11-12T12:31:03.377",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722105,1762950663387,-500.0,0.00039178,20,"2025-11-12T12:31:03.387",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722106,1762950663396,-500.0,0.00039178,20,"2025-11-12T12:31:03.396",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722107,1762950663405,-500.0,0.00039178,20,"2025-11-12T12:31:03.405",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722108,1762950663415,-500.0,0.00039178,20,"2025-11-12T12:31:03.415",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722109,1762950663424,-500.0,0.00039178,20,"2025-11-12T12:31:03.424",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722110,1762950663434,-500.0,0.00039178,20,"2025-11-12T12:31:03.434",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722111,1762950663444,-590.26595731,0.00039178,20,"2025-11-12T12:31:03.444",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722112,1762950663453,-500.0,0.00039178,20,"2025-11-12T12:31:03.453",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722113,1762950663463,-500.0,0.00039178,20,"2025-11-12T12:31:03.463",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722114,1762950663472,-500.0,0.00039178,20,"2025-11-12T12:31:03.472",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722115,1762950663482,-375.54779917,0.00039178,20,"2025-11-12T12:31:03.482",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722116,1762950663492,-500.0,0.00039178,20,"2025-11-12T12:31:03.492",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722117,1762950663502,-500.0,0.00039178,20,"2025-11-12T12:31:03.502",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722118,1762950663511,-500.0,0.00039178,20,"2025-11-12T12:31:03.511",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722119,1762950663520,-500.0,0.00039178,20,"2025-11-12T12:31:03.520",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722120,1762950663530,-499.50198545,0.00039178,20,"2025-11-12T12:31:03.530",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722121,1762950663539,-500.0,0.00039178,20,"2025-11-12T12:31:03.539",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722122,1762950663550,-500.0,0.00039178,20,"2025-11-12T12:31:03.550",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722123,1762950663559,-500.0,0.00039178,20,"2025-11-12T12:31:03.559",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722124,1762950663568,-500.0,0.00039178,20,"2025-11-12T12:31:03.568",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722125,1762950663578,-500.0,0.00039178,20,"2025-11-12T12:31:03.578",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722126,1762950663587,-595.3752273,0.00039178,20,"2025-11-12T12:31:03.587",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722127,1762950663596,-500.0,0.00039178,20,"2025-11-12T12:31:03.596",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722128,1762950663606,-464.29475275,0.00039178,20,"2025-11-12T12:31:03.606",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722129,1762950663616,-500.0,0.00039178,20,"2025-11-12T12:31:03.616",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722130,1762950663625,-500.0,0.00039178,20,"2025-11-12T12:31:03.625",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722131,1762950663635,-500.0,0.00039178,20,"2025-11-12T12:31:03.635",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722132,1762950663645,-500.0,0.00039178,20,"2025-11-12T12:31:03.645",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722133,1762950663656,-500.0,0.00039178,20,"2025-11-12T12:31:03.656",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722134,1762950663666,-500.0,0.00039178,20,"2025-11-12T12:31:03.666",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722135,1762950663675,-500.0,0.00039178,20,"2025-11-12T12:31:03.675",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722136,1762950663684,-500.0,0.00039178,20,"2025-11-12T12:31:03.684",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722137,1762950663694,-500.0,0.00039178,20,"2025-11-12T12:31:03.694",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722138,1762950663704,-500.0,0.00039178,20,"2025-11-12T12:31:03.704",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722139,1762950663713,-500.0,0.00039178,20,"2025-11-12T12:31:03.713",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722140,1762950663723,-500.0,0.00039178,20,"2025-11-12T12:31:03.723",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722141,1762950663732,-185.51459932,0.00039178,20,"2025-11-12T12:31:03.732",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722142,1762950663742,-500.0,0.00039178,20,"2025-11-12T12:31:03.742",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722143,1762950663751,-500.0,0.00039178,20,"2025-11-12T12:31:03.751",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722144,1762950663761,-500.0,0.00039178,20,"2025-11-12T12:31:03.761",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722145,1762950663770,-500.0,0.00039178,20,"2025-11-12T12:31:03.770",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722146,1762950663780,-500.0,0.00039178,20,"2025-11-12T12:31:03.780",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722147,1762950663791,-500.0,0.00039178,20,"2025-11-12T12:31:03.791",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722148,1762950663801,-320.16669608,0.00039178,20,"2025-11-12T12:31:03.801",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722149,1762950663811,-629.75019874,0.00039178,20,"2025-11-12T12:31:03.811",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722150,1762950663820,-500.0,0.00039178,20,"2025-11-12T12:31:03.820",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722151,1762950663830,-500.0,0.00039178,20,"2025-11-12T12:31:03.830",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722152,1762950663839,-500.0,0.00039178,20,"2025-11-12T12:31:03.839",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722153,1762950663849,-566.90409474,0.00039178,20,"2025-11-12T12:31:03.849",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722154,1762950663859,-500.0,0.00039178,20,"2025-11-12T12:31:03.859",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722155,1762950663869,-500.0,0.00039178,20,"2025-11-12T12:31:03.869",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722156,1762950663879,-500.0,0.00039178,20,"2025-11-12T12:31:03.879",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722157,1762950663889,-500.0,0.00039178,20,"2025-11-12T12:31:03.889",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722158,1762950663899,-500.0,0.00039178,20,"2025-11-12T12:31:03.899",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722159,1762950663909,-488.51673964,0.00039178,20,"2025-11-12T12:31:03.909",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722160,1762950663919,-500.0,0.00039178,20,"2025-11-12T12:31:03.919",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722161,1762950663929,-500.0,0.00039178,20,"2025-11-12T12:31:03.929",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722162,1762950663939,-500.0,0.00039178,20,"2025-11-12T12:31:03.939",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722163,1762950663953,-500.0,0.00039178,20,"2025-11-12T12:31:03.953",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722164,1762950663963,-500.0,0.00039178,20,"2025-11-12T12:31:03.963",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722165,1762950663973,-500.0,0.00039178,20,"2025-11-12T12:31:03.973",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722166,1762950663983,-500.0,0.00039178,20,"2025-11-12T12:31:03.983",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722167,1762950663994,-500.0,0.00039178,20,"2025-11-12T12:31:03.994",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722168,1762950664147,-500.0,0.00039178,20,"2025-11-12T12:31:04.147",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722169,1762950664158,-300.0,0.00039178,20,"2025-11-12T12:31:04.158",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722170,1762950664167,-500.0,0.00039178,20,"2025-11-12T12:31:04.167",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722171,1762950664177,-300.0,0.00039178,20,"2025-11-12T12:31:04.177",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722172,1762950664187,-300.0,0.00039178,20,"2025-11-12T12:31:04.187",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722173,1762950664197,-300.0,0.00039178,20,"2025-11-12T12:31:04.197",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722174,1762950664206,-300.0,0.00039178,20,"2025-11-12T12:31:04.206",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722175,1762950664216,-300.0,0.00039178,20,"2025-11-12T12:31:04.216",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722176,1762950664225,-300.0,0.00039178,20,"2025-11-12T12:31:04.225",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722177,1762950664235,-500.0,0.00039178,20,"2025-11-12T12:31:04.235",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722178,1762950664244,-526.25678125,0.00039178,20,"2025-11-12T12:31:04.244",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722179,1762950664254,-500.0,0.00039178,20,"2025-11-12T12:31:04.254",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722180,1762950664263,-500.0,0.00039178,20,"2025-11-12T12:31:04.263",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722181,1762950664274,-300.0,0.00039178,20,"2025-11-12T12:31:04.274",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722182,1762950664283,-300.0,0.00039178,20,"2025-11-12T12:31:04.283",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722183,1762950664293,-500.0,0.00039178,20,"2025-11-12T12:31:04.293",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722184,1762950664307,-500.0,0.00039178,20,"2025-11-12T12:31:04.307",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722185,1762950664316,-500.0,0.00039178,20,"2025-11-12T12:31:04.316",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722186,1762950664326,-560.76842197,0.00039178,20,"2025-11-12T12:31:04.326",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722187,1762950664336,-355.06041265,0.00039178,20,"2025-11-12T12:31:04.336",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722188,1762950664345,-500.0,0.00039178,20,"2025-11-12T12:31:04.345",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722189,1762950664354,-500.0,0.00039178,20,"2025-11-12T12:31:04.354",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722190,1762950664364,-500.0,0.00039178,20,"2025-11-12T12:31:04.364",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722191,1762950664374,-500.0,0.00039178,20,"2025-11-12T12:31:04.374",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722192,1762950664383,-602.34029464,0.00039178,20,"2025-11-12T12:31:04.383",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722193,1762950664395,-474.60042994,0.00039178,20,"2025-11-12T12:31:04.395",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722194,1762950664404,-500.0,0.00039178,20,"2025-11-12T12:31:04.404",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722195,1762950664413,-519.43417065,0.00039178,20,"2025-11-12T12:31:04.413",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722196,1762950664423,-500.0,0.00039178,20,"2025-11-12T12:31:04.423",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722197,1762950664433,-500.0,0.00039178,20,"2025-11-12T12:31:04.433",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722198,1762950664443,-365.27642537,0.00039178,20,"2025-11-12T12:31:04.443",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722199,1762950664452,-500.0,0.00039178,20,"2025-11-12T12:31:04.452",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722200,1762950664462,-419.96823947,0.00039178,20,"2025-11-12T12:31:04.462",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722201,1762950664472,-500.0,0.00039178,20,"2025-11-12T12:31:04.472",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722202,1762950664481,-614.11399416,0.00039178,20,"2025-11-12T12:31:04.481",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722203,1762950664491,-500.0,0.00039178,20,"2025-11-12T12:31:04.491",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722204,1762950664501,-500.0,0.00039178,20,"2025-11-12T12:31:04.501",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722205,1762950664510,-500.0,0.00039178,20,"2025-11-12T12:31:04.510",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722206,1762950664520,-500.0,0.00039178,20,"2025-11-12T12:31:04.520",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722207,1762950664530,-500.0,0.00039178,20,"2025-11-12T12:31:04.530",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722208,1762950664539,-567.17414185,0.00039178,20,"2025-11-12T12:31:04.539",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722209,1762950664548,-500.0,0.00039178,20,"2025-11-12T12:31:04.548",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722210,1762950664558,-500.0,0.00039178,20,"2025-11-12T12:31:04.558",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722211,1762950664568,-500.0,0.00039178,20,"2025-11-12T12:31:04.568",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722212,1762950664578,-500.0,0.00039178,20,"2025-11-12T12:31:04.578",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722213,1762950664587,-500.0,0.00039178,20,"2025-11-12T12:31:04.587",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722214,1762950664597,-500.0,0.00039178,20,"2025-11-12T12:31:04.597",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722215,1762950664606,-500.0,0.00039178,20,"2025-11-12T12:31:04.606",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722216,1762950664616,-500.0,0.00039178,20,"2025-11-12T12:31:04.616",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722217,1762950664626,-500.0,0.00039178,20,"2025-11-12T12:31:04.626",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722218,1762950664635,-500.0,0.00039178,20,"2025-11-12T12:31:04.635",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722219,1762950664645,-500.0,0.00039178,20,"2025-11-12T12:31:04.645",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722220,1762950664654,-500.0,0.00039178,20,"2025-11-12T12:31:04.654",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722221,1762950664664,-500.0,0.00039178,20,"2025-11-12T12:31:04.664",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722222,1762950664674,-500.0,0.00039178,20,"2025-11-12T12:31:04.674",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722223,1762950664683,-500.0,0.00039178,20,"2025-11-12T12:31:04.683",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722224,1762950664694,-500.0,0.00039178,20,"2025-11-12T12:31:04.694",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722225,1762950664704,-500.0,0.00039178,20,"2025-11-12T12:31:04.704",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722226,1762950664714,-500.0,0.00039178,20,"2025-11-12T12:31:04.714",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722227,1762950664723,-500.0,0.00039178,20,"2025-11-12T12:31:04.723",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722228,1762950664733,-500.0,0.00039178,20,"2025-11-12T12:31:04.733",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722229,1762950664742,-500.0,0.00039178,20,"2025-11-12T12:31:04.742",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722230,1762950664751,-500.0,0.00039178,20,"2025-11-12T12:31:04.751",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722231,1762950664761,-500.0,0.00039178,20,"2025-11-12T12:31:04.761",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722232,1762950664771,-500.0,0.00039178,20,"2025-11-12T12:31:04.771",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722233,1762950664781,-500.0,0.00039178,20,"2025-11-12T12:31:04.781",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722234,1762950664790,-538.68,0.00039178,20,"2025-11-12T12:31:04.790",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722235,1762950664799,-500.0,0.00039178,20,"2025-11-12T12:31:04.799",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722236,1762950664809,-500.0,0.00039178,20,"2025-11-12T12:31:04.809",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722237,1762950664819,-373.80406957,0.00039178,20,"2025-11-12T12:31:04.819",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722238,1762950664828,-229.65081027,0.00039178,20,"2025-11-12T12:31:04.828",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722239,1762950664839,-500.0,0.00039178,20,"2025-11-12T12:31:04.839",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722240,1762950664848,-500.0,0.00039178,20,"2025-11-12T12:31:04.848",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722241,1762950664858,-500.0,0.00039178,20,"2025-11-12T12:31:04.858",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722242,1762950664868,-500.0,0.00039178,20,"2025-11-12T12:31:04.868",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722243,1762950664877,-500.0,0.00039178,20,"2025-11-12T12:31:04.877",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722244,1762950664887,-500.0,0.00039178,20,"2025-11-12T12:31:04.887",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722245,1762950664896,-500.0,0.00039178,20,"2025-11-12T12:31:04.896",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722246,1762950664906,-442.90644804,0.00039178,20,"2025-11-12T12:31:04.906",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722247,1762950664915,-500.0,0.00039178,20,"2025-11-12T12:31:04.915",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722248,1762950664925,-500.0,0.00039178,20,"2025-11-12T12:31:04.925",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722249,1762950664935,-531.52717222,0.00039178,20,"2025-11-12T12:31:04.935",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722250,1762950664947,-500.0,0.00039178,20,"2025-11-12T12:31:04.947",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722251,1762950664958,-500.0,0.00039178,20,"2025-11-12T12:31:04.958",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722252,1762950664967,-500.0,0.00039178,20,"2025-11-12T12:31:04.967",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722253,1762950664978,-500.0,0.00039178,20,"2025-11-12T12:31:04.978",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722254,1762950664989,-500.0,0.00039178,20,"2025-11-12T12:31:04.989",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722255,1762950664999,-500.0,0.00039178,20,"2025-11-12T12:31:04.999",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722256,1762950665008,-408.53683201,0.00039178,20,"2025-11-12T12:31:05.008",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722257,1762950665018,-500.0,0.00039178,20,"2025-11-12T12:31:05.018",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722258,1762950665028,-593.65363677,0.00039178,20,"2025-11-12T12:31:05.028",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722259,1762950665038,-500.0,0.00039178,20,"2025-11-12T12:31:05.038",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722260,1762950665047,-500.0,0.00039178,20,"2025-11-12T12:31:05.047",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722261,1762950665057,-500.0,0.00039178,20,"2025-11-12T12:31:05.057",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722262,1762950665067,-500.0,0.00039178,20,"2025-11-12T12:31:05.067",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722263,1762950665076,-500.0,0.00039178,20,"2025-11-12T12:31:05.076",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722264,1762950665087,-500.0,0.00039178,20,"2025-11-12T12:31:05.087",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722265,1762950665098,-500.0,0.00039178,20,"2025-11-12T12:31:05.098",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722266,1762950665107,-500.0,0.00039178,20,"2025-11-12T12:31:05.107",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722267,1762950665118,-190.81132577,0.00039178,20,"2025-11-12T12:31:05.118",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722268,1762950665127,-396.11402983,0.00039178,20,"2025-11-12T12:31:05.127",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722269,1762950665137,-500.0,0.00039178,20,"2025-11-12T12:31:05.137",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722270,1762950665147,-323.53409748,0.00039178,20,"2025-11-12T12:31:05.147",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722271,1762950665158,-500.0,0.00039178,20,"2025-11-12T12:31:05.158",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722272,1762950665168,-500.0,0.00039178,20,"2025-11-12T12:31:05.168",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722273,1762950665177,-500.0,0.00039178,20,"2025-11-12T12:31:05.177",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722274,1762950665187,-500.0,0.00039178,20,"2025-11-12T12:31:05.187",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722275,1762950665196,-500.0,0.00039178,20,"2025-11-12T12:31:05.196",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722276,1762950665206,-500.0,0.00039178,20,"2025-11-12T12:31:05.206",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722277,1762950665215,-500.0,0.00039178,20,"2025-11-12T12:31:05.215",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722278,1762950665224,-500.0,0.00039178,20,"2025-11-12T12:31:05.224",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722279,1762950665233,-252.65622029,0.00039178,20,"2025-11-12T12:31:05.233",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722280,1762950665243,-500.0,0.00039178,20,"2025-11-12T12:31:05.243",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722281,1762950665253,-500.0,0.00039178,20,"2025-11-12T12:31:05.253",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722282,1762950665263,-447.29694544,0.00039178,20,"2025-11-12T12:31:05.263",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722283,1762950665272,-500.0,0.00039178,20,"2025-11-12T12:31:05.272",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722284,1762950665282,-525.90829844,0.00039178,20,"2025-11-12T12:31:05.282",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722285,1762950665291,-526.5973443,0.00039178,20,"2025-11-12T12:31:05.291",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722286,1762950665300,-500.0,0.00039178,20,"2025-11-12T12:31:05.300",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722287,1762950665310,-354.69358638,0.00039178,20,"2025-11-12T12:31:05.310",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722288,1762950665320,-500.0,0.00039178,20,"2025-11-12T12:31:05.320",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722289,1762950665329,-166.60280515,0.00039178,20,"2025-11-12T12:31:05.329",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722290,1762950665340,-573.75855356,0.00039178,20,"2025-11-12T12:31:05.340",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722291,1762950665350,-619.26673182,0.00039178,20,"2025-11-12T12:31:05.350",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722292,1762950665359,-500.0,0.00039178,20,"2025-11-12T12:31:05.359",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722293,1762950665368,-500.0,0.00039178,20,"2025-11-12T12:31:05.368",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722294,1762950665378,-500.0,0.00039178,20,"2025-11-12T12:31:05.378",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722295,1762950665387,-500.0,0.00039178,20,"2025-11-12T12:31:05.387",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722296,1762950665396,-500.0,0.00039178,20,"2025-11-12T12:31:05.396",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722297,1762950665405,-500.0,0.00039178,20,"2025-11-12T12:31:05.405",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722298,1762950665414,-500.0,0.00039178,20,"2025-11-12T12:31:05.414",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722299,1762950665424,-500.0,0.00039178,20,"2025-11-12T12:31:05.424",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722300,1762950665434,-500.0,0.00039178,20,"2025-11-12T12:31:05.434",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722301,1762950665444,-507.36679975,0.00039178,20,"2025-11-12T12:31:05.444",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722302,1762950665453,-500.0,0.00039178,20,"2025-11-12T12:31:05.453",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722303,1762950665463,-500.0,0.00039178,20,"2025-11-12T12:31:05.463",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722304,1762950665472,-500.0,0.00039178,20,"2025-11-12T12:31:05.472",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722305,1762950665482,-500.0,0.00039178,20,"2025-11-12T12:31:05.482",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722306,1762950665491,-500.0,0.00039178,20,"2025-11-12T12:31:05.491",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722307,1762950665501,-500.0,0.00039178,20,"2025-11-12T12:31:05.501",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722308,1762950665512,-500.0,0.00039178,20,"2025-11-12T12:31:05.512",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722309,1762950665521,-417.20416397,0.00039178,20,"2025-11-12T12:31:05.521",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722310,1762950665531,-500.0,0.00039178,20,"2025-11-12T12:31:05.531",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722311,1762950665540,-535.59,0.00039178,20,"2025-11-12T12:31:05.540",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722312,1762950665550,-535.59,0.00039178,20,"2025-11-12T12:31:05.550",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722313,1762950665559,-535.59,0.00039178,20,"2025-11-12T12:31:05.559",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722314,1762950665569,-535.59,0.00039178,20,"2025-11-12T12:31:05.569",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722315,1762950665578,-535.59,0.00039178,20,"2025-11-12T12:31:05.578",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722316,1762950665587,-535.59,0.00039178,20,"2025-11-12T12:31:05.587",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722317,1762950665596,-535.59,0.00039178,20,"2025-11-12T12:31:05.596",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722318,1762950665606,-500.0,0.00039178,20,"2025-11-12T12:31:05.606",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722319,1762950665615,-500.0,0.00039178,20,"2025-11-12T12:31:05.615",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722320,1762950665624,-535.59,0.00039178,20,"2025-11-12T12:31:05.624",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722321,1762950665634,-500.0,0.00039178,20,"2025-11-12T12:31:05.634",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722322,1762950665644,-500.0,0.00039178,20,"2025-11-12T12:31:05.644",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722323,1762950665654,-529.85949774,0.00039178,20,"2025-11-12T12:31:05.654",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722324,1762950665663,-535.59,0.00039178,20,"2025-11-12T12:31:05.663",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722325,1762950665672,-500.0,0.00039178,20,"2025-11-12T12:31:05.672",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722326,1762950665682,-255.21027573,0.00039178,20,"2025-11-12T12:31:05.682",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722327,1762950665692,-535.59,0.00039178,20,"2025-11-12T12:31:05.692",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722328,1762950665702,-500.0,0.00039178,20,"2025-11-12T12:31:05.702",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722329,1762950665712,-535.59,0.00039178,20,"2025-11-12T12:31:05.712",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722330,1762950665723,-500.0,0.00039178,20,"2025-11-12T12:31:05.723",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722331,1762950665734,-500.0,0.00039178,20,"2025-11-12T12:31:05.734",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722332,1762950665744,-535.59,0.00039178,20,"2025-11-12T12:31:05.744",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722333,1762950665754,-500.0,0.00039178,20,"2025-11-12T12:31:05.754",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722334,1762950665764,-500.0,0.00039178,20,"2025-11-12T12:31:05.764",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722335,1762950665773,-500.0,0.00039178,20,"2025-11-12T12:31:05.773",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722336,1762950665783,-535.59,0.00039178,20,"2025-11-12T12:31:05.783",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722337,1762950665792,-500.0,0.00039178,20,"2025-11-12T12:31:05.792",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722338,1762950665802,-500.0,0.00039178,20,"2025-11-12T12:31:05.802",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722339,1762950665812,-500.0,0.00039178,20,"2025-11-12T12:31:05.812",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722340,1762950665825,-500.0,0.00039178,20,"2025-11-12T12:31:05.825",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722341,1762950665834,-500.0,0.00039178,20,"2025-11-12T12:31:05.834",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722342,1762950665844,-500.0,0.00039178,2,"2025-11-12T12:31:05.844",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722343,1762950665853,-500.0,0.00039178,20,"2025-11-12T12:31:05.853",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722344,1762950665863,-500.0,0.00039178,20,"2025-11-12T12:31:05.863",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722345,1762950665872,-500.0,0.00039178,2,"2025-11-12T12:31:05.872",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722346,1762950665882,-500.0,0.00039178,20,"2025-11-12T12:31:05.882",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722347,1762950665891,-500.0,0.00039178,20,"2025-11-12T12:31:05.891",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722348,1762950665900,-500.0,0.00039178,2,"2025-11-12T12:31:05.900",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722349,1762950665910,-314.8,0.00039178,20,"2025-11-12T12:31:05.910",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722350,1762950665919,-523.39203644,0.00039178,20,"2025-11-12T12:31:05.919",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722351,1762950665928,-500.0,0.00039178,20,"2025-11-12T12:31:05.928",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722352,1762950665939,-500.0,0.00039178,20,"2025-11-12T12:31:05.939",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722353,1762950665954,-631.14249444,0.00039178,20,"2025-11-12T12:31:05.954",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722354,1762950665963,-500.0,0.00039178,20,"2025-11-12T12:31:05.963",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722355,1762950665974,-500.0,0.00039178,20,"2025-11-12T12:31:05.974",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722356,1762950665984,-500.0,0.00039178,20,"2025-11-12T12:31:05.984",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722357,1762950665995,-500.0,0.00039178,20,"2025-11-12T12:31:05.995",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722358,1762950666006,-500.0,0.00039178,20,"2025-11-12T12:31:06.006",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722359,1762950666016,-222.91630103,0.00039178,20,"2025-11-12T12:31:06.016",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722360,1762950666028,-500.0,0.00039178,20,"2025-11-12T12:31:06.028",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722361,1762950666037,-500.0,0.00039178,20,"2025-11-12T12:31:06.037",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722362,1762950666047,-524.96710206,0.00039178,20,"2025-11-12T12:31:06.047",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722363,1762950666056,-500.0,0.00039178,20,"2025-11-12T12:31:06.056",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722364,1762950666065,-500.0,0.00039178,20,"2025-11-12T12:31:06.065",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722365,1762950666075,-500.0,0.00039178,20,"2025-11-12T12:31:06.075",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722366,1762950666084,-500.0,0.00039178,20,"2025-11-12T12:31:06.084",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722367,1762950666093,-500.0,0.00039178,20,"2025-11-12T12:31:06.093",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722368,1762950666102,-520.58491556,0.00039178,20,"2025-11-12T12:31:06.102",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722369,1762950666111,-500.0,0.00039178,20,"2025-11-12T12:31:06.111",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722370,1762950666120,-500.0,0.00039178,20,"2025-11-12T12:31:06.120",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722371,1762950666129,-500.0,0.00039178,20,"2025-11-12T12:31:06.129",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722372,1762950666139,-500.0,0.00039178,20,"2025-11-12T12:31:06.139",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722373,1762950666148,-500.0,0.00039178,20,"2025-11-12T12:31:06.148",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722374,1762950666157,-500.0,0.00039178,20,"2025-11-12T12:31:06.157",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722375,1762950666166,-500.0,0.00039178,20,"2025-11-12T12:31:06.166",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722376,1762950666175,-500.0,0.00039178,20,"2025-11-12T12:31:06.175",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722377,1762950666184,-500.0,0.00039178,20,"2025-11-12T12:31:06.184",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722378,1762950666195,-500.0,0.00039178,20,"2025-11-12T12:31:06.195",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722379,1762950666205,-500.0,0.00039178,20,"2025-11-12T12:31:06.205",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722380,1762950666215,-587.44828531,0.00039178,20,"2025-11-12T12:31:06.215",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722381,1762950666225,-500.0,0.00039178,20,"2025-11-12T12:31:06.225",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722382,1762950666235,-500.0,0.00039178,20,"2025-11-12T12:31:06.235",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722383,1762950666244,-500.0,0.00039178,20,"2025-11-12T12:31:06.244",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722384,1762950666254,-500.0,0.00039178,20,"2025-11-12T12:31:06.254",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722385,1762950666263,-500.0,0.00039178,20,"2025-11-12T12:31:06.263",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722386,1762950666272,-500.0,0.00039178,20,"2025-11-12T12:31:06.272",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722387,1762950666281,-500.0,0.00039178,20,"2025-11-12T12:31:06.281",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722388,1762950666291,-500.0,0.00039178,20,"2025-11-12T12:31:06.291",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722389,1762950666300,-500.0,0.00039178,20,"2025-11-12T12:31:06.300",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722390,1762950666310,-500.0,0.00039178,20,"2025-11-12T12:31:06.310",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722391,1762950666319,-500.0,0.00039178,20,"2025-11-12T12:31:06.319",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722392,1762950666329,-500.0,0.00039178,20,"2025-11-12T12:31:06.329",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722393,1762950666338,-500.0,0.00039178,20,"2025-11-12T12:31:06.338",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722394,1762950666348,-500.0,0.00039178,20,"2025-11-12T12:31:06.348",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722395,1762950666357,-500.0,0.00039178,20,"2025-11-12T12:31:06.357",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722396,1762950666368,-500.0,0.00039178,20,"2025-11-12T12:31:06.368",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722397,1762950666377,-500.0,0.00039178,20,"2025-11-12T12:31:06.377",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722398,1762950666387,-500.0,0.00039178,20,"2025-11-12T12:31:06.387",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722399,1762950666397,-500.0,0.00039178,20,"2025-11-12T12:31:06.397",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722400,1762950666407,-500.0,0.00039178,20,"2025-11-12T12:31:06.407",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722401,1762950666416,-500.0,0.00039178,20,"2025-11-12T12:31:06.416",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722402,1762950666426,-594.36221664,0.00039178,20,"2025-11-12T12:31:06.426",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722403,1762950666435,-500.0,0.00039178,20,"2025-11-12T12:31:06.435",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722404,1762950666446,-500.0,0.00039178,20,"2025-11-12T12:31:06.446",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722405,1762950666455,-500.0,0.00039178,20,"2025-11-12T12:31:06.455",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722406,1762950666465,-500.0,0.00039178,20,"2025-11-12T12:31:06.465",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722407,1762950666475,-535.71086349,0.00039178,20,"2025-11-12T12:31:06.475",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722408,1762950666484,-500.0,0.00039178,20,"2025-11-12T12:31:06.484",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722409,1762950666493,-500.0,0.00039178,20,"2025-11-12T12:31:06.493",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722410,1762950666503,-500.0,0.00039178,20,"2025-11-12T12:31:06.503",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722411,1762950666512,-500.0,0.00039178,20,"2025-11-12T12:31:06.512",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722412,1762950666521,-500.0,0.00039178,20,"2025-11-12T12:31:06.521",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722413,1762950666530,-500.0,0.00039178,20,"2025-11-12T12:31:06.530",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722414,1762950666539,-500.0,0.00039178,20,"2025-11-12T12:31:06.539",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722415,1762950666548,-500.0,0.00039178,20,"2025-11-12T12:31:06.548",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722416,1762950666559,-500.0,0.00039178,20,"2025-11-12T12:31:06.559",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722417,1762950666568,-500.0,0.00039178,20,"2025-11-12T12:31:06.568",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722418,1762950666578,-500.0,0.00039178,20,"2025-11-12T12:31:06.578",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722419,1762950666587,-468.409301,0.00039178,20,"2025-11-12T12:31:06.587",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722420,1762950666597,-500.0,0.00039178,20,"2025-11-12T12:31:06.597",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722421,1762950666606,-500.0,0.00039178,20,"2025-11-12T12:31:06.606",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722422,1762950666615,-500.0,0.00039178,20,"2025-11-12T12:31:06.615",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722423,1762950666624,-174.45184591,0.00039178,20,"2025-11-12T12:31:06.624",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722424,1762950666634,-349.91114572,0.00039178,20,"2025-11-12T12:31:06.634",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722425,1762950666643,-500.0,0.00039178,20,"2025-11-12T12:31:06.643",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722426,1762950666653,-500.0,0.00039178,20,"2025-11-12T12:31:06.653",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722427,1762950666662,-500.0,0.00039178,20,"2025-11-12T12:31:06.662",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722428,1762950666671,-500.0,0.00039178,20,"2025-11-12T12:31:06.671",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722429,1762950666680,-500.0,0.00039178,20,"2025-11-12T12:31:06.680",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722430,1762950666690,-500.0,0.00039178,20,"2025-11-12T12:31:06.690",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722431,1762950666700,-500.0,0.00039178,20,"2025-11-12T12:31:06.700",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722432,1762950666709,-593.22987895,0.00039178,20,"2025-11-12T12:31:06.709",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722433,1762950666719,-500.0,0.00039178,20,"2025-11-12T12:31:06.719",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722434,1762950666728,-500.0,0.00039178,20,"2025-11-12T12:31:06.728",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722435,1762950666737,-500.0,0.00039178,20,"2025-11-12T12:31:06.737",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722436,1762950666747,-500.0,0.00039178,20,"2025-11-12T12:31:06.747",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722437,1762950666756,-500.0,0.00039178,20,"2025-11-12T12:31:06.756",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722438,1762950666765,-614.53729108,0.00039178,20,"2025-11-12T12:31:06.765",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722439,1762950666775,-500.0,0.00039178,20,"2025-11-12T12:31:06.775",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722440,1762950666785,-500.0,0.00039178,20,"2025-11-12T12:31:06.785",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722441,1762950666794,-396.33377099,0.00039178,20,"2025-11-12T12:31:06.794",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722442,1762950666803,-276.37095718,0.00039178,20,"2025-11-12T12:31:06.803",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722443,1762950666812,-500.0,0.00039178,20,"2025-11-12T12:31:06.812",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722444,1762950666821,-500.0,0.00039178,20,"2025-11-12T12:31:06.821",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722445,1762950666831,-500.0,0.00039178,20,"2025-11-12T12:31:06.831",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722446,1762950666840,-500.0,0.00039178,20,"2025-11-12T12:31:06.840",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722447,1762950666984,-500.0,0.00039178,20,"2025-11-12T12:31:06.984",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722448,1762950666995,-500.0,0.00039178,20,"2025-11-12T12:31:06.995",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722449,1762950667005,-304.15631656,0.00039178,20,"2025-11-12T12:31:07.005",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722450,1762950667014,-500.0,0.00039178,20,"2025-11-12T12:31:07.014",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722451,1762950667025,-500.0,0.00039178,20,"2025-11-12T12:31:07.025",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722452,1762950667034,-500.0,0.00039178,20,"2025-11-12T12:31:07.034",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722453,1762950667043,-500.0,0.00039178,20,"2025-11-12T12:31:07.043",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722454,1762950667052,-377.53603007,0.00039178,20,"2025-11-12T12:31:07.052",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722455,1762950667062,-431.89719861,0.00039178,20,"2025-11-12T12:31:07.062",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722456,1762950667071,-500.0,0.00039178,20,"2025-11-12T12:31:07.071",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722457,1762950667080,-500.0,0.00039178,20,"2025-11-12T12:31:07.080",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722458,1762950667089,-500.0,0.00039178,20,"2025-11-12T12:31:07.089",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722459,1762950667098,-500.0,0.00039178,20,"2025-11-12T12:31:07.098",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722460,1762950667107,-500.0,0.00039178,20,"2025-11-12T12:31:07.107",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722461,1762950667117,-500.0,0.00039178,20,"2025-11-12T12:31:07.117",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722462,1762950667126,-500.0,0.00039178,20,"2025-11-12T12:31:07.126",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722463,1762950667136,-500.0,0.00039178,20,"2025-11-12T12:31:07.136",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722464,1762950667144,-500.0,0.00039178,20,"2025-11-12T12:31:07.144",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722465,1762950667153,-500.0,0.00039178,20,"2025-11-12T12:31:07.153",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722466,1762950667163,-500.0,0.00039178,20,"2025-11-12T12:31:07.163",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722467,1762950667172,-500.0,0.00039178,20,"2025-11-12T12:31:07.172",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722468,1762950667181,-500.0,0.00039178,20,"2025-11-12T12:31:07.181",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722469,1762950667191,-500.0,0.00039178,20,"2025-11-12T12:31:07.191",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722470,1762950667200,-500.0,0.00039178,20,"2025-11-12T12:31:07.200",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722471,1762950667209,-500.0,0.00039178,20,"2025-11-12T12:31:07.209",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722472,1762950667219,-500.0,0.00039178,20,"2025-11-12T12:31:07.219",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722473,1762950667228,-500.0,0.00039178,20,"2025-11-12T12:31:07.228",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722474,1762950667238,-500.0,0.00039178,20,"2025-11-12T12:31:07.238",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722475,1762950667247,-500.0,0.00039178,20,"2025-11-12T12:31:07.247",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722476,1762950667257,-500.0,0.00039178,20,"2025-11-12T12:31:07.257",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722477,1762950667266,-580.57,0.00039178,20,"2025-11-12T12:31:07.266",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722478,1762950667276,-500.0,0.00039178,20,"2025-11-12T12:31:07.276",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722479,1762950667286,-500.0,0.00039178,20,"2025-11-12T12:31:07.286",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722480,1762950667296,-500.0,0.00039178,20,"2025-11-12T12:31:07.296",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722481,1762950667309,-563.19239728,0.00039178,20,"2025-11-12T12:31:07.309",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722482,1762950667319,-580.57,0.00039178,20,"2025-11-12T12:31:07.319",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722483,1762950667329,-500.0,0.00039178,20,"2025-11-12T12:31:07.329",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722484,1762950667339,-580.57,0.00039178,20,"2025-11-12T12:31:07.339",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722485,1762950667349,-500.0,0.00039178,20,"2025-11-12T12:31:07.349",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722486,1762950667359,-580.57,0.00039178,20,"2025-11-12T12:31:07.359",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722487,1762950667369,-500.0,0.00039178,20,"2025-11-12T12:31:07.369",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722488,1762950667378,-580.57,0.00039178,20,"2025-11-12T12:31:07.378",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722489,1762950667387,-500.0,0.00039178,20,"2025-11-12T12:31:07.387",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722490,1762950667397,-580.57,0.00039178,20,"2025-11-12T12:31:07.397",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722491,1762950667407,-500.0,0.00039178,20,"2025-11-12T12:31:07.407",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722492,1762950667417,-580.57,0.00039178,20,"2025-11-12T12:31:07.417",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722493,1762950667426,-500.0,0.00039178,20,"2025-11-12T12:31:07.426",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722494,1762950667436,-580.57,0.00039178,20,"2025-11-12T12:31:07.436",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722495,1762950667447,-260.3205965,0.00039178,20,"2025-11-12T12:31:07.447",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722496,1762950667456,-500.0,0.00039178,20,"2025-11-12T12:31:07.456",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722497,1762950667465,-580.57,0.00039178,20,"2025-11-12T12:31:07.465",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722498,1762950667475,-500.0,0.00039178,20,"2025-11-12T12:31:07.475",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722499,1762950667484,-580.57,0.00039178,20,"2025-11-12T12:31:07.484",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722500,1762950667494,-580.57,0.00039178,20,"2025-11-12T12:31:07.494",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722501,1762950667503,-580.57,0.00039178,20,"2025-11-12T12:31:07.503",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722502,1762950667513,-580.57,0.00039178,20,"2025-11-12T12:31:07.513",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722503,1762950667522,-500.0,0.00039178,20,"2025-11-12T12:31:07.522",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722504,1762950667531,-500.0,0.00039178,20,"2025-11-12T12:31:07.531",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722505,1762950667540,-500.0,0.00039178,20,"2025-11-12T12:31:07.540",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722506,1762950667550,-500.0,0.00039178,20,"2025-11-12T12:31:07.550",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722507,1762950667559,-500.0,0.00039178,20,"2025-11-12T12:31:07.559",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722508,1762950667568,-500.0,0.00039178,20,"2025-11-12T12:31:07.568",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722509,1762950667578,-500.0,0.00039178,20,"2025-11-12T12:31:07.578",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722510,1762950667587,-500.0,0.00039178,20,"2025-11-12T12:31:07.587",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722511,1762950667596,-500.0,0.00039178,20,"2025-11-12T12:31:07.596",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722512,1762950667606,-500.0,0.00039178,20,"2025-11-12T12:31:07.606",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722513,1762950667615,-500.0,0.00039178,20,"2025-11-12T12:31:07.615",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722514,1762950667625,-500.0,0.00039178,20,"2025-11-12T12:31:07.625",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722515,1762950667635,-500.0,0.00039178,20,"2025-11-12T12:31:07.635",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722516,1762950667644,-321.41838494,0.00039178,20,"2025-11-12T12:31:07.644",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722517,1762950667653,-500.0,0.00039178,20,"2025-11-12T12:31:07.653",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722518,1762950667662,-500.0,0.00039178,20,"2025-11-12T12:31:07.662",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722519,1762950667671,-500.0,0.00039178,20,"2025-11-12T12:31:07.671",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722520,1762950667681,-500.0,0.00039178,20,"2025-11-12T12:31:07.681",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722521,1762950667690,-500.0,0.00039178,20,"2025-11-12T12:31:07.690",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722522,1762950667700,-500.0,0.00039178,20,"2025-11-12T12:31:07.700",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722523,1762950667710,-500.0,0.00039178,20,"2025-11-12T12:31:07.710",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722524,1762950667719,-500.0,0.00039178,20,"2025-11-12T12:31:07.719",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722525,1762950667728,-500.0,0.00039178,20,"2025-11-12T12:31:07.728",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722526,1762950667737,-500.0,0.00039178,20,"2025-11-12T12:31:07.737",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722527,1762950667746,-500.0,0.00039178,20,"2025-11-12T12:31:07.746",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722528,1762950667756,-500.0,0.00039178,20,"2025-11-12T12:31:07.756",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722529,1762950667765,-500.0,0.00039178,20,"2025-11-12T12:31:07.765",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722530,1762950667775,-500.0,0.00039178,20,"2025-11-12T12:31:07.775",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722531,1762950667785,-500.0,0.00039178,20,"2025-11-12T12:31:07.785",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722532,1762950667794,-500.0,0.00039178,20,"2025-11-12T12:31:07.794",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722533,1762950667803,-500.0,0.00039178,20,"2025-11-12T12:31:07.803",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722534,1762950667813,-500.0,0.00039178,20,"2025-11-12T12:31:07.813",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722535,1762950667823,-500.0,0.00039178,20,"2025-11-12T12:31:07.823",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722536,1762950667833,-500.0,0.00039178,20,"2025-11-12T12:31:07.833",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722537,1762950667843,-500.0,0.00039178,20,"2025-11-12T12:31:07.843",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722538,1762950667853,-500.0,0.00039178,20,"2025-11-12T12:31:07.853",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722539,1762950667863,-500.0,0.00039178,20,"2025-11-12T12:31:07.863",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722540,1762950667873,-500.0,0.00039178,20,"2025-11-12T12:31:07.873",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722541,1762950667882,-500.0,0.00039178,20,"2025-11-12T12:31:07.882",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722542,1762950667892,-523.70387116,0.00039178,20,"2025-11-12T12:31:07.892",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722543,1762950667901,-500.0,0.00039178,20,"2025-11-12T12:31:07.901",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722544,1762950667911,-500.0,0.00039178,20,"2025-11-12T12:31:07.911",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722545,1762950667921,-500.0,0.00039178,20,"2025-11-12T12:31:07.921",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722546,1762950667931,-500.0,0.00039178,20,"2025-11-12T12:31:07.931",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722547,1762950667945,-500.0,0.00039178,20,"2025-11-12T12:31:07.945",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722548,1762950667955,-500.0,0.00039178,20,"2025-11-12T12:31:07.955",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722549,1762950667965,-500.0,0.00039178,20,"2025-11-12T12:31:07.965",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722550,1762950667974,-664.89,0.00039178,20,"2025-11-12T12:31:07.974",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722551,1762950667986,-500.0,0.00039178,20,"2025-11-12T12:31:07.986",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722552,1762950667995,-620.39519538,0.00039178,20,"2025-11-12T12:31:07.995",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722553,1762950668005,-500.0,0.00039178,20,"2025-11-12T12:31:08.005",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722554,1762950668014,-500.0,0.00039178,20,"2025-11-12T12:31:08.014",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722555,1762950668025,-500.0,0.00039178,20,"2025-11-12T12:31:08.025",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722556,1762950668034,-664.89,0.00039178,20,"2025-11-12T12:31:08.034",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722557,1762950668044,-500.0,0.00039178,20,"2025-11-12T12:31:08.044",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722558,1762950668054,-500.0,0.00039178,20,"2025-11-12T12:31:08.054",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722559,1762950668063,-664.89,0.00039178,20,"2025-11-12T12:31:08.063",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722560,1762950668074,-500.0,0.00039178,20,"2025-11-12T12:31:08.074",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722561,1762950668083,-500.0,0.00039178,20,"2025-11-12T12:31:08.083",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722562,1762950668093,-664.89,0.00039178,20,"2025-11-12T12:31:08.093",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722563,1762950668103,-500.0,0.00039178,20,"2025-11-12T12:31:08.103",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722564,1762950668114,-664.89,0.00039178,20,"2025-11-12T12:31:08.114",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722565,1762950668123,-500.0,0.00039178,20,"2025-11-12T12:31:08.123",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722566,1762950668132,-664.89,0.00039178,20,"2025-11-12T12:31:08.132",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722567,1762950668142,-522.02690849,0.00039178,20,"2025-11-12T12:31:08.142",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722568,1762950668151,-500.0,0.00039178,20,"2025-11-12T12:31:08.151",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722569,1762950668160,-664.89,0.00039178,20,"2025-11-12T12:31:08.160",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722570,1762950668170,-500.0,0.00039178,20,"2025-11-12T12:31:08.170",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722571,1762950668179,-664.89,0.00039178,20,"2025-11-12T12:31:08.179",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722572,1762950668189,-500.0,0.00039178,20,"2025-11-12T12:31:08.189",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722573,1762950668201,-664.89,0.00039178,20,"2025-11-12T12:31:08.201",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722574,1762950668210,-360.86604987,0.00039178,20,"2025-11-12T12:31:08.210",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722575,1762950668219,-664.89,0.00039178,20,"2025-11-12T12:31:08.219",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722576,1762950668229,-664.89,0.00039178,20,"2025-11-12T12:31:08.229",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722577,1762950668239,-664.89,0.00039178,20,"2025-11-12T12:31:08.239",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722578,1762950668248,-664.89,0.00039178,20,"2025-11-12T12:31:08.248",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722579,1762950668258,-500.0,0.00039178,7,"2025-11-12T12:31:08.258",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722580,1762950668267,-500.0,0.00039178,7,"2025-11-12T12:31:08.267",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722581,1762950668276,-500.0,0.00039178,7,"2025-11-12T12:31:08.276",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722582,1762950668286,-921.45,0.00039178,20,"2025-11-12T12:31:08.286",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722583,1762950668295,-500.0,0.00039178,7,"2025-11-12T12:31:08.295",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722584,1762950668305,-921.45,0.00039178,20,"2025-11-12T12:31:08.305",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722585,1762950668315,-921.45,0.00039178,20,"2025-11-12T12:31:08.315",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722586,1762950668325,-921.45,0.00039178,20,"2025-11-12T12:31:08.325",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722587,1762950668334,-921.45,0.00039178,20,"2025-11-12T12:31:08.334",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722588,1762950668344,-921.45,0.00039178,20,"2025-11-12T12:31:08.344",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722589,1762950668354,-921.45,0.00039178,20,"2025-11-12T12:31:08.354",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722590,1762950668364,-921.45,0.00039178,20,"2025-11-12T12:31:08.364",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722591,1762950668373,-921.45,0.00039178,20,"2025-11-12T12:31:08.373",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722592,1762950668383,-500.0,0.00039178,20,"2025-11-12T12:31:08.383",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722593,1762950668392,-921.45,0.00039178,20,"2025-11-12T12:31:08.392",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722594,1762950668402,-500.0,0.00039178,20,"2025-11-12T12:31:08.402",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722595,1762950668412,-921.45,0.00039178,20,"2025-11-12T12:31:08.412",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722596,1762950668422,-500.0,0.00039178,20,"2025-11-12T12:31:08.422",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722597,1762950668432,-921.45,0.00039178,20,"2025-11-12T12:31:08.432",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722598,1762950668442,-500.0,0.00039178,20,"2025-11-12T12:31:08.442",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722599,1762950668451,-921.45,0.00039178,20,"2025-11-12T12:31:08.451",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722600,1762950668461,-500.0,0.00039178,20,"2025-11-12T12:31:08.461",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722601,1762950668471,-530.5479577,0.00039178,20,"2025-11-12T12:31:08.471",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722602,1762950668480,-634.14,0.00039178,20,"2025-11-12T12:31:08.480",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722603,1762950668490,-634.14,0.00039178,20,"2025-11-12T12:31:08.490",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722604,1762950668499,-634.14,0.00039178,20,"2025-11-12T12:31:08.499",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722605,1762950668508,-634.14,0.00039178,20,"2025-11-12T12:31:08.508",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722606,1762950668518,-634.14,0.00039178,20,"2025-11-12T12:31:08.518",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722607,1762950668528,-500.0,0.00039178,20,"2025-11-12T12:31:08.528",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722608,1762950668538,-634.14,0.00039178,20,"2025-11-12T12:31:08.538",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722609,1762950668547,-500.0,0.00039178,20,"2025-11-12T12:31:08.547",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722610,1762950668556,-634.14,0.00039178,20,"2025-11-12T12:31:08.556",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722611,1762950668566,-500.0,0.00039178,20,"2025-11-12T12:31:08.566",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722612,1762950668575,-634.14,0.00039178,20,"2025-11-12T12:31:08.575",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722613,1762950668584,-500.0,0.00039178,20,"2025-11-12T12:31:08.584",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722614,1762950668593,-634.14,0.00039178,20,"2025-11-12T12:31:08.593",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722615,1762950668603,-500.0,0.00039178,20,"2025-11-12T12:31:08.603",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722616,1762950668613,-634.14,0.00039178,20,"2025-11-12T12:31:08.613",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722617,1762950668622,-500.0,0.00039178,20,"2025-11-12T12:31:08.622",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722618,1762950668632,-634.14,0.00039178,20,"2025-11-12T12:31:08.632",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722619,1762950668642,-500.0,0.00039178,20,"2025-11-12T12:31:08.642",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722620,1762950668651,-634.14,0.00039178,20,"2025-11-12T12:31:08.651",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722621,1762950668660,-500.0,0.00039178,20,"2025-11-12T12:31:08.660",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722622,1762950668670,-500.0,0.00039178,20,"2025-11-12T12:31:08.670",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722623,1762950668680,-634.14,0.00039178,20,"2025-11-12T12:31:08.680",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722624,1762950668690,-286.32612407,0.00039178,20,"2025-11-12T12:31:08.690",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722625,1762950668701,-532.25762792,0.00039178,20,"2025-11-12T12:31:08.701",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722626,1762950668710,-500.0,0.00039178,20,"2025-11-12T12:31:08.710",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722627,1762950668720,-500.0,0.00039178,20,"2025-11-12T12:31:08.720",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722628,1762950668731,-500.0,0.00039178,20,"2025-11-12T12:31:08.731",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722629,1762950668740,-500.0,0.00039178,20,"2025-11-12T12:31:08.740",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722630,1762950668749,-500.0,0.00039178,20,"2025-11-12T12:31:08.749",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722631,1762950668759,-500.0,0.00039178,20,"2025-11-12T12:31:08.759",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722632,1762950668768,-500.0,0.00039178,20,"2025-11-12T12:31:08.768",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722633,1762950668778,-500.0,0.00039178,20,"2025-11-12T12:31:08.778",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722634,1762950668788,-500.0,0.00039178,20,"2025-11-12T12:31:08.788",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722635,1762950668798,-500.0,0.00039178,20,"2025-11-12T12:31:08.798",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722636,1762950668808,-173.8,0.00039178,20,"2025-11-12T12:31:08.808",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722637,1762950668818,-500.0,0.00039178,20,"2025-11-12T12:31:08.818",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722638,1762950668830,-500.0,0.00039178,20,"2025-11-12T12:31:08.830",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722639,1762950668840,-500.0,0.00039178,20,"2025-11-12T12:31:08.840",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722640,1762950668851,-500.0,0.00039178,20,"2025-11-12T12:31:08.851",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722641,1762950668861,-194.96103791,0.00039178,20,"2025-11-12T12:31:08.861",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722642,1762950668871,-500.0,0.00039178,20,"2025-11-12T12:31:08.871",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722643,1762950668881,-500.0,0.00039178,20,"2025-11-12T12:31:08.881",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722644,1762950668891,-259.49778418,0.00039178,20,"2025-11-12T12:31:08.891",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722645,1762950668902,-1283.1,0.00039178,2,"2025-11-12T12:31:08.902",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722646,1762950668913,-500.0,0.00039178,20,"2025-11-12T12:31:08.913",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722647,1762950668924,-1283.1,0.00039178,2,"2025-11-12T12:31:08.924",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722648,1762950668935,-500.0,0.00039178,20,"2025-11-12T12:31:08.935",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722649,1762950668947,-1283.1,0.00039178,2,"2025-11-12T12:31:08.947",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722650,1762950668958,-1283.1,0.00039178,2,"2025-11-12T12:31:08.958",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722651,1762950668968,-1283.1,0.00039178,2,"2025-11-12T12:31:08.968",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722652,1762950668978,-1283.1,0.00039178,2,"2025-11-12T12:31:08.978",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722653,1762950668989,-500.0,0.00039178,20,"2025-11-12T12:31:08.989",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722654,1762950668999,-1283.1,0.00039178,2,"2025-11-12T12:31:08.999",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722655,1762950669009,-500.0,0.00039178,20,"2025-11-12T12:31:09.009",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722656,1762950669023,-1283.1,0.00039178,2,"2025-11-12T12:31:09.023",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722657,1762950669032,-500.0,0.00039178,20,"2025-11-12T12:31:09.032",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722658,1762950669042,-1283.1,0.00039178,2,"2025-11-12T12:31:09.042",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722659,1762950669052,-500.0,0.00039178,20,"2025-11-12T12:31:09.052",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722660,1762950669062,-1283.1,0.00039178,2,"2025-11-12T12:31:09.062",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722661,1762950669071,-500.0,0.00039178,20,"2025-11-12T12:31:09.071",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722662,1762950669081,-500.0,0.00039178,20,"2025-11-12T12:31:09.081",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722663,1762950669091,-1283.1,0.00039178,2,"2025-11-12T12:31:09.091",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722664,1762950669101,-616.0,0.00039178,20,"2025-11-12T12:31:09.101",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722665,1762950669110,-500.0,0.00039178,20,"2025-11-12T12:31:09.110",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722666,1762950669120,-500.0,0.00039178,20,"2025-11-12T12:31:09.120",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722667,1762950669129,-1283.1,0.00039178,2,"2025-11-12T12:31:09.129",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722668,1762950669139,-616.0,0.00039178,20,"2025-11-12T12:31:09.139",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722669,1762950669148,-500.0,0.00039178,20,"2025-11-12T12:31:09.148",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722670,1762950669157,-500.0,0.00039178,20,"2025-11-12T12:31:09.157",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722671,1762950669167,-1283.1,0.00039178,2,"2025-11-12T12:31:09.167",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722672,1762950669177,-616.0,0.00039178,20,"2025-11-12T12:31:09.177",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722673,1762950669186,-500.0,0.00039178,20,"2025-11-12T12:31:09.186",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722674,1762950669196,-616.0,0.00039178,20,"2025-11-12T12:31:09.196",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722675,1762950669206,-500.0,0.00039178,20,"2025-11-12T12:31:09.206",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722676,1762950669215,-616.0,0.00039178,20,"2025-11-12T12:31:09.215",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722677,1762950669226,-500.0,0.00039178,20,"2025-11-12T12:31:09.226",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722678,1762950669236,-500.0,0.00039178,20,"2025-11-12T12:31:09.236",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722679,1762950669246,-616.0,0.00039178,20,"2025-11-12T12:31:09.246",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722680,1762950669255,-500.0,0.00039178,20,"2025-11-12T12:31:09.255",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722681,1762950669265,-500.0,0.00039178,20,"2025-11-12T12:31:09.265",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722682,1762950669275,-500.0,0.00039178,20,"2025-11-12T12:31:09.275",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722683,1762950669285,-616.0,0.00039178,20,"2025-11-12T12:31:09.285",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722684,1762950669295,-500.0,0.00039178,20,"2025-11-12T12:31:09.295",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722685,1762950669305,-616.0,0.00039178,20,"2025-11-12T12:31:09.305",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722686,1762950669315,-500.0,0.00039178,20,"2025-11-12T12:31:09.315",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722687,1762950669324,-500.0,0.00039178,20,"2025-11-12T12:31:09.324",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722688,1762950669334,-500.0,0.00039178,20,"2025-11-12T12:31:09.334",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722689,1762950669344,-616.0,0.00039178,20,"2025-11-12T12:31:09.344",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722690,1762950669353,-616.0,0.00039178,20,"2025-11-12T12:31:09.353",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722691,1762950669363,-500.0,0.00039178,20,"2025-11-12T12:31:09.363",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722692,1762950669372,-616.0,0.00039178,20,"2025-11-12T12:31:09.372",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722693,1762950669382,-500.0,0.00039178,20,"2025-11-12T12:31:09.382",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722694,1762950669392,-616.0,0.00039178,20,"2025-11-12T12:31:09.392",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722695,1762950669401,-500.0,0.00039178,20,"2025-11-12T12:31:09.401",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722696,1762950669411,-616.0,0.00039178,20,"2025-11-12T12:31:09.411",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722697,1762950669420,-500.0,0.00039178,20,"2025-11-12T12:31:09.420",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722698,1762950669431,-500.0,0.00039178,20,"2025-11-12T12:31:09.431",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722699,1762950669440,-500.0,0.00039178,20,"2025-11-12T12:31:09.440",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722700,1762950669450,-500.0,0.00039178,20,"2025-11-12T12:31:09.450",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722701,1762950669459,-500.0,0.00039178,20,"2025-11-12T12:31:09.459",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722702,1762950669472,-509.83508904,0.00039178,20,"2025-11-12T12:31:09.472",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722703,1762950669482,-500.0,0.00039178,20,"2025-11-12T12:31:09.482",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722704,1762950669620,-169.2363923,0.00039178,20,"2025-11-12T12:31:09.620",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722705,1762950669630,-699.9,0.00039178,20,"2025-11-12T12:31:09.630",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722706,1762950669644,-500.0,0.00039178,20,"2025-11-12T12:31:09.644",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722707,1762950669653,-500.0,0.00039178,20,"2025-11-12T12:31:09.653",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722708,1762950669662,-699.9,0.00039178,20,"2025-11-12T12:31:09.662",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722709,1762950669671,-699.9,0.00039178,20,"2025-11-12T12:31:09.671",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722710,1762950669680,-699.9,0.00039178,20,"2025-11-12T12:31:09.680",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722711,1762950669689,-280.51546984,0.00039178,20,"2025-11-12T12:31:09.689",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722712,1762950669698,-699.9,0.00039178,20,"2025-11-12T12:31:09.698",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722713,1762950669708,-699.9,0.00039178,20,"2025-11-12T12:31:09.708",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722714,1762950669717,-689.35,0.00039178,20,"2025-11-12T12:31:09.717",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722715,1762950669726,-699.9,0.00039178,20,"2025-11-12T12:31:09.726",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722716,1762950669735,-699.9,0.00039178,20,"2025-11-12T12:31:09.735",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722717,1762950669744,-689.35,0.00039178,20,"2025-11-12T12:31:09.744",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722718,1762950669753,-699.9,0.00039178,20,"2025-11-12T12:31:09.753",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722719,1762950669765,-500.0,0.00039178,20,"2025-11-12T12:31:09.765",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722720,1762950669775,-689.35,0.00039178,20,"2025-11-12T12:31:09.775",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722721,1762950669784,-699.9,0.00039178,20,"2025-11-12T12:31:09.784",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722722,1762950669793,-500.0,0.00039178,20,"2025-11-12T12:31:09.793",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722723,1762950669802,-689.35,0.00039178,20,"2025-11-12T12:31:09.802",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722724,1762950669811,-699.9,0.00039178,20,"2025-11-12T12:31:09.811",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722725,1762950669820,-500.0,0.00039178,20,"2025-11-12T12:31:09.820",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722726,1762950669830,-689.35,0.00039178,20,"2025-11-12T12:31:09.830",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722727,1762950669839,-699.9,0.00039178,20,"2025-11-12T12:31:09.839",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722728,1762950669849,-500.0,0.00039178,20,"2025-11-12T12:31:09.849",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722729,1762950669859,-689.35,0.00039178,20,"2025-11-12T12:31:09.859",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722730,1762950669868,-699.9,0.00039178,20,"2025-11-12T12:31:09.868",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722731,1762950669878,-500.0,0.00039178,20,"2025-11-12T12:31:09.878",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722732,1762950669887,-689.35,0.00039178,20,"2025-11-12T12:31:09.887",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722733,1762950669899,-500.0,0.00039178,20,"2025-11-12T12:31:09.899",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722734,1762950669909,-689.35,0.00039178,20,"2025-11-12T12:31:09.909",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722735,1762950669919,-500.0,0.00039178,20,"2025-11-12T12:31:09.919",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722736,1762950669928,-500.0,0.00039178,20,"2025-11-12T12:31:09.928",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722737,1762950669938,-689.35,0.00039178,20,"2025-11-12T12:31:09.938",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722738,1762950669952,-531.01041652,0.00039178,20,"2025-11-12T12:31:09.952",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722739,1762950669962,-500.0,0.00039178,20,"2025-11-12T12:31:09.962",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722740,1762950669971,-689.35,0.00039178,20,"2025-11-12T12:31:09.971",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722741,1762950669981,-689.35,0.00039178,20,"2025-11-12T12:31:09.981",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722742,1762950669991,-689.35,0.00039178,20,"2025-11-12T12:31:09.991",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722743,1762950670001,-689.35,0.00039178,20,"2025-11-12T12:31:10.001",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722744,1762950670010,-525.2464809,0.00039178,20,"2025-11-12T12:31:10.010",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722745,1762950670021,-500.0,0.00039178,20,"2025-11-12T12:31:10.021",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722746,1762950670030,-500.0,0.00039178,20,"2025-11-12T12:31:10.030",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722747,1762950670040,-500.0,0.00039178,20,"2025-11-12T12:31:10.040",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722748,1762950670051,-500.0,0.00039178,20,"2025-11-12T12:31:10.051",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722749,1762950670060,-500.0,0.00039178,20,"2025-11-12T12:31:10.060",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722750,1762950670069,-500.0,0.00039178,20,"2025-11-12T12:31:10.069",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722751,1762950670079,-500.0,0.00039178,20,"2025-11-12T12:31:10.079",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722752,1762950670088,-500.0,0.00039178,20,"2025-11-12T12:31:10.088",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722753,1762950670098,-500.0,0.00039178,20,"2025-11-12T12:31:10.098",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722754,1762950670108,-500.0,0.00039178,20,"2025-11-12T12:31:10.108",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722755,1762950670117,-500.0,0.00039178,20,"2025-11-12T12:31:10.117",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722756,1762950670127,-385.57524156,0.00039178,20,"2025-11-12T12:31:10.127",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722757,1762950670137,-500.0,0.00039178,20,"2025-11-12T12:31:10.137",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722758,1762950670146,-500.0,0.00039178,20,"2025-11-12T12:31:10.146",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722759,1762950670154,-500.0,0.00039178,20,"2025-11-12T12:31:10.154",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722760,1762950670163,-506.75148771,0.00039178,20,"2025-11-12T12:31:10.163",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722761,1762950670173,-500.0,0.00039178,20,"2025-11-12T12:31:10.173",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722762,1762950670182,-500.0,0.00039178,20,"2025-11-12T12:31:10.182",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722763,1762950670191,-500.0,0.00039178,20,"2025-11-12T12:31:10.191",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722764,1762950670201,-500.0,0.00039178,20,"2025-11-12T12:31:10.201",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722765,1762950670210,-500.0,0.00039178,20,"2025-11-12T12:31:10.210",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722766,1762950670219,-500.0,0.00039178,20,"2025-11-12T12:31:10.219",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722767,1762950670228,-500.0,0.00039178,20,"2025-11-12T12:31:10.228",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722768,1762950670238,-500.0,0.00039178,20,"2025-11-12T12:31:10.238",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722769,1762950670248,-500.0,0.00039178,20,"2025-11-12T12:31:10.248",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722770,1762950670259,-500.0,0.00039178,20,"2025-11-12T12:31:10.259",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722771,1762950670269,-500.0,0.00039178,20,"2025-11-12T12:31:10.269",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722772,1762950670278,-500.0,0.00039178,20,"2025-11-12T12:31:10.278",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722773,1762950670288,-500.0,0.00039178,20,"2025-11-12T12:31:10.288",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722774,1762950670297,-500.0,0.00039178,20,"2025-11-12T12:31:10.297",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722775,1762950670308,-500.0,0.00039178,20,"2025-11-12T12:31:10.308",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722776,1762950670318,-500.0,0.00039178,20,"2025-11-12T12:31:10.318",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722777,1762950670327,-500.0,0.00039178,20,"2025-11-12T12:31:10.327",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722778,1762950670337,-500.0,0.00039178,20,"2025-11-12T12:31:10.337",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722779,1762950670346,-500.0,0.00039178,20,"2025-11-12T12:31:10.346",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722780,1762950670355,-500.0,0.00039178,20,"2025-11-12T12:31:10.355",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722781,1762950670365,-500.0,0.00039178,20,"2025-11-12T12:31:10.365",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722782,1762950670374,-500.0,0.00039178,20,"2025-11-12T12:31:10.374",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722783,1762950670383,-500.0,0.00039178,20,"2025-11-12T12:31:10.383",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722784,1762950670393,-500.0,0.00039178,20,"2025-11-12T12:31:10.393",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722785,1762950670402,-500.0,0.00039178,20,"2025-11-12T12:31:10.402",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722786,1762950670412,-500.0,0.00039178,20,"2025-11-12T12:31:10.412",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722787,1762950670421,-500.0,0.00039178,20,"2025-11-12T12:31:10.421",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722788,1762950670431,-500.0,0.00039178,20,"2025-11-12T12:31:10.431",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722789,1762950670440,-500.0,0.00039178,20,"2025-11-12T12:31:10.440",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722790,1762950670449,-500.0,0.00039178,20,"2025-11-12T12:31:10.449",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722791,1762950670459,-341.69491008,0.00039178,20,"2025-11-12T12:31:10.459",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722792,1762950670468,-500.0,0.00039178,20,"2025-11-12T12:31:10.468",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722793,1762950670478,-500.0,0.00039178,20,"2025-11-12T12:31:10.478",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722794,1762950670487,-500.0,0.00039178,20,"2025-11-12T12:31:10.487",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722795,1762950670497,-500.0,0.00039178,20,"2025-11-12T12:31:10.497",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722796,1762950670507,-544.28536777,0.00039178,20,"2025-11-12T12:31:10.507",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722797,1762950670516,-500.0,0.00039178,20,"2025-11-12T12:31:10.516",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722798,1762950670526,-500.0,0.00039178,20,"2025-11-12T12:31:10.526",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722799,1762950670535,-500.0,0.00039178,20,"2025-11-12T12:31:10.535",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722800,1762950670544,-500.0,0.00039178,20,"2025-11-12T12:31:10.544",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722801,1762950670553,-500.0,0.00039178,20,"2025-11-12T12:31:10.553",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722802,1762950670563,-500.0,0.00039178,20,"2025-11-12T12:31:10.563",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722803,1762950670572,-500.0,0.00039178,20,"2025-11-12T12:31:10.572",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722804,1762950670581,-500.0,0.00039178,20,"2025-11-12T12:31:10.581",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722805,1762950670590,-500.0,0.00039178,20,"2025-11-12T12:31:10.590",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722806,1762950670599,-500.0,0.00039178,20,"2025-11-12T12:31:10.599",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722807,1762950670609,-500.0,0.00039178,20,"2025-11-12T12:31:10.609",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722808,1762950670618,-500.0,0.00039178,20,"2025-11-12T12:31:10.618",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722809,1762950670627,-500.0,0.00039178,20,"2025-11-12T12:31:10.627",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722810,1762950670636,-500.0,0.00039178,20,"2025-11-12T12:31:10.636",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722811,1762950670645,-500.0,0.00039178,20,"2025-11-12T12:31:10.645",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722812,1762950670655,-500.0,0.00039178,20,"2025-11-12T12:31:10.655",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722813,1762950670664,-500.0,0.00039178,20,"2025-11-12T12:31:10.664",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722814,1762950670673,-500.0,0.00039178,20,"2025-11-12T12:31:10.673",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722815,1762950670682,-500.0,0.00039178,20,"2025-11-12T12:31:10.682",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722816,1762950670691,-500.0,0.00039178,20,"2025-11-12T12:31:10.691",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722817,1762950670702,-500.0,0.00039178,20,"2025-11-12T12:31:10.702",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722818,1762950670711,-500.0,0.00039178,20,"2025-11-12T12:31:10.711",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722819,1762950670720,-500.0,0.00039178,20,"2025-11-12T12:31:10.720",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722820,1762950670729,-500.0,0.00039178,20,"2025-11-12T12:31:10.729",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722821,1762950670738,-500.0,0.00039178,20,"2025-11-12T12:31:10.738",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722822,1762950670747,-500.0,0.00039178,20,"2025-11-12T12:31:10.747",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722823,1762950670756,-500.0,0.00039178,20,"2025-11-12T12:31:10.756",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722824,1762950670765,-500.0,0.00039178,20,"2025-11-12T12:31:10.765",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722825,1762950670775,-500.0,0.00039178,20,"2025-11-12T12:31:10.775",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722826,1762950670784,-500.0,0.00039178,20,"2025-11-12T12:31:10.784",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722827,1762950670794,-500.0,0.00039178,20,"2025-11-12T12:31:10.794",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722828,1762950670804,-500.0,0.00039178,20,"2025-11-12T12:31:10.804",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722829,1762950670814,-500.0,0.00039178,20,"2025-11-12T12:31:10.814",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722830,1762950670824,-500.0,0.00039178,20,"2025-11-12T12:31:10.824",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722831,1762950670834,-500.0,0.00039178,20,"2025-11-12T12:31:10.834",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722832,1762950670845,-500.0,0.00039178,20,"2025-11-12T12:31:10.845",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722833,1762950670854,-500.0,0.00039178,20,"2025-11-12T12:31:10.854",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722834,1762950670864,-500.0,0.00039178,20,"2025-11-12T12:31:10.864",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722835,1762950670873,-500.0,0.00039178,20,"2025-11-12T12:31:10.873",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722836,1762950670883,-500.0,0.00039178,20,"2025-11-12T12:31:10.883",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722837,1762950670893,-500.0,0.00039178,20,"2025-11-12T12:31:10.893",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722838,1762950670902,-500.0,0.00039178,20,"2025-11-12T12:31:10.902",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722839,1762950670912,-500.0,0.00039178,20,"2025-11-12T12:31:10.912",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722840,1762950670922,-500.0,0.00039178,20,"2025-11-12T12:31:10.922",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722841,1762950670932,-500.0,0.00039178,20,"2025-11-12T12:31:10.932",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722842,1762950670942,-500.0,0.00039178,20,"2025-11-12T12:31:10.942",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722843,1762950670955,-500.0,0.00039178,20,"2025-11-12T12:31:10.955",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722844,1762950670965,-500.0,0.00039178,20,"2025-11-12T12:31:10.965",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722845,1762950670975,-500.0,0.00039178,20,"2025-11-12T12:31:10.975",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722846,1762950670984,-500.0,0.00039178,20,"2025-11-12T12:31:10.984",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722847,1762950670995,-500.0,0.00039178,20,"2025-11-12T12:31:10.995",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722848,1762950671005,-355.07916536,0.00039178,20,"2025-11-12T12:31:11.005",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722849,1762950671014,-500.0,0.00039178,20,"2025-11-12T12:31:11.014",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722850,1762950671025,-500.0,0.00039178,20,"2025-11-12T12:31:11.025",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722851,1762950671034,-500.0,0.00039178,20,"2025-11-12T12:31:11.034",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722852,1762950671044,-500.0,0.00039178,20,"2025-11-12T12:31:11.044",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722853,1762950671054,-500.0,0.00039178,20,"2025-11-12T12:31:11.054",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722854,1762950671063,-500.0,0.00039178,20,"2025-11-12T12:31:11.063",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722855,1762950671072,-500.0,0.00039178,20,"2025-11-12T12:31:11.072",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722856,1762950671081,-500.0,0.00039178,20,"2025-11-12T12:31:11.081",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722857,1762950671091,-500.0,0.00039178,20,"2025-11-12T12:31:11.091",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722858,1762950671101,-500.0,0.00039178,20,"2025-11-12T12:31:11.101",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722859,1762950671110,-500.0,0.00039178,20,"2025-11-12T12:31:11.110",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722860,1762950671120,-500.0,0.00039178,20,"2025-11-12T12:31:11.120",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722861,1762950671130,-500.0,0.00039178,20,"2025-11-12T12:31:11.130",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722862,1762950671139,-235.2264691,0.00039178,20,"2025-11-12T12:31:11.139",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722863,1762950671148,-500.0,0.00039178,20,"2025-11-12T12:31:11.148",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722864,1762950671157,-500.0,0.00039178,20,"2025-11-12T12:31:11.157",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722865,1762950671166,-500.0,0.00039178,20,"2025-11-12T12:31:11.166",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722866,1762950671175,-500.0,0.00039178,20,"2025-11-12T12:31:11.175",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722867,1762950671184,-500.0,0.00039178,20,"2025-11-12T12:31:11.184",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722868,1762950671193,-500.0,0.00039178,20,"2025-11-12T12:31:11.193",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722869,1762950671204,-500.0,0.00039178,20,"2025-11-12T12:31:11.204",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722870,1762950671214,-537.99,0.00039178,20,"2025-11-12T12:31:11.214",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722871,1762950671223,-500.0,0.00039178,20,"2025-11-12T12:31:11.223",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722872,1762950671232,-500.0,0.00039178,20,"2025-11-12T12:31:11.232",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722873,1762950671242,-537.99,0.00039178,20,"2025-11-12T12:31:11.242",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722874,1762950671251,-500.0,0.00039178,20,"2025-11-12T12:31:11.251",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722875,1762950671260,-500.0,0.00039178,20,"2025-11-12T12:31:11.260",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722876,1762950671269,-537.99,0.00039178,20,"2025-11-12T12:31:11.269",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722877,1762950671280,-500.0,0.00039178,20,"2025-11-12T12:31:11.280",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722878,1762950671289,-500.0,0.00039178,20,"2025-11-12T12:31:11.289",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722879,1762950671298,-537.99,0.00039178,20,"2025-11-12T12:31:11.298",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722880,1762950671307,-500.0,0.00039178,20,"2025-11-12T12:31:11.307",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722881,1762950671316,-500.0,0.00039178,20,"2025-11-12T12:31:11.316",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722882,1762950671325,-500.0,0.00039178,20,"2025-11-12T12:31:11.325",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722883,1762950671333,-679.72,0.00039178,20,"2025-11-12T12:31:11.333",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722884,1762950671342,-537.99,0.00039178,20,"2025-11-12T12:31:11.342",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722885,1762950671350,-500.0,0.00039178,20,"2025-11-12T12:31:11.350",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722886,1762950671363,-679.72,0.00039178,20,"2025-11-12T12:31:11.363",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722887,1762950671371,-500.0,0.00039178,20,"2025-11-12T12:31:11.371",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722888,1762950671379,-537.99,0.00039178,20,"2025-11-12T12:31:11.379",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722889,1762950671388,-500.0,0.00039178,20,"2025-11-12T12:31:11.388",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722890,1762950671397,-679.72,0.00039178,20,"2025-11-12T12:31:11.397",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722891,1762950671406,-537.99,0.00039178,20,"2025-11-12T12:31:11.406",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722892,1762950671416,-500.0,0.00039178,20,"2025-11-12T12:31:11.416",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722893,1762950671425,-500.0,0.00039178,20,"2025-11-12T12:31:11.425",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722894,1762950671435,-679.72,0.00039178,20,"2025-11-12T12:31:11.435",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722895,1762950671447,-537.99,0.00039178,20,"2025-11-12T12:31:11.447",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722896,1762950671457,-240.83971759,0.00039178,20,"2025-11-12T12:31:11.457",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722897,1762950671467,-500.0,0.00039178,20,"2025-11-12T12:31:11.467",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722898,1762950671476,-679.72,0.00039178,20,"2025-11-12T12:31:11.476",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722899,1762950671486,-537.99,0.00039178,20,"2025-11-12T12:31:11.486",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722900,1762950671496,-500.0,0.00039178,20,"2025-11-12T12:31:11.496",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722901,1762950671505,-679.72,0.00039178,20,"2025-11-12T12:31:11.505",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722902,1762950671515,-537.99,0.00039178,20,"2025-11-12T12:31:11.515",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722903,1762950671525,-407.32862474,0.00039178,20,"2025-11-12T12:31:11.525",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722904,1762950671535,-679.72,0.00039178,20,"2025-11-12T12:31:11.535",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722905,1762950671544,-537.99,0.00039178,20,"2025-11-12T12:31:11.544",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722906,1762950671554,-679.72,0.00039178,20,"2025-11-12T12:31:11.554",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722907,1762950671565,-537.99,0.00039178,20,"2025-11-12T12:31:11.565",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722908,1762950671578,-500.0,0.00039178,20,"2025-11-12T12:31:11.578",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722909,1762950671588,-679.72,0.00039178,20,"2025-11-12T12:31:11.588",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722910,1762950671598,-537.99,0.00039178,20,"2025-11-12T12:31:11.598",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722911,1762950671607,-500.0,0.00039178,20,"2025-11-12T12:31:11.607",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722912,1762950671617,-679.72,0.00039178,20,"2025-11-12T12:31:11.617",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722913,1762950671627,-500.0,0.00039178,20,"2025-11-12T12:31:11.627",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722914,1762950671636,-500.0,0.00039178,20,"2025-11-12T12:31:11.636",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722915,1762950671645,-500.0,0.00039178,20,"2025-11-12T12:31:11.645",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722916,1762950671655,-679.72,0.00039178,20,"2025-11-12T12:31:11.655",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722917,1762950671663,-500.0,0.00039178,20,"2025-11-12T12:31:11.663",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722918,1762950671673,-679.72,0.00039178,20,"2025-11-12T12:31:11.673",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722919,1762950671682,-500.0,0.00039178,20,"2025-11-12T12:31:11.682",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722920,1762950671691,-500.0,0.00039178,20,"2025-11-12T12:31:11.691",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722921,1762950671701,-679.72,0.00039178,20,"2025-11-12T12:31:11.701",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722922,1762950671711,-500.0,0.00039178,20,"2025-11-12T12:31:11.711",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722923,1762950671720,-500.0,0.00039178,20,"2025-11-12T12:31:11.720",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722924,1762950671730,-500.0,0.00039178,20,"2025-11-12T12:31:11.730",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722925,1762950671739,-500.0,0.00039178,20,"2025-11-12T12:31:11.739",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722926,1762950671748,-500.0,0.00039178,20,"2025-11-12T12:31:11.748",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722927,1762950671757,-500.0,0.00039178,20,"2025-11-12T12:31:11.757",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722928,1762950671767,-500.0,0.00039178,20,"2025-11-12T12:31:11.767",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722929,1762950671776,-500.0,0.00039178,20,"2025-11-12T12:31:11.776",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722930,1762950671785,-500.0,0.00039178,20,"2025-11-12T12:31:11.785",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722931,1762950671798,-532.0,0.00039178,20,"2025-11-12T12:31:11.798",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722932,1762950671808,-500.0,0.00039178,20,"2025-11-12T12:31:11.808",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722933,1762950671817,-500.0,0.00039178,20,"2025-11-12T12:31:11.817",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722934,1762950671827,-500.0,0.00039178,20,"2025-11-12T12:31:11.827",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722935,1762950671837,-500.0,0.00039178,20,"2025-11-12T12:31:11.837",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722936,1762950671847,-614.12983315,0.00039178,20,"2025-11-12T12:31:11.847",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722937,1762950671857,-500.0,0.00039178,20,"2025-11-12T12:31:11.857",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722938,1762950671873,-500.0,0.00039178,20,"2025-11-12T12:31:11.873",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722939,1762950672053,-500.0,0.00039178,20,"2025-11-12T12:31:12.053",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722940,1762950672063,-500.0,0.00039178,20,"2025-11-12T12:31:12.063",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722941,1762950672072,-500.0,0.00039178,20,"2025-11-12T12:31:12.072",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722942,1762950672082,-500.0,0.00039178,20,"2025-11-12T12:31:12.082",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722943,1762950672092,-500.0,0.00039178,20,"2025-11-12T12:31:12.092",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722944,1762950672101,-500.0,0.00039178,20,"2025-11-12T12:31:12.101",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722945,1762950672111,-500.0,0.00039178,20,"2025-11-12T12:31:12.111",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722946,1762950672121,-500.0,0.00039178,20,"2025-11-12T12:31:12.121",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722947,1762950672130,-500.0,0.00039178,20,"2025-11-12T12:31:12.130",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722948,1762950672140,-500.0,0.00039178,20,"2025-11-12T12:31:12.140",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722949,1762950672149,-500.0,0.00039178,20,"2025-11-12T12:31:12.149",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722950,1762950672159,-186.09609615,0.00039178,20,"2025-11-12T12:31:12.159",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722951,1762950672169,-500.0,0.00039178,20,"2025-11-12T12:31:12.169",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722952,1762950672178,-491.61819021,0.00039178,20,"2025-11-12T12:31:12.178",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722953,1762950672188,-500.0,0.00039178,20,"2025-11-12T12:31:12.188",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722954,1762950672198,-500.0,0.00039178,20,"2025-11-12T12:31:12.198",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722955,1762950672208,-500.0,0.00039178,20,"2025-11-12T12:31:12.208",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722956,1762950672218,-306.75099483,0.00039178,120,"2025-11-12T12:31:12.218",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722957,1762950672227,-500.0,0.00039178,20,"2025-11-12T12:31:12.227",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722958,1762950672238,-500.0,0.00039178,20,"2025-11-12T12:31:12.238",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722959,1762950672248,-500.0,0.00039178,20,"2025-11-12T12:31:12.248",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722960,1762950672259,-500.0,0.00039178,20,"2025-11-12T12:31:12.259",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722961,1762950672268,-500.0,0.00039178,20,"2025-11-12T12:31:12.268",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722962,1762950672278,-500.0,0.00039178,20,"2025-11-12T12:31:12.278",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722963,1762950672287,-500.0,0.00039178,20,"2025-11-12T12:31:12.287",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722964,1762950672297,-500.0,0.00039178,20,"2025-11-12T12:31:12.297",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722965,1762950672306,-500.0,0.00039178,20,"2025-11-12T12:31:12.306",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722966,1762950672316,-500.0,0.00039178,20,"2025-11-12T12:31:12.316",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722967,1762950672326,-500.0,0.00039178,20,"2025-11-12T12:31:12.326",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722968,1762950672335,-500.0,0.00039178,20,"2025-11-12T12:31:12.335",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722969,1762950672347,-500.0,0.00039178,20,"2025-11-12T12:31:12.347",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722970,1762950672357,-500.0,0.00039178,20,"2025-11-12T12:31:12.357",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722971,1762950672367,-500.0,0.00039178,20,"2025-11-12T12:31:12.367",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722972,1762950672376,-500.0,0.00039178,20,"2025-11-12T12:31:12.376",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722973,1762950672386,-500.0,0.00039178,20,"2025-11-12T12:31:12.386",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722974,1762950672395,-500.0,0.00039178,20,"2025-11-12T12:31:12.395",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722975,1762950672405,-500.0,0.00039178,20,"2025-11-12T12:31:12.405",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722976,1762950672415,-500.0,0.00039178,20,"2025-11-12T12:31:12.415",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722977,1762950672424,-500.0,0.00039178,20,"2025-11-12T12:31:12.424",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722978,1762950672434,-500.0,0.00039178,20,"2025-11-12T12:31:12.434",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722979,1762950672452,-500.0,0.00039178,20,"2025-11-12T12:31:12.452",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722980,1762950672462,-246.07454346,0.00039178,20,"2025-11-12T12:31:12.462",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722981,1762950672471,-500.0,0.00039178,20,"2025-11-12T12:31:12.471",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722982,1762950672480,-500.0,0.00039178,20,"2025-11-12T12:31:12.480",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722983,1762950672489,-500.0,0.00039178,20,"2025-11-12T12:31:12.489",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722984,1762950672499,-500.0,0.00039178,20,"2025-11-12T12:31:12.499",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722985,1762950672508,-500.0,0.00039178,20,"2025-11-12T12:31:12.508",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722986,1762950672517,-500.0,0.00039178,20,"2025-11-12T12:31:12.517",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722987,1762950672526,-500.0,0.00039178,20,"2025-11-12T12:31:12.526",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722988,1762950672536,-320.66239049,0.00039178,20,"2025-11-12T12:31:12.536",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722989,1762950672546,-500.0,0.00039178,20,"2025-11-12T12:31:12.546",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722990,1762950672555,-500.0,0.00039178,20,"2025-11-12T12:31:12.555",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722991,1762950672564,-500.0,0.00039178,20,"2025-11-12T12:31:12.564",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722992,1762950672573,-500.0,0.00039178,20,"2025-11-12T12:31:12.573",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722993,1762950672583,-500.0,0.00039178,20,"2025-11-12T12:31:12.583",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722994,1762950672593,-511.58526283,0.00039178,20,"2025-11-12T12:31:12.593",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722995,1762950672602,-500.0,0.00039178,20,"2025-11-12T12:31:12.602",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722996,1762950672612,-279.98130413,0.00039178,20,"2025-11-12T12:31:12.612",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722997,1762950672624,-500.0,0.00039178,20,"2025-11-12T12:31:12.624",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722998,1762950672634,-500.0,0.00039178,20,"2025-11-12T12:31:12.634",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393722999,1762950672644,-500.0,0.00039178,20,"2025-11-12T12:31:12.644",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723000,1762950672654,-500.0,0.00039178,20,"2025-11-12T12:31:12.654",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723001,1762950672664,-500.0,0.00039178,20,"2025-11-12T12:31:12.664",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723002,1762950672674,-500.0,0.00039178,20,"2025-11-12T12:31:12.674",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723003,1762950672689,-500.0,0.00039178,20,"2025-11-12T12:31:12.689",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723004,1762950672703,-500.0,0.00039178,20,"2025-11-12T12:31:12.703",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723005,1762950672713,-500.0,0.00039178,20,"2025-11-12T12:31:12.713",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723006,1762950672723,-500.0,0.00039178,20,"2025-11-12T12:31:12.723",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723007,1762950672732,-504.01,0.00039178,20,"2025-11-12T12:31:12.732",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723008,1762950672741,-504.01,0.00039178,20,"2025-11-12T12:31:12.741",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723009,1762950672750,-500.0,0.00039178,20,"2025-11-12T12:31:12.750",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723010,1762950672759,-504.01,0.00039178,20,"2025-11-12T12:31:12.759",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723011,1762950672769,-500.0,0.00039178,20,"2025-11-12T12:31:12.769",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723012,1762950672778,-504.01,0.00039178,20,"2025-11-12T12:31:12.778",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723013,1762950672788,-500.0,0.00039178,20,"2025-11-12T12:31:12.788",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723014,1762950672798,-504.01,0.00039178,20,"2025-11-12T12:31:12.798",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723015,1762950672807,-500.0,0.00039178,20,"2025-11-12T12:31:12.807",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723016,1762950672816,-500.0,0.00039178,20,"2025-11-12T12:31:12.816",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723017,1762950672826,-504.01,0.00039178,20,"2025-11-12T12:31:12.826",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723018,1762950672836,-500.0,0.00039178,20,"2025-11-12T12:31:12.836",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723019,1762950672846,-500.0,0.00039178,20,"2025-11-12T12:31:12.846",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723020,1762950672855,-500.0,0.00039178,20,"2025-11-12T12:31:12.855",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723021,1762950672865,-504.01,0.00039178,20,"2025-11-12T12:31:12.865",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723022,1762950672874,-500.0,0.00039178,20,"2025-11-12T12:31:12.874",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723023,1762950672884,-500.0,0.00039178,20,"2025-11-12T12:31:12.884",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723024,1762950672894,-504.01,0.00039178,20,"2025-11-12T12:31:12.894",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723025,1762950672904,-500.0,0.00039178,20,"2025-11-12T12:31:12.904",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723026,1762950672914,-500.0,0.00039178,20,"2025-11-12T12:31:12.914",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723027,1762950672924,-500.0,0.00039178,20,"2025-11-12T12:31:12.924",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723028,1762950672934,-504.01,0.00039178,20,"2025-11-12T12:31:12.934",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723029,1762950672945,-500.0,0.00039178,20,"2025-11-12T12:31:12.945",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723030,1762950672956,-537.11985341,0.00039178,20,"2025-11-12T12:31:12.956",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723031,1762950672967,-500.0,0.00039178,20,"2025-11-12T12:31:12.967",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723032,1762950672977,-504.01,0.00039178,20,"2025-11-12T12:31:12.977",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723033,1762950672987,-500.0,0.00039178,20,"2025-11-12T12:31:12.987",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723034,1762950672997,-504.01,0.00039178,20,"2025-11-12T12:31:12.997",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723035,1762950673006,-500.0,0.00039178,20,"2025-11-12T12:31:13.006",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723036,1762950673016,-504.01,0.00039178,20,"2025-11-12T12:31:13.016",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723037,1762950673026,-500.0,0.00039178,20,"2025-11-12T12:31:13.026",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723038,1762950673036,-504.01,0.00039178,20,"2025-11-12T12:31:13.036",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723039,1762950673045,-500.0,0.00039178,20,"2025-11-12T12:31:13.045",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723040,1762950673055,-504.01,0.00039178,20,"2025-11-12T12:31:13.055",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723041,1762950673065,-500.0,0.00039178,20,"2025-11-12T12:31:13.065",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723042,1762950673075,-218.87796251,0.00039178,20,"2025-11-12T12:31:13.075",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723043,1762950673085,-500.0,0.00039178,20,"2025-11-12T12:31:13.085",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723044,1762950673094,-500.0,0.00039178,20,"2025-11-12T12:31:13.094",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723045,1762950673103,-500.0,0.00039178,20,"2025-11-12T12:31:13.103",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723046,1762950673113,-500.0,0.00039178,20,"2025-11-12T12:31:13.113",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723047,1762950673122,-500.0,0.00039178,20,"2025-11-12T12:31:13.122",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723048,1762950673133,-540.19112645,0.00039178,20,"2025-11-12T12:31:13.133",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723049,1762950673142,-500.0,0.00039178,20,"2025-11-12T12:31:13.142",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723050,1762950673152,-497.21047291,0.00039178,20,"2025-11-12T12:31:13.152",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723051,1762950673162,-500.0,0.00039178,20,"2025-11-12T12:31:13.162",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723052,1762950673171,-500.0,0.00039178,20,"2025-11-12T12:31:13.171",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723053,1762950673180,-500.0,0.00039178,20,"2025-11-12T12:31:13.180",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723054,1762950673190,-500.0,0.00039178,20,"2025-11-12T12:31:13.190",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723055,1762950673199,-500.0,0.00039178,20,"2025-11-12T12:31:13.199",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723056,1762950673209,-500.0,0.00039178,20,"2025-11-12T12:31:13.209",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723057,1762950673219,-553.54,0.00039178,20,"2025-11-12T12:31:13.219",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723058,1762950673229,-500.0,0.00039178,20,"2025-11-12T12:31:13.229",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723059,1762950673239,-553.54,0.00039178,20,"2025-11-12T12:31:13.239",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723060,1762950673249,-500.0,0.00039178,20,"2025-11-12T12:31:13.249",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723061,1762950673259,-553.54,0.00039178,20,"2025-11-12T12:31:13.259",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723062,1762950673269,-500.0,0.00039178,20,"2025-11-12T12:31:13.269",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723063,1762950673279,-553.54,0.00039178,20,"2025-11-12T12:31:13.279",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723064,1762950673289,-500.0,0.00039178,20,"2025-11-12T12:31:13.289",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723065,1762950673299,-553.54,0.00039178,20,"2025-11-12T12:31:13.299",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723066,1762950673308,-553.54,0.00039178,20,"2025-11-12T12:31:13.308",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723067,1762950673319,-553.54,0.00039178,20,"2025-11-12T12:31:13.319",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723068,1762950673330,-553.54,0.00039178,20,"2025-11-12T12:31:13.330",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723069,1762950673340,-553.54,0.00039178,20,"2025-11-12T12:31:13.340",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723070,1762950673350,-553.54,0.00039178,20,"2025-11-12T12:31:13.350",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723071,1762950673361,-500.0,0.00039178,20,"2025-11-12T12:31:13.361",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723072,1762950673371,-500.0,0.00039178,20,"2025-11-12T12:31:13.371",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723073,1762950673382,-553.54,0.00039178,20,"2025-11-12T12:31:13.382",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723074,1762950673391,-538.39,0.00039178,20,"2025-11-12T12:31:13.391",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723075,1762950673401,-553.54,0.00039178,20,"2025-11-12T12:31:13.401",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723076,1762950673411,-553.54,0.00039178,20,"2025-11-12T12:31:13.411",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723077,1762950673420,-538.39,0.00039178,20,"2025-11-12T12:31:13.420",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723078,1762950673430,-500.0,0.00039178,20,"2025-11-12T12:31:13.430",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723079,1762950673439,-538.39,0.00039178,20,"2025-11-12T12:31:13.439",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723080,1762950673451,-500.0,0.00039178,20,"2025-11-12T12:31:13.451",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723081,1762950673460,-500.0,0.00039178,20,"2025-11-12T12:31:13.460",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723082,1762950673470,-538.39,0.00039178,20,"2025-11-12T12:31:13.470",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723083,1762950673479,-500.0,0.00039178,20,"2025-11-12T12:31:13.479",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723084,1762950673488,-538.39,0.00039178,20,"2025-11-12T12:31:13.488",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723085,1762950673498,-500.0,0.00039178,20,"2025-11-12T12:31:13.498",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723086,1762950673507,-538.39,0.00039178,20,"2025-11-12T12:31:13.507",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723087,1762950673516,-500.0,0.00039178,20,"2025-11-12T12:31:13.516",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723088,1762950673525,-538.39,0.00039178,20,"2025-11-12T12:31:13.525",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723089,1762950673535,-500.0,0.00039178,20,"2025-11-12T12:31:13.535",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723090,1762950673544,-500.0,0.00039178,20,"2025-11-12T12:31:13.544",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723091,1762950673553,-538.39,0.00039178,20,"2025-11-12T12:31:13.553",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723092,1762950673563,-500.0,0.00039178,20,"2025-11-12T12:31:13.563",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723093,1762950673572,-538.39,0.00039178,20,"2025-11-12T12:31:13.572",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723094,1762950673582,-500.0,0.00039178,20,"2025-11-12T12:31:13.582",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723095,1762950673591,-538.39,0.00039178,20,"2025-11-12T12:31:13.591",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723096,1762950673600,-500.0,0.00039178,20,"2025-11-12T12:31:13.600",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723097,1762950673609,-500.0,0.00039178,20,"2025-11-12T12:31:13.609",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723098,1762950673618,-538.39,0.00039178,20,"2025-11-12T12:31:13.618",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723099,1762950673627,-500.0,0.00039178,20,"2025-11-12T12:31:13.627",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723100,1762950673638,-500.0,0.00039178,20,"2025-11-12T12:31:13.638",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723101,1762950673648,-500.0,0.00039178,20,"2025-11-12T12:31:13.648",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723102,1762950673657,-500.0,0.00039178,20,"2025-11-12T12:31:13.657",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723103,1762950673666,-500.0,0.00039178,20,"2025-11-12T12:31:13.666",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723104,1762950673675,-500.0,0.00039178,20,"2025-11-12T12:31:13.675",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723105,1762950673685,-538.39,0.00039178,20,"2025-11-12T12:31:13.685",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723106,1762950673694,-500.0,0.00039178,20,"2025-11-12T12:31:13.694",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723107,1762950673707,-538.39,0.00039178,20,"2025-11-12T12:31:13.707",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723108,1762950673717,-500.0,0.00039178,20,"2025-11-12T12:31:13.717",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723109,1762950673727,-605.45710218,0.00039178,20,"2025-11-12T12:31:13.727",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723110,1762950673738,-500.0,0.00039178,20,"2025-11-12T12:31:13.738",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723111,1762950673747,-538.39,0.00039178,20,"2025-11-12T12:31:13.747",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723112,1762950673756,-500.0,0.00039178,20,"2025-11-12T12:31:13.756",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723113,1762950673766,-500.0,0.00039178,20,"2025-11-12T12:31:13.766",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723114,1762950673775,-500.0,0.00039178,20,"2025-11-12T12:31:13.775",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723115,1762950673785,-500.0,0.00039178,20,"2025-11-12T12:31:13.785",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723116,1762950673795,-500.0,0.00039178,20,"2025-11-12T12:31:13.795",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723117,1762950673804,-500.0,0.00039178,20,"2025-11-12T12:31:13.804",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723118,1762950673814,-500.0,0.00039178,20,"2025-11-12T12:31:13.814",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723119,1762950673823,-500.0,0.00039178,20,"2025-11-12T12:31:13.823",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723120,1762950673832,-500.0,0.00039178,20,"2025-11-12T12:31:13.832",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723121,1762950673843,-500.0,0.00039178,20,"2025-11-12T12:31:13.843",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723122,1762950673852,-500.0,0.00039178,20,"2025-11-12T12:31:13.852",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723123,1762950673862,-622.06935061,0.00039178,20,"2025-11-12T12:31:13.862",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723124,1762950673872,-500.0,0.00039178,20,"2025-11-12T12:31:13.872",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723125,1762950673882,-500.0,0.00039178,20,"2025-11-12T12:31:13.882",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723126,1762950673892,-500.0,0.00039178,20,"2025-11-12T12:31:13.892",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723127,1762950673902,-500.0,0.00039178,20,"2025-11-12T12:31:13.902",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723128,1762950673912,-500.0,0.00039178,20,"2025-11-12T12:31:13.912",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723129,1762950673922,-500.0,0.00039178,20,"2025-11-12T12:31:13.922",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723130,1762950673932,-500.0,0.00039178,20,"2025-11-12T12:31:13.932",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723131,1762950673943,-500.0,0.00039178,20,"2025-11-12T12:31:13.943",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723132,1762950673959,-500.0,0.00039178,20,"2025-11-12T12:31:13.959",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723133,1762950673969,-500.0,0.00039178,20,"2025-11-12T12:31:13.969",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723134,1762950673979,-500.0,0.00039178,20,"2025-11-12T12:31:13.979",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723135,1762950673988,-500.0,0.00039178,20,"2025-11-12T12:31:13.988",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723136,1762950673999,-500.0,0.00039178,20,"2025-11-12T12:31:13.999",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723137,1762950674009,-500.0,0.00039178,20,"2025-11-12T12:31:14.009",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723138,1762950674020,-500.0,0.00039178,20,"2025-11-12T12:31:14.020",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723139,1762950674030,-500.0,0.00039178,20,"2025-11-12T12:31:14.030",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723140,1762950674044,-500.0,0.00039178,20,"2025-11-12T12:31:14.044",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723141,1762950674054,-500.0,0.00039178,20,"2025-11-12T12:31:14.054",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723142,1762950674064,-500.0,0.00039178,20,"2025-11-12T12:31:14.064",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723143,1762950674074,-500.0,0.00039178,20,"2025-11-12T12:31:14.074",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723144,1762950674083,-500.0,0.00039178,20,"2025-11-12T12:31:14.083",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723145,1762950674093,-500.0,0.00039178,20,"2025-11-12T12:31:14.093",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723146,1762950674103,-246.22960065,0.00039178,20,"2025-11-12T12:31:14.103",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723147,1762950674112,-500.0,0.00039178,20,"2025-11-12T12:31:14.112",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723148,1762950674122,-500.0,0.00039178,20,"2025-11-12T12:31:14.122",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723149,1762950674131,-500.0,0.00039178,20,"2025-11-12T12:31:14.131",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723150,1762950674141,-500.0,0.00039178,20,"2025-11-12T12:31:14.141",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723151,1762950674150,-500.0,0.00039178,20,"2025-11-12T12:31:14.150",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723152,1762950674159,-500.0,0.00039178,20,"2025-11-12T12:31:14.159",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723153,1762950674169,-500.0,0.00039178,20,"2025-11-12T12:31:14.169",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723154,1762950674179,-500.0,0.00039178,20,"2025-11-12T12:31:14.179",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723155,1762950674188,-500.0,0.00039178,20,"2025-11-12T12:31:14.188",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723156,1762950674198,-500.0,0.00039178,20,"2025-11-12T12:31:14.198",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723157,1762950674322,-500.0,0.00039178,20,"2025-11-12T12:31:14.322",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723158,1762950674332,-500.0,0.00039178,20,"2025-11-12T12:31:14.332",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723159,1762950674342,-500.0,0.00039178,20,"2025-11-12T12:31:14.342",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723160,1762950674351,-500.0,0.00039178,20,"2025-11-12T12:31:14.351",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723161,1762950674361,-500.0,0.00039178,20,"2025-11-12T12:31:14.361",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723162,1762950674370,-500.0,0.00039178,20,"2025-11-12T12:31:14.370",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723163,1762950674380,-500.0,0.00039178,20,"2025-11-12T12:31:14.380",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723164,1762950674390,-500.0,0.00039178,20,"2025-11-12T12:31:14.390",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723165,1762950674399,-500.0,0.00039178,20,"2025-11-12T12:31:14.399",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723166,1762950674409,-500.0,0.00039178,10,"2025-11-12T12:31:14.409",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723167,1762950674419,-500.0,0.00039178,20,"2025-11-12T12:31:14.419",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723168,1762950674428,-500.0,0.00039178,10,"2025-11-12T12:31:14.428",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723169,1762950674437,-500.0,0.00039178,20,"2025-11-12T12:31:14.437",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723170,1762950674447,-500.0,0.00039178,10,"2025-11-12T12:31:14.447",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723171,1762950674457,-556.10494272,0.00039178,20,"2025-11-12T12:31:14.457",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723172,1762950674467,-500.0,0.00039178,10,"2025-11-12T12:31:14.467",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723173,1762950674476,-500.0,0.00039178,20,"2025-11-12T12:31:14.476",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723174,1762950674485,-500.0,0.00039178,10,"2025-11-12T12:31:14.485",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723175,1762950674495,-500.0,0.00039178,10,"2025-11-12T12:31:14.495",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723176,1762950674504,-500.0,0.00039178,20,"2025-11-12T12:31:14.504",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723177,1762950674514,-500.0,0.00039178,10,"2025-11-12T12:31:14.514",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723178,1762950674523,-500.0,0.00039178,20,"2025-11-12T12:31:14.523",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723179,1762950674532,-500.0,0.00039178,10,"2025-11-12T12:31:14.532",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723180,1762950674542,-500.0,0.00039178,20,"2025-11-12T12:31:14.542",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723181,1762950674551,-500.0,0.00039178,20,"2025-11-12T12:31:14.551",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723182,1762950674562,-500.0,0.00039178,20,"2025-11-12T12:31:14.562",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723183,1762950674571,-500.0,0.00039178,20,"2025-11-12T12:31:14.571",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723184,1762950674581,-500.0,0.00039178,10,"2025-11-12T12:31:14.581",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723185,1762950674590,-500.0,0.00039178,20,"2025-11-12T12:31:14.590",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723186,1762950674599,-500.0,0.00039178,20,"2025-11-12T12:31:14.599",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723187,1762950674609,-500.0,0.00039178,20,"2025-11-12T12:31:14.609",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723188,1762950674618,-500.0,0.00039178,20,"2025-11-12T12:31:14.618",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723189,1762950674628,-500.0,0.00039178,10,"2025-11-12T12:31:14.628",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723190,1762950674638,-500.0,0.00039178,20,"2025-11-12T12:31:14.638",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723191,1762950674647,-500.0,0.00039178,10,"2025-11-12T12:31:14.647",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723192,1762950674656,-500.0,0.00039178,20,"2025-11-12T12:31:14.656",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723193,1762950674665,-500.0,0.00039178,20,"2025-11-12T12:31:14.665",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723194,1762950674675,-500.0,0.00039178,20,"2025-11-12T12:31:14.675",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723195,1762950674684,-500.0,0.00039178,10,"2025-11-12T12:31:14.684",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723196,1762950674693,-500.0,0.00039178,20,"2025-11-12T12:31:14.693",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723197,1762950674703,-500.0,0.00039178,20,"2025-11-12T12:31:14.703",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723198,1762950674712,-500.0,0.00039178,20,"2025-11-12T12:31:14.712",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723199,1762950674720,-500.0,0.00039178,20,"2025-11-12T12:31:14.720",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723200,1762950674729,-500.0,0.00039178,10,"2025-11-12T12:31:14.729",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723201,1762950674740,-500.0,0.00039178,20,"2025-11-12T12:31:14.740",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723202,1762950674753,-500.0,0.00039178,20,"2025-11-12T12:31:14.753",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723203,1762950674762,-483.58235123,0.00039178,20,"2025-11-12T12:31:14.762",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723204,1762950674771,-500.0,0.00039178,20,"2025-11-12T12:31:14.771",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723205,1762950674781,-500.0,0.00039178,20,"2025-11-12T12:31:14.781",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723206,1762950674791,-500.0,0.00039178,20,"2025-11-12T12:31:14.791",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723207,1762950674800,-500.0,0.00039178,20,"2025-11-12T12:31:14.800",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723208,1762950674809,-500.0,0.00039178,20,"2025-11-12T12:31:14.809",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723209,1762950674819,-500.0,0.00039178,20,"2025-11-12T12:31:14.819",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723210,1762950674828,-500.0,0.00039178,20,"2025-11-12T12:31:14.828",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723211,1762950674838,-500.0,0.00039178,20,"2025-11-12T12:31:14.838",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723212,1762950674847,-500.0,0.00039178,20,"2025-11-12T12:31:14.847",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723213,1762950674856,-500.0,0.00039178,20,"2025-11-12T12:31:14.856",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723214,1762950674866,-500.0,0.00039178,20,"2025-11-12T12:31:14.866",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723215,1762950674876,-500.0,0.00039178,20,"2025-11-12T12:31:14.876",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723216,1762950674885,-500.0,0.00039178,20,"2025-11-12T12:31:14.885",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723217,1762950674895,-500.0,0.00039178,20,"2025-11-12T12:31:14.895",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723218,1762950674904,-500.0,0.00039178,20,"2025-11-12T12:31:14.904",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723219,1762950674914,-500.0,0.00039178,20,"2025-11-12T12:31:14.914",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723220,1762950674923,-500.0,0.00039178,20,"2025-11-12T12:31:14.923",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723221,1762950674933,-500.0,0.00039178,20,"2025-11-12T12:31:14.933",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723222,1762950674948,-500.0,0.00039178,20,"2025-11-12T12:31:14.948",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723223,1762950674958,-500.0,0.00039178,20,"2025-11-12T12:31:14.958",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723224,1762950674968,-500.0,0.00039178,20,"2025-11-12T12:31:14.968",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723225,1762950674977,-500.0,0.00039178,20,"2025-11-12T12:31:14.977",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723226,1762950674988,-500.0,0.00039178,20,"2025-11-12T12:31:14.988",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723227,1762950674997,-500.0,0.00039178,20,"2025-11-12T12:31:14.997",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723228,1762950675007,-500.0,0.00039178,20,"2025-11-12T12:31:15.007",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723229,1762950675016,-445.26538507,0.00039178,20,"2025-11-12T12:31:15.016",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723230,1762950675028,-500.0,0.00039178,20,"2025-11-12T12:31:15.028",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723231,1762950675038,-500.0,0.00039178,20,"2025-11-12T12:31:15.038",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723232,1762950675047,-500.0,0.00039178,20,"2025-11-12T12:31:15.047",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723233,1762950675057,-500.0,0.00039178,20,"2025-11-12T12:31:15.057",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723234,1762950675067,-500.0,0.00039178,20,"2025-11-12T12:31:15.067",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723235,1762950675077,-617.82212414,0.00039178,20,"2025-11-12T12:31:15.077",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723236,1762950675086,-500.0,0.00039178,20,"2025-11-12T12:31:15.086",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723237,1762950675096,-500.0,0.00039178,20,"2025-11-12T12:31:15.096",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723238,1762950675106,-500.0,0.00039178,20,"2025-11-12T12:31:15.106",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723239,1762950675116,-500.0,0.00039178,20,"2025-11-12T12:31:15.116",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723240,1762950675126,-500.0,0.00039178,20,"2025-11-12T12:31:15.126",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723241,1762950675136,-557.35,0.00039178,20,"2025-11-12T12:31:15.136",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723242,1762950675145,-500.0,0.00039178,20,"2025-11-12T12:31:15.145",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723243,1762950675155,-500.0,0.00039178,20,"2025-11-12T12:31:15.155",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723244,1762950675164,-557.35,0.00039178,20,"2025-11-12T12:31:15.164",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723245,1762950675174,-500.0,0.00039178,20,"2025-11-12T12:31:15.174",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723246,1762950675183,-500.0,0.00039178,20,"2025-11-12T12:31:15.183",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723247,1762950675193,-557.35,0.00039178,20,"2025-11-12T12:31:15.193",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723248,1762950675202,-500.0,0.00039178,20,"2025-11-12T12:31:15.202",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723249,1762950675212,-500.0,0.00039178,20,"2025-11-12T12:31:15.212",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723250,1762950675222,-500.0,0.00039178,20,"2025-11-12T12:31:15.222",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723251,1762950675234,-557.35,0.00039178,20,"2025-11-12T12:31:15.234",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723252,1762950675244,-500.0,0.00039178,20,"2025-11-12T12:31:15.244",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723253,1762950675254,-557.35,0.00039178,20,"2025-11-12T12:31:15.254",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723254,1762950675264,-500.0,0.00039178,20,"2025-11-12T12:31:15.264",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723255,1762950675273,-557.35,0.00039178,20,"2025-11-12T12:31:15.273",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723256,1762950675283,-500.0,0.00039178,20,"2025-11-12T12:31:15.283",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723257,1762950675293,-557.35,0.00039178,20,"2025-11-12T12:31:15.293",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723258,1762950675302,-500.0,0.00039178,20,"2025-11-12T12:31:15.302",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723259,1762950675311,-557.35,0.00039178,20,"2025-11-12T12:31:15.311",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723260,1762950675321,-500.0,0.00039178,20,"2025-11-12T12:31:15.321",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723261,1762950675330,-557.35,0.00039178,20,"2025-11-12T12:31:15.330",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723262,1762950675339,-374.63996234,0.00039178,20,"2025-11-12T12:31:15.339",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723263,1762950675348,-557.35,0.00039178,20,"2025-11-12T12:31:15.348",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723264,1762950675357,-557.35,0.00039178,20,"2025-11-12T12:31:15.357",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723265,1762950675367,-500.0,0.00039178,20,"2025-11-12T12:31:15.367",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723266,1762950675376,-557.35,0.00039178,20,"2025-11-12T12:31:15.376",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723267,1762950675385,-500.0,0.00039178,20,"2025-11-12T12:31:15.385",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723268,1762950675394,-500.0,0.00039178,20,"2025-11-12T12:31:15.394",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723269,1762950675403,-557.35,0.00039178,20,"2025-11-12T12:31:15.403",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723270,1762950675412,-500.0,0.00039178,20,"2025-11-12T12:31:15.412",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723271,1762950675421,-500.0,0.00039178,20,"2025-11-12T12:31:15.421",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723272,1762950675429,-500.0,0.00039178,20,"2025-11-12T12:31:15.429",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723273,1762950675438,-500.0,0.00039178,20,"2025-11-12T12:31:15.438",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723274,1762950675448,-500.0,0.00039178,20,"2025-11-12T12:31:15.448",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723275,1762950675458,-500.0,0.00039178,20,"2025-11-12T12:31:15.458",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723276,1762950675467,-500.0,0.00039178,20,"2025-11-12T12:31:15.467",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723277,1762950675476,-500.0,0.00039178,20,"2025-11-12T12:31:15.476",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723278,1762950675486,-500.0,0.00039178,20,"2025-11-12T12:31:15.486",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723279,1762950675496,-500.0,0.00039178,20,"2025-11-12T12:31:15.496",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723280,1762950675505,-500.0,0.00039178,20,"2025-11-12T12:31:15.505",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723281,1762950675516,-500.0,0.00039178,20,"2025-11-12T12:31:15.516",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723282,1762950675526,-500.0,0.00039178,20,"2025-11-12T12:31:15.526",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723283,1762950675536,-500.0,0.00039178,20,"2025-11-12T12:31:15.536",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723284,1762950675544,-500.0,0.00039178,20,"2025-11-12T12:31:15.544",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723285,1762950675554,-500.0,0.00039178,20,"2025-11-12T12:31:15.554",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723286,1762950675563,-500.0,0.00039178,20,"2025-11-12T12:31:15.563",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723287,1762950675574,-500.0,0.00039178,20,"2025-11-12T12:31:15.574",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723288,1762950675583,-500.0,0.00039178,20,"2025-11-12T12:31:15.583",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723289,1762950675592,-500.0,0.00039178,20,"2025-11-12T12:31:15.592",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723290,1762950675602,-500.0,0.00039178,20,"2025-11-12T12:31:15.602",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723291,1762950675612,-500.0,0.00039178,20,"2025-11-12T12:31:15.612",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723292,1762950675621,-500.0,0.00039178,20,"2025-11-12T12:31:15.621",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723293,1762950675631,-500.0,0.00039178,20,"2025-11-12T12:31:15.631",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723294,1762950675641,-500.0,0.00039178,20,"2025-11-12T12:31:15.641",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723295,1762950675650,-500.0,0.00039178,20,"2025-11-12T12:31:15.650",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723296,1762950675659,-500.0,0.00039178,20,"2025-11-12T12:31:15.659",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723297,1762950675669,-500.0,0.00039178,20,"2025-11-12T12:31:15.669",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723298,1762950675679,-500.0,0.00039178,20,"2025-11-12T12:31:15.679",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723299,1762950675688,-500.0,0.00039178,20,"2025-11-12T12:31:15.688",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723300,1762950675697,-500.0,0.00039178,20,"2025-11-12T12:31:15.697",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723301,1762950675708,-500.0,0.00039178,20,"2025-11-12T12:31:15.708",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723302,1762950675716,-500.0,0.00039178,20,"2025-11-12T12:31:15.716",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723303,1762950675726,-451.48171549,0.00039178,20,"2025-11-12T12:31:15.726",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723304,1762950675735,-500.0,0.00039178,20,"2025-11-12T12:31:15.735",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723305,1762950675744,-307.85897433,0.00039178,20,"2025-11-12T12:31:15.744",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723306,1762950675754,-500.0,0.00039178,20,"2025-11-12T12:31:15.754",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723307,1762950675763,-500.0,0.00039178,20,"2025-11-12T12:31:15.763",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723308,1762950675772,-500.0,0.00039178,20,"2025-11-12T12:31:15.772",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723309,1762950675782,-511.81265166,0.00039178,20,"2025-11-12T12:31:15.782",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723310,1762950675791,-500.0,0.00039178,20,"2025-11-12T12:31:15.791",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723311,1762950675801,-500.0,0.00039178,20,"2025-11-12T12:31:15.801",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723312,1762950675811,-500.0,0.00039178,20,"2025-11-12T12:31:15.811",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723313,1762950675821,-601.56601519,0.00039178,20,"2025-11-12T12:31:15.821",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723314,1762950675830,-500.0,0.00039178,20,"2025-11-12T12:31:15.830",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723315,1762950675839,-500.0,0.00039178,20,"2025-11-12T12:31:15.839",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723316,1762950675849,-504.05,0.00039178,20,"2025-11-12T12:31:15.849",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723317,1762950675858,-500.0,0.00039178,20,"2025-11-12T12:31:15.858",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723318,1762950675867,-504.05,0.00039178,20,"2025-11-12T12:31:15.867",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723319,1762950675877,-504.05,0.00039178,20,"2025-11-12T12:31:15.877",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723320,1762950675886,-500.0,0.00039178,20,"2025-11-12T12:31:15.886",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723321,1762950675896,-504.05,0.00039178,20,"2025-11-12T12:31:15.896",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723322,1762950675905,-500.0,0.00039178,20,"2025-11-12T12:31:15.905",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723323,1762950675915,-504.05,0.00039178,20,"2025-11-12T12:31:15.915",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723324,1762950675924,-500.0,0.00039178,20,"2025-11-12T12:31:15.924",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723325,1762950675935,-504.05,0.00039178,20,"2025-11-12T12:31:15.935",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723326,1762950675945,-500.0,0.00039178,20,"2025-11-12T12:31:15.945",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723327,1762950675958,-504.05,0.00039178,20,"2025-11-12T12:31:15.958",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723328,1762950675968,-504.05,0.00039178,20,"2025-11-12T12:31:15.968",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723329,1762950675978,-500.0,0.00039178,20,"2025-11-12T12:31:15.978",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723330,1762950675987,-500.0,0.00039178,20,"2025-11-12T12:31:15.987",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723331,1762950675997,-504.05,0.00039178,20,"2025-11-12T12:31:15.997",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723332,1762950676007,-500.0,0.00039178,20,"2025-11-12T12:31:16.007",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723333,1762950676016,-500.0,0.00039178,20,"2025-11-12T12:31:16.016",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723334,1762950676026,-504.05,0.00039178,20,"2025-11-12T12:31:16.026",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723335,1762950676036,-500.0,0.00039178,20,"2025-11-12T12:31:16.036",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723336,1762950676046,-500.0,0.00039178,20,"2025-11-12T12:31:16.046",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723337,1762950676056,-504.05,0.00039178,20,"2025-11-12T12:31:16.056",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723338,1762950676066,-500.0,0.00039178,20,"2025-11-12T12:31:16.066",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723339,1762950676076,-500.0,0.00039178,20,"2025-11-12T12:31:16.076",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723340,1762950676086,-504.05,0.00039178,20,"2025-11-12T12:31:16.086",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723341,1762950676095,-500.0,0.00039178,20,"2025-11-12T12:31:16.095",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723342,1762950676105,-517.38,0.00039178,20,"2025-11-12T12:31:16.105",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723343,1762950676114,-504.05,0.00039178,20,"2025-11-12T12:31:16.114",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723344,1762950676124,-500.0,0.00039178,20,"2025-11-12T12:31:16.124",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723345,1762950676133,-500.0,0.00039178,20,"2025-11-12T12:31:16.133",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723346,1762950676142,-500.0,0.00039178,20,"2025-11-12T12:31:16.142",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723347,1762950676150,-500.0,0.00039178,20,"2025-11-12T12:31:16.150",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723348,1762950676159,-500.0,0.00039178,20,"2025-11-12T12:31:16.159",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723349,1762950676168,-500.0,0.00039178,20,"2025-11-12T12:31:16.168",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723350,1762950676177,-500.0,0.00039178,20,"2025-11-12T12:31:16.177",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723351,1762950676187,-500.0,0.00039178,20,"2025-11-12T12:31:16.187",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723352,1762950676196,-500.0,0.00039178,20,"2025-11-12T12:31:16.196",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723353,1762950676206,-500.0,0.00039178,20,"2025-11-12T12:31:16.206",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723354,1762950676215,-416.58500954,0.00039178,20,"2025-11-12T12:31:16.215",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723355,1762950676225,-500.0,0.00039178,20,"2025-11-12T12:31:16.225",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723356,1762950676234,-500.0,0.00039178,20,"2025-11-12T12:31:16.234",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723357,1762950676354,-500.0,0.00039178,20,"2025-11-12T12:31:16.354",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723358,1762950676367,-500.0,0.00039178,20,"2025-11-12T12:31:16.367",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723359,1762950676377,-500.0,0.00039178,20,"2025-11-12T12:31:16.377",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723360,1762950676386,-500.0,0.00039178,20,"2025-11-12T12:31:16.386",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723361,1762950676395,-500.0,0.00039178,20,"2025-11-12T12:31:16.395",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723362,1762950676404,-500.0,0.00039178,20,"2025-11-12T12:31:16.404",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723363,1762950676414,-500.0,0.00039178,20,"2025-11-12T12:31:16.414",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723364,1762950676423,-500.0,0.00039178,20,"2025-11-12T12:31:16.423",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723365,1762950676432,-500.0,0.00039178,20,"2025-11-12T12:31:16.432",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723366,1762950676441,-500.0,0.00039178,20,"2025-11-12T12:31:16.441",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723367,1762950676452,-500.0,0.00039178,20,"2025-11-12T12:31:16.452",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723368,1762950676461,-500.0,0.00039178,20,"2025-11-12T12:31:16.461",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723369,1762950676470,-500.0,0.00039178,20,"2025-11-12T12:31:16.470",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723370,1762950676479,-7930.44,0.00039178,20,"2025-11-12T12:31:16.479",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723371,1762950676488,-380.77094077,0.00039178,20,"2025-11-12T12:31:16.488",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723372,1762950676499,-500.0,0.00039178,20,"2025-11-12T12:31:16.499",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723373,1762950676508,-7930.44,0.00039178,20,"2025-11-12T12:31:16.508",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723374,1762950676519,-500.0,0.00039178,20,"2025-11-12T12:31:16.519",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723375,1762950676528,-500.0,0.00039178,20,"2025-11-12T12:31:16.528",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723376,1762950676537,-7930.44,0.00039178,20,"2025-11-12T12:31:16.537",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723377,1762950676546,-500.0,0.00039178,20,"2025-11-12T12:31:16.546",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723378,1762950676555,-500.0,0.00039178,20,"2025-11-12T12:31:16.555",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723379,1762950676564,-7930.44,0.00039178,20,"2025-11-12T12:31:16.564",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723380,1762950676574,-500.0,0.00039178,20,"2025-11-12T12:31:16.574",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723381,1762950676583,-362.93147662,0.00039178,20,"2025-11-12T12:31:16.583",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723382,1762950676593,-7930.44,0.00039178,20,"2025-11-12T12:31:16.593",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723383,1762950676602,-500.0,0.00039178,20,"2025-11-12T12:31:16.602",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723384,1762950676611,-7930.44,0.00039178,20,"2025-11-12T12:31:16.611",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723385,1762950676620,-500.0,0.00039178,20,"2025-11-12T12:31:16.620",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723386,1762950676630,-7930.44,0.00039178,20,"2025-11-12T12:31:16.630",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723387,1762950676639,-392.55719057,0.00039178,20,"2025-11-12T12:31:16.639",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723388,1762950676648,-7930.44,0.00039178,20,"2025-11-12T12:31:16.648",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723389,1762950676658,-500.0,0.00039178,20,"2025-11-12T12:31:16.658",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723390,1762950676667,-815.43,0.00039178,20,"2025-11-12T12:31:16.667",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723391,1762950676676,-7930.44,0.00039178,20,"2025-11-12T12:31:16.676",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723392,1762950676686,-500.0,0.00039178,20,"2025-11-12T12:31:16.686",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723393,1762950676695,-815.43,0.00039178,20,"2025-11-12T12:31:16.695",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723394,1762950676707,-7930.44,0.00039178,20,"2025-11-12T12:31:16.707",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723395,1762950676717,-500.0,0.00039178,20,"2025-11-12T12:31:16.717",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723396,1762950676727,-815.43,0.00039178,20,"2025-11-12T12:31:16.727",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723397,1762950676737,-7930.44,0.00039178,20,"2025-11-12T12:31:16.737",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723398,1762950676747,-500.0,0.00039178,20,"2025-11-12T12:31:16.747",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723399,1762950676759,-815.43,0.00039178,20,"2025-11-12T12:31:16.759",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723400,1762950676771,-7930.44,0.00039178,20,"2025-11-12T12:31:16.771",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723401,1762950676783,-500.0,0.00039178,20,"2025-11-12T12:31:16.783",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723402,1762950676794,-500.0,0.00039178,20,"2025-11-12T12:31:16.794",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723403,1762950676804,-500.0,0.00039178,20,"2025-11-12T12:31:16.804",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723404,1762950676815,-815.43,0.00039178,20,"2025-11-12T12:31:16.815",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723405,1762950676826,-7930.44,0.00039178,20,"2025-11-12T12:31:16.826",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723406,1762950676836,-500.0,0.00039178,20,"2025-11-12T12:31:16.836",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723407,1762950676846,-500.0,0.00039178,20,"2025-11-12T12:31:16.846",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723408,1762950676856,-500.0,0.00039178,20,"2025-11-12T12:31:16.856",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723409,1762950676866,-815.43,0.00039178,20,"2025-11-12T12:31:16.866",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723410,1762950676876,-405.00459541,0.00039178,20,"2025-11-12T12:31:16.876",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723411,1762950676885,-500.0,0.00039178,20,"2025-11-12T12:31:16.885",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723412,1762950676895,-441.08808666,0.00039178,20,"2025-11-12T12:31:16.895",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723413,1762950676904,-815.43,0.00039178,20,"2025-11-12T12:31:16.904",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723414,1762950676914,-500.0,0.00039178,20,"2025-11-12T12:31:16.914",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723415,1762950676924,-815.43,0.00039178,20,"2025-11-12T12:31:16.924",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723416,1762950676933,-815.43,0.00039178,20,"2025-11-12T12:31:16.933",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723417,1762950676943,-500.0,0.00039178,20,"2025-11-12T12:31:16.943",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723418,1762950676958,-815.43,0.00039178,20,"2025-11-12T12:31:16.958",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723419,1762950676967,-500.0,0.00039178,20,"2025-11-12T12:31:16.967",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723420,1762950676977,-163.80297359,0.00039178,20,"2025-11-12T12:31:16.977",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723421,1762950676987,-500.0,0.00039178,20,"2025-11-12T12:31:16.987",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723422,1762950676998,-815.43,0.00039178,20,"2025-11-12T12:31:16.998",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723423,1762950677008,-500.0,0.00039178,20,"2025-11-12T12:31:17.008",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723424,1762950677017,-500.0,0.00039178,20,"2025-11-12T12:31:17.017",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723425,1762950677029,-815.43,0.00039178,20,"2025-11-12T12:31:17.029",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723426,1762950677039,-500.0,0.00039178,20,"2025-11-12T12:31:17.039",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723427,1762950677048,-815.43,0.00039178,20,"2025-11-12T12:31:17.048",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723428,1762950677057,-379.29337459,0.00039178,20,"2025-11-12T12:31:17.057",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723429,1762950677067,-403.31206832,0.00039178,20,"2025-11-12T12:31:17.067",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723430,1762950677076,-500.0,0.00039178,20,"2025-11-12T12:31:17.076",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723431,1762950677086,-500.0,0.00039178,20,"2025-11-12T12:31:17.086",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723432,1762950677095,-535.08487285,0.00039178,20,"2025-11-12T12:31:17.095",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723433,1762950677105,-500.0,0.00039178,20,"2025-11-12T12:31:17.105",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723434,1762950677114,-500.0,0.00039178,20,"2025-11-12T12:31:17.114",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723435,1762950677124,-500.0,0.00039178,20,"2025-11-12T12:31:17.124",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723436,1762950677134,-500.0,0.00039178,20,"2025-11-12T12:31:17.134",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723437,1762950677143,-500.0,0.00039178,20,"2025-11-12T12:31:17.143",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723438,1762950677152,-500.0,0.00039178,20,"2025-11-12T12:31:17.152",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723439,1762950677162,-500.0,0.00039178,20,"2025-11-12T12:31:17.162",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723440,1762950677171,-195.30848449,0.00039178,20,"2025-11-12T12:31:17.171",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723441,1762950677181,-500.0,0.00039178,20,"2025-11-12T12:31:17.181",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723442,1762950677191,-333.47298853,0.00039178,20,"2025-11-12T12:31:17.191",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723443,1762950677201,-500.0,0.00039178,20,"2025-11-12T12:31:17.201",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723444,1762950677211,-500.0,0.00039178,20,"2025-11-12T12:31:17.211",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723445,1762950677222,-500.0,0.00039178,20,"2025-11-12T12:31:17.222",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723446,1762950677233,-630.23,0.00039178,20,"2025-11-12T12:31:17.233",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723447,1762950677242,-500.0,0.00039178,20,"2025-11-12T12:31:17.242",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723448,1762950677251,-500.0,0.00039178,20,"2025-11-12T12:31:17.251",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723449,1762950677261,-500.0,0.00039178,20,"2025-11-12T12:31:17.261",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723450,1762950677270,-630.23,0.00039178,20,"2025-11-12T12:31:17.270",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723451,1762950677280,-500.0,0.00039178,20,"2025-11-12T12:31:17.280",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723452,1762950677290,-511.24595006,0.00039178,20,"2025-11-12T12:31:17.290",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723453,1762950677299,-500.0,0.00039178,20,"2025-11-12T12:31:17.299",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723454,1762950677309,-630.23,0.00039178,20,"2025-11-12T12:31:17.309",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723455,1762950677320,-500.0,0.00039178,20,"2025-11-12T12:31:17.320",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723456,1762950677330,-630.23,0.00039178,20,"2025-11-12T12:31:17.330",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723457,1762950677339,-500.0,0.00039178,20,"2025-11-12T12:31:17.339",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723458,1762950677349,-500.0,0.00039178,20,"2025-11-12T12:31:17.349",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723459,1762950677359,-500.0,0.00039178,20,"2025-11-12T12:31:17.359",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723460,1762950677369,-630.23,0.00039178,20,"2025-11-12T12:31:17.369",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723461,1762950677378,-500.0,0.00039178,20,"2025-11-12T12:31:17.378",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723462,1762950677388,-500.0,0.00039178,20,"2025-11-12T12:31:17.388",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723463,1762950677398,-500.0,0.00039178,20,"2025-11-12T12:31:17.398",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723464,1762950677408,-500.0,0.00039178,20,"2025-11-12T12:31:17.408",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723465,1762950677418,-630.23,0.00039178,20,"2025-11-12T12:31:17.418",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723466,1762950677428,-500.0,0.00039178,20,"2025-11-12T12:31:17.428",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723467,1762950677439,-500.0,0.00039178,20,"2025-11-12T12:31:17.439",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723468,1762950677448,-500.0,0.00039178,20,"2025-11-12T12:31:17.448",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723469,1762950677458,-630.23,0.00039178,20,"2025-11-12T12:31:17.458",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723470,1762950677467,-500.0,0.00039178,20,"2025-11-12T12:31:17.467",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723471,1762950677477,-500.0,0.00039178,20,"2025-11-12T12:31:17.477",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723472,1762950677487,-500.0,0.00039178,20,"2025-11-12T12:31:17.487",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723473,1762950677496,-630.23,0.00039178,20,"2025-11-12T12:31:17.496",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723474,1762950677506,-500.0,0.00039178,20,"2025-11-12T12:31:17.506",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723475,1762950677515,-579.99,0.00039178,20,"2025-11-12T12:31:17.515",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723476,1762950677525,-1357.06,0.00039178,20,"2025-11-12T12:31:17.525",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723477,1762950677535,-500.0,0.00039178,20,"2025-11-12T12:31:17.535",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723478,1762950677544,-630.23,0.00039178,20,"2025-11-12T12:31:17.544",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723479,1762950677554,-500.0,0.00039178,20,"2025-11-12T12:31:17.554",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723480,1762950677563,-1357.06,0.00039178,20,"2025-11-12T12:31:17.563",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723481,1762950677573,-500.0,0.00039178,20,"2025-11-12T12:31:17.573",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723482,1762950677582,-500.0,0.00039178,20,"2025-11-12T12:31:17.582",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723483,1762950677592,-368.75511291,0.00039178,20,"2025-11-12T12:31:17.592",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723484,1762950677601,-500.0,0.00039178,20,"2025-11-12T12:31:17.601",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723485,1762950677611,-630.23,0.00039178,20,"2025-11-12T12:31:17.611",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723486,1762950677620,-1357.06,0.00039178,20,"2025-11-12T12:31:17.620",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723487,1762950677629,-500.0,0.00039178,20,"2025-11-12T12:31:17.629",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723488,1762950677639,-500.0,0.00039178,20,"2025-11-12T12:31:17.639",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723489,1762950677648,-500.0,0.00039178,20,"2025-11-12T12:31:17.648",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723490,1762950677658,-630.23,0.00039178,20,"2025-11-12T12:31:17.658",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723491,1762950677667,-1357.06,0.00039178,20,"2025-11-12T12:31:17.667",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723492,1762950677677,-500.0,0.00039178,20,"2025-11-12T12:31:17.677",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723493,1762950677686,-614.53522137,0.00039178,20,"2025-11-12T12:31:17.686",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723494,1762950677695,-500.0,0.00039178,20,"2025-11-12T12:31:17.695",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723495,1762950677705,-630.23,0.00039178,20,"2025-11-12T12:31:17.705",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723496,1762950677715,-1357.06,0.00039178,20,"2025-11-12T12:31:17.715",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723497,1762950677724,-500.0,0.00039178,20,"2025-11-12T12:31:17.724",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723498,1762950677733,-500.0,0.00039178,20,"2025-11-12T12:31:17.733",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723499,1762950677742,-630.23,0.00039178,20,"2025-11-12T12:31:17.742",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723500,1762950677751,-1357.06,0.00039178,20,"2025-11-12T12:31:17.751",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723501,1762950677761,-500.0,0.00039178,20,"2025-11-12T12:31:17.761",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723502,1762950677770,-630.23,0.00039178,20,"2025-11-12T12:31:17.770",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723503,1762950677779,-1357.06,0.00039178,20,"2025-11-12T12:31:17.779",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723504,1762950677788,-500.0,0.00039178,20,"2025-11-12T12:31:17.788",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723505,1762950677797,-1357.06,0.00039178,20,"2025-11-12T12:31:17.797",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723506,1762950677807,-500.0,0.00039178,20,"2025-11-12T12:31:17.807",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723507,1762950677816,-1357.06,0.00039178,20,"2025-11-12T12:31:17.816",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723508,1762950677825,-500.0,0.00039178,20,"2025-11-12T12:31:17.825",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723509,1762950677836,-1357.06,0.00039178,20,"2025-11-12T12:31:17.836",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723510,1762950677846,-500.0,0.00039178,20,"2025-11-12T12:31:17.846",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723511,1762950677855,-500.0,0.00039178,20,"2025-11-12T12:31:17.855",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723512,1762950677864,-1357.06,0.00039178,20,"2025-11-12T12:31:17.864",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723513,1762950677874,-196.61139145,0.00039178,20,"2025-11-12T12:31:17.874",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723514,1762950677884,-500.0,0.00039178,20,"2025-11-12T12:31:17.884",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723515,1762950677893,-1357.06,0.00039178,20,"2025-11-12T12:31:17.893",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723516,1762950677902,-500.0,0.00039178,20,"2025-11-12T12:31:17.902",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723517,1762950677912,-1357.06,0.00039178,20,"2025-11-12T12:31:17.912",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723518,1762950677921,-500.0,0.00039178,20,"2025-11-12T12:31:17.921",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723519,1762950677930,-500.0,0.00039178,20,"2025-11-12T12:31:17.930",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723520,1762950677940,-500.0,0.00039178,20,"2025-11-12T12:31:17.940",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723521,1762950677954,-500.0,0.00039178,20,"2025-11-12T12:31:17.954",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723522,1762950677963,-500.0,0.00039178,20,"2025-11-12T12:31:17.963",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723523,1762950677973,-500.0,0.00039178,20,"2025-11-12T12:31:17.973",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723524,1762950677983,-500.0,0.00039178,20,"2025-11-12T12:31:17.983",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723525,1762950677993,-500.0,0.00039178,20,"2025-11-12T12:31:17.993",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723526,1762950678003,-605.85,0.00039178,20,"2025-11-12T12:31:18.003",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723527,1762950678012,-500.0,0.00039178,20,"2025-11-12T12:31:18.012",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723528,1762950678022,-605.85,0.00039178,20,"2025-11-12T12:31:18.022",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723529,1762950678032,-500.0,0.00039178,20,"2025-11-12T12:31:18.032",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723530,1762950678042,-605.85,0.00039178,20,"2025-11-12T12:31:18.042",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723531,1762950678051,-605.85,0.00039178,20,"2025-11-12T12:31:18.051",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723532,1762950678061,-500.0,0.00039178,20,"2025-11-12T12:31:18.061",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723533,1762950678070,-605.85,0.00039178,20,"2025-11-12T12:31:18.070",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723534,1762950678079,-500.0,0.00039178,20,"2025-11-12T12:31:18.079",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723535,1762950678088,-605.85,0.00039178,20,"2025-11-12T12:31:18.088",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723536,1762950678098,-500.0,0.00039178,20,"2025-11-12T12:31:18.098",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723537,1762950678106,-605.85,0.00039178,20,"2025-11-12T12:31:18.106",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723538,1762950678115,-187.94755961,0.00039178,20,"2025-11-12T12:31:18.115",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723539,1762950678124,-605.85,0.00039178,20,"2025-11-12T12:31:18.124",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723540,1762950678134,-605.85,0.00039178,20,"2025-11-12T12:31:18.134",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723541,1762950678239,-605.85,0.00039178,20,"2025-11-12T12:31:18.239",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723542,1762950678256,-605.85,0.00039178,20,"2025-11-12T12:31:18.256",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723543,1762950678266,-605.85,0.00039178,20,"2025-11-12T12:31:18.266",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723544,1762950678275,-605.85,0.00039178,20,"2025-11-12T12:31:18.275",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723545,1762950678284,-605.85,0.00039178,20,"2025-11-12T12:31:18.284",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723546,1762950678293,-605.85,0.00039178,20,"2025-11-12T12:31:18.293",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723547,1762950678303,-500.0,0.00039178,20,"2025-11-12T12:31:18.303",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723548,1762950678312,-500.0,0.00039178,20,"2025-11-12T12:31:18.312",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723549,1762950678321,-500.0,0.00039178,20,"2025-11-12T12:31:18.321",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723550,1762950678330,-500.0,0.00039178,20,"2025-11-12T12:31:18.330",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723551,1762950678339,-500.0,0.00039178,20,"2025-11-12T12:31:18.339",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723552,1762950678348,-500.0,0.00039178,20,"2025-11-12T12:31:18.348",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723553,1762950678357,-500.0,0.00039178,20,"2025-11-12T12:31:18.357",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723554,1762950678366,-500.0,0.00039178,20,"2025-11-12T12:31:18.366",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723555,1762950678375,-500.0,0.00039178,20,"2025-11-12T12:31:18.375",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723556,1762950678384,-500.0,0.00039178,20,"2025-11-12T12:31:18.384",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723557,1762950678393,-500.0,0.00039178,20,"2025-11-12T12:31:18.393",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723558,1762950678402,-500.0,0.00039178,20,"2025-11-12T12:31:18.402",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723559,1762950678411,-500.0,0.00039178,20,"2025-11-12T12:31:18.411",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723560,1762950678420,-500.0,0.00039178,20,"2025-11-12T12:31:18.420",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723561,1762950678429,-500.0,0.00039178,20,"2025-11-12T12:31:18.429",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723562,1762950678438,-500.0,0.00039178,20,"2025-11-12T12:31:18.438",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723563,1762950678448,-552.21,0.00039178,20,"2025-11-12T12:31:18.448",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723564,1762950678457,-500.0,0.00039178,20,"2025-11-12T12:31:18.457",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723565,1762950678467,-500.0,0.00039178,20,"2025-11-12T12:31:18.467",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723566,1762950678476,-552.21,0.00039178,20,"2025-11-12T12:31:18.476",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723567,1762950678486,-500.0,0.00039178,20,"2025-11-12T12:31:18.486",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723568,1762950678495,-500.0,0.00039178,20,"2025-11-12T12:31:18.495",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723569,1762950678504,-552.21,0.00039178,20,"2025-11-12T12:31:18.504",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723570,1762950678514,-500.0,0.00039178,20,"2025-11-12T12:31:18.514",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723571,1762950678523,-500.0,0.00039178,20,"2025-11-12T12:31:18.523",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723572,1762950678532,-500.0,0.00039178,20,"2025-11-12T12:31:18.532",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723573,1762950678541,-552.21,0.00039178,20,"2025-11-12T12:31:18.541",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723574,1762950678551,-500.0,0.00039178,20,"2025-11-12T12:31:18.551",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723575,1762950678560,-500.0,0.00039178,20,"2025-11-12T12:31:18.560",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723576,1762950678569,-500.0,0.00039178,20,"2025-11-12T12:31:18.569",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723577,1762950678579,-552.21,0.00039178,20,"2025-11-12T12:31:18.579",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723578,1762950678588,-500.0,0.00039178,20,"2025-11-12T12:31:18.588",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723579,1762950678598,-500.0,0.00039178,20,"2025-11-12T12:31:18.598",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723580,1762950678607,-500.0,0.00039178,20,"2025-11-12T12:31:18.607",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723581,1762950678617,-552.21,0.00039178,20,"2025-11-12T12:31:18.617",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723582,1762950678626,-500.0,0.00039178,20,"2025-11-12T12:31:18.626",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723583,1762950678635,-500.0,0.00039178,20,"2025-11-12T12:31:18.635",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723584,1762950678644,-500.0,0.00039178,20,"2025-11-12T12:31:18.644",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723585,1762950678654,-500.0,0.00039178,20,"2025-11-12T12:31:18.654",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723586,1762950678663,-500.0,0.00039178,20,"2025-11-12T12:31:18.663",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723587,1762950678673,-549.2216202,0.00039178,20,"2025-11-12T12:31:18.673",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723588,1762950678683,-552.21,0.00039178,20,"2025-11-12T12:31:18.683",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723589,1762950678691,-500.0,0.00039178,20,"2025-11-12T12:31:18.691",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723590,1762950678701,-500.0,0.00039178,20,"2025-11-12T12:31:18.701",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723591,1762950678710,-552.21,0.00039178,20,"2025-11-12T12:31:18.710",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723592,1762950678720,-500.0,0.00039178,20,"2025-11-12T12:31:18.720",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723593,1762950678730,-500.0,0.00039178,20,"2025-11-12T12:31:18.730",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723594,1762950678739,-552.21,0.00039178,20,"2025-11-12T12:31:18.739",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723595,1762950678749,-219.50110809,0.00039178,20,"2025-11-12T12:31:18.749",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723596,1762950678758,-552.21,0.00039178,20,"2025-11-12T12:31:18.758",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723597,1762950678768,-552.21,0.00039178,20,"2025-11-12T12:31:18.768",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723598,1762950678777,-552.21,0.00039178,20,"2025-11-12T12:31:18.777",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723599,1762950678787,-552.21,0.00039178,20,"2025-11-12T12:31:18.787",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723600,1762950678797,-914.0,0.00039178,20,"2025-11-12T12:31:18.797",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723601,1762950678807,-500.0,0.00039178,20,"2025-11-12T12:31:18.807",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723602,1762950678816,-790.48036677,0.00039178,20,"2025-11-12T12:31:18.816",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723647,1762951598190,150.77,0.00013699,2,"2025-11-12T12:46:38.190",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723649,1762951608108,-157.66,0.00019306,2,"2025-11-12T12:46:48.108",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723650,1762951608130,-8.74448992,0.00020397,2,"2025-11-12T12:46:48.130",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723652,1762951758083,-148.91551008,0.00020397,2,"2025-11-12T12:49:18.083",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723653,1762951758104,-250.0,0.00021237,2,"2025-11-12T12:49:18.104",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723654,1762951758128,-170.88129443,0.00021237,2,"2025-11-12T12:49:18.128",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723655,1762951758149,-157.66,0.00021489,2,"2025-11-12T12:49:18.149",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723656,1762951758169,-157.66,0.0002258,2,"2025-11-12T12:49:18.169",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723657,1762951758190,-157.66,0.00023671,2,"2025-11-12T12:49:18.190",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723658,1762951758211,-150.77,0.00023973,2,"2025-11-12T12:49:18.211",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723659,1762951758232,-157.66,0.00024762,2,"2025-11-12T12:49:18.232",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723660,1762951758252,-1162.59951571,0.00024834,2,"2025-11-12T12:49:18.252",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723661,1762951758276,-194.52972288,0.00025753,2,"2025-11-12T12:49:18.276",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723662,1762951758297,-157.66,0.00025853,2,"2025-11-12T12:49:18.297",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723663,1762951758317,-157.66,0.00026944,2,"2025-11-12T12:49:18.317",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723664,1762951758337,-150.99,0.00026944,2,"2025-11-12T12:49:18.337",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723665,1762951758361,-104.37693686,0.00028035,2,"2025-11-12T12:49:18.361",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723667,1762951832264,-53.28306314,0.00028035,2,"2025-11-12T12:50:32.264",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723668,1762951832278,-157.66,0.00029126,2,"2025-11-12T12:50:32.278",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723669,1762951832291,-157.66,0.00030217,2,"2025-11-12T12:50:32.291",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723670,1762951832301,-178.72,0.00030514,2,"2025-11-12T12:50:32.301",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723671,1762951832311,-157.66,0.00031309,2,"2025-11-12T12:50:32.311",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723672,1762951832322,-100.86493686,0.00031461,2,"2025-11-12T12:50:32.322",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723673,1762951832389,-379.79509865,0.00031461,2,"2025-11-12T12:50:32.389",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723674,1762951832399,-187.0193799,0.00032,120,"2025-11-12T12:50:32.399",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723675,1762951832411,-157.66,0.000324,2,"2025-11-12T12:50:32.411",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723676,1762951832422,-187.0193799,0.00033,120,"2025-11-12T12:50:32.422",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723677,1762951832433,-157.66,0.00033491,2,"2025-11-12T12:50:32.433",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723678,1762951832447,-166.66,0.00033746,2,"2025-11-12T12:50:32.447",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723679,1762951832458,-152.0,0.00034015,3,"2025-11-12T12:50:32.458",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723680,1762951832468,-2.23778373,0.00034247,2,"2025-11-12T12:50:32.468",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723681,1762951832609,-148.53221627,0.00034247,2,"2025-11-12T12:50:32.609",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723682,1762951832618,-157.66,0.00034582,2,"2025-11-12T12:50:32.618",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723683,1762951832627,-997.28399656,0.00034604,2,"2025-11-12T12:50:32.627",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723689,1762951838261,-56.17959005,0.00034604,2,"2025-11-12T12:50:38.261",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723690,1762951838272,-160.71,0.00034731,2,"2025-11-12T12:50:38.272",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723691,1762951838287,-265.13273349,0.00034984,3,"2025-11-12T12:50:38.287",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723692,1762951838299,-61.86726651,0.00034984,3,"2025-11-12T12:50:38.299",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723693,1762951838309,-151.0,0.00034985,2,"2025-11-12T12:50:38.309",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723694,1762951838319,-151.0,0.00034985,2,"2025-11-12T12:50:38.319",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723695,1762951838328,-151.0,0.00034985,2,"2025-11-12T12:50:38.328",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723696,1762951838338,-151.0,0.00034985,2,"2025-11-12T12:50:38.338",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723697,1762951838347,-106.5093754,0.00034985,2,"2025-11-12T12:50:38.347",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723743,1762951846790,-44.4906246,0.00034985,2,"2025-11-12T12:50:46.790",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723744,1762951846800,-151.0,0.00034985,2,"2025-11-12T12:50:46.800",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723745,1762951846810,-151.0,0.00034985,2,"2025-11-12T12:50:46.810",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723746,1762951846819,-4.92187536,0.00034985,2,"2025-11-12T12:50:46.819",0.0004015,77.33,0.9529391668518769,4346985950.111895]
[393723948,1762953031590,-150.0,0.0003,2,"2025-11-12T13:10:31.590",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393723949,1762953031601,-339.72349093,0.00030137,120,"2025-11-12T13:10:31.601",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393723950,1762953031611,-150.0,0.00031,2,"2025-11-12T13:10:31.611",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393723951,1762953031624,-181.4484377,0.00031824,8,"2025-11-12T13:10:31.624",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393723952,1762953031634,-175.59832493,0.000319,2,"2025-11-12T13:10:31.634",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393723953,1762953031643,-3151.2495035,0.00031974,2,"2025-11-12T13:10:31.643",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393723954,1762953031653,-150.0,0.00032,2,"2025-11-12T13:10:31.653",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393723955,1762953031663,-174.04,0.00032728,120,"2025-11-12T13:10:31.663",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393723956,1762953031676,-150.0,0.00032892,2,"2025-11-12T13:10:31.676",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393723957,1762953031686,-156.49,0.00032892,120,"2025-11-12T13:10:31.686",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393723958,1762953031696,-440.96,0.00032892,2,"2025-11-12T13:10:31.696",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393723959,1762953031707,-150.0,0.00033,2,"2025-11-12T13:10:31.707",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393723960,1762953031716,-285.81435562,0.00033,60,"2025-11-12T13:10:31.716",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393723961,1762953031725,-218.94622918,0.00033,2,"2025-11-12T13:10:31.725",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393723962,1762953031733,-1600.0,0.0003494,3,"2025-11-12T13:10:31.733",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393723963,1762953031742,-5000.0,0.00034941,2,"2025-11-12T13:10:31.742",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393723964,1762953031751,-200.0,0.00034958,2,"2025-11-12T13:10:31.751",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393723965,1762953031759,-200.0,0.00034985,2,"2025-11-12T13:10:31.759",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393723966,1762953031767,-972.05356,0.00034985,2,"2025-11-12T13:10:31.767",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393723967,1762953031775,-150.0,0.00035,2,"2025-11-12T13:10:31.775",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393723968,1762953031783,-13396.39385244,0.00035,2,"2025-11-12T13:10:31.783",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393723969,1762953031806,-1878.52808736,0.00035,2,"2025-11-12T13:10:31.806",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393723970,1762953031815,-1584.2,0.00035006,2,"2025-11-12T13:10:31.815",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393723971,1762953031824,-1034.25,0.0003512,30,"2025-11-12T13:10:31.824",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393723972,1762953031833,-166.66,0.00035139,2,"2025-11-12T13:10:31.833",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393723973,1762953031844,-150.0,0.00035176,2,"2025-11-12T13:10:31.844",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393723974,1762953031853,-173.14,0.00035206,2,"2025-11-12T13:10:31.853",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393723975,1762953031863,-163.75,0.0003526,14,"2025-11-12T13:10:31.863",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393723976,1762953031873,-161.357168,0.0003526,20,"2025-11-12T13:10:31.873",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393723977,1762953031882,-152.651502,0.0003526,20,"2025-11-12T13:10:31.882",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393723978,1762953031894,-163.727438,0.0003526,20,"2025-11-12T13:10:31.894",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393723979,1762953031904,-183.499725,0.0003526,20,"2025-11-12T13:10:31.904",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393723980,1762953031914,-183.499725,0.0003526,20,"2025-11-12T13:10:31.914",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393723981,1762953031924,-152.133886,0.0003526,20,"2025-11-12T13:10:31.924",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393723982,1762953031933,-150.486868,0.0003526,20,"2025-11-12T13:10:31.933",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393723983,1762953031943,-153.595569,0.0003526,20,"2025-11-12T13:10:31.943",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393723984,1762953031953,-153.595569,0.0003526,20,"2025-11-12T13:10:31.953",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393723985,1762953031963,-152.6515,0.0003526,20,"2025-11-12T13:10:31.963",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393723986,1762953031972,-152.6515,0.0003526,20,"2025-11-12T13:10:31.972",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393723987,1762953031982,-163.727435,0.0003526,20,"2025-11-12T13:10:31.982",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393723988,1762953031992,-152.6515,0.0003526,20,"2025-11-12T13:10:31.992",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393723989,1762953032001,-188.108584,0.0003526,20,"2025-11-12T13:10:32.001",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393723990,1762953032011,-188.108584,0.0003526,20,"2025-11-12T13:10:32.011",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393723991,1762953032021,-188.108584,0.0003526,20,"2025-11-12T13:10:32.021",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393723993,1762953032034,-188.108584,0.0003526,20,"2025-11-12T13:10:32.034",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393723994,1762953032045,-188.108584,0.0003526,20,"2025-11-12T13:10:32.045",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393723995,1762953032055,-162.192218,0.0003526,20,"2025-11-12T13:10:32.055",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393723996,1762953032065,-162.192218,0.0003526,20,"2025-11-12T13:10:32.065",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393723997,1762953032075,-162.192218,0.0003526,20,"2025-11-12T13:10:32.075",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393723998,1762953032086,-162.192218,0.0003526,20,"2025-11-12T13:10:32.086",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393723999,1762953032095,-185.362536,0.0003526,20,"2025-11-12T13:10:32.095",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724000,1762953032106,-185.362536,0.0003526,20,"2025-11-12T13:10:32.106",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724001,1762953032116,-185.362536,0.0003526,20,"2025-11-12T13:10:32.116",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724002,1762953032127,-185.362536,0.0003526,20,"2025-11-12T13:10:32.127",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724003,1762953032137,-27.9899783,0.0003526,20,"2025-11-12T13:10:32.137",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724018,1762953037500,-421.98745114,0.00030037,2,"2025-11-12T13:10:37.500",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724019,1762953037510,-157.3725577,0.0003526,20,"2025-11-12T13:10:37.510",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724020,1762953037520,-185.362536,0.0003526,20,"2025-11-12T13:10:37.520",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724021,1762953037529,-185.362536,0.0003526,20,"2025-11-12T13:10:37.529",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724022,1762953037539,-185.362535,0.0003526,20,"2025-11-12T13:10:37.539",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724023,1762953037548,-185.362535,0.0003526,20,"2025-11-12T13:10:37.548",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724024,1762953037558,-185.362535,0.0003526,20,"2025-11-12T13:10:37.558",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724025,1762953037567,-185.362535,0.0003526,20,"2025-11-12T13:10:37.567",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724026,1762953037577,-185.362535,0.0003526,20,"2025-11-12T13:10:37.577",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724027,1762953037587,-185.362535,0.0003526,20,"2025-11-12T13:10:37.587",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724028,1762953037596,-185.362535,0.0003526,20,"2025-11-12T13:10:37.596",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724029,1762953037606,-214.855079,0.0003526,20,"2025-11-12T13:10:37.606",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724030,1762953037616,-160.855024,0.0003526,20,"2025-11-12T13:10:37.616",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724031,1762953037626,-160.855024,0.0003526,20,"2025-11-12T13:10:37.626",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724032,1762953037635,-500.0,0.000353,5,"2025-11-12T13:10:37.635",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724033,1762953037647,-500.68799219,0.000353,5,"2025-11-12T13:10:37.647",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724034,1762953037656,-500.0,0.000353,5,"2025-11-12T13:10:37.656",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724035,1762953037666,-500.0,0.000353,5,"2025-11-12T13:10:37.666",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724036,1762953037680,-500.0,0.000353,5,"2025-11-12T13:10:37.680",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724050,1762953037908,-411.26555742,0.000353,5,"2025-11-12T13:10:37.908",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724052,1762953037918,-200.0,0.000353,2,"2025-11-12T13:10:37.918",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724053,1762953037928,-274.53,0.00035326,2,"2025-11-12T13:10:37.928",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724055,1762953037937,-999.0,0.00035381,3,"2025-11-12T13:10:37.937",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724057,1762953037947,-250.0,0.00035381,2,"2025-11-12T13:10:37.947",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724059,1762953037956,-151.0,0.00035392,2,"2025-11-12T13:10:37.956",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724061,1762953037965,-151.0,0.00035392,2,"2025-11-12T13:10:37.965",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724062,1762953037974,-151.0,0.00035392,2,"2025-11-12T13:10:37.974",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724064,1762953037983,-151.0,0.00035392,2,"2025-11-12T13:10:37.983",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724066,1762953037992,-151.0,0.00035392,2,"2025-11-12T13:10:37.992",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724068,1762953038001,-297.07812464,0.00035392,2,"2025-11-12T13:10:38.001",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724070,1762953038014,-150.0,0.00035413,2,"2025-11-12T13:10:38.014",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724071,1762953038023,-3819.24697178,0.00035413,2,"2025-11-12T13:10:38.023",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724073,1762953038036,-12894.26302822,0.00035413,2,"2025-11-12T13:10:38.036",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724075,1762953038045,-364.14999835,0.00035505,2,"2025-11-12T13:10:38.045",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724077,1762953038055,-1316.87,0.0003552,2,"2025-11-12T13:10:38.055",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724078,1762953038064,-163.75,0.00035534,14,"2025-11-12T13:10:38.064",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724080,1762953038073,-157.66,0.00035673,2,"2025-11-12T13:10:38.073",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724081,1762953038083,-500.0,0.00035723,30,"2025-11-12T13:10:38.083",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724083,1762953038092,-163.77,0.00035808,14,"2025-11-12T13:10:38.092",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724085,1762953038101,-150.0,0.00036,5,"2025-11-12T13:10:38.101",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724086,1762953038110,-248.956,0.00036,43,"2025-11-12T13:10:38.110",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724088,1762953038120,-503.60483928,0.0003605,5,"2025-11-12T13:10:38.120",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724090,1762953038129,-500.0,0.0003605,5,"2025-11-12T13:10:38.129",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724092,1762953038139,-476.589561,0.00036352,30,"2025-11-12T13:10:38.139",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724138,1762953042715,-23.410439,0.00036352,30,"2025-11-12T13:10:42.715",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724139,1762953042726,-152.0,0.00036399,4,"2025-11-12T13:10:42.726",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724140,1762953042737,-500.0,0.0003651,30,"2025-11-12T13:10:42.737",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724141,1762953042749,-166.66,0.00036531,2,"2025-11-12T13:10:42.749",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724142,1762953042759,-274.53,0.00036651,2,"2025-11-12T13:10:42.759",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724143,1762953042770,-300.0,0.0003674,2,"2025-11-12T13:10:42.770",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724144,1762953042780,-557.09,0.0003674,2,"2025-11-12T13:10:42.780",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724145,1762953042789,-1207.25,0.0003674,2,"2025-11-12T13:10:42.789",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724146,1762953042798,-300.0,0.0003674,2,"2025-11-12T13:10:42.798",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724147,1762953042807,-354.28,0.0003674,2,"2025-11-12T13:10:42.807",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724148,1762953042818,-338.52,0.0003674,2,"2025-11-12T13:10:42.818",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724149,1762953042827,-150.0,0.0003674,2,"2025-11-12T13:10:42.827",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724150,1762953042838,-300.0,0.0003674,2,"2025-11-12T13:10:42.838",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724151,1762953042848,-416.24,0.0003674,2,"2025-11-12T13:10:42.848",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724152,1762953042857,-1207.25,0.0003674,2,"2025-11-12T13:10:42.857",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724153,1762953042868,-549.74,0.0003674,2,"2025-11-12T13:10:42.868",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724154,1762953042878,-416.24,0.0003674,2,"2025-11-12T13:10:42.878",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724155,1762953042887,-549.74,0.0003674,2,"2025-11-12T13:10:42.887",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724156,1762953042896,-416.24,0.0003674,2,"2025-11-12T13:10:42.896",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724157,1762953042906,-1207.25,0.0003674,2,"2025-11-12T13:10:42.906",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724158,1762953042916,-1207.25,0.0003674,2,"2025-11-12T13:10:42.916",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724159,1762953042926,-549.74,0.0003674,2,"2025-11-12T13:10:42.926",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724160,1762953042936,-549.74,0.0003674,2,"2025-11-12T13:10:42.936",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724161,1762953042945,-10203.0724014,0.00036741,2,"2025-11-12T13:10:42.945",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724162,1762953042954,-1211.0,0.00036741,2,"2025-11-12T13:10:42.954",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724163,1762953042963,-157.66,0.00036764,2,"2025-11-12T13:10:42.963",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724164,1762953042971,-627.45380744,0.0003681,5,"2025-11-12T13:10:42.971",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724165,1762953042980,-11056.2727,0.0003681,2,"2025-11-12T13:10:42.980",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724166,1762953042989,-2500.0,0.0003681,2,"2025-11-12T13:10:42.989",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724167,1762953042999,-502.8784178,0.00036843,2,"2025-11-12T13:10:42.999",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724168,1762953043008,-176.82746943,0.00036843,2,"2025-11-12T13:10:43.008",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724169,1762953043017,-502.87841772,0.0003685,2,"2025-11-12T13:10:43.017",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724170,1762953043026,-502.87841772,0.00036858,2,"2025-11-12T13:10:43.026",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724171,1762953043037,-502.87841772,0.00036865,2,"2025-11-12T13:10:43.037",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724172,1762953043046,-200.0,0.00036873,5,"2025-11-12T13:10:43.046",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724173,1762953043057,-500.0,0.00036873,5,"2025-11-12T13:10:43.057",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724174,1762953043066,-574.18497411,0.00036873,3,"2025-11-12T13:10:43.066",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724175,1762953043075,-502.87841772,0.00036873,2,"2025-11-12T13:10:43.075",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724176,1762953043085,-1881.5086087,0.00036873,2,"2025-11-12T13:10:43.085",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724177,1762953043095,-176.82746942,0.00036877,2,"2025-11-12T13:10:43.095",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724178,1762953043104,-1881.50860868,0.00036877,2,"2025-11-12T13:10:43.104",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724179,1762953043114,-502.87841772,0.0003688,2,"2025-11-12T13:10:43.114",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724180,1762953043124,-174.04,0.0003688,120,"2025-11-12T13:10:43.124",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724181,1762953043134,-1881.50860868,0.00036881,2,"2025-11-12T13:10:43.134",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724182,1762953043144,-1881.50860868,0.00036885,2,"2025-11-12T13:10:43.144",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724184,1762953043153,-502.87841772,0.00036888,2,"2025-11-12T13:10:43.153",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724185,1762953043162,-1881.50860868,0.00036889,2,"2025-11-12T13:10:43.162",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724186,1762953043172,-212.0,0.0003689,30,"2025-11-12T13:10:43.172",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724187,1762953043181,-1881.50860868,0.00036894,2,"2025-11-12T13:10:43.181",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724188,1762953043190,-502.87841772,0.00036895,2,"2025-11-12T13:10:43.190",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724189,1762953043200,-1881.50860868,0.00036898,2,"2025-11-12T13:10:43.200",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724190,1762953043209,-426.06273822,0.000369,4,"2025-11-12T13:10:43.209",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724191,1762953043218,-1881.50860868,0.00036902,2,"2025-11-12T13:10:43.218",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724192,1762953043227,-502.87841772,0.00036903,2,"2025-11-12T13:10:43.227",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724193,1762953043236,-1881.50860868,0.00036906,2,"2025-11-12T13:10:43.236",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724194,1762953043246,-500.0,0.00036909,2,"2025-11-12T13:10:43.246",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724195,1762953043256,-500.0,0.00036909,15,"2025-11-12T13:10:43.256",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724196,1762953043265,-500.0,0.00036909,15,"2025-11-12T13:10:43.265",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724197,1762953043274,-500.0,0.00036909,15,"2025-11-12T13:10:43.274",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724198,1762953043284,-500.0,0.00036909,15,"2025-11-12T13:10:43.284",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724199,1762953043293,-500.0,0.00036909,15,"2025-11-12T13:10:43.293",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724200,1762953043303,-500.0,0.00036909,15,"2025-11-12T13:10:43.303",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724201,1762953043312,-500.0,0.00036909,15,"2025-11-12T13:10:43.312",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724202,1762953043321,-500.0,0.00036909,15,"2025-11-12T13:10:43.321",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724203,1762953043330,-249.36181703,0.00036909,15,"2025-11-12T13:10:43.330",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724204,1762953043340,-500.0,0.00036909,15,"2025-11-12T13:10:43.340",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724205,1762953043349,-500.0,0.00036909,15,"2025-11-12T13:10:43.349",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724206,1762953043358,-500.0,0.00036909,15,"2025-11-12T13:10:43.358",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724207,1762953043368,-174.09603706,0.0003691,2,"2025-11-12T13:10:43.368",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724208,1762953043377,-273.27184652,0.0003691,2,"2025-11-12T13:10:43.377",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724209,1762953043387,-1881.50860868,0.0003691,2,"2025-11-12T13:10:43.387",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724210,1762953043396,-502.87841772,0.0003691,2,"2025-11-12T13:10:43.396",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724211,1762953043405,-176.82746942,0.0003691,2,"2025-11-12T13:10:43.405",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724212,1762953043414,-212.90659914,0.0003691,7,"2025-11-12T13:10:43.414",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724213,1762953043423,-250.29894012,0.0003691,2,"2025-11-12T13:10:43.423",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724214,1762953043431,-164.48213506,0.0003691,2,"2025-11-12T13:10:43.431",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724215,1762953043440,-165.23298338,0.0003691,30,"2025-11-12T13:10:43.440",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724216,1762953043450,-165.23,0.0003691,30,"2025-11-12T13:10:43.450",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724217,1762953043458,-154.21745116,0.0003691,30,"2025-11-12T13:10:43.458",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724218,1762953043468,-154.21745116,0.0003691,30,"2025-11-12T13:10:43.468",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724219,1762953043478,-154.21745116,0.0003691,30,"2025-11-12T13:10:43.478",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724220,1762953043487,-171.87569803,0.0003691,30,"2025-11-12T13:10:43.487",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724221,1762953043496,-171.87569803,0.0003691,30,"2025-11-12T13:10:43.496",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724222,1762953043506,-171.87,0.0003691,30,"2025-11-12T13:10:43.506",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724223,1762953043515,-150.39123578,0.0003691,30,"2025-11-12T13:10:43.515",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724224,1762953043526,-150.39123578,0.0003691,30,"2025-11-12T13:10:43.526",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724225,1762953043536,-150.39123578,0.0003691,30,"2025-11-12T13:10:43.536",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724226,1762953043545,-150.39123578,0.0003691,30,"2025-11-12T13:10:43.545",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724227,1762953043555,-241138.8742,0.0003691,2,"2025-11-12T13:10:43.555",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724228,1762953043564,-6339.85152883,0.00036943,60,"2025-11-12T13:10:43.564",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724229,1762953043573,-500.0,0.00036973,5,"2025-11-12T13:10:43.573",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724230,1762953043583,-972.05357,0.00036985,2,"2025-11-12T13:10:43.583",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724231,1762953043592,-213.03136911,0.00036999,4,"2025-11-12T13:10:43.592",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724232,1762953043601,-150.0,0.00037,5,"2025-11-12T13:10:43.601",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724233,1762953043611,-852.12547644,0.00037,4,"2025-11-12T13:10:43.611",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724234,1762953043621,-113003.215703,0.00037,4,"2025-11-12T13:10:43.621",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724235,1762953043630,-166.9788671,0.00037,2,"2025-11-12T13:10:43.630",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724236,1762953043641,-166.9788671,0.00037,2,"2025-11-12T13:10:43.641",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724237,1762953043650,-166.9788671,0.00037,2,"2025-11-12T13:10:43.650",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724238,1762953043660,-150.25,0.00037,2,"2025-11-12T13:10:43.660",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724239,1762953043671,-150.25,0.00037,2,"2025-11-12T13:10:43.671",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724240,1762953043681,-150.25,0.00037,2,"2025-11-12T13:10:43.681",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724241,1762953043691,-150.25,0.00037,2,"2025-11-12T13:10:43.691",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724242,1762953043700,-150.25,0.00037,2,"2025-11-12T13:10:43.700",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724243,1762953043710,-150.25,0.00037,2,"2025-11-12T13:10:43.710",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724244,1762953043722,-150.25,0.00037,2,"2025-11-12T13:10:43.722",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724245,1762953043731,-150.25,0.00037,2,"2025-11-12T13:10:43.731",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724246,1762953043742,-150.25,0.00037,2,"2025-11-12T13:10:43.742",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724247,1762953043753,-150.25,0.00037,2,"2025-11-12T13:10:43.753",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724248,1762953043763,-150.25,0.00037,2,"2025-11-12T13:10:43.763",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724249,1762953043772,-150.25,0.00037,2,"2025-11-12T13:10:43.772",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724250,1762953043781,-150.25,0.00037,2,"2025-11-12T13:10:43.781",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724251,1762953043790,-150.25,0.00037,2,"2025-11-12T13:10:43.790",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724252,1762953043799,-150.25,0.00037,2,"2025-11-12T13:10:43.799",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724253,1762953043808,-150.25,0.00037,2,"2025-11-12T13:10:43.808",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724254,1762953043817,-150.25,0.00037,2,"2025-11-12T13:10:43.817",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724255,1762953043827,-150.25,0.00037,2,"2025-11-12T13:10:43.827",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724256,1762953043836,-150.25,0.00037,2,"2025-11-12T13:10:43.836",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724257,1762953043847,-150.25,0.00037,2,"2025-11-12T13:10:43.847",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724258,1762953043856,-150.25,0.00037,2,"2025-11-12T13:10:43.856",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724259,1762953043865,-150.25,0.00037,2,"2025-11-12T13:10:43.865",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724260,1762953043874,-150.25,0.00037,2,"2025-11-12T13:10:43.874",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724261,1762953043884,-150.25,0.00037,2,"2025-11-12T13:10:43.884",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724262,1762953043893,-500.0,0.00037009,15,"2025-11-12T13:10:43.893",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724263,1762953043903,-233.9646799,0.00037009,15,"2025-11-12T13:10:43.903",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724264,1762953043912,-190.4010058,0.00037009,15,"2025-11-12T13:10:43.912",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724265,1762953043921,-577.90314336,0.00037009,15,"2025-11-12T13:10:43.921",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724266,1762953043930,-1800.0,0.00037009,3,"2025-11-12T13:10:43.930",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724267,1762953043939,-1200.0,0.00037009,2,"2025-11-12T13:10:43.939",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724268,1762953043949,-213.12,0.00037009,7,"2025-11-12T13:10:43.949",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724269,1762953043959,-500.0,0.00037009,2,"2025-11-12T13:10:43.959",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724270,1762953043969,-500.0,0.00037009,2,"2025-11-12T13:10:43.969",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724271,1762953043979,-590.40042139,0.00037009,2,"2025-11-12T13:10:43.979",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724272,1762953043988,-999.0,0.00037009,120,"2025-11-12T13:10:43.988",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724273,1762953043998,-597.93,0.00037009,120,"2025-11-12T13:10:43.998",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724274,1762953044008,-597.93,0.00037009,120,"2025-11-12T13:10:44.008",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724275,1762953044017,-597.93,0.00037009,120,"2025-11-12T13:10:44.017",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724276,1762953044027,-597.93,0.00037009,120,"2025-11-12T13:10:44.027",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724277,1762953044036,-597.93,0.00037009,120,"2025-11-12T13:10:44.036",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724278,1762953044046,-597.93,0.00037009,120,"2025-11-12T13:10:44.046",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724279,1762953044055,-597.93,0.00037009,120,"2025-11-12T13:10:44.055",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724280,1762953044065,-597.93,0.00037009,120,"2025-11-12T13:10:44.065",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724281,1762953044075,-597.93,0.00037009,120,"2025-11-12T13:10:44.075",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724282,1762953044087,-597.93,0.00037009,120,"2025-11-12T13:10:44.087",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724283,1762953044096,-597.93,0.00037009,120,"2025-11-12T13:10:44.096",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724284,1762953044106,-597.93,0.00037009,120,"2025-11-12T13:10:44.106",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724285,1762953044115,-597.93,0.00037009,120,"2025-11-12T13:10:44.115",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724286,1762953044125,-597.93,0.00037009,120,"2025-11-12T13:10:44.125",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724287,1762953044134,-597.93,0.00037009,120,"2025-11-12T13:10:44.134",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724288,1762953044144,-597.93,0.00037009,120,"2025-11-12T13:10:44.144",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724289,1762953044154,-597.93,0.00037009,120,"2025-11-12T13:10:44.154",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724290,1762953044164,-597.93,0.00037009,120,"2025-11-12T13:10:44.164",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724291,1762953044174,-597.93,0.00037009,120,"2025-11-12T13:10:44.174",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724292,1762953044184,-597.93,0.00037009,120,"2025-11-12T13:10:44.184",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724293,1762953044194,-597.93,0.00037009,120,"2025-11-12T13:10:44.194",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724294,1762953044204,-4716600.96609926,0.0003701,120,"2025-11-12T13:10:44.204",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724295,1762953044454,-597.93,0.00037009,120,"2025-11-12T13:10:44.454",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724296,1762953044464,-681.41989116,0.0003701,120,"2025-11-12T13:10:44.464",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724548,1762953424706,300.0,0.0003,120,"2025-11-12T13:17:04.706",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724549,1762953503215,1300.0,0.0003,120,"2025-11-12T13:18:23.215",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724550,1762953509575,-400.0,0.00031,120,"2025-11-12T13:18:29.575",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724553,1762953741132,603.41,0.0003013,120,"2025-11-12T13:22:21.132",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724554,1762953908332,10000.01,0.00018,2,"2025-11-12T13:25:08.332",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724555,1762953908357,10000.01,0.00018,2,"2025-11-12T13:25:08.357",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724556,1762953908382,10000.01,0.00018,2,"2025-11-12T13:25:08.382",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724557,1762953908406,10000.01,0.00018,2,"2025-11-12T13:25:08.406",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724558,1762953908430,10000.01,0.00018,2,"2025-11-12T13:25:08.430",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724559,1762953908454,10000.01,0.00018,2,"2025-11-12T13:25:08.454",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724560,1762953908480,10000.01,0.00018,2,"2025-11-12T13:25:08.480",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724561,1762953908505,10000.01,0.00018,2,"2025-11-12T13:25:08.505",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724562,1762953908530,10000.01,0.00018,2,"2025-11-12T13:25:08.530",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724563,1762953908554,10000.01,0.00018,2,"2025-11-12T13:25:08.554",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724564,1762953908580,10000.01,0.00018,2,"2025-11-12T13:25:08.580",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724565,1762953908607,10000.01,0.00018,2,"2025-11-12T13:25:08.607",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724566,1762953908633,10000.01,0.00018,2,"2025-11-12T13:25:08.633",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724567,1762953908657,10000.01,0.00018,2,"2025-11-12T13:25:08.657",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724568,1762953908682,10000.01,0.00018,2,"2025-11-12T13:25:08.682",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724569,1762953908707,50000.0,0.00018,2,"2025-11-12T13:25:08.707",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724570,1762953909868,-164.88240054,0.00018,2,"2025-11-12T13:25:09.868",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724571,1762953921016,-254.60310708,0.00018,2,"2025-11-12T13:25:21.016",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724572,1762953922661,-2227.09740148,0.00018,2,"2025-11-12T13:25:22.661",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724573,1762953923662,1542.0,0.00030136,120,"2025-11-12T13:25:23.662",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724574,1762953924869,-272.90389243,0.00018,2,"2025-11-12T13:25:24.869",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724575,1762953929274,-451.47332162,0.00018,2,"2025-11-12T13:25:29.274",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724577,1762953933166,-195.23,0.00018,2,"2025-11-12T13:25:33.166",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724578,1762953936159,-163.59762373,0.00018,2,"2025-11-12T13:25:36.159",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724579,1762953962722,-160.0,0.00018,2,"2025-11-12T13:26:02.722",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724583,1762954071149,10000.01,0.00015,2,"2025-11-12T13:27:51.149",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724584,1762954071173,10000.01,0.00015,2,"2025-11-12T13:27:51.173",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724585,1762954071197,10000.01,0.00015,2,"2025-11-12T13:27:51.197",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724586,1762954071220,10000.01,0.00015,2,"2025-11-12T13:27:51.220",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724587,1762954071245,10000.01,0.00015,2,"2025-11-12T13:27:51.245",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724588,1762954071268,10000.01,0.00015,2,"2025-11-12T13:27:51.268",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724589,1762954071291,10000.01,0.00015,2,"2025-11-12T13:27:51.291",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724590,1762954071314,10000.01,0.00015,2,"2025-11-12T13:27:51.314",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724591,1762954071338,10000.01,0.00015,2,"2025-11-12T13:27:51.338",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724592,1762954071362,10000.01,0.00015,2,"2025-11-12T13:27:51.362",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724593,1762954071385,10000.01,0.00015,2,"2025-11-12T13:27:51.385",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724594,1762954071409,10000.01,0.00015,2,"2025-11-12T13:27:51.409",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724595,1762954071432,10000.01,0.00015,2,"2025-11-12T13:27:51.432",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724596,1762954071456,10000.01,0.00015,2,"2025-11-12T13:27:51.456",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724597,1762954071480,9400.01,0.00015,2,"2025-11-12T13:27:51.480",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724604,1762954153154,-1117.0,0.00017999,2,"2025-11-12T13:29:13.154",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724605,1762954153185,-4147.902804,0.00018,2,"2025-11-12T13:29:13.185",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724615,1762954231766,-300.0,0.00017999,2,"2025-11-12T13:30:31.766",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724616,1762954231776,-1200.0,0.00017999,2,"2025-11-12T13:30:31.776",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724617,1762954231786,-300.0,0.00017999,2,"2025-11-12T13:30:31.786",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724618,1762954231795,-87791.42381529,0.00018,2,"2025-11-12T13:30:31.795",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724619,1762954231807,-18470.07182407,0.00018,2,"2025-11-12T13:30:31.807",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724620,1762954231825,-67333.40769849,0.00018,2,"2025-11-12T13:30:31.825",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724621,1762954231835,-300.0,0.00019639,2,"2025-11-12T13:30:31.835",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724622,1762954231844,-1680.0,0.00019735,2,"2025-11-12T13:30:31.844",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724623,1762954231854,-250.0,0.00019799,2,"2025-11-12T13:30:31.854",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724624,1762954231864,-272.90389243,0.0002,20,"2025-11-12T13:30:31.864",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724625,1762954231873,-2481.70050856,0.0002,14,"2025-11-12T13:30:31.873",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724626,1762954231883,-230.0,0.00028469,5,"2025-11-12T13:30:31.883",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724627,1762954231892,-230.0,0.00028583,5,"2025-11-12T13:30:31.892",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724628,1762954231902,-230.0,0.00028697,5,"2025-11-12T13:30:31.902",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724629,1762954231911,-230.0,0.00028811,5,"2025-11-12T13:30:31.911",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724630,1762954231920,-250.0,0.00028925,5,"2025-11-12T13:30:31.920",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724631,1762954231930,-310.79747351,0.0003,2,"2025-11-12T13:30:31.930",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724632,1762954231939,-1745.88282958,0.0003,14,"2025-11-12T13:30:31.939",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724633,1762954231951,-614.11399316,0.0003013,2,"2025-11-12T13:30:31.951",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724634,1762954231960,-891.0,0.00031,120,"2025-11-12T13:30:31.960",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724635,1762954231970,-301.999999,0.00031,2,"2025-11-12T13:30:31.970",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724636,1762954231981,-1098.05342992,0.00031209,15,"2025-11-12T13:30:31.981",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724637,1762954231990,-476.11336772,0.0003121,2,"2025-11-12T13:30:31.990",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724638,1762954231999,-400.0,0.00031305,7,"2025-11-12T13:30:31.999",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724639,1762954232008,-1098.05342992,0.00031999,15,"2025-11-12T13:30:32.008",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724640,1762954232018,-300.0,0.00032,120,"2025-11-12T13:30:32.018",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724641,1762954232028,-3302.0,0.00032,120,"2025-11-12T13:30:32.028",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724642,1762954232037,-160.71,0.00032909,2,"2025-11-12T13:30:32.037",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724643,1762954232047,-200.0,0.00033,120,"2025-11-12T13:30:32.047",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724644,1762954232059,-300.0,0.00034,120,"2025-11-12T13:30:32.059",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724645,1762954232068,-152.0,0.00034969,3,"2025-11-12T13:30:32.068",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724648,1762954232078,-3312.86375072,0.00035,3,"2025-11-12T13:30:32.078",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724650,1762954232087,-300.0,0.00035,120,"2025-11-12T13:30:32.087",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724652,1762954232097,-900.0,0.00035,2,"2025-11-12T13:30:32.097",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724654,1762954232106,-150.0,0.00035082,2,"2025-11-12T13:30:32.106",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724656,1762954232115,-210.0,0.00035082,2,"2025-11-12T13:30:32.115",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724658,1762954232124,-150.0,0.00035582,2,"2025-11-12T13:30:32.124",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724659,1762954232136,-3323.31,0.000357,2,"2025-11-12T13:30:32.136",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724661,1762954232145,-500.0,0.000358,30,"2025-11-12T13:30:32.145",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724663,1762954232154,-151.0,0.00035834,2,"2025-11-12T13:30:32.154",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724664,1762954232163,-1616.56820201,0.00035834,2,"2025-11-12T13:30:32.163",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724665,1762954232172,-200.0,0.00035855,2,"2025-11-12T13:30:32.172",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724667,1762954232181,-1096.71089,0.00035888,30,"2025-11-12T13:30:32.181",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724670,1762954232191,-300.0,0.00036,120,"2025-11-12T13:30:32.191",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724672,1762954232200,-900.0,0.00036,3,"2025-11-12T13:30:32.200",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724673,1762954232209,-9915.1764494,0.00036,120,"2025-11-12T13:30:32.209",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724676,1762954232219,-1096.71089,0.00036088,30,"2025-11-12T13:30:32.219",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724677,1762954232228,-168.0,0.00036089,2,"2025-11-12T13:30:32.228",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724679,1762954232238,-153.0,0.00036146,120,"2025-11-12T13:30:32.238",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724681,1762954232247,-153.0,0.00036146,120,"2025-11-12T13:30:32.247",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724684,1762954232256,-153.0,0.00036146,120,"2025-11-12T13:30:32.256",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724685,1762954232265,-153.0,0.00036146,120,"2025-11-12T13:30:32.265",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724686,1762954232274,-153.0,0.00036146,120,"2025-11-12T13:30:32.274",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724687,1762954232283,-153.0,0.00036146,120,"2025-11-12T13:30:32.283",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724688,1762954232293,-153.0,0.00036146,120,"2025-11-12T13:30:32.293",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724689,1762954232302,-153.0,0.00036146,120,"2025-11-12T13:30:32.302",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724690,1762954232311,-153.0,0.00036146,120,"2025-11-12T13:30:32.311",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724691,1762954232320,-153.0,0.00036146,120,"2025-11-12T13:30:32.320",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724692,1762954232338,-153.0,0.00036146,120,"2025-11-12T13:30:32.338",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724693,1762954232349,-153.0,0.00036146,120,"2025-11-12T13:30:32.349",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724694,1762954232359,-153.0,0.00036146,120,"2025-11-12T13:30:32.359",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724695,1762954232369,-153.0,0.00036146,120,"2025-11-12T13:30:32.369",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724696,1762954232378,-153.0,0.00036146,120,"2025-11-12T13:30:32.378",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724697,1762954232389,-153.0,0.00036146,120,"2025-11-12T13:30:32.389",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724698,1762954232398,-153.0,0.00036146,120,"2025-11-12T13:30:32.398",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724699,1762954232409,-153.0,0.00036146,120,"2025-11-12T13:30:32.409",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724700,1762954232418,-153.0,0.00036146,120,"2025-11-12T13:30:32.418",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724701,1762954232428,-153.0,0.00036146,120,"2025-11-12T13:30:32.428",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724702,1762954232437,-153.0,0.00036146,120,"2025-11-12T13:30:32.437",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724703,1762954232447,-153.0,0.00036146,120,"2025-11-12T13:30:32.447",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724704,1762954232456,-153.0,0.00036146,120,"2025-11-12T13:30:32.456",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724705,1762954232466,-153.0,0.00036146,120,"2025-11-12T13:30:32.466",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724706,1762954232476,-153.0,0.00036146,120,"2025-11-12T13:30:32.476",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724707,1762954232485,-153.0,0.00036146,120,"2025-11-12T13:30:32.485",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724708,1762954232495,-153.0,0.00036146,120,"2025-11-12T13:30:32.495",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724709,1762954232504,-153.0,0.00036146,120,"2025-11-12T13:30:32.504",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724710,1762954232514,-153.0,0.00036146,120,"2025-11-12T13:30:32.514",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724711,1762954232524,-153.0,0.00036146,120,"2025-11-12T13:30:32.524",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724712,1762954232533,-153.0,0.00036146,120,"2025-11-12T13:30:32.533",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724713,1762954232543,-153.0,0.00036146,120,"2025-11-12T13:30:32.543",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724714,1762954232553,-132.40629824,0.00036146,120,"2025-11-12T13:30:32.553",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724715,1762954232871,-20.59370176,0.00036146,120,"2025-11-12T13:30:32.871",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724716,1762954232881,-153.0,0.00036146,120,"2025-11-12T13:30:32.881",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724717,1762954232890,-153.0,0.00036146,120,"2025-11-12T13:30:32.890",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724718,1762954232900,-153.0,0.00036146,120,"2025-11-12T13:30:32.900",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724719,1762954232909,-153.0,0.00036146,120,"2025-11-12T13:30:32.909",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724720,1762954232919,-153.0,0.00036146,120,"2025-11-12T13:30:32.919",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724721,1762954232929,-153.0,0.00036146,120,"2025-11-12T13:30:32.929",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724722,1762954232938,-153.0,0.00036146,120,"2025-11-12T13:30:32.938",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724723,1762954232947,-153.0,0.00036146,120,"2025-11-12T13:30:32.947",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724724,1762954232957,-153.0,0.00036146,120,"2025-11-12T13:30:32.957",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724725,1762954232967,-153.0,0.00036146,120,"2025-11-12T13:30:32.967",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724726,1762954232978,-153.0,0.00036146,120,"2025-11-12T13:30:32.978",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724727,1762954232991,-153.0,0.00036146,120,"2025-11-12T13:30:32.991",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724728,1762954233000,-153.0,0.00036146,120,"2025-11-12T13:30:33.000",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724729,1762954233010,-153.0,0.00036146,120,"2025-11-12T13:30:33.010",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724730,1762954233020,-214.08,0.0003618,2,"2025-11-12T13:30:33.020",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724731,1762954233030,-1096.71089,0.00036288,30,"2025-11-12T13:30:33.030",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724732,1762954233040,-153.0,0.00036381,120,"2025-11-12T13:30:33.040",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724733,1762954233049,-153.0,0.00036381,120,"2025-11-12T13:30:33.049",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724734,1762954233061,-156.587,0.00036382,2,"2025-11-12T13:30:33.061",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724735,1762954233071,-360.935045,0.000364,13,"2025-11-12T13:30:33.071",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724736,1762954233083,-239.064955,0.000364,13,"2025-11-12T13:30:33.083",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724737,1762954233092,-1096.71089,0.00036488,30,"2025-11-12T13:30:33.092",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724738,1762954233103,-1200.0,0.000365,13,"2025-11-12T13:30:33.103",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724739,1762954233112,-211.68024455,0.00036594,2,"2025-11-12T13:30:33.112",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724740,1762954233122,-1900.0,0.000366,13,"2025-11-12T13:30:33.122",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724741,1762954233132,-3332.07539816,0.0003664,2,"2025-11-12T13:30:33.132",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724742,1762954233142,-168.0,0.00036684,2,"2025-11-12T13:30:33.142",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724743,1762954233151,-1096.71089,0.00036688,30,"2025-11-12T13:30:33.151",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724744,1762954233160,-2500.0,0.000367,13,"2025-11-12T13:30:33.160",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724745,1762954233170,-3200.0,0.000368,13,"2025-11-12T13:30:33.170",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724746,1762954233179,-234.5545,0.0003681,2,"2025-11-12T13:30:33.179",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724747,1762954233193,-282.6623,0.0003681,2,"2025-11-12T13:30:33.193",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724748,1762954233202,-5085.27185729,0.0003681,2,"2025-11-12T13:30:33.202",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724749,1762954233220,-1028.18622246,0.0003681,2,"2025-11-12T13:30:33.220",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724750,1762954233233,-859.44395709,0.0003681,2,"2025-11-12T13:30:33.233",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724770,1762954237742,-153.0,0.00036146,120,"2025-11-12T13:30:37.742",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724771,1762954237752,-153.0,0.00036146,120,"2025-11-12T13:30:37.752",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724772,1762954237762,-153.0,0.00036146,120,"2025-11-12T13:30:37.762",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724773,1762954237772,-59.92264709,0.00036146,120,"2025-11-12T13:30:37.772",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724774,1762954237816,-93.07735291,0.00036146,120,"2025-11-12T13:30:37.816",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724775,1762954237826,-153.0,0.00036146,120,"2025-11-12T13:30:37.826",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724776,1762954237835,-153.0,0.00036146,120,"2025-11-12T13:30:37.835",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724777,1762954237844,-153.0,0.00036146,120,"2025-11-12T13:30:37.844",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724778,1762954237853,-153.0,0.00036146,120,"2025-11-12T13:30:37.853",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724779,1762954237863,-153.0,0.00036146,120,"2025-11-12T13:30:37.863",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724780,1762954237872,-153.0,0.00036146,120,"2025-11-12T13:30:37.872",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724781,1762954237882,-26188.74706316,0.0003681,2,"2025-11-12T13:30:37.882",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724782,1762954237891,-152.84383894,0.00036866,2,"2025-11-12T13:30:37.891",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724783,1762954237900,-152.84383894,0.00036874,2,"2025-11-12T13:30:37.900",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724784,1762954237910,-152.84383894,0.00036883,2,"2025-11-12T13:30:37.910",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724785,1762954237920,-500.0,0.00036888,2,"2025-11-12T13:30:37.920",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724786,1762954237929,-500.0,0.00036888,2,"2025-11-12T13:30:37.929",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724787,1762954237941,-151.0,0.00036888,2,"2025-11-12T13:30:37.941",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724788,1762954237956,-500.0,0.00036888,2,"2025-11-12T13:30:37.956",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724789,1762954237966,-151.0,0.00036888,2,"2025-11-12T13:30:37.966",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724790,1762954237975,-529.95219414,0.00036888,2,"2025-11-12T13:30:37.975",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724791,1762954237986,-151.0,0.00036888,2,"2025-11-12T13:30:37.986",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724792,1762954237995,-500.0,0.00036888,2,"2025-11-12T13:30:37.995",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724793,1762954238004,-151.0,0.00036888,2,"2025-11-12T13:30:38.004",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724794,1762954238014,-500.0,0.00036888,2,"2025-11-12T13:30:38.014",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724795,1762954238024,-151.0,0.00036888,2,"2025-11-12T13:30:38.024",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724796,1762954238033,-500.0,0.00036888,2,"2025-11-12T13:30:38.033",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724797,1762954238043,-151.0,0.00036888,2,"2025-11-12T13:30:38.043",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724798,1762954238054,-500.0,0.00036888,2,"2025-11-12T13:30:38.054",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724799,1762954238069,-151.0,0.00036888,2,"2025-11-12T13:30:38.069",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724800,1762954238078,-500.0,0.00036888,2,"2025-11-12T13:30:38.078",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724801,1762954238088,-151.0,0.00036888,2,"2025-11-12T13:30:38.088",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724802,1762954238098,-500.0,0.00036888,2,"2025-11-12T13:30:38.098",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724803,1762954238108,-151.0,0.00036888,2,"2025-11-12T13:30:38.108",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724804,1762954238117,-500.0,0.00036888,2,"2025-11-12T13:30:38.117",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724805,1762954238127,-151.0,0.00036888,2,"2025-11-12T13:30:38.127",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724806,1762954238138,-500.0,0.00036888,2,"2025-11-12T13:30:38.138",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724807,1762954238149,-151.0,0.00036888,2,"2025-11-12T13:30:38.149",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724808,1762954238159,-3655.7029,0.00036888,7,"2025-11-12T13:30:38.159",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724809,1762954238168,-1096.71089,0.00036888,30,"2025-11-12T13:30:38.168",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724810,1762954238178,-152.84383894,0.00036892,2,"2025-11-12T13:30:38.178",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724811,1762954238187,-316.76722412,0.00036899,2,"2025-11-12T13:30:38.187",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724812,1762954238197,-1098.05342992,0.00036899,30,"2025-11-12T13:30:38.197",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724813,1762954238206,-298.81263878,0.00036899,15,"2025-11-12T13:30:38.206",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724814,1762954238218,-340.00534089,0.00036899,15,"2025-11-12T13:30:38.218",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724815,1762954238228,-600.0,0.000369,13,"2025-11-12T13:30:38.228",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724816,1762954238238,-858.6813649,0.000369,4,"2025-11-12T13:30:38.238",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724817,1762954238249,-68281.0141391,0.000369,4,"2025-11-12T13:30:38.249",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724818,1762954238259,-152.84383894,0.00036901,2,"2025-11-12T13:30:38.259",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724819,1762954238268,-204.24,0.00036909,7,"2025-11-12T13:30:38.268",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724820,1762954238278,-256.164,0.00036909,46,"2025-11-12T13:30:38.278",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724821,1762954238288,-1098.05342992,0.00036909,30,"2025-11-12T13:30:38.288",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724822,1762954238297,-1098.05342991,0.00036909,30,"2025-11-12T13:30:38.297",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724823,1762954238307,-1098.05342992,0.00036909,30,"2025-11-12T13:30:38.307",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724824,1762954238316,-1098.05342992,0.00036909,30,"2025-11-12T13:30:38.316",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724825,1762954238326,-1098.05342992,0.00036909,30,"2025-11-12T13:30:38.326",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724826,1762954238337,-1098.05342992,0.00036909,30,"2025-11-12T13:30:38.337",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724827,1762954238347,-1098.05342992,0.00036909,30,"2025-11-12T13:30:38.347",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724828,1762954238357,-24044.30623614,0.00036909,40,"2025-11-12T13:30:38.357",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724829,1762954238366,-13933.15912519,0.0003691,2,"2025-11-12T13:30:38.366",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724830,1762954238376,-316.76722412,0.0003691,2,"2025-11-12T13:30:38.376",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724831,1762954238385,-170.27279702,0.0003691,2,"2025-11-12T13:30:38.385",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724832,1762954238395,-152.84383894,0.0003691,2,"2025-11-12T13:30:38.395",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724833,1762954238405,-318.81715428,0.0003691,2,"2025-11-12T13:30:38.405",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724834,1762954238414,-191.61593923,0.0003691,7,"2025-11-12T13:30:38.414",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724835,1762954238424,-164.48213506,0.0003691,2,"2025-11-12T13:30:38.424",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724836,1762954238433,-292.01543014,0.0003691,2,"2025-11-12T13:30:38.433",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724837,1762954238443,-420000.0,0.0003691,2,"2025-11-12T13:30:38.443",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724838,1762954238452,-198.0,0.0003691,30,"2025-11-12T13:30:38.452",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724839,1762954238462,-154.00686309,0.0003691,30,"2025-11-12T13:30:38.462",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724840,1762954238471,-161.08792869,0.0003691,30,"2025-11-12T13:30:38.471",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724841,1762954238480,-161.08792869,0.0003691,30,"2025-11-12T13:30:38.480",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724842,1762954238490,-161.08792869,0.0003691,30,"2025-11-12T13:30:38.490",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724843,1762954238500,-161.08792869,0.0003691,30,"2025-11-12T13:30:38.500",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724844,1762954238510,-161.08792869,0.0003691,30,"2025-11-12T13:30:38.510",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724845,1762954238519,-161.08792869,0.0003691,30,"2025-11-12T13:30:38.519",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724846,1762954238529,-161.08792869,0.0003691,30,"2025-11-12T13:30:38.529",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724847,1762954238539,-161.08792869,0.0003691,30,"2025-11-12T13:30:38.539",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724848,1762954238549,-161.08792869,0.0003691,30,"2025-11-12T13:30:38.549",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724849,1762954238558,-161.08792869,0.0003691,30,"2025-11-12T13:30:38.558",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724850,1762954238568,-161.08792869,0.0003691,30,"2025-11-12T13:30:38.568",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724851,1762954238577,-161.08792869,0.0003691,30,"2025-11-12T13:30:38.577",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724852,1762954238586,-161.08792869,0.0003691,30,"2025-11-12T13:30:38.586",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724853,1762954238596,-161.08792869,0.0003691,30,"2025-11-12T13:30:38.596",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724854,1762954238606,-161.08792869,0.0003691,30,"2025-11-12T13:30:38.606",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724855,1762954238615,-161.08792869,0.0003691,30,"2025-11-12T13:30:38.615",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724856,1762954238625,-161.08792869,0.0003691,30,"2025-11-12T13:30:38.625",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724857,1762954238635,-161.08792869,0.0003691,30,"2025-11-12T13:30:38.635",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724858,1762954238644,-161.08792869,0.0003691,30,"2025-11-12T13:30:38.644",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724859,1762954238653,-161.08,0.0003691,30,"2025-11-12T13:30:38.653",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724860,1762954238663,-375.87183361,0.0003691,30,"2025-11-12T13:30:38.663",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724861,1762954238672,-375.87183361,0.0003691,30,"2025-11-12T13:30:38.672",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724862,1762954238681,-375.87183361,0.0003691,30,"2025-11-12T13:30:38.681",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724863,1762954238690,-375.87183361,0.0003691,30,"2025-11-12T13:30:38.690",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724864,1762954238699,-375.87183361,0.0003691,30,"2025-11-12T13:30:38.699",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724865,1762954238709,-375.87183361,0.0003691,30,"2025-11-12T13:30:38.709",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724866,1762954238718,-375.87183361,0.0003691,30,"2025-11-12T13:30:38.718",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724867,1762954238728,-375.87183361,0.0003691,30,"2025-11-12T13:30:38.728",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724868,1762954238739,-375.87183361,0.0003691,30,"2025-11-12T13:30:38.739",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724869,1762954238749,-375.87183361,0.0003691,30,"2025-11-12T13:30:38.749",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724870,1762954238759,-375.87183361,0.0003691,30,"2025-11-12T13:30:38.759",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724871,1762954238769,-375.87183361,0.0003691,30,"2025-11-12T13:30:38.769",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724872,1762954238780,-254.79628459,0.0003691,30,"2025-11-12T13:30:38.780",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724873,1762954238790,-254.79628459,0.0003691,30,"2025-11-12T13:30:38.790",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724874,1762954238800,-254.79628459,0.0003691,30,"2025-11-12T13:30:38.800",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724875,1762954238810,-254.79628459,0.0003691,30,"2025-11-12T13:30:38.810",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724876,1762954238820,-254.79628459,0.0003691,30,"2025-11-12T13:30:38.820",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724877,1762954238830,-254.79628459,0.0003691,30,"2025-11-12T13:30:38.830",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724878,1762954238840,-254.79628459,0.0003691,30,"2025-11-12T13:30:38.840",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724879,1762954238850,-254.79628459,0.0003691,30,"2025-11-12T13:30:38.850",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724880,1762954238860,-254.79628459,0.0003691,30,"2025-11-12T13:30:38.860",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724881,1762954238870,-254.79628459,0.0003691,30,"2025-11-12T13:30:38.870",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724882,1762954238880,-254.79628459,0.0003691,30,"2025-11-12T13:30:38.880",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724883,1762954238890,-254.79628459,0.0003691,30,"2025-11-12T13:30:38.890",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724884,1762954238899,-254.79628459,0.0003691,30,"2025-11-12T13:30:38.899",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724885,1762954238910,-254.79628459,0.0003691,30,"2025-11-12T13:30:38.910",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724886,1762954238928,-254.79628459,0.0003691,30,"2025-11-12T13:30:38.928",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724887,1762954239140,-254.79628459,0.0003691,30,"2025-11-12T13:30:39.140",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724888,1762954239151,-254.79628459,0.0003691,30,"2025-11-12T13:30:39.151",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724889,1762954239161,-254.79628459,0.0003691,30,"2025-11-12T13:30:39.161",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724890,1762954239170,-254.79628459,0.0003691,30,"2025-11-12T13:30:39.170",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724891,1762954239182,-254.79,0.0003691,30,"2025-11-12T13:30:39.182",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724892,1762954239192,-594.52466404,0.0003691,30,"2025-11-12T13:30:39.192",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724893,1762954239202,-594.52466404,0.0003691,30,"2025-11-12T13:30:39.202",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724894,1762954239212,-594.52466404,0.0003691,30,"2025-11-12T13:30:39.212",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724895,1762954239222,-594.52466404,0.0003691,30,"2025-11-12T13:30:39.222",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724896,1762954239232,-594.52466404,0.0003691,30,"2025-11-12T13:30:39.232",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724897,1762954239243,-594.52466404,0.0003691,30,"2025-11-12T13:30:39.243",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724898,1762954239252,-594.52466404,0.0003691,30,"2025-11-12T13:30:39.252",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724899,1762954239262,-594.52466404,0.0003691,30,"2025-11-12T13:30:39.262",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724900,1762954239272,-594.52466404,0.0003691,30,"2025-11-12T13:30:39.272",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724901,1762954239281,-594.52466404,0.0003691,30,"2025-11-12T13:30:39.281",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724902,1762954239291,-594.52466404,0.0003691,30,"2025-11-12T13:30:39.291",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724903,1762954239301,-594.52466404,0.0003691,30,"2025-11-12T13:30:39.301",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724904,1762954239310,-211.68024456,0.00036916,2,"2025-11-12T13:30:39.310",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724905,1762954239320,-287.89748349,0.0003693,2,"2025-11-12T13:30:39.320",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724906,1762954239331,-648.03571,0.0003695,2,"2025-11-12T13:30:39.331",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724907,1762954239341,-1053.0,0.00036986,120,"2025-11-12T13:30:39.341",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724908,1762954239352,-1098.05342992,0.00036989,30,"2025-11-12T13:30:39.352",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724909,1762954239362,-4321.230969,0.0003699,4,"2025-11-12T13:30:39.362",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724910,1762954239372,-108030.774225,0.0003699,4,"2025-11-12T13:30:39.372",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724911,1762954239382,-1098.05342992,0.00036998,30,"2025-11-12T13:30:39.382",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724912,1762954239403,-21606.154845,0.00036999,4,"2025-11-12T13:30:39.403",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724913,1762954239414,-200.0,0.00037,120,"2025-11-12T13:30:39.414",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724914,1762954239423,-902.0,0.00037,4,"2025-11-12T13:30:39.423",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724915,1762954239434,-8795.65391261,0.00037,2,"2025-11-12T13:30:39.434",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724916,1762954239444,-163.32022425,0.00037,2,"2025-11-12T13:30:39.444",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724917,1762954239454,-30248.616783,0.00037,4,"2025-11-12T13:30:39.454",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724918,1762954239464,-150.31,0.00037,2,"2025-11-12T13:30:39.464",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724919,1762954239474,-150.31,0.00037,2,"2025-11-12T13:30:39.474",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724920,1762954239485,-663.86563797,0.00037,2,"2025-11-12T13:30:39.485",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724921,1762954239495,-663.86563797,0.00037,2,"2025-11-12T13:30:39.495",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724922,1762954239506,-663.86563797,0.00037,2,"2025-11-12T13:30:39.506",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724923,1762954239516,-2200.02,0.00037006,4,"2025-11-12T13:30:39.516",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724924,1762954239526,-1200.0,0.00037007,2,"2025-11-12T13:30:39.526",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724925,1762954239536,-1600.0,0.00037008,3,"2025-11-12T13:30:39.536",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724926,1762954239545,-2784.5942421,0.00037009,2,"2025-11-12T13:30:39.545",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724927,1762954239555,-500.0,0.00037009,120,"2025-11-12T13:30:39.555",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724928,1762954239566,-500.0,0.00037009,120,"2025-11-12T13:30:39.566",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724929,1762954239575,-196.04886383,0.00037009,120,"2025-11-12T13:30:39.575",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724930,1762954239585,-268.53945069,0.00037009,15,"2025-11-12T13:30:39.585",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724931,1762954239596,-1372.5667874,0.00037009,30,"2025-11-12T13:30:39.596",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724932,1762954239605,-1372.5667874,0.00037009,30,"2025-11-12T13:30:39.605",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724933,1762954239615,-28382.2296315,0.00037009,2,"2025-11-12T13:30:39.615",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724934,1762954239626,-3016.9261159,0.00037009,2,"2025-11-12T13:30:39.626",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724935,1762954239636,-1098.05342992,0.00037009,30,"2025-11-12T13:30:39.636",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724936,1762954239647,-648.03571,0.00037009,2,"2025-11-12T13:30:39.647",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724937,1762954239656,-227.82242357,0.00037009,15,"2025-11-12T13:30:39.656",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724939,1762954239666,-183.89362965,0.00037009,15,"2025-11-12T13:30:39.666",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724941,1762954239676,-3000.0,0.00037009,2,"2025-11-12T13:30:39.676",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724943,1762954239686,-3000.0,0.00037009,7,"2025-11-12T13:30:39.686",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724944,1762954239698,-2040.84662424,0.00037009,12,"2025-11-12T13:30:39.698",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724945,1762954239708,-999.0,0.00037009,120,"2025-11-12T13:30:39.708",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724946,1762954239718,-254701.14390063,0.0003701,120,"2025-11-12T13:30:39.718",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724947,1762954239728,-2059760.30973995,0.0003701,120,"2025-11-12T13:30:39.728",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724948,1762954240092,-368.03401181,0.0003701,120,"2025-11-12T13:30:40.092",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724951,1762954240109,-945.71657628,0.0003701,120,"2025-11-12T13:30:40.109",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724952,1762954240121,-506.09712146,0.0003701,120,"2025-11-12T13:30:40.121",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724953,1762954240133,-2102.5036363,0.0003701,120,"2025-11-12T13:30:40.133",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724955,1762954240250,-1047517.14581891,0.0003701,120,"2025-11-12T13:30:40.250",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724956,1762954240262,-14807.7647131,0.0003701,120,"2025-11-12T13:30:40.262",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724960,1762954242773,-1845975.95827324,0.0003701,120,"2025-11-12T13:30:42.773",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724961,1762954242783,-500.0,0.0003701,30,"2025-11-12T13:30:42.783",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724962,1762954242794,-3052.185601,0.0003701,2,"2025-11-12T13:30:42.794",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724963,1762954242803,-2163.6452476,0.0003701,2,"2025-11-12T13:30:42.803",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724964,1762954242814,-200.0,0.0003701,2,"2025-11-12T13:30:42.814",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724965,1762954242824,-300.454391,0.0003701,31,"2025-11-12T13:30:42.824",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724966,1762954242833,-151.0,0.0003701,31,"2025-11-12T13:30:42.833",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724967,1762954242844,-151.0,0.0003701,31,"2025-11-12T13:30:42.844",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724968,1762954242853,-159.002243,0.0003701,31,"2025-11-12T13:30:42.853",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724969,1762954242863,-151.661629,0.0003701,31,"2025-11-12T13:30:42.863",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724970,1762954242872,-151.0,0.0003701,31,"2025-11-12T13:30:42.872",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724971,1762954242881,-303.997773,0.0003701,31,"2025-11-12T13:30:42.881",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724972,1762954242891,-151.0,0.0003701,31,"2025-11-12T13:30:42.891",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724973,1762954242901,-303.997773,0.0003701,31,"2025-11-12T13:30:42.901",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724974,1762954242910,-303.997773,0.0003701,31,"2025-11-12T13:30:42.910",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724975,1762954242919,-303.997773,0.0003701,31,"2025-11-12T13:30:42.919",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724976,1762954242928,-151.0,0.0003701,31,"2025-11-12T13:30:42.928",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724977,1762954242938,-151.0,0.0003701,30,"2025-11-12T13:30:42.938",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724978,1762954242947,-151.0,0.0003701,31,"2025-11-12T13:30:42.947",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724979,1762954242956,-151.0,0.0003701,31,"2025-11-12T13:30:42.956",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724980,1762954242966,-151.0,0.0003701,31,"2025-11-12T13:30:42.966",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724981,1762954242976,-151.0,0.0003701,31,"2025-11-12T13:30:42.976",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724982,1762954242988,-151.000001,0.0003701,31,"2025-11-12T13:30:42.988",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724983,1762954242998,-151.0,0.0003701,31,"2025-11-12T13:30:42.998",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724984,1762954243008,-151.0,0.0003701,31,"2025-11-12T13:30:43.008",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724985,1762954243017,-151.0,0.0003701,31,"2025-11-12T13:30:43.017",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724986,1762954243027,-200.0,0.0003701,31,"2025-11-12T13:30:43.027",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724987,1762954243041,-151.0,0.0003701,31,"2025-11-12T13:30:43.041",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724989,1762954243050,-151.0,0.0003701,31,"2025-11-12T13:30:43.050",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724990,1762954243066,-200.0,0.0003701,31,"2025-11-12T13:30:43.066",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724991,1762954243076,-200.0,0.0003701,31,"2025-11-12T13:30:43.076",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724992,1762954243085,-200.0,0.0003701,31,"2025-11-12T13:30:43.085",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724993,1762954243095,-151.0,0.0003701,31,"2025-11-12T13:30:43.095",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724994,1762954243105,-151.0,0.0003701,30,"2025-11-12T13:30:43.105",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724995,1762954243114,-151.0,0.0003701,31,"2025-11-12T13:30:43.114",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724996,1762954243123,-151.0,0.0003701,31,"2025-11-12T13:30:43.123",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724997,1762954243133,-151.0,0.0003701,31,"2025-11-12T13:30:43.133",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724998,1762954243142,-200.0,0.0003701,2,"2025-11-12T13:30:43.142",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393724999,1762954243152,-151.0,0.0003701,31,"2025-11-12T13:30:43.152",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725000,1762954243162,-171.302453,0.0003701,31,"2025-11-12T13:30:43.162",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725001,1762954243172,-157.327414,0.0003701,31,"2025-11-12T13:30:43.172",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725002,1762954243181,-185.167043,0.0003701,31,"2025-11-12T13:30:43.181",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725003,1762954243191,-1141.26008863,0.0003701,2,"2025-11-12T13:30:43.191",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725004,1762954243202,-1141.26008863,0.0003701,2,"2025-11-12T13:30:43.202",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725005,1762954243212,-168.0,0.00037034,2,"2025-11-12T13:30:43.212",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725006,1762954243223,-500.0,0.00037073,5,"2025-11-12T13:30:43.223",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725007,1762954243232,-500.0,0.00037073,5,"2025-11-12T13:30:43.232",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725008,1762954243244,-500.0,0.00037073,2,"2025-11-12T13:30:43.244",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725009,1762954243253,-1096.71089,0.00037088,30,"2025-11-12T13:30:43.253",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725010,1762954243264,-1516.85,0.000371,30,"2025-11-12T13:30:43.264",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725011,1762954243273,-8746.62,0.000371,2,"2025-11-12T13:30:43.273",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725012,1762954243283,-168.0,0.00037164,2,"2025-11-12T13:30:43.283",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725013,1762954243293,-195.28418553,0.000372,120,"2025-11-12T13:30:43.293",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725014,1762954243302,-375.87183361,0.00037233,30,"2025-11-12T13:30:43.302",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725015,1762954243311,-594.52466404,0.00037233,30,"2025-11-12T13:30:43.311",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725016,1762954243320,-168.0,0.00037255,7,"2025-11-12T13:30:43.320",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725017,1762954243330,-500.0,0.00037284,30,"2025-11-12T13:30:43.330",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725019,1762954243339,-1096.71089,0.00037288,30,"2025-11-12T13:30:43.339",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725020,1762954243349,-168.0,0.00037302,2,"2025-11-12T13:30:43.349",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725022,1762954243359,-154.00686309,0.00037367,30,"2025-11-12T13:30:43.359",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725023,1762954243368,-200.0,0.0003738,2,"2025-11-12T13:30:43.368",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725024,1762954243378,-648.03571,0.0003745,2,"2025-11-12T13:30:43.378",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725025,1762954243387,-500.0,0.00037455,30,"2025-11-12T13:30:43.387",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725027,1762954243397,-204.24,0.00037457,8,"2025-11-12T13:30:43.397",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725028,1762954243407,-1096.71089,0.00037488,30,"2025-11-12T13:30:43.407",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725029,1762954243416,-156.35,0.00037512,60,"2025-11-12T13:30:43.416",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725030,1762954243425,-156.35,0.00037512,60,"2025-11-12T13:30:43.425",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725031,1762954243435,-500.0,0.00037535,7,"2025-11-12T13:30:43.435",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725032,1762954243445,-800.0,0.00037535,7,"2025-11-12T13:30:43.445",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725033,1762954243455,-600.0,0.00037535,7,"2025-11-12T13:30:43.455",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725034,1762954243465,-500.0,0.00037558,30,"2025-11-12T13:30:43.465",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725035,1762954243474,-161.73,0.00037575,7,"2025-11-12T13:30:43.474",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725036,1762954243484,-156.35,0.00037612,60,"2025-11-12T13:30:43.484",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725037,1762954243495,-1000.0,0.00037621,5,"2025-11-12T13:30:43.495",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725038,1762954243505,-503.88116874,0.00037621,5,"2025-11-12T13:30:43.505",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725039,1762954243515,-375.87183361,0.00037634,30,"2025-11-12T13:30:43.515",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725040,1762954243525,-594.52466404,0.00037634,30,"2025-11-12T13:30:43.525",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725041,1762954243535,-153.59012997,0.00037644,30,"2025-11-12T13:30:43.535",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725042,1762954243545,-1096.71089,0.00037688,30,"2025-11-12T13:30:43.545",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725043,1762954243554,-150.0,0.00037691,60,"2025-11-12T13:30:43.554",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725044,1762954243564,-168.0,0.0003771,2,"2025-11-12T13:30:43.564",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725045,1762954243574,-200.0,0.00037754,2,"2025-11-12T13:30:43.574",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725046,1762954243583,-168.0,0.00037777,120,"2025-11-12T13:30:43.583",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725047,1762954243593,-150.0,0.00037828,60,"2025-11-12T13:30:43.593",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725048,1762954243603,-999.0,0.00037831,120,"2025-11-12T13:30:43.603",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725050,1762954243613,-500.0,0.00037832,30,"2025-11-12T13:30:43.613",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725053,1762954243631,-157.66,0.00037855,2,"2025-11-12T13:30:43.631",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725054,1762954243642,-1000.0,0.00037855,2,"2025-11-12T13:30:43.642",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725055,1762954243652,-1096.71089,0.00037888,30,"2025-11-12T13:30:43.652",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725056,1762954243662,-178.96,0.00037912,2,"2025-11-12T13:30:43.662",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725057,1762954243671,-166.66,0.00037924,2,"2025-11-12T13:30:43.671",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725058,1762954243679,-648.03571,0.0003795,2,"2025-11-12T13:30:43.679",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725059,1762954243688,-236.8751364,0.00037965,60,"2025-11-12T13:30:43.688",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725060,1762954243698,-274.53,0.00037976,2,"2025-11-12T13:30:43.698",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725061,1762954243707,-150.0,0.00038,5,"2025-11-12T13:30:43.707",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725062,1762954243716,-2000.0,0.00038,2,"2025-11-12T13:30:43.716",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725063,1762954243726,-1187.40772,0.00038,120,"2025-11-12T13:30:43.726",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725064,1762954243736,-300.0,0.00038,120,"2025-11-12T13:30:43.736",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725065,1762954243745,-204.24,0.00038005,9,"2025-11-12T13:30:43.745",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725066,1762954243754,-318.81715426,0.00038009,2,"2025-11-12T13:30:43.754",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725067,1762954243764,-375.87183361,0.00038034,30,"2025-11-12T13:30:43.764",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725068,1762954243774,-594.52466404,0.00038034,30,"2025-11-12T13:30:43.774",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725069,1762954243784,-153.59012997,0.00038055,30,"2025-11-12T13:30:43.784",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725070,1762954243794,-153.59012997,0.00038055,30,"2025-11-12T13:30:43.794",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725071,1762954243804,-1096.71089,0.00038088,30,"2025-11-12T13:30:43.804",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725072,1762954243814,-1516.85,0.000381,30,"2025-11-12T13:30:43.814",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725073,1762954243824,-3667.91740475,0.000381,33,"2025-11-12T13:30:43.824",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725074,1762954243833,-500.0,0.00038106,30,"2025-11-12T13:30:43.833",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725075,1762954243843,-504.15122996,0.00038168,5,"2025-11-12T13:30:43.843",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725076,1762954243853,-2000.0,0.00038178,120,"2025-11-12T13:30:43.853",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725077,1762954243862,-8746.62,0.000382,2,"2025-11-12T13:30:43.862",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725078,1762954243874,-500.0,0.00038208,30,"2025-11-12T13:30:43.874",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725079,1762954243885,-168.0,0.00038208,120,"2025-11-12T13:30:43.885",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725080,1762954243896,-150.0,0.00038221,7,"2025-11-12T13:30:43.896",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725081,1762954243908,-300.0,0.00038221,7,"2025-11-12T13:30:43.908",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725082,1762954243918,-227.0,0.00038229,2,"2025-11-12T13:30:43.918",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725083,1762954243927,-150.0,0.00038239,15,"2025-11-12T13:30:43.927",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725084,1762954243937,-150.0,0.00038239,120,"2025-11-12T13:30:43.937",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725085,1762954243948,-500.0,0.00038239,15,"2025-11-12T13:30:43.948",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725086,1762954243957,-288.0,0.00038287,30,"2025-11-12T13:30:43.957",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725087,1762954243967,-1096.71089,0.00038288,30,"2025-11-12T13:30:43.967",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725088,1762954243978,-1942.0,0.00038291,5,"2025-11-12T13:30:43.978",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725089,1762954243989,-152.0,0.00038305,4,"2025-11-12T13:30:43.989",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725090,1762954243998,-168.0,0.00038328,120,"2025-11-12T13:30:43.998",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725091,1762954244008,-296.929077,0.00038356,120,"2025-11-12T13:30:44.008",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725092,1762954244018,-296.929077,0.00038356,120,"2025-11-12T13:30:44.018",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725093,1762954244028,-296.929077,0.00038356,120,"2025-11-12T13:30:44.028",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725094,1762954244038,-296.929077,0.00038356,120,"2025-11-12T13:30:44.038",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725095,1762954244047,-800.0,0.00038357,7,"2025-11-12T13:30:44.047",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725096,1762954244057,-600.0,0.00038357,7,"2025-11-12T13:30:44.057",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725097,1762954244072,-150.0,0.00038376,15,"2025-11-12T13:30:44.072",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725098,1762954244081,-150.0,0.00038376,120,"2025-11-12T13:30:44.081",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725099,1762954244091,-600.0,0.00038376,15,"2025-11-12T13:30:44.091",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725100,1762954244102,-500.0,0.0003838,30,"2025-11-12T13:30:44.102",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725101,1762954244112,-170.27279701,0.00038412,2,"2025-11-12T13:30:44.112",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725102,1762954244122,-375.87183361,0.00038434,120,"2025-11-12T13:30:44.122",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725103,1762954244132,-594.52466404,0.00038434,120,"2025-11-12T13:30:44.132",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725104,1762954244145,-648.03572,0.0003845,2,"2025-11-12T13:30:44.145",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725105,1762954244154,-292.01543013,0.00038473,2,"2025-11-12T13:30:44.154",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725106,1762954244164,-1096.71089,0.00038488,30,"2025-11-12T13:30:44.164",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725107,1762954244174,-150.0,0.00038513,15,"2025-11-12T13:30:44.174",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725108,1762954244184,-150.0,0.00038513,120,"2025-11-12T13:30:44.184",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725109,1762954244194,-204.24,0.00038553,10,"2025-11-12T13:30:44.194",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725110,1762954244203,-168.0,0.00038564,7,"2025-11-12T13:30:44.203",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725111,1762954244212,-650.08614279,0.00038578,5,"2025-11-12T13:30:44.212",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725112,1762954244222,-284.7786349,0.00038583,7,"2025-11-12T13:30:44.222",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725113,1762954244231,-152.0,0.00038583,7,"2025-11-12T13:30:44.231",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725114,1762954244242,-827.0,0.00038583,7,"2025-11-12T13:30:44.242",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725115,1762954244251,-152.0,0.00038583,7,"2025-11-12T13:30:44.251",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725116,1762954244261,-827.0,0.00038583,7,"2025-11-12T13:30:44.261",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725117,1762954244271,-152.0,0.00038583,7,"2025-11-12T13:30:44.271",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725118,1762954244280,-151.0,0.00038583,7,"2025-11-12T13:30:44.280",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725119,1762954244290,-827.0,0.00038583,7,"2025-11-12T13:30:44.290",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725120,1762954244300,-152.0,0.00038583,7,"2025-11-12T13:30:44.300",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725121,1762954244313,-827.0,0.00038583,7,"2025-11-12T13:30:44.313",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725122,1762954244323,-151.0,0.00038583,7,"2025-11-12T13:30:44.323",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725123,1762954244332,-152.0,0.00038583,7,"2025-11-12T13:30:44.332",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725124,1762954244343,-827.0,0.00038583,7,"2025-11-12T13:30:44.343",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725125,1762954244352,-151.0,0.00038583,7,"2025-11-12T13:30:44.352",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725126,1762954244362,-152.0,0.00038583,7,"2025-11-12T13:30:44.362",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725127,1762954244372,-827.0,0.00038583,7,"2025-11-12T13:30:44.372",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725128,1762954244382,-151.0,0.00038583,7,"2025-11-12T13:30:44.382",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725129,1762954244392,-152.0,0.00038583,7,"2025-11-12T13:30:44.392",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725130,1762954244402,-827.0,0.00038583,7,"2025-11-12T13:30:44.402",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725131,1762954244411,-151.0,0.00038583,7,"2025-11-12T13:30:44.411",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725132,1762954244422,-827.0,0.00038583,7,"2025-11-12T13:30:44.422",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725133,1762954244431,-151.0,0.00038583,7,"2025-11-12T13:30:44.431",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725134,1762954244441,-884.12140927,0.00038583,7,"2025-11-12T13:30:44.441",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725135,1762954244451,-151.0,0.00038583,7,"2025-11-12T13:30:44.451",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725136,1762954244460,-151.0,0.00038583,7,"2025-11-12T13:30:44.460",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725137,1762954244470,-151.0,0.00038583,7,"2025-11-12T13:30:44.470",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725138,1762954244480,-151.0,0.00038583,7,"2025-11-12T13:30:44.480",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725139,1762954244491,-151.0,0.00038583,7,"2025-11-12T13:30:44.491",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725140,1762954244502,-151.0,0.00038583,7,"2025-11-12T13:30:44.502",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725141,1762954244511,-151.0,0.00038583,7,"2025-11-12T13:30:44.511",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725142,1762954244521,-151.0,0.00038583,7,"2025-11-12T13:30:44.521",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725143,1762954244532,-151.0,0.00038583,7,"2025-11-12T13:30:44.532",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725144,1762954244541,-151.0,0.00038583,7,"2025-11-12T13:30:44.541",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725145,1762954244551,-194.6588664,0.00038583,7,"2025-11-12T13:30:44.551",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725146,1762954244560,-166.0,0.00038583,7,"2025-11-12T13:30:44.560",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725147,1762954244570,-166.0,0.00038583,7,"2025-11-12T13:30:44.570",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725148,1762954244579,-166.0,0.00038583,7,"2025-11-12T13:30:44.579",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725149,1762954244589,-166.0,0.00038583,7,"2025-11-12T13:30:44.589",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725150,1762954244598,-166.0,0.00038583,7,"2025-11-12T13:30:44.598",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725151,1762954244609,-166.0,0.00038583,7,"2025-11-12T13:30:44.609",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725152,1762954244619,-253.61607805,0.00038583,7,"2025-11-12T13:30:44.619",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725153,1762954244629,-1573.246792,0.000386,29,"2025-11-12T13:30:44.629",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725154,1762954244638,-168.0,0.00038614,2,"2025-11-12T13:30:44.638",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725155,1762954244647,-178.96,0.00038623,2,"2025-11-12T13:30:44.647",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725156,1762954244658,-150.0,0.0003865,120,"2025-11-12T13:30:44.658",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725157,1762954244667,-999.0,0.00038653,120,"2025-11-12T13:30:44.667",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725158,1762954244676,-500.0,0.00038654,30,"2025-11-12T13:30:44.676",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725159,1762954244686,-1096.71089,0.00038688,30,"2025-11-12T13:30:44.686",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725160,1762954244696,-168.0,0.00038691,2,"2025-11-12T13:30:44.696",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725161,1762954244706,-500.0,0.00038696,30,"2025-11-12T13:30:44.706",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725162,1762954244715,-500.0,0.000387,120,"2025-11-12T13:30:44.715",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725163,1762954244724,-500.0,0.000387,120,"2025-11-12T13:30:44.724",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725164,1762954244734,-500.0,0.000387,120,"2025-11-12T13:30:44.734",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725165,1762954244745,-500.0,0.000387,120,"2025-11-12T13:30:44.745",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725166,1762954244755,-500.0,0.000387,120,"2025-11-12T13:30:44.755",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725167,1762954244764,-500.0,0.000387,120,"2025-11-12T13:30:44.764",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725168,1762954244773,-500.0,0.000387,120,"2025-11-12T13:30:44.773",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725169,1762954244782,-500.0,0.000387,120,"2025-11-12T13:30:44.782",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725170,1762954244791,-500.0,0.000387,120,"2025-11-12T13:30:44.791",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725171,1762954244801,-500.0,0.000387,120,"2025-11-12T13:30:44.801",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725172,1762954244812,-168.0,0.00038748,2,"2025-11-12T13:30:44.812",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725173,1762954244821,-813.0,0.00038751,2,"2025-11-12T13:30:44.821",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725174,1762954244831,-5505.332,0.00038751,2,"2025-11-12T13:30:44.831",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725175,1762954244841,-3427.0,0.00038751,2,"2025-11-12T13:30:44.841",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725176,1762954244850,-1320.709,0.00038751,2,"2025-11-12T13:30:44.850",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725177,1762954244860,-613.497,0.00038751,2,"2025-11-12T13:30:44.860",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725178,1762954244870,-574.0,0.00038751,2,"2025-11-12T13:30:44.870",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725179,1762954244881,-150.0,0.00038787,120,"2025-11-12T13:30:44.881",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725180,1762954244891,-300.0,0.00038795,24,"2025-11-12T13:30:44.891",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725181,1762954244901,-150.54399371,0.000388,120,"2025-11-12T13:30:44.901",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725182,1762954244911,-150.54399367,0.000388,120,"2025-11-12T13:30:44.911",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725183,1762954244920,-150.54399367,0.000388,120,"2025-11-12T13:30:44.920",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725184,1762954244930,-150.54399367,0.000388,120,"2025-11-12T13:30:44.930",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725185,1762954244939,-150.54399367,0.000388,120,"2025-11-12T13:30:44.939",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725186,1762954244948,-150.54399367,0.000388,120,"2025-11-12T13:30:44.948",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725187,1762954244961,-150.54399367,0.000388,120,"2025-11-12T13:30:44.961",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725188,1762954244970,-150.54399367,0.000388,120,"2025-11-12T13:30:44.970",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725189,1762954244979,-150.54399367,0.000388,120,"2025-11-12T13:30:44.979",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725190,1762954244990,-150.54399367,0.000388,120,"2025-11-12T13:30:44.990",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725191,1762954244999,-150.54399367,0.000388,120,"2025-11-12T13:30:44.999",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725192,1762954245009,-150.54399367,0.000388,120,"2025-11-12T13:30:45.009",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725193,1762954245018,-150.54399367,0.000388,120,"2025-11-12T13:30:45.018",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725194,1762954245028,-150.54399367,0.000388,120,"2025-11-12T13:30:45.028",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725195,1762954245037,-150.54399367,0.000388,120,"2025-11-12T13:30:45.037",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725196,1762954245047,-150.54399367,0.000388,120,"2025-11-12T13:30:45.047",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725197,1762954245056,-150.54399367,0.000388,120,"2025-11-12T13:30:45.056",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725198,1762954245070,-150.54399367,0.000388,120,"2025-11-12T13:30:45.070",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725199,1762954245306,-150.54399367,0.000388,120,"2025-11-12T13:30:45.306",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725200,1762954245317,-150.54399367,0.000388,120,"2025-11-12T13:30:45.317",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725201,1762954245327,-375.87183361,0.00038835,120,"2025-11-12T13:30:45.327",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725202,1762954245337,-594.52466404,0.00038835,120,"2025-11-12T13:30:45.337",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725203,1762954245346,-1000.0,0.00038858,7,"2025-11-12T13:30:45.346",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725204,1762954245356,-3630.60715479,0.0003888,30,"2025-11-12T13:30:45.356",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725205,1762954245366,-600.0,0.000389,14,"2025-11-12T13:30:45.366",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725206,1762954245375,-211.0,0.00038903,120,"2025-11-12T13:30:45.375",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725207,1762954245384,-500.0,0.00038904,120,"2025-11-12T13:30:45.384",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725208,1762954245393,-500.0,0.00038904,120,"2025-11-12T13:30:45.393",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725209,1762954245403,-500.0,0.00038904,120,"2025-11-12T13:30:45.403",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725210,1762954245413,-500.0,0.00038904,120,"2025-11-12T13:30:45.413",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725211,1762954245430,-500.0,0.00038904,120,"2025-11-12T13:30:45.430",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725212,1762954245440,-500.0,0.00038904,120,"2025-11-12T13:30:45.440",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725213,1762954245449,-500.0,0.00038904,120,"2025-11-12T13:30:45.449",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725214,1762954245458,-500.0,0.00038904,120,"2025-11-12T13:30:45.458",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725215,1762954245472,-500.0,0.00038904,120,"2025-11-12T13:30:45.472",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725216,1762954245482,-500.0,0.00038904,120,"2025-11-12T13:30:45.482",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725217,1762954245492,-500.0,0.00038904,120,"2025-11-12T13:30:45.492",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725218,1762954245502,-500.0,0.00038904,120,"2025-11-12T13:30:45.502",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725219,1762954245511,-500.0,0.00038904,120,"2025-11-12T13:30:45.511",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725220,1762954245520,-500.0,0.00038904,120,"2025-11-12T13:30:45.520",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725221,1762954245530,-500.0,0.00038904,120,"2025-11-12T13:30:45.530",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725222,1762954245539,-500.0,0.00038904,120,"2025-11-12T13:30:45.539",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725223,1762954245548,-500.0,0.00038904,120,"2025-11-12T13:30:45.548",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725224,1762954245558,-500.0,0.00038904,120,"2025-11-12T13:30:45.558",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725225,1762954245568,-500.0,0.00038904,120,"2025-11-12T13:30:45.568",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725226,1762954245577,-500.0,0.00038904,120,"2025-11-12T13:30:45.577",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725227,1762954245587,-500.0,0.00038904,120,"2025-11-12T13:30:45.587",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725228,1762954245597,-500.0,0.00038904,120,"2025-11-12T13:30:45.597",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725229,1762954245607,-500.0,0.00038904,120,"2025-11-12T13:30:45.607",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725230,1762954245616,-500.0,0.00038904,120,"2025-11-12T13:30:45.616",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725231,1762954245625,-500.0,0.00038904,120,"2025-11-12T13:30:45.625",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725232,1762954245635,-500.0,0.00038904,120,"2025-11-12T13:30:45.635",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725233,1762954245644,-500.0,0.00038904,120,"2025-11-12T13:30:45.644",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725234,1762954245654,-500.0,0.00038904,120,"2025-11-12T13:30:45.654",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725235,1762954245664,-500.0,0.00038904,120,"2025-11-12T13:30:45.664",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725236,1762954245673,-500.0,0.00038904,120,"2025-11-12T13:30:45.673",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725237,1762954245683,-500.0,0.00038904,120,"2025-11-12T13:30:45.683",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725238,1762954245693,-500.0,0.00038904,120,"2025-11-12T13:30:45.693",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725239,1762954245702,-500.0,0.00038904,120,"2025-11-12T13:30:45.702",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725240,1762954245712,-500.0,0.00038904,120,"2025-11-12T13:30:45.712",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725241,1762954245721,-500.0,0.00038904,120,"2025-11-12T13:30:45.721",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725242,1762954245731,-500.0,0.00038904,120,"2025-11-12T13:30:45.731",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725243,1762954245742,-500.0,0.00038904,120,"2025-11-12T13:30:45.742",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725244,1762954245752,-500.0,0.00038904,120,"2025-11-12T13:30:45.752",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725245,1762954245762,-500.0,0.00038904,120,"2025-11-12T13:30:45.762",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725246,1762954245771,-500.0,0.00038904,120,"2025-11-12T13:30:45.771",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725247,1762954245781,-500.0,0.00038904,120,"2025-11-12T13:30:45.781",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725248,1762954245790,-500.0,0.00038904,120,"2025-11-12T13:30:45.790",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725249,1762954245800,-500.0,0.00038904,120,"2025-11-12T13:30:45.800",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725250,1762954245810,-500.0,0.00038904,120,"2025-11-12T13:30:45.810",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725251,1762954245819,-500.0,0.00038904,120,"2025-11-12T13:30:45.819",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725252,1762954245830,-500.0,0.00038904,120,"2025-11-12T13:30:45.830",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725253,1762954245841,-957.68069779,0.00038904,120,"2025-11-12T13:30:45.841",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725254,1762954245852,-212.0,0.0003891,30,"2025-11-12T13:30:45.852",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725255,1762954245862,-1000.0,0.00038913,7,"2025-11-12T13:30:45.862",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725256,1762954245871,-1000.0,0.00038917,7,"2025-11-12T13:30:45.871",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725257,1762954245880,-1000.0,0.00038919,7,"2025-11-12T13:30:45.880",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725258,1762954245890,-250.0,0.00038924,120,"2025-11-12T13:30:45.890",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725259,1762954245900,-500.0,0.00038928,30,"2025-11-12T13:30:45.900",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725260,1762954245909,-1000.0,0.00038945,7,"2025-11-12T13:30:45.909",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725261,1762954245920,-648.03571,0.0003895,2,"2025-11-12T13:30:45.920",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725262,1762954245929,-150.0,0.00038953,7,"2025-11-12T13:30:45.929",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725263,1762954245938,-1000.0,0.00038954,7,"2025-11-12T13:30:45.938",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725264,1762954245948,-1000.0,0.00038973,7,"2025-11-12T13:30:45.948",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725265,1762954245957,-1096.8716,0.00038983,3,"2025-11-12T13:30:45.957",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725266,1762954245966,-2000.0,0.00038983,3,"2025-11-12T13:30:45.966",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725267,1762954245975,-20269.90385697,0.0003899,30,"2025-11-12T13:30:45.975",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725268,1762954245984,-1000.0,0.00038992,7,"2025-11-12T13:30:45.984",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725269,1762954245995,-150.0,0.00039,5,"2025-11-12T13:30:45.995",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725270,1762954246005,-75097.8019514,0.00039,2,"2025-11-12T13:30:46.005",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725271,1762954246014,-1516.85,0.00039,30,"2025-11-12T13:30:46.014",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725272,1762954246023,-880.49675202,0.00039,120,"2025-11-12T13:30:46.023",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725273,1762954246033,-183.38033361,0.00039,30,"2025-11-12T13:30:46.033",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725274,1762954246042,-2018.60847731,0.00039,120,"2025-11-12T13:30:46.042",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725275,1762954246051,-1867.68837759,0.00039,2,"2025-11-12T13:30:46.051",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725276,1762954246063,-328.07511599,0.00039003,2,"2025-11-12T13:30:46.063",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725277,1762954246073,-1000.0,0.00039004,7,"2025-11-12T13:30:46.073",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725278,1762954246083,-150.0,0.00039009,7,"2025-11-12T13:30:46.083",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725279,1762954246092,-1000.0,0.00039038,7,"2025-11-12T13:30:46.092",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725280,1762954246103,-1000.0,0.00039041,7,"2025-11-12T13:30:46.103",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725281,1762954246113,-1000.0,0.00039042,7,"2025-11-12T13:30:46.113",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725282,1762954246123,-310.67531562,0.0003905,7,"2025-11-12T13:30:46.123",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725283,1762954246133,-500.0,0.00039061,15,"2025-11-12T13:30:46.133",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725284,1762954246145,-500.0,0.00039061,10,"2025-11-12T13:30:46.145",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725285,1762954246155,-500.0,0.00039061,60,"2025-11-12T13:30:46.155",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725286,1762954246164,-500.0,0.00039061,15,"2025-11-12T13:30:46.164",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725287,1762954246174,-500.0,0.00039061,2,"2025-11-12T13:30:46.174",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725288,1762954246183,-524.0,0.00039061,15,"2025-11-12T13:30:46.183",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725289,1762954246192,-150.0,0.00039061,15,"2025-11-12T13:30:46.192",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725290,1762954246202,-500.0,0.00039061,15,"2025-11-12T13:30:46.202",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725291,1762954246212,-400.0,0.00039068,28,"2025-11-12T13:30:46.212",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725292,1762954246223,-1096.71089,0.00039088,30,"2025-11-12T13:30:46.223",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725293,1762954246232,-190.0,0.000391,5,"2025-11-12T13:30:46.232",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725294,1762954246243,-150.0,0.000391,7,"2025-11-12T13:30:46.243",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725295,1762954246252,-184.12,0.000391,39,"2025-11-12T13:30:46.252",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725296,1762954246260,-1500.0,0.000391,29,"2025-11-12T13:30:46.260",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725297,1762954246271,-204.24,0.00039101,11,"2025-11-12T13:30:46.271",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725298,1762954246280,-150.0,0.00039108,7,"2025-11-12T13:30:46.280",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725299,1762954246290,-318.81715426,0.00039108,2,"2025-11-12T13:30:46.290",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725300,1762954246299,-290.0009825,0.00039119,7,"2025-11-12T13:30:46.299",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725301,1762954246308,-1243.0,0.00039119,7,"2025-11-12T13:30:46.308",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725302,1762954246319,-1243.0,0.00039119,7,"2025-11-12T13:30:46.319",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725304,1762954246329,-1243.0,0.00039119,7,"2025-11-12T13:30:46.329",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725306,1762954246338,-1243.0,0.00039119,7,"2025-11-12T13:30:46.338",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725308,1762954246348,-1243.0,0.00039119,7,"2025-11-12T13:30:46.348",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725310,1762954246357,-1243.0,0.00039119,7,"2025-11-12T13:30:46.357",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725311,1762954246367,-1243.0,0.00039119,7,"2025-11-12T13:30:46.367",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725312,1762954246376,-1243.0,0.00039119,7,"2025-11-12T13:30:46.376",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725313,1762954246385,-1243.0,0.00039119,7,"2025-11-12T13:30:46.385",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725314,1762954246395,-1243.0,0.00039119,7,"2025-11-12T13:30:46.395",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725315,1762954246405,-1243.0,0.00039119,7,"2025-11-12T13:30:46.405",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725316,1762954246414,-1243.0,0.00039119,7,"2025-11-12T13:30:46.414",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725317,1762954246423,-1243.0,0.00039119,7,"2025-11-12T13:30:46.423",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725318,1762954246433,-1243.0,0.00039119,7,"2025-11-12T13:30:46.433",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725319,1762954246442,-1243.0,0.00039119,7,"2025-11-12T13:30:46.442",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725320,1762954246451,-1243.0,0.00039119,7,"2025-11-12T13:30:46.451",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725321,1762954246461,-1243.0,0.00039119,7,"2025-11-12T13:30:46.461",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725322,1762954246470,-523.24567319,0.00039119,7,"2025-11-12T13:30:46.470",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725323,1762954246480,-724.91970809,0.00039139,120,"2025-11-12T13:30:46.480",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725324,1762954246490,-150.0,0.00039151,7,"2025-11-12T13:30:46.490",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725325,1762954246499,-221.68251196,0.00039154,7,"2025-11-12T13:30:46.499",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725326,1762954246509,-300.0,0.00039166,2,"2025-11-12T13:30:46.509",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725327,1762954246518,-500.0,0.0003917,2,"2025-11-12T13:30:46.518",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725328,1762954246527,-500.0,0.0003917,2,"2025-11-12T13:30:46.527",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725329,1762954246537,-500.0,0.0003917,2,"2025-11-12T13:30:46.537",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725330,1762954246546,-500.0,0.0003917,2,"2025-11-12T13:30:46.546",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725331,1762954246556,-801.05755003,0.0003917,2,"2025-11-12T13:30:46.556",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725332,1762954246565,-1000.0,0.0003917,2,"2025-11-12T13:30:46.565",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725333,1762954246575,-1000.0,0.0003917,2,"2025-11-12T13:30:46.575",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725334,1762954246584,-1000.0,0.0003917,2,"2025-11-12T13:30:46.584",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725335,1762954246594,-1000.0,0.0003917,2,"2025-11-12T13:30:46.594",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725336,1762954246603,-1000.0,0.0003917,2,"2025-11-12T13:30:46.603",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725337,1762954246612,-1682.28113152,0.0003917,2,"2025-11-12T13:30:46.612",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725338,1762954246622,-150.0,0.00039171,7,"2025-11-12T13:30:46.622",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725339,1762954246631,-500.0,0.00039173,5,"2025-11-12T13:30:46.631",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725340,1762954246641,-577.06784667,0.00039173,5,"2025-11-12T13:30:46.641",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725341,1762954246650,-292.8535587,0.00039173,5,"2025-11-12T13:30:46.650",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725342,1762954246659,-500.0,0.00039173,5,"2025-11-12T13:30:46.659",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725343,1762954246669,-307.17640409,0.00039173,5,"2025-11-12T13:30:46.669",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725344,1762954246678,-500.0,0.00039178,20,"2025-11-12T13:30:46.678",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725345,1762954246687,-751.8,0.00039178,20,"2025-11-12T13:30:46.687",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725346,1762954246697,-500.0,0.00039178,20,"2025-11-12T13:30:46.697",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725347,1762954246706,-500.0,0.00039178,20,"2025-11-12T13:30:46.706",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725348,1762954246716,-500.0,0.00039178,20,"2025-11-12T13:30:46.716",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725349,1762954246725,-500.0,0.00039178,20,"2025-11-12T13:30:46.725",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725350,1762954246734,-500.0,0.00039178,20,"2025-11-12T13:30:46.734",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725351,1762954246744,-500.0,0.00039178,20,"2025-11-12T13:30:46.744",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725352,1762954246753,-500.0,0.00039178,20,"2025-11-12T13:30:46.753",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725353,1762954246766,-500.0,0.00039178,20,"2025-11-12T13:30:46.766",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725354,1762954246776,-824.88,0.00039178,20,"2025-11-12T13:30:46.776",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725355,1762954246785,-824.88,0.00039178,20,"2025-11-12T13:30:46.785",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725356,1762954246793,-824.88,0.00039178,20,"2025-11-12T13:30:46.793",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725357,1762954246802,-824.88,0.00039178,20,"2025-11-12T13:30:46.802",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725358,1762954246810,-824.88,0.00039178,20,"2025-11-12T13:30:46.810",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725359,1762954246820,-824.88,0.00039178,20,"2025-11-12T13:30:46.820",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725360,1762954246829,-824.88,0.00039178,20,"2025-11-12T13:30:46.829",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725361,1762954246839,-824.88,0.00039178,20,"2025-11-12T13:30:46.839",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725362,1762954246848,-824.88,0.00039178,20,"2025-11-12T13:30:46.848",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725363,1762954246857,-824.88,0.00039178,20,"2025-11-12T13:30:46.857",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725364,1762954246866,-824.88,0.00039178,20,"2025-11-12T13:30:46.866",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725365,1762954246876,-824.88,0.00039178,20,"2025-11-12T13:30:46.876",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725366,1762954246885,-824.88,0.00039178,20,"2025-11-12T13:30:46.885",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725367,1762954246894,-824.88,0.00039178,20,"2025-11-12T13:30:46.894",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725368,1762954246903,-824.88,0.00039178,20,"2025-11-12T13:30:46.903",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725369,1762954246912,-824.88,0.00039178,20,"2025-11-12T13:30:46.912",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725370,1762954246921,-824.88,0.00039178,20,"2025-11-12T13:30:46.921",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725371,1762954246931,-824.88,0.00039178,20,"2025-11-12T13:30:46.931",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725372,1762954246941,-824.88,0.00039178,20,"2025-11-12T13:30:46.941",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725373,1762954246950,-824.88,0.00039178,20,"2025-11-12T13:30:46.950",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725374,1762954246959,-824.88,0.00039178,20,"2025-11-12T13:30:46.959",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725375,1762954246968,-824.88,0.00039178,20,"2025-11-12T13:30:46.968",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725376,1762954246977,-824.88,0.00039178,20,"2025-11-12T13:30:46.977",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725377,1762954246987,-824.89984941,0.00039178,20,"2025-11-12T13:30:46.987",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725378,1762954246997,-500.0,0.00039178,20,"2025-11-12T13:30:46.997",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725379,1762954247007,-500.0,0.00039178,20,"2025-11-12T13:30:47.007",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725380,1762954247016,-500.0,0.00039178,20,"2025-11-12T13:30:47.016",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725381,1762954247027,-500.0,0.00039178,20,"2025-11-12T13:30:47.027",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725382,1762954247036,-500.0,0.00039178,20,"2025-11-12T13:30:47.036",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725383,1762954247047,-500.0,0.00039178,20,"2025-11-12T13:30:47.047",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725384,1762954247060,-500.0,0.00039178,20,"2025-11-12T13:30:47.060",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725385,1762954247070,-500.0,0.00039178,20,"2025-11-12T13:30:47.070",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725386,1762954247080,-500.0,0.00039178,20,"2025-11-12T13:30:47.080",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725387,1762954247090,-500.0,0.00039178,20,"2025-11-12T13:30:47.090",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725388,1762954247099,-500.0,0.00039178,20,"2025-11-12T13:30:47.099",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725389,1762954247109,-500.0,0.00039178,20,"2025-11-12T13:30:47.109",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725390,1762954247118,-500.0,0.00039178,20,"2025-11-12T13:30:47.118",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725391,1762954247128,-500.0,0.00039178,20,"2025-11-12T13:30:47.128",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725392,1762954247137,-500.0,0.00039178,20,"2025-11-12T13:30:47.137",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725393,1762954247146,-500.0,0.00039178,20,"2025-11-12T13:30:47.146",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725394,1762954247155,-500.0,0.00039178,20,"2025-11-12T13:30:47.155",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725395,1762954247164,-500.0,0.00039178,20,"2025-11-12T13:30:47.164",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725396,1762954247174,-500.0,0.00039178,20,"2025-11-12T13:30:47.174",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725397,1762954247184,-500.0,0.00039178,20,"2025-11-12T13:30:47.184",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725398,1762954247193,-500.0,0.00039178,20,"2025-11-12T13:30:47.193",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725399,1762954247204,-500.0,0.00039178,20,"2025-11-12T13:30:47.204",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725400,1762954247214,-537.6913067,0.00039178,20,"2025-11-12T13:30:47.214",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725401,1762954247224,-500.0,0.00039178,20,"2025-11-12T13:30:47.224",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725402,1762954247233,-500.0,0.00039178,20,"2025-11-12T13:30:47.233",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725403,1762954247245,-500.0,0.00039178,20,"2025-11-12T13:30:47.245",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725404,1762954247254,-598.27942864,0.00039178,20,"2025-11-12T13:30:47.254",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725405,1762954247264,-500.0,0.00039178,20,"2025-11-12T13:30:47.264",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725406,1762954247273,-500.0,0.00039178,20,"2025-11-12T13:30:47.273",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725407,1762954247283,-500.0,0.00039178,20,"2025-11-12T13:30:47.283",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725408,1762954247293,-500.0,0.00039178,20,"2025-11-12T13:30:47.293",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725409,1762954247302,-500.0,0.00039178,20,"2025-11-12T13:30:47.302",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725410,1762954247312,-500.0,0.00039178,20,"2025-11-12T13:30:47.312",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725411,1762954247323,-500.0,0.00039178,20,"2025-11-12T13:30:47.323",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725412,1762954247333,-358.84451056,0.00039178,20,"2025-11-12T13:30:47.333",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725413,1762954247342,-500.0,0.00039178,20,"2025-11-12T13:30:47.342",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725414,1762954247352,-500.0,0.00039178,20,"2025-11-12T13:30:47.352",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725415,1762954247361,-346.3690284,0.00039178,20,"2025-11-12T13:30:47.361",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725416,1762954247371,-500.0,0.00039178,20,"2025-11-12T13:30:47.371",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725417,1762954247380,-500.0,0.00039178,20,"2025-11-12T13:30:47.380",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725418,1762954247389,-500.0,0.00039178,20,"2025-11-12T13:30:47.389",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725420,1762954247399,-500.0,0.00039178,20,"2025-11-12T13:30:47.399",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725422,1762954247407,-500.0,0.00039178,20,"2025-11-12T13:30:47.407",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725424,1762954247417,-500.0,0.00039178,20,"2025-11-12T13:30:47.417",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725426,1762954247426,-500.0,0.00039178,20,"2025-11-12T13:30:47.426",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725427,1762954247435,-500.0,0.00039178,20,"2025-11-12T13:30:47.435",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725428,1762954247444,-500.0,0.00039178,20,"2025-11-12T13:30:47.444",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725429,1762954247453,-500.0,0.00039178,20,"2025-11-12T13:30:47.453",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725430,1762954247465,-500.0,0.00039178,20,"2025-11-12T13:30:47.465",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725431,1762954247474,-500.0,0.00039178,20,"2025-11-12T13:30:47.474",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725432,1762954247484,-500.0,0.00039178,20,"2025-11-12T13:30:47.484",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725433,1762954247495,-500.0,0.00039178,20,"2025-11-12T13:30:47.495",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725434,1762954247504,-500.0,0.00039178,20,"2025-11-12T13:30:47.504",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725435,1762954247514,-183.26159379,0.00039178,20,"2025-11-12T13:30:47.514",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725436,1762954247524,-500.0,0.00039178,20,"2025-11-12T13:30:47.524",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725437,1762954247533,-500.0,0.00039178,20,"2025-11-12T13:30:47.533",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725438,1762954247542,-326.01884327,0.00039178,20,"2025-11-12T13:30:47.542",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725439,1762954247551,-500.0,0.00039178,20,"2025-11-12T13:30:47.551",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725440,1762954247560,-500.0,0.00039178,20,"2025-11-12T13:30:47.560",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725441,1762954247570,-171.03026872,0.00039178,20,"2025-11-12T13:30:47.570",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725442,1762954247579,-500.0,0.00039178,20,"2025-11-12T13:30:47.579",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725443,1762954247590,-438.42614455,0.00039178,20,"2025-11-12T13:30:47.590",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725444,1762954247600,-500.0,0.00039178,20,"2025-11-12T13:30:47.600",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725445,1762954247610,-500.0,0.00039178,20,"2025-11-12T13:30:47.610",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725446,1762954247619,-500.0,0.00039178,20,"2025-11-12T13:30:47.619",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725447,1762954247628,-206.88993384,0.00039178,20,"2025-11-12T13:30:47.628",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725448,1762954247637,-500.0,0.00039178,20,"2025-11-12T13:30:47.637",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725449,1762954247647,-500.0,0.00039178,20,"2025-11-12T13:30:47.647",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725450,1762954247657,-242.33964015,0.00039178,20,"2025-11-12T13:30:47.657",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725451,1762954247665,-500.0,0.00039178,20,"2025-11-12T13:30:47.665",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725452,1762954247675,-500.0,0.00039178,20,"2025-11-12T13:30:47.675",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725453,1762954247684,-500.0,0.00039178,20,"2025-11-12T13:30:47.684",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725454,1762954247694,-500.0,0.00039178,20,"2025-11-12T13:30:47.694",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725455,1762954247703,-500.0,0.00039178,20,"2025-11-12T13:30:47.703",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725456,1762954247714,-500.0,0.00039178,20,"2025-11-12T13:30:47.714",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725457,1762954247723,-500.0,0.00039178,20,"2025-11-12T13:30:47.723",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725458,1762954247732,-155.79793545,0.00039178,20,"2025-11-12T13:30:47.732",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725459,1762954247742,-500.0,0.00039178,20,"2025-11-12T13:30:47.742",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725460,1762954247751,-500.0,0.00039178,20,"2025-11-12T13:30:47.751",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725461,1762954247760,-500.0,0.00039178,20,"2025-11-12T13:30:47.760",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725462,1762954247771,-500.0,0.00039178,20,"2025-11-12T13:30:47.771",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725463,1762954247780,-500.0,0.00039178,20,"2025-11-12T13:30:47.780",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725464,1762954247794,-500.0,0.00039178,20,"2025-11-12T13:30:47.794",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725465,1762954247811,-500.0,0.00039178,20,"2025-11-12T13:30:47.811",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725466,1762954247821,-500.0,0.00039178,20,"2025-11-12T13:30:47.821",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725467,1762954247830,-500.0,0.00039178,20,"2025-11-12T13:30:47.830",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725468,1762954247839,-500.0,0.00039178,20,"2025-11-12T13:30:47.839",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725469,1762954247848,-500.0,0.00039178,20,"2025-11-12T13:30:47.848",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725470,1762954247857,-500.0,0.00039178,20,"2025-11-12T13:30:47.857",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725471,1762954247866,-500.0,0.00039178,20,"2025-11-12T13:30:47.866",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725472,1762954247875,-167.79858323,0.00039178,20,"2025-11-12T13:30:47.875",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725473,1762954247885,-500.0,0.00039178,20,"2025-11-12T13:30:47.885",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725474,1762954247895,-500.0,0.00039178,20,"2025-11-12T13:30:47.895",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725475,1762954247904,-500.0,0.00039178,20,"2025-11-12T13:30:47.904",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725476,1762954247913,-500.0,0.00039178,20,"2025-11-12T13:30:47.913",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725477,1762954247922,-500.0,0.00039178,20,"2025-11-12T13:30:47.922",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725478,1762954247932,-541.51552353,0.00039178,20,"2025-11-12T13:30:47.932",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725479,1762954247941,-500.0,0.00039178,20,"2025-11-12T13:30:47.941",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725480,1762954247950,-500.0,0.00039178,20,"2025-11-12T13:30:47.950",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725481,1762954247959,-500.0,0.00039178,20,"2025-11-12T13:30:47.959",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725482,1762954247969,-500.0,0.00039178,20,"2025-11-12T13:30:47.969",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725483,1762954247978,-500.0,0.00039178,20,"2025-11-12T13:30:47.978",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725484,1762954247987,-500.0,0.00039178,20,"2025-11-12T13:30:47.987",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725485,1762954247998,-500.0,0.00039178,20,"2025-11-12T13:30:47.998",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725486,1762954248006,-500.0,0.00039178,20,"2025-11-12T13:30:48.006",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725487,1762954248016,-500.0,0.00039178,20,"2025-11-12T13:30:48.016",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725488,1762954248026,-611.18885753,0.00039178,20,"2025-11-12T13:30:48.026",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725489,1762954248036,-500.0,0.00039178,20,"2025-11-12T13:30:48.036",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725490,1762954248046,-498.19091548,0.00039178,20,"2025-11-12T13:30:48.046",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725491,1762954248056,-484.61864499,0.00039178,20,"2025-11-12T13:30:48.056",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725492,1762954248068,-670.16,0.00039178,20,"2025-11-12T13:30:48.068",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725493,1762954248078,-670.16,0.00039178,20,"2025-11-12T13:30:48.078",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725494,1762954248087,-670.16,0.00039178,20,"2025-11-12T13:30:48.087",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725495,1762954248097,-670.16,0.00039178,20,"2025-11-12T13:30:48.097",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725496,1762954248107,-670.16,0.00039178,20,"2025-11-12T13:30:48.107",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725497,1762954248115,-670.16,0.00039178,20,"2025-11-12T13:30:48.115",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725498,1762954248125,-670.16,0.00039178,20,"2025-11-12T13:30:48.125",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725500,1762954248135,-670.16,0.00039178,20,"2025-11-12T13:30:48.135",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725501,1762954248145,-670.16,0.00039178,20,"2025-11-12T13:30:48.145",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725502,1762954248155,-670.16,0.00039178,20,"2025-11-12T13:30:48.155",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725503,1762954248164,-670.16,0.00039178,20,"2025-11-12T13:30:48.164",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725504,1762954248174,-670.16,0.00039178,20,"2025-11-12T13:30:48.174",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725505,1762954248183,-670.16,0.00039178,20,"2025-11-12T13:30:48.183",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725506,1762954248192,-670.16,0.00039178,20,"2025-11-12T13:30:48.192",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725507,1762954248202,-670.16,0.00039178,20,"2025-11-12T13:30:48.202",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725508,1762954248212,-670.16,0.00039178,20,"2025-11-12T13:30:48.212",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725509,1762954248222,-670.16,0.00039178,20,"2025-11-12T13:30:48.222",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725510,1762954248233,-348.85904347,0.00039178,20,"2025-11-12T13:30:48.233",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725511,1762954248245,-670.16,0.00039178,20,"2025-11-12T13:30:48.245",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725512,1762954248255,-670.16,0.00039178,20,"2025-11-12T13:30:48.255",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725513,1762954248264,-670.16,0.00039178,20,"2025-11-12T13:30:48.264",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725514,1762954248273,-670.16,0.00039178,20,"2025-11-12T13:30:48.273",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725515,1762954248283,-670.16,0.00039178,20,"2025-11-12T13:30:48.283",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725516,1762954248293,-670.16,0.00039178,20,"2025-11-12T13:30:48.293",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725517,1762954248303,-670.2039161,0.00039178,20,"2025-11-12T13:30:48.303",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725518,1762954248313,-500.0,0.00039178,20,"2025-11-12T13:30:48.313",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725519,1762954248322,-500.0,0.00039178,20,"2025-11-12T13:30:48.322",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725520,1762954248332,-570.64,0.00039178,20,"2025-11-12T13:30:48.332",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725521,1762954248341,-356.81482477,0.00039178,20,"2025-11-12T13:30:48.341",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725522,1762954248351,-500.0,0.00039178,20,"2025-11-12T13:30:48.351",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725523,1762954248360,-500.0,0.00039178,20,"2025-11-12T13:30:48.360",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725524,1762954248369,-500.0,0.00039178,20,"2025-11-12T13:30:48.369",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725525,1762954248379,-338.43703582,0.00039178,20,"2025-11-12T13:30:48.379",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725526,1762954248388,-246.37340218,0.00039178,20,"2025-11-12T13:30:48.388",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725527,1762954248398,-500.0,0.00039178,20,"2025-11-12T13:30:48.398",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725528,1762954248407,-291.7607997,0.00039178,20,"2025-11-12T13:30:48.407",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725529,1762954248416,-500.0,0.00039178,20,"2025-11-12T13:30:48.416",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725530,1762954248426,-334.23095053,0.00039178,20,"2025-11-12T13:30:48.426",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725531,1762954248435,-500.0,0.00039178,20,"2025-11-12T13:30:48.435",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725532,1762954248445,-500.0,0.00039178,20,"2025-11-12T13:30:48.445",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725533,1762954248454,-500.0,0.00039178,20,"2025-11-12T13:30:48.454",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725534,1762954248463,-500.0,0.00039178,20,"2025-11-12T13:30:48.463",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725535,1762954248474,-500.0,0.00039178,20,"2025-11-12T13:30:48.474",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725536,1762954248483,-500.0,0.00039178,20,"2025-11-12T13:30:48.483",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725537,1762954248494,-500.0,0.00039178,20,"2025-11-12T13:30:48.494",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725538,1762954248503,-173.76508535,0.00039178,20,"2025-11-12T13:30:48.503",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725539,1762954248513,-569.72814427,0.00039178,20,"2025-11-12T13:30:48.513",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725540,1762954248526,-500.0,0.00039178,20,"2025-11-12T13:30:48.526",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725541,1762954248536,-500.0,0.00039178,20,"2025-11-12T13:30:48.536",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725542,1762954248546,-500.0,0.00039178,20,"2025-11-12T13:30:48.546",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725543,1762954248555,-500.0,0.00039178,20,"2025-11-12T13:30:48.555",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725544,1762954248565,-500.0,0.00039178,20,"2025-11-12T13:30:48.565",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725545,1762954248575,-500.0,0.00039178,20,"2025-11-12T13:30:48.575",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725546,1762954248584,-500.0,0.00039178,20,"2025-11-12T13:30:48.584",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725547,1762954248593,-232.80720744,0.00039178,20,"2025-11-12T13:30:48.593",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725548,1762954248603,-500.0,0.00039178,20,"2025-11-12T13:30:48.603",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725549,1762954248613,-500.0,0.00039178,20,"2025-11-12T13:30:48.613",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725550,1762954248623,-500.0,0.00039178,20,"2025-11-12T13:30:48.623",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725551,1762954248787,-482.9157634,0.00039178,20,"2025-11-12T13:30:48.787",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725552,1762954248798,-500.0,0.00039178,20,"2025-11-12T13:30:48.798",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725553,1762954248807,-500.0,0.00039178,20,"2025-11-12T13:30:48.807",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725554,1762954248817,-500.0,0.00039178,20,"2025-11-12T13:30:48.817",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725555,1762954248827,-500.0,0.00039178,20,"2025-11-12T13:30:48.827",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725556,1762954248837,-511.55765312,0.00039178,20,"2025-11-12T13:30:48.837",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725557,1762954248847,-500.0,0.00039178,20,"2025-11-12T13:30:48.847",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725558,1762954248856,-500.0,0.00039178,20,"2025-11-12T13:30:48.856",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725559,1762954248865,-500.0,0.00039178,20,"2025-11-12T13:30:48.865",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725560,1762954248875,-500.0,0.00039178,20,"2025-11-12T13:30:48.875",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725561,1762954248884,-500.0,0.00039178,20,"2025-11-12T13:30:48.884",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725562,1762954248893,-500.0,0.00039178,20,"2025-11-12T13:30:48.893",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725563,1762954248903,-567.69431735,0.00039178,20,"2025-11-12T13:30:48.903",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725564,1762954248912,-600.74117724,0.00039178,20,"2025-11-12T13:30:48.912",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725565,1762954248921,-500.0,0.00039178,20,"2025-11-12T13:30:48.921",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725566,1762954248927,-500.0,0.00039178,20,"2025-11-12T13:30:48.927",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725567,1762954248936,-500.0,0.00039178,20,"2025-11-12T13:30:48.936",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725568,1762954248945,-500.0,0.00039178,20,"2025-11-12T13:30:48.945",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725569,1762954248954,-500.0,0.00039178,20,"2025-11-12T13:30:48.954",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725570,1762954248963,-500.0,0.00039178,20,"2025-11-12T13:30:48.963",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725571,1762954248973,-538.93318882,0.00039178,20,"2025-11-12T13:30:48.973",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725572,1762954248982,-500.0,0.00039178,20,"2025-11-12T13:30:48.982",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725573,1762954248991,-500.0,0.00039178,20,"2025-11-12T13:30:48.991",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725574,1762954249000,-475.17215308,0.00039178,20,"2025-11-12T13:30:49.000",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725575,1762954249009,-446.88348192,0.00039178,20,"2025-11-12T13:30:49.009",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725576,1762954249019,-199.62657927,0.00039178,20,"2025-11-12T13:30:49.019",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725577,1762954249028,-633.06849111,0.00039178,20,"2025-11-12T13:30:49.028",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725578,1762954249038,-619.99949363,0.00039178,20,"2025-11-12T13:30:49.038",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725579,1762954249048,-500.0,0.00039178,20,"2025-11-12T13:30:49.048",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725580,1762954249058,-500.0,0.00039178,20,"2025-11-12T13:30:49.058",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725581,1762954249071,-500.0,0.00039178,20,"2025-11-12T13:30:49.071",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725582,1762954249081,-500.0,0.00039178,20,"2025-11-12T13:30:49.081",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725583,1762954249090,-500.0,0.00039178,20,"2025-11-12T13:30:49.090",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725584,1762954249099,-500.0,0.00039178,20,"2025-11-12T13:30:49.099",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725585,1762954249108,-533.10941554,0.00039178,20,"2025-11-12T13:30:49.108",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725586,1762954249117,-500.0,0.00039178,20,"2025-11-12T13:30:49.117",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725587,1762954249127,-307.78899348,0.00039178,20,"2025-11-12T13:30:49.127",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725588,1762954249136,-500.0,0.00039178,20,"2025-11-12T13:30:49.136",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725589,1762954249145,-213.97922227,0.00039178,20,"2025-11-12T13:30:49.145",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725590,1762954249155,-308.84743165,0.00039178,20,"2025-11-12T13:30:49.155",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725591,1762954249164,-500.0,0.00039178,20,"2025-11-12T13:30:49.164",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725592,1762954249173,-500.0,0.00039178,20,"2025-11-12T13:30:49.173",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725593,1762954249182,-500.0,0.00039178,20,"2025-11-12T13:30:49.182",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725594,1762954249191,-553.71644572,0.00039178,20,"2025-11-12T13:30:49.191",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725595,1762954249200,-500.0,0.00039178,20,"2025-11-12T13:30:49.200",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725596,1762954249209,-500.0,0.00039178,20,"2025-11-12T13:30:49.209",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725597,1762954249219,-500.0,0.00039178,20,"2025-11-12T13:30:49.219",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725598,1762954249228,-500.0,0.00039178,20,"2025-11-12T13:30:49.228",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725599,1762954249237,-500.0,0.00039178,20,"2025-11-12T13:30:49.237",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725600,1762954249247,-500.0,0.00039178,20,"2025-11-12T13:30:49.247",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725601,1762954249256,-500.0,0.00039178,20,"2025-11-12T13:30:49.256",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725602,1762954249264,-500.0,0.00039178,20,"2025-11-12T13:30:49.264",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725603,1762954249273,-500.0,0.00039178,20,"2025-11-12T13:30:49.273",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725604,1762954249282,-500.0,0.00039178,20,"2025-11-12T13:30:49.282",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725605,1762954249291,-500.0,0.00039178,20,"2025-11-12T13:30:49.291",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725606,1762954249301,-500.0,0.00039178,20,"2025-11-12T13:30:49.301",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725607,1762954249310,-500.0,0.00039178,20,"2025-11-12T13:30:49.310",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725608,1762954249319,-500.0,0.00039178,20,"2025-11-12T13:30:49.319",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725609,1762954249329,-500.0,0.00039178,20,"2025-11-12T13:30:49.329",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725610,1762954249338,-484.43194043,0.00039178,20,"2025-11-12T13:30:49.338",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725611,1762954249347,-500.0,0.00039178,20,"2025-11-12T13:30:49.347",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725612,1762954249356,-500.0,0.00039178,20,"2025-11-12T13:30:49.356",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725613,1762954249365,-500.0,0.00039178,20,"2025-11-12T13:30:49.365",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725614,1762954249375,-500.0,0.00039178,20,"2025-11-12T13:30:49.375",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725615,1762954249384,-500.0,0.00039178,20,"2025-11-12T13:30:49.384",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725616,1762954249393,-500.0,0.00039178,20,"2025-11-12T13:30:49.393",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725617,1762954249402,-500.0,0.00039178,20,"2025-11-12T13:30:49.402",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725618,1762954249411,-500.0,0.00039178,20,"2025-11-12T13:30:49.411",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725619,1762954249421,-500.0,0.00039178,20,"2025-11-12T13:30:49.421",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725620,1762954249430,-500.0,0.00039178,20,"2025-11-12T13:30:49.430",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725621,1762954249439,-500.0,0.00039178,20,"2025-11-12T13:30:49.439",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725622,1762954249449,-500.0,0.00039178,20,"2025-11-12T13:30:49.449",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725623,1762954249459,-500.0,0.00039178,20,"2025-11-12T13:30:49.459",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725624,1762954249469,-500.0,0.00039178,20,"2025-11-12T13:30:49.469",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725625,1762954249478,-500.0,0.00039178,20,"2025-11-12T13:30:49.478",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725626,1762954249489,-500.0,0.00039178,20,"2025-11-12T13:30:49.489",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725627,1762954249498,-462.54048508,0.00039178,20,"2025-11-12T13:30:49.498",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725628,1762954249507,-500.0,0.00039178,20,"2025-11-12T13:30:49.507",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725629,1762954249517,-428.16461112,0.00039178,20,"2025-11-12T13:30:49.517",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725630,1762954249526,-500.0,0.00039178,20,"2025-11-12T13:30:49.526",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725631,1762954249535,-500.0,0.00039178,20,"2025-11-12T13:30:49.535",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725632,1762954249544,-500.0,0.00039178,20,"2025-11-12T13:30:49.544",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725633,1762954249554,-500.0,0.00039178,20,"2025-11-12T13:30:49.554",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725634,1762954249563,-500.0,0.00039178,20,"2025-11-12T13:30:49.563",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725635,1762954249572,-478.89106155,0.00039178,20,"2025-11-12T13:30:49.572",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725636,1762954249582,-500.0,0.00039178,20,"2025-11-12T13:30:49.582",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725637,1762954249592,-500.0,0.00039178,20,"2025-11-12T13:30:49.592",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725638,1762954249601,-233.67058451,0.00039178,20,"2025-11-12T13:30:49.601",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725639,1762954249610,-500.0,0.00039178,20,"2025-11-12T13:30:49.610",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725640,1762954249619,-500.0,0.00039178,20,"2025-11-12T13:30:49.619",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725641,1762954249629,-189.34243774,0.00039178,20,"2025-11-12T13:30:49.629",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725642,1762954249638,-500.0,0.00039178,20,"2025-11-12T13:30:49.638",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725643,1762954249647,-500.0,0.00039178,20,"2025-11-12T13:30:49.647",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725644,1762954249657,-500.0,0.00039178,20,"2025-11-12T13:30:49.657",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725645,1762954249666,-500.0,0.00039178,20,"2025-11-12T13:30:49.666",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725646,1762954249675,-500.0,0.00039178,20,"2025-11-12T13:30:49.675",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725647,1762954249684,-500.0,0.00039178,20,"2025-11-12T13:30:49.684",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725648,1762954249693,-500.0,0.00039178,20,"2025-11-12T13:30:49.693",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725649,1762954249702,-500.0,0.00039178,20,"2025-11-12T13:30:49.702",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725650,1762954249712,-500.0,0.00039178,20,"2025-11-12T13:30:49.712",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725651,1762954249721,-500.0,0.00039178,20,"2025-11-12T13:30:49.721",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725652,1762954249730,-500.0,0.00039178,20,"2025-11-12T13:30:49.730",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725653,1762954249740,-500.0,0.00039178,20,"2025-11-12T13:30:49.740",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725654,1762954249751,-500.0,0.00039178,20,"2025-11-12T13:30:49.751",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725655,1762954249760,-500.0,0.00039178,20,"2025-11-12T13:30:49.760",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725656,1762954249769,-500.0,0.00039178,20,"2025-11-12T13:30:49.769",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725657,1762954249779,-500.0,0.00039178,20,"2025-11-12T13:30:49.779",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725658,1762954249789,-500.0,0.00039178,20,"2025-11-12T13:30:49.789",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725659,1762954249798,-500.0,0.00039178,20,"2025-11-12T13:30:49.798",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725660,1762954249807,-500.0,0.00039178,20,"2025-11-12T13:30:49.807",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725661,1762954249816,-500.0,0.00039178,20,"2025-11-12T13:30:49.816",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725662,1762954249825,-500.0,0.00039178,20,"2025-11-12T13:30:49.825",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725663,1762954249836,-569.4202616,0.00039178,20,"2025-11-12T13:30:49.836",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725664,1762954249845,-500.0,0.00039178,20,"2025-11-12T13:30:49.845",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725665,1762954249855,-500.0,0.00039178,20,"2025-11-12T13:30:49.855",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725666,1762954249865,-500.0,0.00039178,20,"2025-11-12T13:30:49.865",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725667,1762954249874,-500.0,0.00039178,20,"2025-11-12T13:30:49.874",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725668,1762954249884,-500.0,0.00039178,20,"2025-11-12T13:30:49.884",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725669,1762954249894,-500.0,0.00039178,20,"2025-11-12T13:30:49.894",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725670,1762954249903,-304.9513524,0.00039178,20,"2025-11-12T13:30:49.903",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725671,1762954249913,-500.0,0.00039178,20,"2025-11-12T13:30:49.913",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725672,1762954249922,-500.0,0.00039178,20,"2025-11-12T13:30:49.922",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725673,1762954249931,-500.0,0.00039178,20,"2025-11-12T13:30:49.931",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725674,1762954249940,-500.0,0.00039178,20,"2025-11-12T13:30:49.940",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725675,1762954249949,-500.0,0.00039178,20,"2025-11-12T13:30:49.949",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725676,1762954249958,-500.0,0.00039178,20,"2025-11-12T13:30:49.958",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725677,1762954249967,-500.0,0.00039178,20,"2025-11-12T13:30:49.967",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725678,1762954249976,-500.0,0.00039178,20,"2025-11-12T13:30:49.976",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725679,1762954249986,-500.0,0.00039178,20,"2025-11-12T13:30:49.986",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725680,1762954249996,-500.0,0.00039178,20,"2025-11-12T13:30:49.996",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725681,1762954250006,-500.0,0.00039178,20,"2025-11-12T13:30:50.006",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725682,1762954250016,-500.0,0.00039178,20,"2025-11-12T13:30:50.016",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725683,1762954250028,-500.0,0.00039178,20,"2025-11-12T13:30:50.028",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725684,1762954250038,-500.0,0.00039178,20,"2025-11-12T13:30:50.038",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725685,1762954250048,-472.91840204,0.00039178,20,"2025-11-12T13:30:50.048",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725686,1762954250060,-500.0,0.00039178,20,"2025-11-12T13:30:50.060",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725687,1762954250069,-500.0,0.00039178,20,"2025-11-12T13:30:50.069",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725688,1762954250079,-500.0,0.00039178,20,"2025-11-12T13:30:50.079",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725689,1762954250089,-500.0,0.00039178,20,"2025-11-12T13:30:50.089",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725690,1762954250098,-310.33541317,0.00039178,20,"2025-11-12T13:30:50.098",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725691,1762954250108,-184.06468804,0.00039178,20,"2025-11-12T13:30:50.108",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725692,1762954250119,-500.0,0.00039178,20,"2025-11-12T13:30:50.119",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725693,1762954250130,-500.0,0.00039178,20,"2025-11-12T13:30:50.130",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725694,1762954250140,-500.0,0.00039178,20,"2025-11-12T13:30:50.140",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725695,1762954250150,-500.0,0.00039178,20,"2025-11-12T13:30:50.150",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725696,1762954250159,-500.0,0.00039178,20,"2025-11-12T13:30:50.159",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725697,1762954250169,-500.0,0.00039178,20,"2025-11-12T13:30:50.169",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725698,1762954250178,-500.0,0.00039178,20,"2025-11-12T13:30:50.178",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725699,1762954250188,-500.0,0.00039178,20,"2025-11-12T13:30:50.188",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725700,1762954250198,-500.0,0.00039178,20,"2025-11-12T13:30:50.198",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725701,1762954250207,-500.0,0.00039178,20,"2025-11-12T13:30:50.207",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725702,1762954250218,-500.0,0.00039178,20,"2025-11-12T13:30:50.218",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725703,1762954250228,-500.0,0.00039178,20,"2025-11-12T13:30:50.228",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725704,1762954250238,-356.33574389,0.00039178,20,"2025-11-12T13:30:50.238",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725705,1762954250247,-500.0,0.00039178,20,"2025-11-12T13:30:50.247",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725706,1762954250256,-500.0,0.00039178,20,"2025-11-12T13:30:50.256",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725707,1762954250266,-500.0,0.00039178,20,"2025-11-12T13:30:50.266",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725708,1762954250275,-500.0,0.00039178,20,"2025-11-12T13:30:50.275",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725709,1762954250284,-500.0,0.00039178,20,"2025-11-12T13:30:50.284",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725710,1762954250294,-292.32601824,0.00039178,20,"2025-11-12T13:30:50.294",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725711,1762954250304,-500.0,0.00039178,20,"2025-11-12T13:30:50.304",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725712,1762954250314,-500.0,0.00039178,20,"2025-11-12T13:30:50.314",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725713,1762954250323,-500.0,0.00039178,20,"2025-11-12T13:30:50.323",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725714,1762954250332,-500.0,0.00039178,20,"2025-11-12T13:30:50.332",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725715,1762954250343,-500.0,0.00039178,20,"2025-11-12T13:30:50.343",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725716,1762954250352,-500.0,0.00039178,20,"2025-11-12T13:30:50.352",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725717,1762954250362,-500.0,0.00039178,20,"2025-11-12T13:30:50.362",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725718,1762954250371,-500.0,0.00039178,20,"2025-11-12T13:30:50.371",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725719,1762954250380,-500.0,0.00039178,20,"2025-11-12T13:30:50.380",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725720,1762954250390,-500.0,0.00039178,20,"2025-11-12T13:30:50.390",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725721,1762954250400,-500.0,0.00039178,20,"2025-11-12T13:30:50.400",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725722,1762954250410,-540.92974055,0.00039178,20,"2025-11-12T13:30:50.410",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725723,1762954250419,-500.0,0.00039178,20,"2025-11-12T13:30:50.419",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725724,1762954250428,-500.0,0.00039178,20,"2025-11-12T13:30:50.428",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725725,1762954250438,-500.0,0.00039178,20,"2025-11-12T13:30:50.438",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725726,1762954250448,-500.0,0.00039178,20,"2025-11-12T13:30:50.448",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725727,1762954250458,-408.09085468,0.00039178,20,"2025-11-12T13:30:50.458",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725728,1762954250467,-500.0,0.00039178,20,"2025-11-12T13:30:50.467",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725729,1762954250477,-500.0,0.00039178,20,"2025-11-12T13:30:50.477",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725730,1762954250487,-500.0,0.00039178,20,"2025-11-12T13:30:50.487",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725731,1762954250498,-500.0,0.00039178,20,"2025-11-12T13:30:50.498",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725732,1762954250507,-500.0,0.00039178,20,"2025-11-12T13:30:50.507",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725733,1762954250517,-500.0,0.00039178,20,"2025-11-12T13:30:50.517",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725734,1762954250527,-500.0,0.00039178,20,"2025-11-12T13:30:50.527",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725735,1762954250537,-588.23388764,0.00039178,20,"2025-11-12T13:30:50.537",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725736,1762954250547,-500.0,0.00039178,20,"2025-11-12T13:30:50.547",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725737,1762954250556,-500.0,0.00039178,20,"2025-11-12T13:30:50.556",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725738,1762954250565,-500.0,0.00039178,20,"2025-11-12T13:30:50.565",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725739,1762954250575,-500.0,0.00039178,20,"2025-11-12T13:30:50.575",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725740,1762954250584,-500.0,0.00039178,20,"2025-11-12T13:30:50.584",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725741,1762954250593,-500.0,0.00039178,20,"2025-11-12T13:30:50.593",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725742,1762954250602,-500.0,0.00039178,20,"2025-11-12T13:30:50.602",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725743,1762954250611,-644.7268494,0.00039178,20,"2025-11-12T13:30:50.611",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725744,1762954250621,-500.0,0.00039178,20,"2025-11-12T13:30:50.621",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725745,1762954250630,-500.0,0.00039178,20,"2025-11-12T13:30:50.630",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725746,1762954250640,-572.18333549,0.00039178,20,"2025-11-12T13:30:50.640",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725747,1762954250649,-500.0,0.00039178,20,"2025-11-12T13:30:50.649",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725748,1762954250658,-500.0,0.00039178,20,"2025-11-12T13:30:50.658",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725749,1762954250667,-500.0,0.00039178,20,"2025-11-12T13:30:50.667",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725750,1762954250677,-500.0,0.00039178,20,"2025-11-12T13:30:50.677",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725751,1762954250686,-215.91509371,0.00039178,20,"2025-11-12T13:30:50.686",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725752,1762954250695,-500.0,0.00039178,20,"2025-11-12T13:30:50.695",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725753,1762954250704,-500.0,0.00039178,20,"2025-11-12T13:30:50.704",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725754,1762954250713,-500.0,0.00039178,20,"2025-11-12T13:30:50.713",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725755,1762954250722,-350.57023794,0.00039178,20,"2025-11-12T13:30:50.722",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725756,1762954250732,-249.4826976,0.00039178,20,"2025-11-12T13:30:50.732",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725757,1762954250742,-500.0,0.00039178,20,"2025-11-12T13:30:50.742",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725758,1762954250752,-582.15084481,0.00039178,20,"2025-11-12T13:30:50.752",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725759,1762954250760,-576.47291279,0.00039178,20,"2025-11-12T13:30:50.760",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725760,1762954250769,-504.6447771,0.00039178,20,"2025-11-12T13:30:50.769",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725761,1762954250778,-500.0,0.00039178,20,"2025-11-12T13:30:50.778",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725762,1762954250787,-500.0,0.00039178,20,"2025-11-12T13:30:50.787",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725763,1762954250796,-500.0,0.00039178,20,"2025-11-12T13:30:50.796",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725764,1762954250805,-500.0,0.00039178,20,"2025-11-12T13:30:50.805",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725765,1762954250813,-500.0,0.00039178,20,"2025-11-12T13:30:50.813",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725766,1762954250822,-500.0,0.00039178,20,"2025-11-12T13:30:50.822",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725767,1762954250831,-500.0,0.00039178,20,"2025-11-12T13:30:50.831",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725768,1762954250840,-500.0,0.00039178,20,"2025-11-12T13:30:50.840",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725769,1762954250850,-500.0,0.00039178,20,"2025-11-12T13:30:50.850",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725770,1762954250860,-496.07459998,0.00039178,20,"2025-11-12T13:30:50.860",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725771,1762954250868,-500.0,0.00039178,20,"2025-11-12T13:30:50.868",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725772,1762954250877,-500.0,0.00039178,20,"2025-11-12T13:30:50.877",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725773,1762954250886,-500.0,0.00039178,20,"2025-11-12T13:30:50.886",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725774,1762954250895,-500.0,0.00039178,20,"2025-11-12T13:30:50.895",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725775,1762954250904,-500.0,0.00039178,20,"2025-11-12T13:30:50.904",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725776,1762954250913,-500.0,0.00039178,20,"2025-11-12T13:30:50.913",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725777,1762954250922,-500.0,0.00039178,20,"2025-11-12T13:30:50.922",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725778,1762954250931,-500.0,0.00039178,20,"2025-11-12T13:30:50.931",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725779,1762954250940,-500.0,0.00039178,20,"2025-11-12T13:30:50.940",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725780,1762954250949,-500.0,0.00039178,20,"2025-11-12T13:30:50.949",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725781,1762954250958,-185.48647588,0.00039178,20,"2025-11-12T13:30:50.958",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725782,1762954250967,-187.46424864,0.00039178,20,"2025-11-12T13:30:50.967",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725783,1762954250976,-392.93569499,0.00039178,20,"2025-11-12T13:30:50.976",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725784,1762954250985,-500.0,0.00039178,20,"2025-11-12T13:30:50.985",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725785,1762954250995,-500.0,0.00039178,20,"2025-11-12T13:30:50.995",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725786,1762954251005,-554.99359693,0.00039178,20,"2025-11-12T13:30:51.005",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725787,1762954251014,-500.0,0.00039178,20,"2025-11-12T13:30:51.014",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725788,1762954251024,-579.37695221,0.00039178,20,"2025-11-12T13:30:51.024",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725789,1762954251034,-500.0,0.00039178,20,"2025-11-12T13:30:51.034",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725790,1762954251043,-500.0,0.00039178,20,"2025-11-12T13:30:51.043",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725791,1762954251053,-500.0,0.00039178,20,"2025-11-12T13:30:51.053",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725792,1762954251064,-500.0,0.00039178,20,"2025-11-12T13:30:51.064",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725793,1762954251074,-500.0,0.00039178,20,"2025-11-12T13:30:51.074",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725794,1762954251083,-500.0,0.00039178,20,"2025-11-12T13:30:51.083",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725795,1762954251093,-500.0,0.00039178,20,"2025-11-12T13:30:51.093",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725796,1762954251102,-500.0,0.00039178,20,"2025-11-12T13:30:51.102",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725797,1762954251111,-500.0,0.00039178,20,"2025-11-12T13:30:51.111",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725798,1762954251120,-493.14705702,0.00039178,20,"2025-11-12T13:30:51.120",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725799,1762954251129,-500.0,0.00039178,20,"2025-11-12T13:30:51.129",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725800,1762954251138,-500.0,0.00039178,20,"2025-11-12T13:30:51.138",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725801,1762954251147,-573.70369413,0.00039178,20,"2025-11-12T13:30:51.147",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725802,1762954251156,-532.58656732,0.00039178,20,"2025-11-12T13:30:51.156",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725803,1762954251165,-500.0,0.00039178,20,"2025-11-12T13:30:51.165",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725804,1762954251174,-500.0,0.00039178,20,"2025-11-12T13:30:51.174",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725805,1762954251183,-500.0,0.00039178,20,"2025-11-12T13:30:51.183",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725806,1762954251192,-500.0,0.00039178,20,"2025-11-12T13:30:51.192",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725807,1762954251202,-500.0,0.00039178,20,"2025-11-12T13:30:51.202",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725808,1762954251211,-500.0,0.00039178,20,"2025-11-12T13:30:51.211",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725809,1762954251220,-500.0,0.00039178,20,"2025-11-12T13:30:51.220",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725810,1762954251230,-500.0,0.00039178,20,"2025-11-12T13:30:51.230",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725811,1762954251240,-360.28273532,0.00039178,20,"2025-11-12T13:30:51.240",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725812,1762954251249,-500.0,0.00039178,20,"2025-11-12T13:30:51.249",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725813,1762954251258,-575.65666673,0.00039178,20,"2025-11-12T13:30:51.258",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725814,1762954251267,-514.52069556,0.00039178,20,"2025-11-12T13:30:51.267",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725815,1762954251276,-500.0,0.00039178,20,"2025-11-12T13:30:51.276",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725816,1762954251285,-500.0,0.00039178,20,"2025-11-12T13:30:51.285",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725817,1762954251295,-500.0,0.00039178,20,"2025-11-12T13:30:51.295",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725818,1762954251304,-193.56747623,0.00039178,20,"2025-11-12T13:30:51.304",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725819,1762954251314,-500.0,0.00039178,20,"2025-11-12T13:30:51.314",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725820,1762954251323,-500.0,0.00039178,20,"2025-11-12T13:30:51.323",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725821,1762954251332,-500.0,0.00039178,20,"2025-11-12T13:30:51.332",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725822,1762954251342,-262.76800997,0.00039178,20,"2025-11-12T13:30:51.342",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725823,1762954251351,-393.65511723,0.00039178,20,"2025-11-12T13:30:51.351",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725824,1762954251360,-500.03005967,0.00039178,20,"2025-11-12T13:30:51.360",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725825,1762954251369,-573.26228105,0.00039178,20,"2025-11-12T13:30:51.369",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725826,1762954251378,-363.57613567,0.00039178,20,"2025-11-12T13:30:51.378",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725827,1762954251388,-500.0,0.00039178,20,"2025-11-12T13:30:51.388",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725828,1762954251397,-500.0,0.00039178,20,"2025-11-12T13:30:51.397",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725829,1762954251406,-209.28210856,0.00039178,20,"2025-11-12T13:30:51.406",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725830,1762954251416,-487.52167063,0.00039178,20,"2025-11-12T13:30:51.416",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725831,1762954251425,-613.78315302,0.00039178,20,"2025-11-12T13:30:51.425",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725832,1762954251435,-229.66590999,0.00039178,20,"2025-11-12T13:30:51.435",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725833,1762954251444,-500.0,0.00039178,20,"2025-11-12T13:30:51.444",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725834,1762954251455,-500.0,0.00039178,20,"2025-11-12T13:30:51.455",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725835,1762954251464,-500.0,0.00039178,20,"2025-11-12T13:30:51.464",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725836,1762954251474,-436.5448182,0.00039178,20,"2025-11-12T13:30:51.474",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725837,1762954251483,-500.0,0.00039178,20,"2025-11-12T13:30:51.483",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725838,1762954251492,-500.0,0.00039178,20,"2025-11-12T13:30:51.492",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725839,1762954251502,-500.0,0.00039178,20,"2025-11-12T13:30:51.502",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725840,1762954251512,-500.0,0.00039178,20,"2025-11-12T13:30:51.512",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725841,1762954251522,-344.26975914,0.00039178,20,"2025-11-12T13:30:51.522",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725842,1762954251532,-500.0,0.00039178,20,"2025-11-12T13:30:51.532",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725843,1762954251541,-500.0,0.00039178,20,"2025-11-12T13:30:51.541",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725844,1762954251550,-500.0,0.00039178,20,"2025-11-12T13:30:51.550",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725845,1762954251560,-500.0,0.00039178,20,"2025-11-12T13:30:51.560",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725846,1762954251569,-500.0,0.00039178,20,"2025-11-12T13:30:51.569",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725847,1762954251578,-500.0,0.00039178,20,"2025-11-12T13:30:51.578",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725848,1762954251587,-500.0,0.00039178,20,"2025-11-12T13:30:51.587",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725849,1762954251597,-500.0,0.00039178,20,"2025-11-12T13:30:51.597",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725850,1762954251606,-500.0,0.00039178,20,"2025-11-12T13:30:51.606",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725851,1762954251615,-500.0,0.00039178,20,"2025-11-12T13:30:51.615",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725852,1762954251624,-500.0,0.00039178,20,"2025-11-12T13:30:51.624",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725853,1762954251634,-500.0,0.00039178,20,"2025-11-12T13:30:51.634",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725854,1762954251644,-500.0,0.00039178,20,"2025-11-12T13:30:51.644",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725855,1762954251654,-500.0,0.00039178,20,"2025-11-12T13:30:51.654",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725856,1762954251663,-548.70050232,0.00039178,20,"2025-11-12T13:30:51.663",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725857,1762954251673,-500.0,0.00039178,20,"2025-11-12T13:30:51.673",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725858,1762954251682,-500.0,0.00039178,20,"2025-11-12T13:30:51.682",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725859,1762954251692,-500.0,0.00039178,20,"2025-11-12T13:30:51.692",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725860,1762954251703,-500.0,0.00039178,20,"2025-11-12T13:30:51.703",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725861,1762954251713,-500.0,0.00039178,20,"2025-11-12T13:30:51.713",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725862,1762954251723,-500.0,0.00039178,20,"2025-11-12T13:30:51.723",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725863,1762954251733,-500.0,0.00039178,20,"2025-11-12T13:30:51.733",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725864,1762954251743,-500.0,0.00039178,20,"2025-11-12T13:30:51.743",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725865,1762954251753,-500.0,0.00039178,20,"2025-11-12T13:30:51.753",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725866,1762954251763,-500.0,0.00039178,20,"2025-11-12T13:30:51.763",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725867,1762954251772,-500.0,0.00039178,20,"2025-11-12T13:30:51.772",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725868,1762954251782,-500.0,0.00039178,20,"2025-11-12T13:30:51.782",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725869,1762954251930,-158.25649495,0.00039178,20,"2025-11-12T13:30:51.930",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725870,1762954251940,-500.0,0.00039178,20,"2025-11-12T13:30:51.940",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725871,1762954251950,-500.0,0.00039178,20,"2025-11-12T13:30:51.950",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725872,1762954251960,-500.0,0.00039178,20,"2025-11-12T13:30:51.960",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725873,1762954251970,-500.0,0.00039178,20,"2025-11-12T13:30:51.970",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725874,1762954251980,-469.54,0.00039178,20,"2025-11-12T13:30:51.980",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725875,1762954251990,-500.0,0.00039178,20,"2025-11-12T13:30:51.990",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725876,1762954252000,-500.0,0.00039178,20,"2025-11-12T13:30:52.000",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725877,1762954252009,-500.0,0.00039178,20,"2025-11-12T13:30:52.009",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725878,1762954252019,-500.0,0.00039178,20,"2025-11-12T13:30:52.019",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725879,1762954252028,-411.86822969,0.00039178,20,"2025-11-12T13:30:52.028",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725880,1762954252038,-500.0,0.00039178,20,"2025-11-12T13:30:52.038",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725881,1762954252048,-500.0,0.00039178,20,"2025-11-12T13:30:52.048",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725882,1762954252060,-500.0,0.00039178,20,"2025-11-12T13:30:52.060",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725883,1762954252071,-500.0,0.00039178,20,"2025-11-12T13:30:52.071",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725884,1762954252080,-500.0,0.00039178,20,"2025-11-12T13:30:52.080",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725885,1762954252089,-500.0,0.00039178,20,"2025-11-12T13:30:52.089",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725886,1762954252099,-353.27028177,0.00039178,20,"2025-11-12T13:30:52.099",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725887,1762954252108,-500.0,0.00039178,20,"2025-11-12T13:30:52.108",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725888,1762954252118,-500.0,0.00039178,20,"2025-11-12T13:30:52.118",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725889,1762954252128,-253.21694424,0.00039178,20,"2025-11-12T13:30:52.128",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725890,1762954252140,-533.87616243,0.00039178,20,"2025-11-12T13:30:52.140",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725891,1762954252151,-500.0,0.00039178,20,"2025-11-12T13:30:52.151",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725892,1762954252161,-500.0,0.00039178,20,"2025-11-12T13:30:52.161",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725893,1762954252171,-500.0,0.00039178,20,"2025-11-12T13:30:52.171",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725894,1762954252180,-500.0,0.00039178,20,"2025-11-12T13:30:52.180",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725895,1762954252189,-500.0,0.00039178,20,"2025-11-12T13:30:52.189",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725896,1762954252199,-531.01076482,0.00039178,20,"2025-11-12T13:30:52.199",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725897,1762954252208,-500.0,0.00039178,20,"2025-11-12T13:30:52.208",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725898,1762954252217,-500.0,0.00039178,20,"2025-11-12T13:30:52.217",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725899,1762954252227,-500.0,0.00039178,20,"2025-11-12T13:30:52.227",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725900,1762954252237,-500.0,0.00039178,20,"2025-11-12T13:30:52.237",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725901,1762954252246,-483.90018101,0.00039178,20,"2025-11-12T13:30:52.246",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725902,1762954252256,-500.0,0.00039178,20,"2025-11-12T13:30:52.256",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725903,1762954252267,-500.0,0.00039178,20,"2025-11-12T13:30:52.267",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725904,1762954252276,-573.9280088,0.00039178,20,"2025-11-12T13:30:52.276",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725905,1762954252286,-252.64442686,0.00039178,20,"2025-11-12T13:30:52.286",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725906,1762954252295,-500.0,0.00039178,20,"2025-11-12T13:30:52.295",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725907,1762954252305,-500.0,0.00039178,20,"2025-11-12T13:30:52.305",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725908,1762954252314,-500.0,0.00039178,20,"2025-11-12T13:30:52.314",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725909,1762954252324,-500.0,0.00039178,20,"2025-11-12T13:30:52.324",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725910,1762954252334,-500.0,0.00039178,20,"2025-11-12T13:30:52.334",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725911,1762954252344,-500.0,0.00039178,20,"2025-11-12T13:30:52.344",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725912,1762954252353,-500.0,0.00039178,20,"2025-11-12T13:30:52.353",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725913,1762954252363,-500.0,0.00039178,20,"2025-11-12T13:30:52.363",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725914,1762954252374,-500.0,0.00039178,20,"2025-11-12T13:30:52.374",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725915,1762954252385,-500.0,0.00039178,20,"2025-11-12T13:30:52.385",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725916,1762954252395,-500.0,0.00039178,20,"2025-11-12T13:30:52.395",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725917,1762954252405,-438.67938728,0.00039178,20,"2025-11-12T13:30:52.405",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725918,1762954252415,-473.88023479,0.00039178,20,"2025-11-12T13:30:52.415",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725919,1762954252425,-500.0,0.00039178,20,"2025-11-12T13:30:52.425",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725920,1762954252434,-500.0,0.00039178,20,"2025-11-12T13:30:52.434",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725921,1762954252444,-500.0,0.00039178,20,"2025-11-12T13:30:52.444",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725922,1762954252453,-500.0,0.00039178,20,"2025-11-12T13:30:52.453",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725923,1762954252463,-500.0,0.00039178,20,"2025-11-12T13:30:52.463",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725924,1762954252473,-453.73736686,0.00039178,20,"2025-11-12T13:30:52.473",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725925,1762954252483,-500.0,0.00039178,20,"2025-11-12T13:30:52.483",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725926,1762954252492,-500.0,0.00039178,20,"2025-11-12T13:30:52.492",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725927,1762954252502,-500.0,0.00039178,20,"2025-11-12T13:30:52.502",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725928,1762954252512,-347.78333154,0.00039178,20,"2025-11-12T13:30:52.512",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725929,1762954252521,-500.0,0.00039178,20,"2025-11-12T13:30:52.521",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725930,1762954252531,-500.0,0.00039178,20,"2025-11-12T13:30:52.531",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725931,1762954252540,-500.0,0.00039178,20,"2025-11-12T13:30:52.540",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725932,1762954252549,-500.0,0.00039178,20,"2025-11-12T13:30:52.549",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725933,1762954252559,-500.0,0.00039178,20,"2025-11-12T13:30:52.559",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725934,1762954252569,-450.59095983,0.00039178,20,"2025-11-12T13:30:52.569",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725935,1762954252578,-500.0,0.00039178,20,"2025-11-12T13:30:52.578",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725936,1762954252588,-500.0,0.00039178,20,"2025-11-12T13:30:52.588",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725937,1762954252597,-500.0,0.00039178,20,"2025-11-12T13:30:52.597",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725938,1762954252607,-419.76057001,0.00039178,20,"2025-11-12T13:30:52.607",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725939,1762954252616,-500.0,0.00039178,20,"2025-11-12T13:30:52.616",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725940,1762954252625,-500.0,0.00039178,20,"2025-11-12T13:30:52.625",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725941,1762954252635,-500.0,0.00039178,20,"2025-11-12T13:30:52.635",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725942,1762954252644,-500.0,0.00039178,20,"2025-11-12T13:30:52.644",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725943,1762954252654,-500.0,0.00039178,20,"2025-11-12T13:30:52.654",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725944,1762954252664,-500.0,0.00039178,20,"2025-11-12T13:30:52.664",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725945,1762954252673,-500.0,0.00039178,20,"2025-11-12T13:30:52.673",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725946,1762954252683,-500.0,0.00039178,20,"2025-11-12T13:30:52.683",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725947,1762954252693,-500.0,0.00039178,20,"2025-11-12T13:30:52.693",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725948,1762954252702,-500.0,0.00039178,20,"2025-11-12T13:30:52.702",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725949,1762954252712,-348.54836996,0.00039178,20,"2025-11-12T13:30:52.712",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725950,1762954252721,-500.0,0.00039178,20,"2025-11-12T13:30:52.721",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725951,1762954252730,-500.0,0.00039178,20,"2025-11-12T13:30:52.730",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725952,1762954252740,-500.0,0.00039178,20,"2025-11-12T13:30:52.740",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725953,1762954252750,-500.0,0.00039178,20,"2025-11-12T13:30:52.750",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725954,1762954252759,-500.0,0.00039178,20,"2025-11-12T13:30:52.759",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725955,1762954252769,-500.0,0.00039178,20,"2025-11-12T13:30:52.769",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725956,1762954252779,-500.0,0.00039178,20,"2025-11-12T13:30:52.779",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725957,1762954252788,-500.0,0.00039178,20,"2025-11-12T13:30:52.788",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725958,1762954252798,-500.0,0.00039178,20,"2025-11-12T13:30:52.798",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725959,1762954252807,-500.0,0.00039178,20,"2025-11-12T13:30:52.807",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725960,1762954252817,-500.0,0.00039178,20,"2025-11-12T13:30:52.817",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725961,1762954252827,-500.0,0.00039178,20,"2025-11-12T13:30:52.827",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725962,1762954252836,-500.0,0.00039178,20,"2025-11-12T13:30:52.836",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725963,1762954252846,-500.0,0.00039178,20,"2025-11-12T13:30:52.846",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725964,1762954252856,-500.0,0.00039178,20,"2025-11-12T13:30:52.856",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725965,1762954252865,-500.0,0.00039178,20,"2025-11-12T13:30:52.865",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725966,1762954252874,-500.0,0.00039178,20,"2025-11-12T13:30:52.874",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725967,1762954252883,-500.0,0.00039178,20,"2025-11-12T13:30:52.883",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725968,1762954252893,-500.0,0.00039178,20,"2025-11-12T13:30:52.893",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725969,1762954252903,-500.0,0.00039178,20,"2025-11-12T13:30:52.903",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725970,1762954252913,-500.0,0.00039178,20,"2025-11-12T13:30:52.913",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725971,1762954252923,-500.0,0.00039178,20,"2025-11-12T13:30:52.923",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725972,1762954252933,-500.0,0.00039178,20,"2025-11-12T13:30:52.933",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725973,1762954252943,-500.0,0.00039178,20,"2025-11-12T13:30:52.943",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725974,1762954252952,-500.0,0.00039178,20,"2025-11-12T13:30:52.952",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725975,1762954252962,-520.21258843,0.00039178,20,"2025-11-12T13:30:52.962",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725976,1762954252971,-526.86366881,0.00039178,20,"2025-11-12T13:30:52.971",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725977,1762954252981,-500.0,0.00039178,20,"2025-11-12T13:30:52.981",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725978,1762954252992,-500.0,0.00039178,20,"2025-11-12T13:30:52.992",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725979,1762954253002,-500.0,0.00039178,20,"2025-11-12T13:30:53.002",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725980,1762954253013,-271.57031047,0.00039178,20,"2025-11-12T13:30:53.013",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725981,1762954253023,-609.52280966,0.00039178,20,"2025-11-12T13:30:53.023",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725982,1762954253032,-500.0,0.00039178,20,"2025-11-12T13:30:53.032",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725983,1762954253042,-500.0,0.00039178,20,"2025-11-12T13:30:53.042",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725984,1762954253052,-500.0,0.00039178,20,"2025-11-12T13:30:53.052",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725985,1762954253062,-631.22285854,0.00039178,20,"2025-11-12T13:30:53.062",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725986,1762954253075,-500.0,0.00039178,20,"2025-11-12T13:30:53.075",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725987,1762954253084,-500.0,0.00039178,20,"2025-11-12T13:30:53.084",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725988,1762954253093,-500.0,0.00039178,20,"2025-11-12T13:30:53.093",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725989,1762954253103,-500.0,0.00039178,20,"2025-11-12T13:30:53.103",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725990,1762954253113,-500.0,0.00039178,20,"2025-11-12T13:30:53.113",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725991,1762954253123,-152.65732089,0.00039178,20,"2025-11-12T13:30:53.123",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725992,1762954253133,-500.0,0.00039178,20,"2025-11-12T13:30:53.133",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725993,1762954253142,-500.0,0.00039178,20,"2025-11-12T13:30:53.142",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725994,1762954253152,-500.0,0.00039178,20,"2025-11-12T13:30:53.152",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725995,1762954253161,-500.0,0.00039178,20,"2025-11-12T13:30:53.161",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725996,1762954253171,-500.0,0.00039178,20,"2025-11-12T13:30:53.171",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725997,1762954253181,-500.0,0.00039178,20,"2025-11-12T13:30:53.181",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725998,1762954253191,-500.0,0.00039178,20,"2025-11-12T13:30:53.191",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393725999,1762954253201,-500.0,0.00039178,20,"2025-11-12T13:30:53.201",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726000,1762954253210,-500.0,0.00039178,20,"2025-11-12T13:30:53.210",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726001,1762954253219,-500.0,0.00039178,20,"2025-11-12T13:30:53.219",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726002,1762954253230,-500.0,0.00039178,20,"2025-11-12T13:30:53.230",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726003,1762954253239,-500.0,0.00039178,20,"2025-11-12T13:30:53.239",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726004,1762954253250,-500.0,0.00039178,20,"2025-11-12T13:30:53.250",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726005,1762954253260,-500.0,0.00039178,20,"2025-11-12T13:30:53.260",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726006,1762954253269,-500.0,0.00039178,20,"2025-11-12T13:30:53.269",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726007,1762954253279,-500.0,0.00039178,20,"2025-11-12T13:30:53.279",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726008,1762954253289,-500.0,0.00039178,20,"2025-11-12T13:30:53.289",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726009,1762954253299,-500.0,0.00039178,20,"2025-11-12T13:30:53.299",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726010,1762954253309,-174.87532323,0.00039178,20,"2025-11-12T13:30:53.309",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726011,1762954253319,-500.0,0.00039178,20,"2025-11-12T13:30:53.319",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726012,1762954253328,-500.0,0.00039178,20,"2025-11-12T13:30:53.328",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726013,1762954253338,-500.0,0.00039178,20,"2025-11-12T13:30:53.338",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726014,1762954253347,-235.41173256,0.00039178,20,"2025-11-12T13:30:53.347",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726015,1762954253357,-517.16419326,0.00039178,20,"2025-11-12T13:30:53.357",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726016,1762954253367,-500.0,0.00039178,20,"2025-11-12T13:30:53.367",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726017,1762954253376,-500.0,0.00039178,20,"2025-11-12T13:30:53.376",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726018,1762954253386,-500.0,0.00039178,20,"2025-11-12T13:30:53.386",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726019,1762954253396,-500.0,0.00039178,20,"2025-11-12T13:30:53.396",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726020,1762954253405,-500.0,0.00039178,20,"2025-11-12T13:30:53.405",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726021,1762954253415,-500.0,0.00039178,20,"2025-11-12T13:30:53.415",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726022,1762954253425,-500.0,0.00039178,20,"2025-11-12T13:30:53.425",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726023,1762954253435,-500.0,0.00039178,20,"2025-11-12T13:30:53.435",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726024,1762954253445,-500.0,0.00039178,20,"2025-11-12T13:30:53.445",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726025,1762954253455,-500.0,0.00039178,20,"2025-11-12T13:30:53.455",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726026,1762954253465,-500.0,0.00039178,20,"2025-11-12T13:30:53.465",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726027,1762954253475,-271.73037737,0.00039178,20,"2025-11-12T13:30:53.475",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726028,1762954253484,-500.0,0.00039178,20,"2025-11-12T13:30:53.484",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726029,1762954253495,-500.0,0.00039178,20,"2025-11-12T13:30:53.495",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726030,1762954253505,-500.0,0.00039178,20,"2025-11-12T13:30:53.505",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726031,1762954253515,-500.0,0.00039178,20,"2025-11-12T13:30:53.515",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726032,1762954253525,-500.0,0.00039178,20,"2025-11-12T13:30:53.525",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726033,1762954253535,-289.5500803,0.00039178,20,"2025-11-12T13:30:53.535",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726034,1762954253545,-500.0,0.00039178,20,"2025-11-12T13:30:53.545",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726035,1762954253555,-500.0,0.00039178,20,"2025-11-12T13:30:53.555",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726036,1762954253564,-500.0,0.00039178,20,"2025-11-12T13:30:53.564",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726037,1762954253575,-556.97571889,0.00039178,20,"2025-11-12T13:30:53.575",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726038,1762954253585,-500.0,0.00039178,20,"2025-11-12T13:30:53.585",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726039,1762954253595,-500.0,0.00039178,20,"2025-11-12T13:30:53.595",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726040,1762954253604,-500.0,0.00039178,20,"2025-11-12T13:30:53.604",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726041,1762954253614,-612.01270795,0.00039178,20,"2025-11-12T13:30:53.614",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726042,1762954253624,-500.0,0.00039178,20,"2025-11-12T13:30:53.624",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726043,1762954253633,-500.0,0.00039178,20,"2025-11-12T13:30:53.633",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726044,1762954253643,-500.0,0.00039178,20,"2025-11-12T13:30:53.643",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726045,1762954253652,-500.0,0.00039178,20,"2025-11-12T13:30:53.652",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726046,1762954253662,-500.0,0.00039178,20,"2025-11-12T13:30:53.662",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726047,1762954253673,-500.0,0.00039178,20,"2025-11-12T13:30:53.673",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726048,1762954253682,-500.0,0.00039178,20,"2025-11-12T13:30:53.682",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726049,1762954253692,-500.0,0.00039178,20,"2025-11-12T13:30:53.692",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726050,1762954253702,-500.0,0.00039178,20,"2025-11-12T13:30:53.702",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726051,1762954253711,-500.0,0.00039178,20,"2025-11-12T13:30:53.711",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726052,1762954253721,-500.0,0.00039178,20,"2025-11-12T13:30:53.721",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726053,1762954253730,-500.0,0.00039178,20,"2025-11-12T13:30:53.730",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726054,1762954253739,-500.0,0.00039178,20,"2025-11-12T13:30:53.739",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726055,1762954253749,-500.0,0.00039178,20,"2025-11-12T13:30:53.749",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726056,1762954253759,-500.0,0.00039178,20,"2025-11-12T13:30:53.759",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726057,1762954253768,-222.90447908,0.00039178,20,"2025-11-12T13:30:53.768",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726058,1762954253778,-500.0,0.00039178,20,"2025-11-12T13:30:53.778",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726059,1762954253788,-500.0,0.00039178,20,"2025-11-12T13:30:53.788",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726060,1762954253798,-623.71839784,0.00039178,20,"2025-11-12T13:30:53.798",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726061,1762954253808,-260.48516521,0.00039178,20,"2025-11-12T13:30:53.808",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726062,1762954253817,-500.0,0.00039178,20,"2025-11-12T13:30:53.817",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726063,1762954253827,-550.45807017,0.00039178,20,"2025-11-12T13:30:53.827",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726064,1762954253836,-500.0,0.00039178,20,"2025-11-12T13:30:53.836",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726065,1762954253845,-510.75013856,0.00039178,20,"2025-11-12T13:30:53.845",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726066,1762954253854,-500.0,0.00039178,20,"2025-11-12T13:30:53.854",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726067,1762954253864,-500.0,0.00039178,20,"2025-11-12T13:30:53.864",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726068,1762954253873,-500.0,0.00039178,20,"2025-11-12T13:30:53.873",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726069,1762954253883,-500.0,0.00039178,20,"2025-11-12T13:30:53.883",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726070,1762954253893,-500.0,0.00039178,20,"2025-11-12T13:30:53.893",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726071,1762954253903,-388.41968808,0.00039178,20,"2025-11-12T13:30:53.903",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726072,1762954253912,-488.29225333,0.00039178,20,"2025-11-12T13:30:53.912",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726073,1762954253921,-612.21877972,0.00039178,20,"2025-11-12T13:30:53.921",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726074,1762954253930,-500.0,0.00039178,20,"2025-11-12T13:30:53.930",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726075,1762954253940,-500.0,0.00039178,20,"2025-11-12T13:30:53.940",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726076,1762954253949,-500.0,0.00039178,20,"2025-11-12T13:30:53.949",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726077,1762954253959,-386.5490595,0.00039178,20,"2025-11-12T13:30:53.959",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726078,1762954253968,-500.0,0.00039178,20,"2025-11-12T13:30:53.968",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726079,1762954253978,-500.0,0.00039178,20,"2025-11-12T13:30:53.978",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726080,1762954253987,-500.0,0.00039178,20,"2025-11-12T13:30:53.987",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726081,1762954253996,-500.0,0.00039178,20,"2025-11-12T13:30:53.996",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726082,1762954254006,-500.0,0.00039178,20,"2025-11-12T13:30:54.006",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726083,1762954254016,-500.0,0.00039178,20,"2025-11-12T13:30:54.016",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726084,1762954254027,-560.42867793,0.00039178,20,"2025-11-12T13:30:54.027",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726085,1762954254037,-500.0,0.00039178,20,"2025-11-12T13:30:54.037",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726086,1762954254047,-258.65420925,0.00039178,20,"2025-11-12T13:30:54.047",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726087,1762954254057,-500.0,0.00039178,20,"2025-11-12T13:30:54.057",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726088,1762954254071,-500.0,0.00039178,20,"2025-11-12T13:30:54.071",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726089,1762954254081,-500.0,0.00039178,20,"2025-11-12T13:30:54.081",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726090,1762954254091,-500.0,0.00039178,20,"2025-11-12T13:30:54.091",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726091,1762954254100,-500.0,0.00039178,20,"2025-11-12T13:30:54.100",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726092,1762954254110,-500.0,0.00039178,20,"2025-11-12T13:30:54.110",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726093,1762954254120,-305.26704349,0.00039178,20,"2025-11-12T13:30:54.120",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726094,1762954254130,-500.32604415,0.00039178,20,"2025-11-12T13:30:54.130",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726095,1762954254142,-505.04825659,0.00039178,20,"2025-11-12T13:30:54.142",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726096,1762954254152,-297.89930149,0.00039178,20,"2025-11-12T13:30:54.152",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726097,1762954254161,-251.89775862,0.00039178,20,"2025-11-12T13:30:54.161",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726098,1762954254171,-392.51191573,0.00039178,20,"2025-11-12T13:30:54.171",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726099,1762954254181,-500.0,0.00039178,20,"2025-11-12T13:30:54.181",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726100,1762954254191,-500.0,0.00039178,20,"2025-11-12T13:30:54.191",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726101,1762954254201,-500.0,0.00039178,20,"2025-11-12T13:30:54.201",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726102,1762954254211,-500.0,0.00039178,20,"2025-11-12T13:30:54.211",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726103,1762954254221,-500.0,0.00039178,20,"2025-11-12T13:30:54.221",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726104,1762954254230,-500.0,0.00039178,20,"2025-11-12T13:30:54.230",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726105,1762954254240,-319.7959552,0.00039178,20,"2025-11-12T13:30:54.240",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726106,1762954254250,-500.0,0.00039178,20,"2025-11-12T13:30:54.250",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726107,1762954254259,-319.24,0.00039178,20,"2025-11-12T13:30:54.259",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726108,1762954254269,-500.0,0.00039178,20,"2025-11-12T13:30:54.269",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726109,1762954254279,-500.0,0.00039178,20,"2025-11-12T13:30:54.279",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726110,1762954254290,-500.0,0.00039178,20,"2025-11-12T13:30:54.290",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726111,1762954254300,-500.0,0.00039178,20,"2025-11-12T13:30:54.300",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726112,1762954254310,-500.0,0.00039178,20,"2025-11-12T13:30:54.310",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726113,1762954254320,-500.0,0.00039178,20,"2025-11-12T13:30:54.320",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726114,1762954254330,-500.0,0.00039178,20,"2025-11-12T13:30:54.330",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726115,1762954254339,-500.0,0.00039178,20,"2025-11-12T13:30:54.339",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726116,1762954254349,-500.0,0.00039178,20,"2025-11-12T13:30:54.349",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726117,1762954254360,-519.83993653,0.00039178,20,"2025-11-12T13:30:54.360",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726118,1762954254370,-500.0,0.00039178,20,"2025-11-12T13:30:54.370",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726119,1762954254380,-500.0,0.00039178,20,"2025-11-12T13:30:54.380",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726120,1762954254390,-500.0,0.00039178,20,"2025-11-12T13:30:54.390",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726121,1762954254400,-500.0,0.00039178,20,"2025-11-12T13:30:54.400",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726122,1762954254410,-535.06631802,0.00039178,20,"2025-11-12T13:30:54.410",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726123,1762954254420,-500.0,0.00039178,20,"2025-11-12T13:30:54.420",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726124,1762954254429,-500.0,0.00039178,20,"2025-11-12T13:30:54.429",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726125,1762954254440,-500.0,0.00039178,20,"2025-11-12T13:30:54.440",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726126,1762954254449,-500.0,0.00039178,20,"2025-11-12T13:30:54.449",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726127,1762954254460,-500.0,0.00039178,20,"2025-11-12T13:30:54.460",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726128,1762954254470,-500.0,0.00039178,20,"2025-11-12T13:30:54.470",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726129,1762954254480,-500.0,0.00039178,20,"2025-11-12T13:30:54.480",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726130,1762954254491,-500.0,0.00039178,20,"2025-11-12T13:30:54.491",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726131,1762954254502,-500.0,0.00039178,20,"2025-11-12T13:30:54.502",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726132,1762954254512,-500.0,0.00039178,20,"2025-11-12T13:30:54.512",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726133,1762954254523,-500.0,0.00039178,20,"2025-11-12T13:30:54.523",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726134,1762954254532,-500.0,0.00039178,20,"2025-11-12T13:30:54.532",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726135,1762954254543,-500.0,0.00039178,20,"2025-11-12T13:30:54.543",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726136,1762954254552,-500.0,0.00039178,20,"2025-11-12T13:30:54.552",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726137,1762954254562,-500.0,0.00039178,20,"2025-11-12T13:30:54.562",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726138,1762954254572,-500.0,0.00039178,20,"2025-11-12T13:30:54.572",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726139,1762954254582,-500.0,0.00039178,20,"2025-11-12T13:30:54.582",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726140,1762954254591,-500.0,0.00039178,20,"2025-11-12T13:30:54.591",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726141,1762954254600,-500.0,0.00039178,20,"2025-11-12T13:30:54.600",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726142,1762954254610,-500.0,0.00039178,20,"2025-11-12T13:30:54.610",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726143,1762954254619,-319.26201615,0.00039178,20,"2025-11-12T13:30:54.619",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726144,1762954254628,-500.0,0.00039178,20,"2025-11-12T13:30:54.628",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726145,1762954254637,-500.0,0.00039178,20,"2025-11-12T13:30:54.637",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726146,1762954254646,-500.0,0.00039178,20,"2025-11-12T13:30:54.646",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726147,1762954254655,-500.0,0.00039178,20,"2025-11-12T13:30:54.655",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726148,1762954254664,-500.0,0.00039178,20,"2025-11-12T13:30:54.664",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726149,1762954254673,-500.0,0.00039178,20,"2025-11-12T13:30:54.673",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726150,1762954254682,-249.34109483,0.00039178,20,"2025-11-12T13:30:54.682",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726151,1762954254692,-500.0,0.00039178,20,"2025-11-12T13:30:54.692",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726152,1762954254701,-500.0,0.00039178,20,"2025-11-12T13:30:54.701",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726153,1762954254710,-500.0,0.00039178,20,"2025-11-12T13:30:54.710",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726154,1762954254719,-500.0,0.00039178,20,"2025-11-12T13:30:54.719",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726155,1762954254728,-500.0,0.00039178,20,"2025-11-12T13:30:54.728",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726156,1762954254738,-500.0,0.00039178,20,"2025-11-12T13:30:54.738",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726157,1762954254747,-500.0,0.00039178,20,"2025-11-12T13:30:54.747",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726158,1762954254756,-500.0,0.00039178,20,"2025-11-12T13:30:54.756",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726159,1762954254765,-500.0,0.00039178,20,"2025-11-12T13:30:54.765",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726160,1762954254774,-530.69640812,0.00039178,20,"2025-11-12T13:30:54.774",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726161,1762954254912,-500.0,0.00039178,20,"2025-11-12T13:30:54.912",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726162,1762954254922,-500.0,0.00039178,20,"2025-11-12T13:30:54.922",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726163,1762954254931,-500.0,0.00039178,20,"2025-11-12T13:30:54.931",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726164,1762954254940,-362.58945233,0.00039178,20,"2025-11-12T13:30:54.940",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726165,1762954254949,-316.53316523,0.00039178,20,"2025-11-12T13:30:54.949",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726166,1762954254959,-500.0,0.00039178,20,"2025-11-12T13:30:54.959",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726167,1762954254968,-514.95978086,0.00039178,20,"2025-11-12T13:30:54.968",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726168,1762954254977,-605.92481177,0.00039178,20,"2025-11-12T13:30:54.977",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726169,1762954254986,-500.0,0.00039178,20,"2025-11-12T13:30:54.986",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726170,1762954254996,-500.0,0.00039178,20,"2025-11-12T13:30:54.996",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726171,1762954255006,-177.77097079,0.00039178,20,"2025-11-12T13:30:55.006",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726172,1762954255015,-500.0,0.00039178,20,"2025-11-12T13:30:55.015",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726173,1762954255025,-500.0,0.00039178,20,"2025-11-12T13:30:55.025",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726174,1762954255036,-500.0,0.00039178,20,"2025-11-12T13:30:55.036",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726175,1762954255045,-500.0,0.00039178,20,"2025-11-12T13:30:55.045",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726176,1762954255055,-500.0,0.00039178,20,"2025-11-12T13:30:55.055",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726177,1762954255067,-566.97187213,0.00039178,20,"2025-11-12T13:30:55.067",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726178,1762954255077,-500.0,0.00039178,2,"2025-11-12T13:30:55.077",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726179,1762954255086,-500.0,0.00039178,2,"2025-11-12T13:30:55.086",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726180,1762954255096,-500.0,0.00039178,20,"2025-11-12T13:30:55.096",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726181,1762954255105,-500.0,0.00039178,20,"2025-11-12T13:30:55.105",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726182,1762954255114,-500.0,0.00039178,2,"2025-11-12T13:30:55.114",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726183,1762954255123,-500.0,0.00039178,20,"2025-11-12T13:30:55.123",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726184,1762954255133,-500.0,0.00039178,2,"2025-11-12T13:30:55.133",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726185,1762954255142,-500.0,0.00039178,20,"2025-11-12T13:30:55.142",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726186,1762954255152,-500.0,0.00039178,20,"2025-11-12T13:30:55.152",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726187,1762954255162,-500.0,0.00039178,2,"2025-11-12T13:30:55.162",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726188,1762954255171,-500.0,0.00039178,20,"2025-11-12T13:30:55.171",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726189,1762954255180,-500.0,0.00039178,20,"2025-11-12T13:30:55.180",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726190,1762954255190,-500.0,0.00039178,2,"2025-11-12T13:30:55.190",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726191,1762954255199,-514.44721824,0.00039178,20,"2025-11-12T13:30:55.199",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726192,1762954255208,-500.0,0.00039178,20,"2025-11-12T13:30:55.208",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726193,1762954255218,-500.0,0.00039178,2,"2025-11-12T13:30:55.218",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726194,1762954255228,-500.0,0.00039178,2,"2025-11-12T13:30:55.228",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726195,1762954255237,-500.0,0.00039178,20,"2025-11-12T13:30:55.237",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726196,1762954255247,-500.0,0.00039178,2,"2025-11-12T13:30:55.247",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726197,1762954255256,-500.0,0.00039178,20,"2025-11-12T13:30:55.256",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726198,1762954255266,-538.22061849,0.00039178,20,"2025-11-12T13:30:55.266",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726199,1762954255275,-500.0,0.00039178,2,"2025-11-12T13:30:55.275",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726200,1762954255284,-500.0,0.00039178,20,"2025-11-12T13:30:55.284",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726201,1762954255294,-155.0019253,0.00039178,20,"2025-11-12T13:30:55.294",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726202,1762954255303,-500.0,0.00039178,20,"2025-11-12T13:30:55.303",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726203,1762954255312,-485.63336593,0.00039178,20,"2025-11-12T13:30:55.312",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726204,1762954255321,-500.0,0.00039178,20,"2025-11-12T13:30:55.321",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726205,1762954255330,-500.0,0.00039178,20,"2025-11-12T13:30:55.330",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726206,1762954255339,-500.0,0.00039178,20,"2025-11-12T13:30:55.339",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726207,1762954255349,-500.0,0.00039178,20,"2025-11-12T13:30:55.349",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726208,1762954255358,-500.0,0.00039178,20,"2025-11-12T13:30:55.358",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726209,1762954255367,-500.0,0.00039178,20,"2025-11-12T13:30:55.367",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726210,1762954255377,-500.0,0.00039178,20,"2025-11-12T13:30:55.377",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726211,1762954255386,-500.0,0.00039178,20,"2025-11-12T13:30:55.386",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726212,1762954255396,-500.0,0.00039178,20,"2025-11-12T13:30:55.396",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726213,1762954255406,-500.0,0.00039178,20,"2025-11-12T13:30:55.406",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726214,1762954255415,-633.23392953,0.00039178,20,"2025-11-12T13:30:55.415",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726215,1762954255425,-500.0,0.00039178,20,"2025-11-12T13:30:55.425",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726216,1762954255434,-500.0,0.00039178,20,"2025-11-12T13:30:55.434",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726217,1762954255443,-500.0,0.00039178,20,"2025-11-12T13:30:55.443",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726218,1762954255453,-500.0,0.00039178,20,"2025-11-12T13:30:55.453",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726219,1762954255462,-500.0,0.00039178,20,"2025-11-12T13:30:55.462",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726220,1762954255472,-500.0,0.00039178,20,"2025-11-12T13:30:55.472",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726221,1762954255481,-500.0,0.00039178,20,"2025-11-12T13:30:55.481",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726222,1762954255491,-500.0,0.00039178,20,"2025-11-12T13:30:55.491",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726223,1762954255501,-500.0,0.00039178,20,"2025-11-12T13:30:55.501",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726224,1762954255510,-337.91097156,0.00039178,20,"2025-11-12T13:30:55.510",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726225,1762954255520,-500.0,0.00039178,20,"2025-11-12T13:30:55.520",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726226,1762954255530,-500.0,0.00039178,20,"2025-11-12T13:30:55.530",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726227,1762954255539,-500.0,0.00039178,20,"2025-11-12T13:30:55.539",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726228,1762954255549,-500.0,0.00039178,20,"2025-11-12T13:30:55.549",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726229,1762954255558,-182.69371713,0.00039178,20,"2025-11-12T13:30:55.558",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726230,1762954255567,-500.0,0.00039178,20,"2025-11-12T13:30:55.567",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726231,1762954255577,-514.41014957,0.00039178,20,"2025-11-12T13:30:55.577",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726232,1762954255587,-578.84924805,0.00039178,20,"2025-11-12T13:30:55.587",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726233,1762954255597,-219.39946869,0.00039178,20,"2025-11-12T13:30:55.597",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726234,1762954255607,-500.0,0.00039178,20,"2025-11-12T13:30:55.607",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726235,1762954255617,-500.0,0.00039178,20,"2025-11-12T13:30:55.617",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726236,1762954255627,-915.26,0.00039178,2,"2025-11-12T13:30:55.627",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726237,1762954255637,-500.0,0.00039178,20,"2025-11-12T13:30:55.637",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726238,1762954255649,-915.26,0.00039178,2,"2025-11-12T13:30:55.649",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726239,1762954255658,-500.0,0.00039178,20,"2025-11-12T13:30:55.658",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726240,1762954255667,-915.26,0.00039178,2,"2025-11-12T13:30:55.667",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726241,1762954255677,-500.0,0.00039178,20,"2025-11-12T13:30:55.677",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726242,1762954255686,-915.26,0.00039178,2,"2025-11-12T13:30:55.686",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726243,1762954255696,-915.26,0.00039178,2,"2025-11-12T13:30:55.696",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726244,1762954255705,-500.0,0.00039178,20,"2025-11-12T13:30:55.705",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726245,1762954255715,-500.0,0.00039178,20,"2025-11-12T13:30:55.715",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726246,1762954255724,-500.0,0.00039178,20,"2025-11-12T13:30:55.724",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726247,1762954255733,-500.0,0.00039178,20,"2025-11-12T13:30:55.733",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726248,1762954255742,-915.26,0.00039178,2,"2025-11-12T13:30:55.742",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726249,1762954255751,-500.0,0.00039178,20,"2025-11-12T13:30:55.751",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726250,1762954255761,-345.54495444,0.00039178,20,"2025-11-12T13:30:55.761",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726251,1762954255770,-915.26,0.00039178,2,"2025-11-12T13:30:55.770",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726252,1762954255779,-915.26,0.00039178,2,"2025-11-12T13:30:55.779",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726253,1762954255789,-915.26,0.00039178,2,"2025-11-12T13:30:55.789",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726254,1762954255799,-500.0,0.00039178,20,"2025-11-12T13:30:55.799",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726255,1762954255809,-915.26,0.00039178,2,"2025-11-12T13:30:55.809",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726256,1762954255818,-500.0,0.00039178,20,"2025-11-12T13:30:55.818",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726257,1762954255828,-915.26,0.00039178,2,"2025-11-12T13:30:55.828",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726258,1762954255837,-550.66565159,0.00039178,20,"2025-11-12T13:30:55.837",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726259,1762954255847,-500.0,0.00039178,20,"2025-11-12T13:30:55.847",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726260,1762954255857,-915.26,0.00039178,2,"2025-11-12T13:30:55.857",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726261,1762954255866,-500.0,0.00039178,20,"2025-11-12T13:30:55.866",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726262,1762954255875,-915.26,0.00039178,2,"2025-11-12T13:30:55.875",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726263,1762954255884,-500.0,0.00039178,20,"2025-11-12T13:30:55.884",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726264,1762954255894,-915.26,0.00039178,2,"2025-11-12T13:30:55.894",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726265,1762954255904,-915.26,0.00039178,2,"2025-11-12T13:30:55.904",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726266,1762954255914,-915.26,0.00039178,2,"2025-11-12T13:30:55.914",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726267,1762954255924,-915.26,0.00039178,2,"2025-11-12T13:30:55.924",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726268,1762954255934,-915.26,0.00039178,2,"2025-11-12T13:30:55.934",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726269,1762954255944,-915.26,0.00039178,2,"2025-11-12T13:30:55.944",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726270,1762954255953,-915.26,0.00039178,2,"2025-11-12T13:30:55.953",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726271,1762954255962,-500.0,0.00039178,20,"2025-11-12T13:30:55.962",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726272,1762954255971,-915.26,0.00039178,2,"2025-11-12T13:30:55.971",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726273,1762954255981,-500.0,0.00039178,20,"2025-11-12T13:30:55.981",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726274,1762954255990,-915.26,0.00039178,2,"2025-11-12T13:30:55.990",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726275,1762954255999,-344.20886334,0.00039178,20,"2025-11-12T13:30:55.999",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726276,1762954256009,-915.26,0.00039178,2,"2025-11-12T13:30:56.009",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726277,1762954256018,-915.32386697,0.00039178,2,"2025-11-12T13:30:56.018",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726278,1762954256027,-469.81549059,0.00039178,20,"2025-11-12T13:30:56.027",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726279,1762954256037,-500.0,0.00039178,20,"2025-11-12T13:30:56.037",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726280,1762954256047,-500.0,0.00039178,20,"2025-11-12T13:30:56.047",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726281,1762954256057,-500.0,0.00039178,20,"2025-11-12T13:30:56.057",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726282,1762954256069,-500.0,0.00039178,20,"2025-11-12T13:30:56.069",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726283,1762954256078,-500.0,0.00039178,20,"2025-11-12T13:30:56.078",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726284,1762954256089,-500.0,0.00039178,20,"2025-11-12T13:30:56.089",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726285,1762954256100,-500.0,0.00039178,20,"2025-11-12T13:30:56.100",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726286,1762954256111,-500.0,0.00039178,20,"2025-11-12T13:30:56.111",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726287,1762954256121,-500.0,0.00039178,20,"2025-11-12T13:30:56.121",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726288,1762954256131,-500.0,0.00039178,20,"2025-11-12T13:30:56.131",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726289,1762954256140,-500.0,0.00039178,20,"2025-11-12T13:30:56.140",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726290,1762954256151,-500.0,0.00039178,20,"2025-11-12T13:30:56.151",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726291,1762954256162,-500.0,0.00039178,20,"2025-11-12T13:30:56.162",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726292,1762954256171,-500.0,0.00039178,20,"2025-11-12T13:30:56.171",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726293,1762954256181,-358.2,0.00039178,20,"2025-11-12T13:30:56.181",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726294,1762954256190,-500.0,0.00039178,20,"2025-11-12T13:30:56.190",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726295,1762954256200,-500.0,0.00039178,20,"2025-11-12T13:30:56.200",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726296,1762954256209,-500.0,0.00039178,20,"2025-11-12T13:30:56.209",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726297,1762954256219,-349.50660049,0.00039178,20,"2025-11-12T13:30:56.219",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726298,1762954256229,-500.0,0.00039178,20,"2025-11-12T13:30:56.229",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726299,1762954256239,-500.0,0.00039178,20,"2025-11-12T13:30:56.239",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726300,1762954256247,-500.0,0.00039178,20,"2025-11-12T13:30:56.247",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726301,1762954256258,-353.15270804,0.00039178,20,"2025-11-12T13:30:56.258",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726302,1762954256267,-500.0,0.00039178,20,"2025-11-12T13:30:56.267",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726303,1762954256277,-500.0,0.00039178,20,"2025-11-12T13:30:56.277",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726304,1762954256287,-500.0,0.00039178,20,"2025-11-12T13:30:56.287",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726305,1762954256295,-500.0,0.00039178,20,"2025-11-12T13:30:56.295",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726306,1762954256304,-500.0,0.00039178,20,"2025-11-12T13:30:56.304",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726307,1762954256313,-500.0,0.00039178,20,"2025-11-12T13:30:56.313",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726308,1762954256322,-500.0,0.00039178,20,"2025-11-12T13:30:56.322",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726309,1762954256331,-500.0,0.00039178,20,"2025-11-12T13:30:56.331",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726310,1762954256341,-449.26222577,0.00039178,20,"2025-11-12T13:30:56.341",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726311,1762954256350,-500.0,0.00039178,20,"2025-11-12T13:30:56.350",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726312,1762954256359,-563.62225768,0.00039178,20,"2025-11-12T13:30:56.359",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726313,1762954256369,-500.0,0.00039178,20,"2025-11-12T13:30:56.369",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726314,1762954256378,-620.02490057,0.00039178,20,"2025-11-12T13:30:56.378",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726315,1762954256387,-523.02470479,0.00039178,20,"2025-11-12T13:30:56.387",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726316,1762954256397,-500.0,0.00039178,20,"2025-11-12T13:30:56.397",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726317,1762954256407,-500.0,0.00039178,20,"2025-11-12T13:30:56.407",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726318,1762954256416,-500.0,0.00039178,20,"2025-11-12T13:30:56.416",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726319,1762954256425,-500.0,0.00039178,20,"2025-11-12T13:30:56.425",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726320,1762954256434,-192.91135562,0.00039178,20,"2025-11-12T13:30:56.434",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726321,1762954256444,-500.0,0.00039178,20,"2025-11-12T13:30:56.444",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726322,1762954256453,-521.54130703,0.00039178,20,"2025-11-12T13:30:56.453",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726323,1762954256462,-500.0,0.00039178,15,"2025-11-12T13:30:56.462",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726324,1762954256471,-500.0,0.00039178,15,"2025-11-12T13:30:56.471",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726325,1762954256480,-500.0,0.00039178,15,"2025-11-12T13:30:56.480",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726326,1762954256494,-557.53,0.00039178,20,"2025-11-12T13:30:56.494",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726327,1762954256504,-557.53,0.00039178,20,"2025-11-12T13:30:56.504",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726328,1762954256514,-530.87783087,0.00039178,20,"2025-11-12T13:30:56.514",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726329,1762954256523,-557.53,0.00039178,20,"2025-11-12T13:30:56.523",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726330,1762954256532,-557.53,0.00039178,20,"2025-11-12T13:30:56.532",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726331,1762954256543,-557.53,0.00039178,20,"2025-11-12T13:30:56.543",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726332,1762954256553,-557.53,0.00039178,20,"2025-11-12T13:30:56.553",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726333,1762954256562,-557.53,0.00039178,20,"2025-11-12T13:30:56.562",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726334,1762954256571,-557.53,0.00039178,20,"2025-11-12T13:30:56.571",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726335,1762954256580,-557.53,0.00039178,20,"2025-11-12T13:30:56.580",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726336,1762954256589,-557.53,0.00039178,20,"2025-11-12T13:30:56.589",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726337,1762954256599,-557.53,0.00039178,20,"2025-11-12T13:30:56.599",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726338,1762954256609,-557.53,0.00039178,20,"2025-11-12T13:30:56.609",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726339,1762954256618,-557.53,0.00039178,20,"2025-11-12T13:30:56.618",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726340,1762954256628,-557.53,0.00039178,20,"2025-11-12T13:30:56.628",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726341,1762954256637,-557.53,0.00039178,20,"2025-11-12T13:30:56.637",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726342,1762954256647,-557.53,0.00039178,20,"2025-11-12T13:30:56.647",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726343,1762954256656,-480.65431056,0.00039178,20,"2025-11-12T13:30:56.656",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726344,1762954256666,-557.53,0.00039178,20,"2025-11-12T13:30:56.666",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726345,1762954256675,-557.53,0.00039178,20,"2025-11-12T13:30:56.675",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726346,1762954256689,-557.53,0.00039178,20,"2025-11-12T13:30:56.689",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726347,1762954256699,-557.53,0.00039178,20,"2025-11-12T13:30:56.699",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726348,1762954256708,-557.53,0.00039178,20,"2025-11-12T13:30:56.708",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726349,1762954256718,-557.53,0.00039178,20,"2025-11-12T13:30:56.718",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726350,1762954256727,-557.53,0.00039178,20,"2025-11-12T13:30:56.727",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726351,1762954256736,-530.16853565,0.00039178,20,"2025-11-12T13:30:56.736",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726352,1762954256746,-557.63107873,0.00039178,20,"2025-11-12T13:30:56.746",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726353,1762954256756,-500.0,0.00039178,20,"2025-11-12T13:30:56.756",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726354,1762954256765,-500.0,0.00039178,20,"2025-11-12T13:30:56.765",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726355,1762954256775,-500.0,0.00039178,20,"2025-11-12T13:30:56.775",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726356,1762954256784,-500.0,0.00039178,20,"2025-11-12T13:30:56.784",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726357,1762954256793,-523.3597734,0.00039178,20,"2025-11-12T13:30:56.793",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726358,1762954256802,-500.0,0.00039178,20,"2025-11-12T13:30:56.802",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726359,1762954256812,-500.0,0.00039178,20,"2025-11-12T13:30:56.812",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726360,1762954256821,-500.0,0.00039178,20,"2025-11-12T13:30:56.821",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726361,1762954256830,-500.0,0.00039178,20,"2025-11-12T13:30:56.830",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726362,1762954256839,-500.0,0.00039178,20,"2025-11-12T13:30:56.839",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726363,1762954256848,-500.0,0.00039178,20,"2025-11-12T13:30:56.848",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726364,1762954256857,-500.0,0.00039178,20,"2025-11-12T13:30:56.857",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726365,1762954256866,-217.310727,0.00039178,20,"2025-11-12T13:30:56.866",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726366,1762954256875,-522.98698191,0.00039178,20,"2025-11-12T13:30:56.875",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726367,1762954256887,-500.0,0.00039178,20,"2025-11-12T13:30:56.887",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726368,1762954256896,-500.0,0.00039178,20,"2025-11-12T13:30:56.896",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726369,1762954256905,-500.0,0.00039178,20,"2025-11-12T13:30:56.905",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726370,1762954256914,-500.0,0.00039178,20,"2025-11-12T13:30:56.914",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726371,1762954256923,-500.0,0.00039178,20,"2025-11-12T13:30:56.923",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726372,1762954256932,-500.0,0.00039178,20,"2025-11-12T13:30:56.932",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726373,1762954256942,-500.0,0.00039178,20,"2025-11-12T13:30:56.942",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726374,1762954256951,-500.0,0.00039178,20,"2025-11-12T13:30:56.951",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726375,1762954256960,-500.0,0.00039178,20,"2025-11-12T13:30:56.960",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726376,1762954256970,-500.0,0.00039178,20,"2025-11-12T13:30:56.970",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726377,1762954256979,-500.0,0.00039178,20,"2025-11-12T13:30:56.979",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726378,1762954256989,-172.25640824,0.00039178,20,"2025-11-12T13:30:56.989",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726379,1762954256999,-500.0,0.00039178,20,"2025-11-12T13:30:56.999",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726380,1762954257010,-500.0,0.00039178,20,"2025-11-12T13:30:57.010",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726381,1762954257020,-641.90371824,0.00039178,20,"2025-11-12T13:30:57.020",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726382,1762954257029,-500.0,0.00039178,20,"2025-11-12T13:30:57.029",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726383,1762954257038,-529.74902762,0.00039178,20,"2025-11-12T13:30:57.038",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726384,1762954257048,-500.0,0.00039178,20,"2025-11-12T13:30:57.048",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726385,1762954257057,-500.0,0.00039178,20,"2025-11-12T13:30:57.057",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726386,1762954257067,-500.0,0.00039178,20,"2025-11-12T13:30:57.067",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726387,1762954257077,-500.0,0.00039178,20,"2025-11-12T13:30:57.077",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726388,1762954257087,-387.61691332,0.00039178,20,"2025-11-12T13:30:57.087",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726389,1762954257096,-500.0,0.00039178,20,"2025-11-12T13:30:57.096",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726390,1762954257107,-528.46151422,0.00039178,20,"2025-11-12T13:30:57.107",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726391,1762954257116,-519.42926338,0.00039178,20,"2025-11-12T13:30:57.116",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726392,1762954257125,-500.0,0.00039178,20,"2025-11-12T13:30:57.125",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726393,1762954257134,-500.0,0.00039178,20,"2025-11-12T13:30:57.134",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726394,1762954257143,-500.0,0.00039178,20,"2025-11-12T13:30:57.143",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726395,1762954257152,-500.0,0.00039178,20,"2025-11-12T13:30:57.152",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726396,1762954257162,-535.35233218,0.00039178,20,"2025-11-12T13:30:57.162",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726397,1762954257171,-500.0,0.00039178,20,"2025-11-12T13:30:57.171",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726398,1762954257180,-190.14014167,0.00039178,20,"2025-11-12T13:30:57.180",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726399,1762954257193,-500.0,0.00039178,20,"2025-11-12T13:30:57.193",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726400,1762954257202,-500.0,0.00039178,20,"2025-11-12T13:30:57.202",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726401,1762954257212,-500.0,0.00039178,20,"2025-11-12T13:30:57.212",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726402,1762954257221,-500.0,0.00039178,20,"2025-11-12T13:30:57.221",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726403,1762954257231,-500.0,0.00039178,20,"2025-11-12T13:30:57.231",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726404,1762954257240,-500.0,0.00039178,20,"2025-11-12T13:30:57.240",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726405,1762954257250,-500.0,0.00039178,20,"2025-11-12T13:30:57.250",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726406,1762954257259,-280.20041464,0.00039178,20,"2025-11-12T13:30:57.259",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726407,1762954257278,-500.0,0.00039178,20,"2025-11-12T13:30:57.278",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726408,1762954257289,-500.0,0.00039178,20,"2025-11-12T13:30:57.289",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726409,1762954257299,-516.09249622,0.00039178,20,"2025-11-12T13:30:57.299",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726410,1762954257308,-500.0,0.00039178,20,"2025-11-12T13:30:57.308",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726411,1762954257318,-558.75307224,0.00039178,20,"2025-11-12T13:30:57.318",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726412,1762954257327,-500.0,0.00039178,20,"2025-11-12T13:30:57.327",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726413,1762954257336,-549.05179385,0.00039178,20,"2025-11-12T13:30:57.336",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726414,1762954257346,-500.0,0.00039178,20,"2025-11-12T13:30:57.346",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726415,1762954257356,-579.10755102,0.00039178,20,"2025-11-12T13:30:57.356",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726416,1762954257365,-300.0,0.00039178,20,"2025-11-12T13:30:57.365",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726417,1762954257375,-300.0,0.00039178,20,"2025-11-12T13:30:57.375",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726418,1762954257384,-300.0,0.00039178,20,"2025-11-12T13:30:57.384",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726419,1762954257393,-300.0,0.00039178,20,"2025-11-12T13:30:57.393",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726420,1762954257403,-300.0,0.00039178,20,"2025-11-12T13:30:57.403",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726421,1762954257414,-300.0,0.00039178,20,"2025-11-12T13:30:57.414",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726422,1762954257423,-300.0,0.00039178,20,"2025-11-12T13:30:57.423",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726423,1762954257432,-160.96617389,0.00039178,20,"2025-11-12T13:30:57.432",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726424,1762954257442,-296.929077,0.00039178,120,"2025-11-12T13:30:57.442",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726425,1762954257451,-500.0,0.00039178,20,"2025-11-12T13:30:57.451",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726426,1762954257460,-296.929077,0.00039178,120,"2025-11-12T13:30:57.460",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726427,1762954257470,-500.0,0.00039178,20,"2025-11-12T13:30:57.470",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726428,1762954257479,-500.0,0.00039178,20,"2025-11-12T13:30:57.479",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726429,1762954257641,-500.0,0.00039178,20,"2025-11-12T13:30:57.641",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726430,1762954257663,-296.929077,0.00039178,120,"2025-11-12T13:30:57.663",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726431,1762954257673,-296.929077,0.00039178,120,"2025-11-12T13:30:57.673",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726432,1762954257683,-296.929077,0.00039178,120,"2025-11-12T13:30:57.683",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726433,1762954257700,-500.0,0.00039178,20,"2025-11-12T13:30:57.700",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726434,1762954257710,-296.929077,0.00039178,120,"2025-11-12T13:30:57.710",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726435,1762954257720,-386.75506099,0.00039178,20,"2025-11-12T13:30:57.720",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726436,1762954257729,-301.35214363,0.00039178,20,"2025-11-12T13:30:57.729",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726437,1762954257738,-296.929077,0.00039178,120,"2025-11-12T13:30:57.738",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726438,1762954257747,-296.929077,0.00039178,120,"2025-11-12T13:30:57.747",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726439,1762954257757,-296.929077,0.00039178,120,"2025-11-12T13:30:57.757",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726440,1762954257766,-296.929077,0.00039178,120,"2025-11-12T13:30:57.766",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726441,1762954257779,-296.929077,0.00039178,120,"2025-11-12T13:30:57.779",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726442,1762954257789,-500.0,0.00039178,20,"2025-11-12T13:30:57.789",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726443,1762954257798,-296.929077,0.00039178,120,"2025-11-12T13:30:57.798",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726444,1762954257808,-296.929077,0.00039178,120,"2025-11-12T13:30:57.808",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726445,1762954257819,-296.929077,0.00039178,120,"2025-11-12T13:30:57.819",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726446,1762954257829,-500.0,0.00039178,20,"2025-11-12T13:30:57.829",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726447,1762954257840,-500.0,0.00039178,20,"2025-11-12T13:30:57.840",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726448,1762954257852,-296.929077,0.00039178,120,"2025-11-12T13:30:57.852",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726449,1762954257862,-500.0,0.00039178,20,"2025-11-12T13:30:57.862",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726450,1762954257873,-296.929086,0.00039178,120,"2025-11-12T13:30:57.873",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726451,1762954257883,-500.0,0.00039178,20,"2025-11-12T13:30:57.883",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726452,1762954257894,-500.0,0.00039178,20,"2025-11-12T13:30:57.894",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726453,1762954257904,-500.0,0.00039178,20,"2025-11-12T13:30:57.904",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726454,1762954257915,-500.0,0.00039178,20,"2025-11-12T13:30:57.915",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726455,1762954257925,-500.0,0.00039178,20,"2025-11-12T13:30:57.925",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726456,1762954257935,-500.0,0.00039178,20,"2025-11-12T13:30:57.935",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726457,1762954257946,-500.0,0.00039178,20,"2025-11-12T13:30:57.946",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726458,1762954257955,-500.0,0.00039178,20,"2025-11-12T13:30:57.955",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726459,1762954257964,-500.0,0.00039178,20,"2025-11-12T13:30:57.964",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726460,1762954257974,-500.0,0.00039178,20,"2025-11-12T13:30:57.974",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726461,1762954257984,-500.0,0.00039178,20,"2025-11-12T13:30:57.984",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726462,1762954257993,-500.0,0.00039178,20,"2025-11-12T13:30:57.993",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726463,1762954258002,-500.0,0.00039178,20,"2025-11-12T13:30:58.002",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726464,1762954258012,-500.0,0.00039178,20,"2025-11-12T13:30:58.012",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726465,1762954258023,-500.0,0.00039178,20,"2025-11-12T13:30:58.023",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726466,1762954258034,-500.0,0.00039178,20,"2025-11-12T13:30:58.034",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726467,1762954258044,-400.65900118,0.00039178,20,"2025-11-12T13:30:58.044",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726468,1762954258054,-500.0,0.00039178,20,"2025-11-12T13:30:58.054",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726469,1762954258065,-634.19841782,0.00039178,20,"2025-11-12T13:30:58.065",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726470,1762954258077,-320.16669608,0.00039178,20,"2025-11-12T13:30:58.077",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726471,1762954258087,-500.0,0.00039178,20,"2025-11-12T13:30:58.087",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726472,1762954258097,-500.0,0.00039178,20,"2025-11-12T13:30:58.097",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726473,1762954258107,-500.0,0.00039178,20,"2025-11-12T13:30:58.107",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726474,1762954258117,-500.0,0.00039178,20,"2025-11-12T13:30:58.117",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726475,1762954258126,-500.0,0.00039178,20,"2025-11-12T13:30:58.126",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726476,1762954258136,-500.0,0.00039178,20,"2025-11-12T13:30:58.136",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726477,1762954258147,-500.0,0.00039178,20,"2025-11-12T13:30:58.147",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726478,1762954258156,-500.0,0.00039178,20,"2025-11-12T13:30:58.156",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726479,1762954258166,-500.0,0.00039178,20,"2025-11-12T13:30:58.166",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726480,1762954258175,-500.0,0.00039178,20,"2025-11-12T13:30:58.175",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726481,1762954258187,-500.0,0.00039178,20,"2025-11-12T13:30:58.187",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726482,1762954258198,-500.0,0.00039178,20,"2025-11-12T13:30:58.198",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726483,1762954258208,-500.0,0.00039178,20,"2025-11-12T13:30:58.208",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726484,1762954258218,-500.0,0.00039178,20,"2025-11-12T13:30:58.218",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726485,1762954258227,-629.75019874,0.00039178,20,"2025-11-12T13:30:58.227",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726486,1762954258236,-500.0,0.00039178,20,"2025-11-12T13:30:58.236",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726487,1762954258246,-500.0,0.00039178,20,"2025-11-12T13:30:58.246",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726488,1762954258256,-500.0,0.00039178,20,"2025-11-12T13:30:58.256",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726489,1762954258266,-500.0,0.00039178,20,"2025-11-12T13:30:58.266",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726490,1762954258276,-500.0,0.00039178,20,"2025-11-12T13:30:58.276",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726491,1762954258286,-500.0,0.00039178,20,"2025-11-12T13:30:58.286",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726492,1762954258296,-354.69358638,0.00039178,20,"2025-11-12T13:30:58.296",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726493,1762954258306,-500.0,0.00039178,20,"2025-11-12T13:30:58.306",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726494,1762954258315,-500.0,0.00039178,20,"2025-11-12T13:30:58.315",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726495,1762954258324,-500.0,0.00039178,20,"2025-11-12T13:30:58.324",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726496,1762954258334,-500.0,0.00039178,20,"2025-11-12T13:30:58.334",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726497,1762954258343,-375.54779917,0.00039178,20,"2025-11-12T13:30:58.343",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726498,1762954258356,-500.0,0.00039178,20,"2025-11-12T13:30:58.356",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726499,1762954258365,-500.0,0.00039178,20,"2025-11-12T13:30:58.365",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726500,1762954258375,-500.0,0.00039178,20,"2025-11-12T13:30:58.375",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726501,1762954258384,-500.0,0.00039178,20,"2025-11-12T13:30:58.384",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726502,1762954258393,-530.224171,0.00039178,20,"2025-11-12T13:30:58.393",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726503,1762954258403,-500.0,0.00039178,20,"2025-11-12T13:30:58.403",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726504,1762954258412,-528.36779178,0.00039178,20,"2025-11-12T13:30:58.412",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726505,1762954258422,-500.0,0.00039178,20,"2025-11-12T13:30:58.422",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726506,1762954258431,-500.0,0.00039178,20,"2025-11-12T13:30:58.431",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726507,1762954258442,-500.0,0.00039178,20,"2025-11-12T13:30:58.442",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726508,1762954258452,-500.0,0.00039178,20,"2025-11-12T13:30:58.452",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726509,1762954258463,-500.0,0.00039178,20,"2025-11-12T13:30:58.463",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726510,1762954258472,-500.0,0.00039178,20,"2025-11-12T13:30:58.472",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726511,1762954258481,-500.0,0.00039178,20,"2025-11-12T13:30:58.481",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726512,1762954258491,-500.0,0.00039178,20,"2025-11-12T13:30:58.491",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726513,1762954258501,-500.0,0.00039178,20,"2025-11-12T13:30:58.501",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726514,1762954258510,-500.0,0.00039178,20,"2025-11-12T13:30:58.510",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726515,1762954258520,-531.67661649,0.00039178,20,"2025-11-12T13:30:58.520",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726516,1762954258531,-500.0,0.00039178,20,"2025-11-12T13:30:58.531",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726517,1762954258540,-500.0,0.00039178,20,"2025-11-12T13:30:58.540",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726518,1762954258549,-500.0,0.00039178,20,"2025-11-12T13:30:58.549",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726519,1762954258559,-500.0,0.00039178,20,"2025-11-12T13:30:58.559",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726520,1762954258568,-500.0,0.00039178,20,"2025-11-12T13:30:58.568",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726521,1762954258577,-500.0,0.00039178,20,"2025-11-12T13:30:58.577",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726522,1762954258586,-500.0,0.00039178,20,"2025-11-12T13:30:58.586",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726523,1762954258595,-500.0,0.00039178,20,"2025-11-12T13:30:58.595",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726524,1762954258605,-430.38068303,0.00039178,20,"2025-11-12T13:30:58.605",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726525,1762954258614,-500.0,0.00039178,20,"2025-11-12T13:30:58.614",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726526,1762954258628,-294.53,0.00039178,20,"2025-11-12T13:30:58.628",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726527,1762954258637,-500.0,0.00039178,20,"2025-11-12T13:30:58.637",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726528,1762954258647,-500.0,0.00039178,20,"2025-11-12T13:30:58.647",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726529,1762954258656,-500.0,0.00039178,20,"2025-11-12T13:30:58.656",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726530,1762954258666,-500.0,0.00039178,20,"2025-11-12T13:30:58.666",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726531,1762954258676,-563.48501764,0.00039178,20,"2025-11-12T13:30:58.676",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726532,1762954258686,-500.0,0.00039178,20,"2025-11-12T13:30:58.686",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726533,1762954258695,-500.0,0.00039178,20,"2025-11-12T13:30:58.695",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726534,1762954258704,-500.0,0.00039178,20,"2025-11-12T13:30:58.704",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726535,1762954258713,-500.0,0.00039178,20,"2025-11-12T13:30:58.713",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726536,1762954258723,-476.0644222,0.00039178,20,"2025-11-12T13:30:58.723",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726537,1762954258732,-500.0,0.00039178,20,"2025-11-12T13:30:58.732",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726538,1762954258742,-500.0,0.00039178,20,"2025-11-12T13:30:58.742",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726539,1762954258751,-500.0,0.00039178,20,"2025-11-12T13:30:58.751",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726540,1762954258761,-530.12220838,0.00039178,20,"2025-11-12T13:30:58.761",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726541,1762954258770,-500.0,0.00039178,20,"2025-11-12T13:30:58.770",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726542,1762954258779,-500.0,0.00039178,20,"2025-11-12T13:30:58.779",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726543,1762954258788,-500.0,0.00039178,20,"2025-11-12T13:30:58.788",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726544,1762954258797,-500.0,0.00039178,20,"2025-11-12T13:30:58.797",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726545,1762954258806,-537.27227651,0.00039178,20,"2025-11-12T13:30:58.806",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726546,1762954258816,-500.0,0.00039178,20,"2025-11-12T13:30:58.816",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726547,1762954258826,-500.0,0.00039178,20,"2025-11-12T13:30:58.826",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726548,1762954258835,-500.0,0.00039178,20,"2025-11-12T13:30:58.835",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726549,1762954258844,-500.0,0.00039178,20,"2025-11-12T13:30:58.844",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726550,1762954258854,-500.0,0.00039178,20,"2025-11-12T13:30:58.854",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726551,1762954258863,-500.0,0.00039178,20,"2025-11-12T13:30:58.863",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726552,1762954258872,-500.0,0.00039178,20,"2025-11-12T13:30:58.872",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726553,1762954258882,-500.0,0.00039178,20,"2025-11-12T13:30:58.882",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726554,1762954258892,-603.11006416,0.00039178,20,"2025-11-12T13:30:58.892",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726555,1762954258902,-500.0,0.00039178,20,"2025-11-12T13:30:58.902",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726556,1762954258912,-500.0,0.00039178,20,"2025-11-12T13:30:58.912",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726557,1762954258922,-511.98269188,0.00039178,20,"2025-11-12T13:30:58.922",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726558,1762954258932,-500.0,0.00039178,20,"2025-11-12T13:30:58.932",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726559,1762954258941,-500.0,0.00039178,20,"2025-11-12T13:30:58.941",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726560,1762954258951,-500.0,0.00039178,20,"2025-11-12T13:30:58.951",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726561,1762954258961,-500.0,0.00039178,20,"2025-11-12T13:30:58.961",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726562,1762954258971,-500.0,0.00039178,20,"2025-11-12T13:30:58.971",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726563,1762954258981,-500.0,0.00039178,20,"2025-11-12T13:30:58.981",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726564,1762954258990,-500.0,0.00039178,20,"2025-11-12T13:30:58.990",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726565,1762954259000,-500.0,0.00039178,20,"2025-11-12T13:30:59.000",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726566,1762954259009,-500.0,0.00039178,20,"2025-11-12T13:30:59.009",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726567,1762954259019,-166.15565491,0.00039178,20,"2025-11-12T13:30:59.019",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726568,1762954259031,-500.0,0.00039178,20,"2025-11-12T13:30:59.031",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726569,1762954259042,-500.0,0.00039178,20,"2025-11-12T13:30:59.042",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726570,1762954259052,-500.0,0.00039178,20,"2025-11-12T13:30:59.052",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726571,1762954259066,-500.0,0.00039178,20,"2025-11-12T13:30:59.066",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726572,1762954259078,-396.11402983,0.00039178,20,"2025-11-12T13:30:59.078",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726573,1762954259090,-500.0,0.00039178,20,"2025-11-12T13:30:59.090",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726574,1762954259100,-500.0,0.00039178,20,"2025-11-12T13:30:59.100",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726575,1762954259111,-500.0,0.00039178,20,"2025-11-12T13:30:59.111",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726576,1762954259121,-500.0,0.00039178,20,"2025-11-12T13:30:59.121",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726577,1762954259131,-500.0,0.00039178,20,"2025-11-12T13:30:59.131",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726578,1762954259140,-516.44479726,0.00039178,20,"2025-11-12T13:30:59.140",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726579,1762954259150,-500.0,0.00039178,20,"2025-11-12T13:30:59.150",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726580,1762954259159,-505.16832262,0.00039178,20,"2025-11-12T13:30:59.159",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726581,1762954259169,-500.0,0.00039178,20,"2025-11-12T13:30:59.169",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726582,1762954259179,-500.0,0.00039178,20,"2025-11-12T13:30:59.179",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726583,1762954259188,-500.0,0.00039178,20,"2025-11-12T13:30:59.188",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726584,1762954259198,-500.0,0.00039178,20,"2025-11-12T13:30:59.198",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726585,1762954259208,-500.0,0.00039178,20,"2025-11-12T13:30:59.208",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726586,1762954259218,-553.25748785,0.00039178,20,"2025-11-12T13:30:59.218",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726587,1762954259227,-500.0,0.00039178,20,"2025-11-12T13:30:59.227",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726588,1762954259238,-500.0,0.00039178,20,"2025-11-12T13:30:59.238",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726589,1762954259248,-500.0,0.00039178,20,"2025-11-12T13:30:59.248",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726590,1762954259260,-500.0,0.00039178,20,"2025-11-12T13:30:59.260",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726591,1762954259269,-500.0,0.00039178,20,"2025-11-12T13:30:59.269",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726592,1762954259278,-500.0,0.00039178,20,"2025-11-12T13:30:59.278",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726593,1762954259288,-523.04930078,0.00039178,20,"2025-11-12T13:30:59.288",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726594,1762954259299,-447.29694544,0.00039178,20,"2025-11-12T13:30:59.299",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726595,1762954259308,-513.49804088,0.00039178,20,"2025-11-12T13:30:59.308",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726596,1762954259323,-500.0,0.00039178,20,"2025-11-12T13:30:59.323",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726597,1762954259333,-529.39,0.00039178,20,"2025-11-12T13:30:59.333",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726598,1762954259342,-500.0,0.00039178,20,"2025-11-12T13:30:59.342",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726599,1762954259351,-529.39,0.00039178,20,"2025-11-12T13:30:59.351",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726600,1762954259361,-500.0,0.00039178,20,"2025-11-12T13:30:59.361",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726601,1762954259370,-178.54505445,0.00039178,20,"2025-11-12T13:30:59.370",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726602,1762954259379,-529.39,0.00039178,20,"2025-11-12T13:30:59.379",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726603,1762954259388,-500.0,0.00039178,20,"2025-11-12T13:30:59.388",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726604,1762954259398,-500.0,0.00039178,20,"2025-11-12T13:30:59.398",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726605,1762954259407,-529.39,0.00039178,20,"2025-11-12T13:30:59.407",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726606,1762954259417,-500.0,0.00039178,20,"2025-11-12T13:30:59.417",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726607,1762954259426,-529.39,0.00039178,20,"2025-11-12T13:30:59.426",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726608,1762954259436,-500.0,0.00039178,20,"2025-11-12T13:30:59.436",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726609,1762954259445,-529.39,0.00039178,20,"2025-11-12T13:30:59.445",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726610,1762954259455,-500.0,0.00039178,20,"2025-11-12T13:30:59.455",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726611,1762954259464,-529.39,0.00039178,20,"2025-11-12T13:30:59.464",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726612,1762954259474,-500.0,0.00039178,20,"2025-11-12T13:30:59.474",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726613,1762954259483,-529.39,0.00039178,20,"2025-11-12T13:30:59.483",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726614,1762954259492,-500.0,0.00039178,20,"2025-11-12T13:30:59.492",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726615,1762954259503,-529.39,0.00039178,20,"2025-11-12T13:30:59.503",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726616,1762954259512,-525.90829844,0.00039178,20,"2025-11-12T13:30:59.512",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726617,1762954259521,-529.39,0.00039178,20,"2025-11-12T13:30:59.521",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726618,1762954259531,-529.39,0.00039178,20,"2025-11-12T13:30:59.531",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726619,1762954259540,-529.39,0.00039178,20,"2025-11-12T13:30:59.540",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726620,1762954259550,-528.02651537,0.00039178,20,"2025-11-12T13:30:59.550",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726621,1762954259560,-529.39,0.00039178,20,"2025-11-12T13:30:59.560",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726622,1762954259569,-529.39,0.00039178,20,"2025-11-12T13:30:59.569",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726623,1762954259579,-500.0,0.00039178,20,"2025-11-12T13:30:59.579",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726624,1762954259589,-529.39,0.00039178,20,"2025-11-12T13:30:59.589",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726625,1762954259599,-500.0,0.00039178,20,"2025-11-12T13:30:59.599",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726626,1762954259609,-529.39,0.00039178,20,"2025-11-12T13:30:59.609",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726627,1762954259618,-529.39,0.00039178,20,"2025-11-12T13:30:59.618",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726628,1762954259628,-529.39,0.00039178,20,"2025-11-12T13:30:59.628",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726629,1762954259636,-529.39,0.00039178,20,"2025-11-12T13:30:59.636",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726630,1762954259645,-529.39,0.00039178,20,"2025-11-12T13:30:59.645",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726631,1762954259654,-529.39,0.00039178,20,"2025-11-12T13:30:59.654",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726632,1762954259663,-529.39,0.00039178,20,"2025-11-12T13:30:59.663",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726633,1762954259672,-529.39,0.00039178,20,"2025-11-12T13:30:59.672",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726634,1762954259681,-529.39502857,0.00039178,20,"2025-11-12T13:30:59.681",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726635,1762954259690,-500.0,0.00039178,20,"2025-11-12T13:30:59.690",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726636,1762954259699,-512.54072135,0.00039178,20,"2025-11-12T13:30:59.699",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726637,1762954259708,-500.0,0.00039178,20,"2025-11-12T13:30:59.708",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726638,1762954259717,-500.0,0.00039178,20,"2025-11-12T13:30:59.717",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726639,1762954259727,-500.0,0.00039178,20,"2025-11-12T13:30:59.727",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726640,1762954259736,-500.0,0.00039178,20,"2025-11-12T13:30:59.736",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726641,1762954259745,-500.0,0.00039178,20,"2025-11-12T13:30:59.745",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726642,1762954259755,-500.0,0.00039178,20,"2025-11-12T13:30:59.755",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726643,1762954259765,-500.0,0.00039178,20,"2025-11-12T13:30:59.765",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726644,1762954259774,-539.77868234,0.00039178,20,"2025-11-12T13:30:59.774",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726645,1762954259783,-500.0,0.00039178,20,"2025-11-12T13:30:59.783",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726646,1762954259793,-523.39203644,0.00039178,20,"2025-11-12T13:30:59.793",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726647,1762954259802,-538.68,0.00039178,20,"2025-11-12T13:30:59.802",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726648,1762954259810,-500.0,0.00039178,20,"2025-11-12T13:30:59.810",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726649,1762954259819,-500.0,0.00039178,20,"2025-11-12T13:30:59.819",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726650,1762954259828,-500.0,0.00039178,20,"2025-11-12T13:30:59.828",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726651,1762954259837,-500.0,0.00039178,20,"2025-11-12T13:30:59.837",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726652,1762954259846,-487.24668259,0.00039178,20,"2025-11-12T13:30:59.846",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726653,1762954259855,-500.0,0.00039178,20,"2025-11-12T13:30:59.855",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726654,1762954259864,-500.0,0.00039178,20,"2025-11-12T13:30:59.864",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726655,1762954259873,-500.0,0.00039178,20,"2025-11-12T13:30:59.873",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726656,1762954259882,-500.0,0.00039178,20,"2025-11-12T13:30:59.882",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726657,1762954259891,-275.84934074,0.00039178,20,"2025-11-12T13:30:59.891",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726658,1762954259901,-500.0,0.00039178,20,"2025-11-12T13:30:59.901",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726659,1762954259910,-593.65363677,0.00039178,20,"2025-11-12T13:30:59.910",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726660,1762954259919,-468.409301,0.00039178,20,"2025-11-12T13:30:59.919",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726661,1762954259928,-755.02,0.00039178,20,"2025-11-12T13:30:59.928",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726662,1762954259937,-755.02,0.00039178,20,"2025-11-12T13:30:59.937",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726663,1762954259946,-500.0,0.00039178,20,"2025-11-12T13:30:59.946",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726664,1762954259956,-755.02,0.00039178,20,"2025-11-12T13:30:59.956",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726665,1762954259965,-500.0,0.00039178,20,"2025-11-12T13:30:59.965",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726666,1762954259973,-500.0,0.00039178,20,"2025-11-12T13:30:59.973",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726667,1762954259982,-755.02,0.00039178,20,"2025-11-12T13:30:59.982",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726668,1762954259991,-500.0,0.00039178,20,"2025-11-12T13:30:59.991",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726669,1762954260000,-500.0,0.00039178,20,"2025-11-12T13:31:00.000",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726670,1762954260010,-755.02,0.00039178,20,"2025-11-12T13:31:00.010",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726671,1762954260020,-500.0,0.00039178,20,"2025-11-12T13:31:00.020",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726672,1762954260029,-755.02,0.00039178,20,"2025-11-12T13:31:00.029",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726673,1762954260038,-500.0,0.00039178,20,"2025-11-12T13:31:00.038",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726674,1762954260048,-755.02,0.00039178,20,"2025-11-12T13:31:00.048",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726675,1762954260058,-500.0,0.00039178,20,"2025-11-12T13:31:00.058",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726676,1762954260070,-755.02,0.00039178,20,"2025-11-12T13:31:00.070",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726677,1762954260198,-500.0,0.00039178,20,"2025-11-12T13:31:00.198",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726678,1762954260208,-755.02,0.00039178,20,"2025-11-12T13:31:00.208",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726679,1762954260217,-500.0,0.00039178,20,"2025-11-12T13:31:00.217",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726680,1762954260226,-755.02,0.00039178,20,"2025-11-12T13:31:00.226",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726681,1762954260235,-500.0,0.00039178,20,"2025-11-12T13:31:00.235",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726682,1762954260244,-755.02,0.00039178,20,"2025-11-12T13:31:00.244",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726683,1762954260255,-500.0,0.00039178,20,"2025-11-12T13:31:00.255",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726684,1762954260264,-755.02,0.00039178,20,"2025-11-12T13:31:00.264",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726685,1762954260273,-199.32919176,0.00039178,20,"2025-11-12T13:31:00.273",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726686,1762954260283,-500.0,0.00039178,20,"2025-11-12T13:31:00.283",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726687,1762954260293,-755.02,0.00039178,20,"2025-11-12T13:31:00.293",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726688,1762954260302,-755.02,0.00039178,20,"2025-11-12T13:31:00.302",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726689,1762954260312,-500.0,0.00039178,20,"2025-11-12T13:31:00.312",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726690,1762954260322,-755.02,0.00039178,20,"2025-11-12T13:31:00.322",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726691,1762954260331,-500.0,0.00039178,20,"2025-11-12T13:31:00.331",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726692,1762954260340,-755.02,0.00039178,20,"2025-11-12T13:31:00.340",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726693,1762954260349,-500.0,0.00039178,20,"2025-11-12T13:31:00.349",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726694,1762954260359,-755.02,0.00039178,20,"2025-11-12T13:31:00.359",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726695,1762954260368,-500.0,0.00039178,20,"2025-11-12T13:31:00.368",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726696,1762954260377,-755.02,0.00039178,20,"2025-11-12T13:31:00.377",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726697,1762954260386,-500.0,0.00039178,20,"2025-11-12T13:31:00.386",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726698,1762954260395,-755.02,0.00039178,20,"2025-11-12T13:31:00.395",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726699,1762954260405,-500.0,0.00039178,20,"2025-11-12T13:31:00.405",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726700,1762954260414,-755.02,0.00039178,20,"2025-11-12T13:31:00.414",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726701,1762954260424,-500.0,0.00039178,20,"2025-11-12T13:31:00.424",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726702,1762954260433,-500.0,0.00039178,20,"2025-11-12T13:31:00.433",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726703,1762954260442,-755.02,0.00039178,20,"2025-11-12T13:31:00.442",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726704,1762954260451,-500.0,0.00039178,20,"2025-11-12T13:31:00.451",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726705,1762954260461,-755.02,0.00039178,20,"2025-11-12T13:31:00.461",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726706,1762954260471,-500.0,0.00039178,20,"2025-11-12T13:31:00.471",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726707,1762954260480,-755.02,0.00039178,20,"2025-11-12T13:31:00.480",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726708,1762954260489,-500.0,0.00039178,20,"2025-11-12T13:31:00.489",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726709,1762954260499,-755.06398092,0.00039178,20,"2025-11-12T13:31:00.499",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726710,1762954260510,-500.0,0.00039178,20,"2025-11-12T13:31:00.510",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726711,1762954260520,-500.0,0.00039178,20,"2025-11-12T13:31:00.520",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726712,1762954260529,-500.0,0.00039178,20,"2025-11-12T13:31:00.529",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726713,1762954260539,-500.0,0.00039178,20,"2025-11-12T13:31:00.539",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726714,1762954260549,-500.0,0.00039178,20,"2025-11-12T13:31:00.549",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726715,1762954260559,-500.0,0.00039178,20,"2025-11-12T13:31:00.559",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726716,1762954260568,-500.0,0.00039178,20,"2025-11-12T13:31:00.568",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726717,1762954260578,-500.0,0.00039178,20,"2025-11-12T13:31:00.578",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726718,1762954260587,-500.0,0.00039178,20,"2025-11-12T13:31:00.587",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726719,1762954260596,-500.0,0.00039178,20,"2025-11-12T13:31:00.596",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726720,1762954260606,-599.58,0.00039178,20,"2025-11-12T13:31:00.606",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726721,1762954260616,-500.0,0.00039178,20,"2025-11-12T13:31:00.616",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726722,1762954260626,-599.58,0.00039178,20,"2025-11-12T13:31:00.626",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726723,1762954260636,-518.89982678,0.00039178,20,"2025-11-12T13:31:00.636",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726724,1762954260646,-500.0,0.00039178,20,"2025-11-12T13:31:00.646",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726725,1762954260656,-599.58,0.00039178,20,"2025-11-12T13:31:00.656",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726726,1762954260666,-500.0,0.00039178,20,"2025-11-12T13:31:00.666",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726727,1762954260675,-599.58,0.00039178,20,"2025-11-12T13:31:00.675",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726728,1762954260685,-587.44828531,0.00039178,20,"2025-11-12T13:31:00.685",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726729,1762954260694,-500.0,0.00039178,20,"2025-11-12T13:31:00.694",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726730,1762954260703,-339.09588854,0.00039178,20,"2025-11-12T13:31:00.703",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726731,1762954260713,-599.58,0.00039178,20,"2025-11-12T13:31:00.713",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726732,1762954260722,-500.0,0.00039178,20,"2025-11-12T13:31:00.722",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726733,1762954260731,-500.0,0.00039178,20,"2025-11-12T13:31:00.731",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726734,1762954260741,-500.0,0.00039178,20,"2025-11-12T13:31:00.741",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726735,1762954260750,-599.58,0.00039178,20,"2025-11-12T13:31:00.750",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726736,1762954260759,-417.71714951,0.00039178,20,"2025-11-12T13:31:00.759",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726737,1762954260768,-599.58,0.00039178,20,"2025-11-12T13:31:00.768",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726738,1762954260778,-599.58,0.00039178,20,"2025-11-12T13:31:00.778",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726739,1762954260787,-599.58,0.00039178,20,"2025-11-12T13:31:00.787",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726740,1762954260796,-589.29746767,0.00039178,20,"2025-11-12T13:31:00.796",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726741,1762954260805,-599.58,0.00039178,20,"2025-11-12T13:31:00.805",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726742,1762954260814,-599.58,0.00039178,20,"2025-11-12T13:31:00.814",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726743,1762954260824,-500.0,0.00039178,20,"2025-11-12T13:31:00.824",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726744,1762954260833,-323.53409748,0.00039178,20,"2025-11-12T13:31:00.833",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726745,1762954260843,-599.58,0.00039178,20,"2025-11-12T13:31:00.843",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726746,1762954260853,-500.0,0.00039178,20,"2025-11-12T13:31:00.853",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726747,1762954260862,-500.0,0.00039178,20,"2025-11-12T13:31:00.862",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726748,1762954260872,-500.0,0.00039178,20,"2025-11-12T13:31:00.872",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726749,1762954260881,-599.58,0.00039178,20,"2025-11-12T13:31:00.881",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726750,1762954260891,-500.0,0.00039178,20,"2025-11-12T13:31:00.891",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726751,1762954260900,-599.58,0.00039178,20,"2025-11-12T13:31:00.900",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726752,1762954260909,-599.58,0.00039178,20,"2025-11-12T13:31:00.909",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726753,1762954260919,-500.0,0.00039178,20,"2025-11-12T13:31:00.919",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726754,1762954260928,-599.58,0.00039178,20,"2025-11-12T13:31:00.928",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726755,1762954260942,-500.0,0.00039178,20,"2025-11-12T13:31:00.942",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726756,1762954260951,-457.50538898,0.00039178,20,"2025-11-12T13:31:00.951",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726757,1762954260960,-599.58,0.00039178,20,"2025-11-12T13:31:00.960",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726758,1762954260971,-500.0,0.00039178,20,"2025-11-12T13:31:00.971",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726759,1762954260981,-599.58,0.00039178,20,"2025-11-12T13:31:00.981",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726760,1762954260991,-500.0,0.00039178,20,"2025-11-12T13:31:00.991",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726761,1762954261001,-599.58,0.00039178,20,"2025-11-12T13:31:01.001",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726762,1762954261010,-500.0,0.00039178,20,"2025-11-12T13:31:01.010",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726763,1762954261020,-599.58,0.00039178,20,"2025-11-12T13:31:01.020",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726764,1762954261030,-500.0,0.00039178,20,"2025-11-12T13:31:01.030",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726765,1762954261040,-599.58,0.00039178,20,"2025-11-12T13:31:01.040",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726766,1762954261051,-500.0,0.00039178,20,"2025-11-12T13:31:01.051",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726767,1762954261061,-599.58,0.00039178,20,"2025-11-12T13:31:01.061",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726768,1762954261072,-500.0,0.00039178,20,"2025-11-12T13:31:01.072",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726769,1762954261081,-599.58,0.00039178,20,"2025-11-12T13:31:01.081",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726770,1762954261090,-500.0,0.00039178,20,"2025-11-12T13:31:01.090",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726771,1762954261099,-599.76721154,0.00039178,20,"2025-11-12T13:31:01.099",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726772,1762954261109,-500.0,0.00039178,20,"2025-11-12T13:31:01.109",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726773,1762954261118,-500.0,0.00039178,20,"2025-11-12T13:31:01.118",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726774,1762954261128,-500.0,0.00039178,20,"2025-11-12T13:31:01.128",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726775,1762954261137,-500.0,0.00039178,20,"2025-11-12T13:31:01.137",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726776,1762954261146,-500.0,0.00039178,20,"2025-11-12T13:31:01.146",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726777,1762954261156,-500.0,0.00039178,20,"2025-11-12T13:31:01.156",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726778,1762954261166,-500.0,0.00039178,20,"2025-11-12T13:31:01.166",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726779,1762954261176,-550.75391609,0.00039178,20,"2025-11-12T13:31:01.176",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726780,1762954261184,-500.0,0.00039178,20,"2025-11-12T13:31:01.184",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726781,1762954261194,-500.0,0.00039178,20,"2025-11-12T13:31:01.194",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726782,1762954261203,-383.26,0.00039178,20,"2025-11-12T13:31:01.203",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726783,1762954261213,-385.47170074,0.00039178,20,"2025-11-12T13:31:01.213",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726784,1762954261222,-500.0,0.00039178,20,"2025-11-12T13:31:01.222",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726785,1762954261231,-500.0,0.00039178,20,"2025-11-12T13:31:01.231",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726786,1762954261241,-500.0,0.00039178,20,"2025-11-12T13:31:01.241",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726787,1762954261250,-500.0,0.00039178,20,"2025-11-12T13:31:01.250",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726788,1762954261261,-500.0,0.00039178,20,"2025-11-12T13:31:01.261",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726789,1762954261271,-500.0,0.00039178,20,"2025-11-12T13:31:01.271",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726790,1762954261280,-500.0,0.00039178,20,"2025-11-12T13:31:01.280",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726791,1762954261289,-500.0,0.00039178,20,"2025-11-12T13:31:01.289",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726792,1762954261299,-500.0,0.00039178,20,"2025-11-12T13:31:01.299",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726793,1762954261308,-500.0,0.00039178,20,"2025-11-12T13:31:01.308",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726794,1762954261317,-500.0,0.00039178,20,"2025-11-12T13:31:01.317",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726795,1762954261326,-377.53603007,0.00039178,20,"2025-11-12T13:31:01.326",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726796,1762954261335,-188.28174178,0.00039178,20,"2025-11-12T13:31:01.335",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726797,1762954261344,-500.0,0.00039178,20,"2025-11-12T13:31:01.344",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726798,1762954261354,-500.0,0.00039178,20,"2025-11-12T13:31:01.354",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726799,1762954261363,-479.88789551,0.00039178,20,"2025-11-12T13:31:01.363",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726800,1762954261372,-500.0,0.00039178,20,"2025-11-12T13:31:01.372",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726801,1762954261381,-500.0,0.00039178,20,"2025-11-12T13:31:01.381",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726802,1762954261391,-500.0,0.00039178,20,"2025-11-12T13:31:01.391",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726803,1762954261400,-596.58297242,0.00039178,20,"2025-11-12T13:31:01.400",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726804,1762954261409,-500.0,0.00039178,20,"2025-11-12T13:31:01.409",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726805,1762954261418,-500.0,0.00039178,20,"2025-11-12T13:31:01.418",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726806,1762954261428,-500.0,0.00039178,20,"2025-11-12T13:31:01.428",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726807,1762954261437,-500.0,0.00039178,20,"2025-11-12T13:31:01.437",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726808,1762954261447,-500.0,0.00039178,20,"2025-11-12T13:31:01.447",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726809,1762954261456,-500.0,0.00039178,20,"2025-11-12T13:31:01.456",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726810,1762954261466,-500.0,0.00039178,20,"2025-11-12T13:31:01.466",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726811,1762954261476,-500.0,0.00039178,20,"2025-11-12T13:31:01.476",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726812,1762954261485,-500.0,0.00039178,20,"2025-11-12T13:31:01.485",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726813,1762954261494,-500.0,0.00039178,20,"2025-11-12T13:31:01.494",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726814,1762954261503,-500.0,0.00039178,20,"2025-11-12T13:31:01.503",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726815,1762954261513,-500.0,0.00039178,20,"2025-11-12T13:31:01.513",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726816,1762954261522,-500.0,0.00039178,20,"2025-11-12T13:31:01.522",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726817,1762954261531,-500.0,0.00039178,20,"2025-11-12T13:31:01.531",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726818,1762954261540,-529.85949774,0.00039178,20,"2025-11-12T13:31:01.540",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726819,1762954261550,-500.0,0.00039178,20,"2025-11-12T13:31:01.550",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726820,1762954261559,-500.0,0.00039178,20,"2025-11-12T13:31:01.559",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726821,1762954261569,-500.0,0.00039178,20,"2025-11-12T13:31:01.569",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726822,1762954261578,-500.0,0.00039178,20,"2025-11-12T13:31:01.578",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726823,1762954261587,-500.0,0.00039178,20,"2025-11-12T13:31:01.587",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726824,1762954261596,-500.0,0.00039178,20,"2025-11-12T13:31:01.596",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726825,1762954261605,-500.0,0.00039178,20,"2025-11-12T13:31:01.605",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726826,1762954261614,-500.0,0.00039178,20,"2025-11-12T13:31:01.614",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726827,1762954261623,-500.0,0.00039178,20,"2025-11-12T13:31:01.623",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726828,1762954261632,-500.0,0.00039178,20,"2025-11-12T13:31:01.632",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726829,1762954261641,-500.0,0.00039178,20,"2025-11-12T13:31:01.641",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726830,1762954261650,-208.93801388,0.00039178,20,"2025-11-12T13:31:01.650",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726831,1762954261659,-594.36221664,0.00039178,20,"2025-11-12T13:31:01.659",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726832,1762954261668,-510.61446242,0.00039178,20,"2025-11-12T13:31:01.668",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726833,1762954261678,-500.0,0.00039178,20,"2025-11-12T13:31:01.678",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726834,1762954261687,-500.0,0.00039178,2,"2025-11-12T13:31:01.687",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726835,1762954261696,-500.0,0.00039178,20,"2025-11-12T13:31:01.696",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726836,1762954261705,-500.0,0.00039178,2,"2025-11-12T13:31:01.705",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726837,1762954261715,-500.0,0.00039178,20,"2025-11-12T13:31:01.715",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726838,1762954261725,-500.0,0.00039178,2,"2025-11-12T13:31:01.725",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726839,1762954261734,-500.0,0.00039178,20,"2025-11-12T13:31:01.734",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726840,1762954261743,-500.0,0.00039178,20,"2025-11-12T13:31:01.743",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726841,1762954261753,-500.0,0.00039178,2,"2025-11-12T13:31:01.753",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726842,1762954261764,-500.0,0.00039178,20,"2025-11-12T13:31:01.764",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726843,1762954261774,-500.0,0.00039178,20,"2025-11-12T13:31:01.774",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726844,1762954261783,-500.0,0.00039178,20,"2025-11-12T13:31:01.783",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726845,1762954261792,-500.0,0.00039178,20,"2025-11-12T13:31:01.792",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726846,1762954261801,-500.0,0.00039178,20,"2025-11-12T13:31:01.801",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726847,1762954261812,-500.0,0.00039178,20,"2025-11-12T13:31:01.812",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726848,1762954261821,-500.0,0.00039178,20,"2025-11-12T13:31:01.821",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726849,1762954261831,-500.0,0.00039178,20,"2025-11-12T13:31:01.831",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726850,1762954261841,-500.0,0.00039178,20,"2025-11-12T13:31:01.841",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726851,1762954261850,-500.0,0.00039178,20,"2025-11-12T13:31:01.850",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726852,1762954261860,-500.0,0.00039178,20,"2025-11-12T13:31:01.860",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726853,1762954261869,-500.0,0.00039178,20,"2025-11-12T13:31:01.869",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726854,1762954261879,-500.0,0.00039178,20,"2025-11-12T13:31:01.879",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726855,1762954261888,-500.0,0.00039178,20,"2025-11-12T13:31:01.888",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726856,1762954261897,-500.0,0.00039178,20,"2025-11-12T13:31:01.897",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726857,1762954261907,-500.0,0.00039178,20,"2025-11-12T13:31:01.907",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726858,1762954261916,-500.0,0.00039178,20,"2025-11-12T13:31:01.916",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726859,1762954261925,-367.24630699,0.00039178,20,"2025-11-12T13:31:01.925",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726860,1762954261935,-500.0,0.00039178,20,"2025-11-12T13:31:01.935",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726861,1762954261944,-500.0,0.00039178,20,"2025-11-12T13:31:01.944",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726862,1762954261953,-500.0,0.00039178,20,"2025-11-12T13:31:01.953",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726863,1762954261973,-500.0,0.00039178,20,"2025-11-12T13:31:01.973",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726864,1762954261983,-500.0,0.00039178,20,"2025-11-12T13:31:01.983",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726865,1762954261992,-500.0,0.00039178,20,"2025-11-12T13:31:01.992",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726866,1762954262001,-500.0,0.00039178,20,"2025-11-12T13:31:02.001",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726867,1762954262012,-500.0,0.00039178,20,"2025-11-12T13:31:02.012",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726868,1762954262021,-520.34952339,0.00039178,20,"2025-11-12T13:31:02.021",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726869,1762954262030,-500.0,0.00039178,20,"2025-11-12T13:31:02.030",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726870,1762954262039,-500.0,0.00039178,20,"2025-11-12T13:31:02.039",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726871,1762954262048,-500.0,0.00039178,20,"2025-11-12T13:31:02.048",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726872,1762954262058,-500.0,0.00039178,20,"2025-11-12T13:31:02.058",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726873,1762954262072,-500.0,0.00039178,20,"2025-11-12T13:31:02.072",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726874,1762954262082,-500.0,0.00039178,20,"2025-11-12T13:31:02.082",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726875,1762954262091,-500.0,0.00039178,20,"2025-11-12T13:31:02.091",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726876,1762954262100,-500.0,0.00039178,20,"2025-11-12T13:31:02.100",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726877,1762954262109,-500.0,0.00039178,20,"2025-11-12T13:31:02.109",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726878,1762954262119,-500.0,0.00039178,20,"2025-11-12T13:31:02.119",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726879,1762954262127,-500.0,0.00039178,20,"2025-11-12T13:31:02.127",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726880,1762954262136,-500.0,0.00039178,20,"2025-11-12T13:31:02.136",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726881,1762954262149,-255.21027573,0.00039178,20,"2025-11-12T13:31:02.149",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726882,1762954262158,-500.0,0.00039178,20,"2025-11-12T13:31:02.158",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726883,1762954262167,-417.20416397,0.00039178,20,"2025-11-12T13:31:02.167",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726884,1762954262176,-532.85,0.00039178,20,"2025-11-12T13:31:02.176",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726885,1762954262186,-500.0,0.00039178,20,"2025-11-12T13:31:02.186",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726886,1762954262195,-500.0,0.00039178,20,"2025-11-12T13:31:02.195",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726887,1762954262204,-532.85,0.00039178,20,"2025-11-12T13:31:02.204",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726888,1762954262213,-500.0,0.00039178,20,"2025-11-12T13:31:02.213",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726889,1762954262222,-500.0,0.00039178,20,"2025-11-12T13:31:02.222",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726890,1762954262232,-532.85,0.00039178,20,"2025-11-12T13:31:02.232",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726891,1762954262241,-500.0,0.00039178,20,"2025-11-12T13:31:02.241",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726892,1762954262250,-500.0,0.00039178,20,"2025-11-12T13:31:02.250",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726893,1762954262260,-500.0,0.00039178,20,"2025-11-12T13:31:02.260",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726894,1762954262269,-532.85,0.00039178,20,"2025-11-12T13:31:02.269",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726895,1762954262279,-500.0,0.00039178,20,"2025-11-12T13:31:02.279",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726896,1762954262288,-500.0,0.00039178,20,"2025-11-12T13:31:02.288",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726897,1762954262297,-532.85,0.00039178,20,"2025-11-12T13:31:02.297",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726898,1762954262307,-792.27,0.00039178,20,"2025-11-12T13:31:02.307",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726899,1762954262316,-632.46914782,0.00039178,20,"2025-11-12T13:31:02.316",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726900,1762954262325,-532.85,0.00039178,20,"2025-11-12T13:31:02.325",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726901,1762954262334,-500.0,0.00039178,20,"2025-11-12T13:31:02.334",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726902,1762954262343,-792.27,0.00039178,20,"2025-11-12T13:31:02.343",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726903,1762954262352,-532.85,0.00039178,20,"2025-11-12T13:31:02.352",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726904,1762954262476,-500.0,0.00039178,20,"2025-11-12T13:31:02.476",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726905,1762954262486,-500.0,0.00039178,20,"2025-11-12T13:31:02.486",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726906,1762954262495,-792.27,0.00039178,20,"2025-11-12T13:31:02.495",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726907,1762954262505,-532.85,0.00039178,20,"2025-11-12T13:31:02.505",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726908,1762954262517,-500.0,0.00039178,20,"2025-11-12T13:31:02.517",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726909,1762954262526,-792.27,0.00039178,20,"2025-11-12T13:31:02.526",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726910,1762954262536,-161.84738352,0.00039178,10,"2025-11-12T13:31:02.536",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726911,1762954262546,-500.0,0.00039178,20,"2025-11-12T13:31:02.546",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726912,1762954262556,-792.27,0.00039178,20,"2025-11-12T13:31:02.556",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726913,1762954262566,-532.85,0.00039178,20,"2025-11-12T13:31:02.566",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726914,1762954262575,-500.0,0.00039178,20,"2025-11-12T13:31:02.575",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726915,1762954262585,-500.0,0.00039178,20,"2025-11-12T13:31:02.585",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726916,1762954262595,-792.27,0.00039178,20,"2025-11-12T13:31:02.595",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726917,1762954262604,-500.0,0.00039178,20,"2025-11-12T13:31:02.604",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726918,1762954262614,-500.0,0.00039178,20,"2025-11-12T13:31:02.614",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726919,1762954262623,-792.27,0.00039178,20,"2025-11-12T13:31:02.623",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726920,1762954262633,-500.0,0.00039178,20,"2025-11-12T13:31:02.633",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726921,1762954262642,-532.85,0.00039178,20,"2025-11-12T13:31:02.642",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726922,1762954262651,-500.0,0.00039178,20,"2025-11-12T13:31:02.651",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726923,1762954262660,-792.27,0.00039178,20,"2025-11-12T13:31:02.660",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726924,1762954262669,-500.0,0.00039178,20,"2025-11-12T13:31:02.669",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726925,1762954262678,-532.85,0.00039178,20,"2025-11-12T13:31:02.678",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726926,1762954262687,-500.0,0.00039178,20,"2025-11-12T13:31:02.687",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726927,1762954262696,-792.27,0.00039178,20,"2025-11-12T13:31:02.696",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726928,1762954262705,-304.15631656,0.00039178,20,"2025-11-12T13:31:02.705",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726929,1762954262714,-532.85,0.00039178,20,"2025-11-12T13:31:02.714",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726930,1762954262724,-500.0,0.00039178,20,"2025-11-12T13:31:02.724",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726931,1762954262733,-792.27,0.00039178,20,"2025-11-12T13:31:02.733",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726932,1762954262742,-532.85,0.00039178,20,"2025-11-12T13:31:02.742",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726933,1762954262751,-500.0,0.00039178,20,"2025-11-12T13:31:02.751",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726934,1762954262762,-792.27,0.00039178,20,"2025-11-12T13:31:02.762",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726935,1762954262771,-532.85,0.00039178,20,"2025-11-12T13:31:02.771",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726936,1762954262781,-792.27,0.00039178,20,"2025-11-12T13:31:02.781",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726937,1762954262790,-500.0,0.00039178,20,"2025-11-12T13:31:02.790",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726938,1762954262799,-532.85,0.00039178,20,"2025-11-12T13:31:02.799",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726939,1762954262808,-792.27,0.00039178,20,"2025-11-12T13:31:02.808",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726940,1762954262817,-228.31150528,0.00039178,20,"2025-11-12T13:31:02.817",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726941,1762954262827,-532.85,0.00039178,20,"2025-11-12T13:31:02.827",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726942,1762954262836,-532.85,0.00039178,20,"2025-11-12T13:31:02.836",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726943,1762954262845,-792.27,0.00039178,20,"2025-11-12T13:31:02.845",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726944,1762954262854,-532.85,0.00039178,20,"2025-11-12T13:31:02.854",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726945,1762954262863,-792.27,0.00039178,20,"2025-11-12T13:31:02.863",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726946,1762954262872,-532.85,0.00039178,20,"2025-11-12T13:31:02.872",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726947,1762954262881,-792.27,0.00039178,20,"2025-11-12T13:31:02.881",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726948,1762954262891,-532.85,0.00039178,20,"2025-11-12T13:31:02.891",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726949,1762954262901,-792.27,0.00039178,20,"2025-11-12T13:31:02.901",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726950,1762954262910,-532.85,0.00039178,20,"2025-11-12T13:31:02.910",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726951,1762954262920,-792.27,0.00039178,20,"2025-11-12T13:31:02.920",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726952,1762954262930,-792.27,0.00039178,20,"2025-11-12T13:31:02.930",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726953,1762954262939,-532.85,0.00039178,20,"2025-11-12T13:31:02.939",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726954,1762954262949,-792.27,0.00039178,20,"2025-11-12T13:31:02.949",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726955,1762954262959,-532.85,0.00039178,20,"2025-11-12T13:31:02.959",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726956,1762954262967,-540.48769431,0.00039178,20,"2025-11-12T13:31:02.967",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726957,1762954262977,-792.27,0.00039178,20,"2025-11-12T13:31:02.977",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726958,1762954262986,-532.86237609,0.00039178,20,"2025-11-12T13:31:02.986",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726959,1762954262995,-792.27,0.00039178,20,"2025-11-12T13:31:02.995",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726960,1762954263004,-792.27,0.00039178,20,"2025-11-12T13:31:03.004",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726961,1762954263014,-792.40057167,0.00039178,20,"2025-11-12T13:31:03.014",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726962,1762954263023,-151.0,0.00039178,120,"2025-11-12T13:31:03.023",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726963,1762954263032,-223.737952,0.00039178,120,"2025-11-12T13:31:03.032",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726964,1762954263041,-500.0,0.00039178,20,"2025-11-12T13:31:03.041",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726965,1762954263051,-500.0,0.00039178,20,"2025-11-12T13:31:03.051",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726966,1762954263060,-500.0,0.00039178,20,"2025-11-12T13:31:03.060",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726967,1762954263071,-500.0,0.00039178,20,"2025-11-12T13:31:03.071",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726968,1762954263080,-500.0,0.00039178,20,"2025-11-12T13:31:03.080",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726969,1762954263090,-500.0,0.00039178,20,"2025-11-12T13:31:03.090",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726970,1762954263099,-500.0,0.00039178,20,"2025-11-12T13:31:03.099",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726971,1762954263108,-500.0,0.00039178,20,"2025-11-12T13:31:03.108",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726972,1762954263118,-500.0,0.00039178,20,"2025-11-12T13:31:03.118",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726973,1762954263127,-500.0,0.00039178,20,"2025-11-12T13:31:03.127",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726974,1762954263136,-519.01,0.00039178,20,"2025-11-12T13:31:03.136",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726975,1762954263146,-500.0,0.00039178,20,"2025-11-12T13:31:03.146",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726976,1762954263156,-500.0,0.00039178,20,"2025-11-12T13:31:03.156",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726977,1762954263165,-519.01,0.00039178,20,"2025-11-12T13:31:03.165",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726978,1762954263175,-500.0,0.00039178,20,"2025-11-12T13:31:03.175",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726979,1762954263184,-500.0,0.00039178,20,"2025-11-12T13:31:03.184",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726980,1762954263193,-519.01,0.00039178,20,"2025-11-12T13:31:03.193",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726981,1762954263203,-500.0,0.00039178,20,"2025-11-12T13:31:03.203",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726982,1762954263212,-500.0,0.00039178,20,"2025-11-12T13:31:03.212",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726983,1762954263221,-500.0,0.00039178,20,"2025-11-12T13:31:03.221",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726984,1762954263229,-519.01,0.00039178,20,"2025-11-12T13:31:03.229",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726985,1762954263238,-500.0,0.00039178,20,"2025-11-12T13:31:03.238",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726986,1762954263248,-500.0,0.00039178,20,"2025-11-12T13:31:03.248",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726987,1762954263258,-519.01,0.00039178,20,"2025-11-12T13:31:03.258",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726988,1762954263267,-500.0,0.00039178,20,"2025-11-12T13:31:03.267",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726989,1762954263277,-500.0,0.00039178,20,"2025-11-12T13:31:03.277",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726990,1762954263286,-519.01,0.00039178,20,"2025-11-12T13:31:03.286",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726991,1762954263295,-500.0,0.00039178,20,"2025-11-12T13:31:03.295",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726992,1762954263304,-500.0,0.00039178,20,"2025-11-12T13:31:03.304",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726993,1762954263313,-500.0,0.00039178,20,"2025-11-12T13:31:03.313",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726994,1762954263323,-500.0,0.00039178,20,"2025-11-12T13:31:03.323",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726995,1762954263333,-519.01,0.00039178,20,"2025-11-12T13:31:03.333",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726996,1762954263342,-500.0,0.00039178,20,"2025-11-12T13:31:03.342",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726997,1762954263352,-500.0,0.00039178,20,"2025-11-12T13:31:03.352",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726998,1762954263362,-519.01,0.00039178,20,"2025-11-12T13:31:03.362",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393726999,1762954263372,-500.0,0.00039178,20,"2025-11-12T13:31:03.372",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727000,1762954263382,-500.0,0.00039178,20,"2025-11-12T13:31:03.382",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727001,1762954263392,-519.01,0.00039178,20,"2025-11-12T13:31:03.392",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727002,1762954263402,-500.0,0.00039178,20,"2025-11-12T13:31:03.402",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727003,1762954263412,-472.85981633,0.00039178,20,"2025-11-12T13:31:03.412",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727004,1762954263422,-500.0,0.00039178,20,"2025-11-12T13:31:03.422",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727005,1762954263432,-519.01,0.00039178,20,"2025-11-12T13:31:03.432",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727006,1762954263443,-500.0,0.00039178,20,"2025-11-12T13:31:03.443",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727007,1762954263453,-519.01,0.00039178,20,"2025-11-12T13:31:03.453",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727008,1762954263463,-500.0,0.00039178,20,"2025-11-12T13:31:03.463",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727009,1762954263473,-500.0,0.00039178,20,"2025-11-12T13:31:03.473",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727010,1762954263482,-519.01,0.00039178,20,"2025-11-12T13:31:03.482",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727011,1762954263492,-513.69615416,0.00039178,20,"2025-11-12T13:31:03.492",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727012,1762954263502,-313.43758194,0.00039178,20,"2025-11-12T13:31:03.502",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727013,1762954263515,-519.01,0.00039178,20,"2025-11-12T13:31:03.515",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727014,1762954263525,-519.01,0.00039178,20,"2025-11-12T13:31:03.525",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727015,1762954263535,-519.01,0.00039178,20,"2025-11-12T13:31:03.535",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727016,1762954263544,-500.0,0.00039178,20,"2025-11-12T13:31:03.544",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727017,1762954263554,-519.01,0.00039178,20,"2025-11-12T13:31:03.554",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727018,1762954263564,-519.01,0.00039178,20,"2025-11-12T13:31:03.564",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727019,1762954263574,-519.01,0.00039178,20,"2025-11-12T13:31:03.574",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727020,1762954263584,-519.01,0.00039178,20,"2025-11-12T13:31:03.584",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727021,1762954263594,-519.01,0.00039178,20,"2025-11-12T13:31:03.594",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727022,1762954263603,-500.0,0.00039178,20,"2025-11-12T13:31:03.603",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727023,1762954263613,-590.75678583,0.00039178,20,"2025-11-12T13:31:03.613",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727024,1762954263623,-519.01,0.00039178,20,"2025-11-12T13:31:03.623",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727025,1762954263633,-500.0,0.00039178,20,"2025-11-12T13:31:03.633",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727026,1762954263643,-519.01,0.00039178,20,"2025-11-12T13:31:03.643",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727027,1762954263653,-500.0,0.00039178,20,"2025-11-12T13:31:03.653",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727028,1762954263663,-500.0,0.00039178,20,"2025-11-12T13:31:03.663",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727029,1762954263673,-519.01,0.00039178,20,"2025-11-12T13:31:03.673",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727030,1762954263683,-500.0,0.00039178,20,"2025-11-12T13:31:03.683",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727031,1762954263692,-500.0,0.00039178,20,"2025-11-12T13:31:03.692",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727032,1762954263702,-519.15426733,0.00039178,20,"2025-11-12T13:31:03.702",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727033,1762954263712,-500.0,0.00039178,20,"2025-11-12T13:31:03.712",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727034,1762954263721,-500.0,0.00039178,20,"2025-11-12T13:31:03.721",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727035,1762954263730,-500.0,0.00039178,20,"2025-11-12T13:31:03.730",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727036,1762954263739,-500.0,0.00039178,20,"2025-11-12T13:31:03.739",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727037,1762954263749,-500.0,0.00039178,20,"2025-11-12T13:31:03.749",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727038,1762954263761,-500.0,0.00039178,20,"2025-11-12T13:31:03.761",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727039,1762954263770,-500.0,0.00039178,20,"2025-11-12T13:31:03.770",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727040,1762954263779,-500.0,0.00039178,20,"2025-11-12T13:31:03.779",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727041,1762954263789,-500.0,0.00039178,20,"2025-11-12T13:31:03.789",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727042,1762954263798,-500.0,0.00039178,20,"2025-11-12T13:31:03.798",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727043,1762954263808,-500.0,0.00039178,20,"2025-11-12T13:31:03.808",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727044,1762954263817,-500.0,0.00039178,20,"2025-11-12T13:31:03.817",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727045,1762954263826,-500.0,0.00039178,20,"2025-11-12T13:31:03.826",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727046,1762954263836,-500.0,0.00039178,20,"2025-11-12T13:31:03.836",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727047,1762954263845,-500.0,0.00039178,20,"2025-11-12T13:31:03.845",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727048,1762954263855,-500.0,0.00039178,20,"2025-11-12T13:31:03.855",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727049,1762954263864,-500.0,0.00039178,20,"2025-11-12T13:31:03.864",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727050,1762954263873,-500.0,0.00039178,20,"2025-11-12T13:31:03.873",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727051,1762954263883,-500.0,0.00039178,20,"2025-11-12T13:31:03.883",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727052,1762954263893,-500.0,0.00039178,20,"2025-11-12T13:31:03.893",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727053,1762954263902,-500.0,0.00039178,20,"2025-11-12T13:31:03.902",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727054,1762954263912,-500.0,0.00039178,20,"2025-11-12T13:31:03.912",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727055,1762954263922,-500.0,0.00039178,20,"2025-11-12T13:31:03.922",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727056,1762954263931,-500.0,0.00039178,20,"2025-11-12T13:31:03.931",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727057,1762954263940,-500.0,0.00039178,20,"2025-11-12T13:31:03.940",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727058,1762954263950,-500.0,0.00039178,20,"2025-11-12T13:31:03.950",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727059,1762954263959,-500.0,0.00039178,20,"2025-11-12T13:31:03.959",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727060,1762954263968,-500.0,0.00039178,20,"2025-11-12T13:31:03.968",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727061,1762954263977,-500.0,0.00039178,20,"2025-11-12T13:31:03.977",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727062,1762954263986,-500.0,0.00039178,20,"2025-11-12T13:31:03.986",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727063,1762954263996,-500.0,0.00039178,20,"2025-11-12T13:31:03.996",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727064,1762954264005,-219.21970844,0.00039178,20,"2025-11-12T13:31:04.005",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727065,1762954264015,-500.0,0.00039178,20,"2025-11-12T13:31:04.015",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727066,1762954264024,-500.0,0.00039178,20,"2025-11-12T13:31:04.024",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727067,1762954264034,-500.0,0.00039178,20,"2025-11-12T13:31:04.034",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727068,1762954264044,-500.0,0.00039178,20,"2025-11-12T13:31:04.044",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727069,1762954264054,-276.37095718,0.00039178,20,"2025-11-12T13:31:04.054",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727070,1762954264064,-500.0,0.00039178,20,"2025-11-12T13:31:04.064",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727071,1762954264080,-500.0,0.00039178,20,"2025-11-12T13:31:04.080",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727072,1762954264089,-500.0,0.00039178,20,"2025-11-12T13:31:04.089",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727073,1762954264099,-534.81619494,0.00039178,20,"2025-11-12T13:31:04.099",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727074,1762954264108,-500.0,0.00039178,20,"2025-11-12T13:31:04.108",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727075,1762954264119,-500.0,0.00039178,20,"2025-11-12T13:31:04.119",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727076,1762954264128,-500.0,0.00039178,20,"2025-11-12T13:31:04.128",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727077,1762954264138,-500.0,0.00039178,20,"2025-11-12T13:31:04.138",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727078,1762954264149,-500.0,0.00039178,20,"2025-11-12T13:31:04.149",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727079,1762954264158,-500.0,0.00039178,20,"2025-11-12T13:31:04.158",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727080,1762954264168,-500.0,0.00039178,20,"2025-11-12T13:31:04.168",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727081,1762954264178,-500.0,0.00039178,20,"2025-11-12T13:31:04.178",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727082,1762954264187,-500.0,0.00039178,20,"2025-11-12T13:31:04.187",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727083,1762954264197,-500.0,0.00039178,20,"2025-11-12T13:31:04.197",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727084,1762954264207,-500.0,0.00039178,20,"2025-11-12T13:31:04.207",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727085,1762954264216,-535.70464655,0.00039178,20,"2025-11-12T13:31:04.216",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727086,1762954264226,-222.91630103,0.00039178,20,"2025-11-12T13:31:04.226",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727087,1762954264236,-500.0,0.00039178,20,"2025-11-12T13:31:04.236",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727088,1762954264246,-500.0,0.00039178,20,"2025-11-12T13:31:04.246",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727089,1762954264255,-500.0,0.00039178,20,"2025-11-12T13:31:04.255",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727090,1762954264266,-500.0,0.00039178,20,"2025-11-12T13:31:04.266",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727091,1762954264275,-524.85,0.00039178,20,"2025-11-12T13:31:04.275",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727092,1762954264285,-500.0,0.00039178,20,"2025-11-12T13:31:04.285",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727093,1762954264297,-500.0,0.00039178,20,"2025-11-12T13:31:04.297",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727094,1762954264307,-524.85,0.00039178,20,"2025-11-12T13:31:04.307",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727095,1762954264316,-527.81330944,0.00039178,20,"2025-11-12T13:31:04.316",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727096,1762954264326,-500.0,0.00039178,20,"2025-11-12T13:31:04.326",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727097,1762954264336,-524.85,0.00039178,20,"2025-11-12T13:31:04.336",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727098,1762954264346,-500.0,0.00039178,20,"2025-11-12T13:31:04.346",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727099,1762954264356,-524.85,0.00039178,20,"2025-11-12T13:31:04.356",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727100,1762954264366,-500.0,0.00039178,20,"2025-11-12T13:31:04.366",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727101,1762954264376,-539.68533905,0.00039178,20,"2025-11-12T13:31:04.376",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727102,1762954264386,-524.85,0.00039178,20,"2025-11-12T13:31:04.386",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727103,1762954264396,-527.76484568,0.00039178,20,"2025-11-12T13:31:04.396",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727104,1762954264406,-500.0,0.00039178,20,"2025-11-12T13:31:04.406",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727105,1762954264416,-524.85,0.00039178,20,"2025-11-12T13:31:04.416",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727106,1762954264426,-500.0,0.00039178,20,"2025-11-12T13:31:04.426",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727107,1762954264437,-524.85,0.00039178,20,"2025-11-12T13:31:04.437",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727108,1762954264446,-500.0,0.00039178,20,"2025-11-12T13:31:04.446",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727109,1762954264456,-524.85,0.00039178,20,"2025-11-12T13:31:04.456",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727110,1762954264465,-500.0,0.00039178,20,"2025-11-12T13:31:04.465",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727111,1762954264476,-524.85,0.00039178,20,"2025-11-12T13:31:04.476",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727112,1762954264486,-524.85,0.00039178,20,"2025-11-12T13:31:04.486",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727113,1762954264608,-500.0,0.00039178,20,"2025-11-12T13:31:04.608",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727114,1762954264618,-500.0,0.00039178,20,"2025-11-12T13:31:04.618",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727115,1762954264627,-524.85,0.00039178,20,"2025-11-12T13:31:04.627",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727116,1762954264637,-500.0,0.00039178,20,"2025-11-12T13:31:04.637",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727117,1762954264646,-500.0,0.00039178,20,"2025-11-12T13:31:04.646",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727118,1762954264655,-500.0,0.00039178,20,"2025-11-12T13:31:04.655",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727119,1762954264665,-524.85,0.00039178,20,"2025-11-12T13:31:04.665",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727120,1762954264675,-500.0,0.00039178,20,"2025-11-12T13:31:04.675",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727121,1762954264684,-500.0,0.00039178,20,"2025-11-12T13:31:04.684",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727122,1762954264693,-524.85,0.00039178,20,"2025-11-12T13:31:04.693",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727123,1762954264703,-527.93316059,0.00039178,20,"2025-11-12T13:31:04.703",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727124,1762954264712,-611.40805411,0.00039178,20,"2025-11-12T13:31:04.712",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727125,1762954264722,-500.0,0.00039178,20,"2025-11-12T13:31:04.722",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727126,1762954264731,-524.85,0.00039178,20,"2025-11-12T13:31:04.731",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727127,1762954264740,-500.0,0.00039178,20,"2025-11-12T13:31:04.740",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727128,1762954264750,-524.85,0.00039178,20,"2025-11-12T13:31:04.750",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727129,1762954264759,-500.0,0.00039178,20,"2025-11-12T13:31:04.759",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727130,1762954264769,-524.85,0.00039178,20,"2025-11-12T13:31:04.769",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727131,1762954264779,-500.0,0.00039178,20,"2025-11-12T13:31:04.779",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727132,1762954264788,-524.85,0.00039178,20,"2025-11-12T13:31:04.788",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727133,1762954264797,-500.0,0.00039178,20,"2025-11-12T13:31:04.797",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727134,1762954264807,-500.0,0.00039178,20,"2025-11-12T13:31:04.807",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727135,1762954264816,-520.58491556,0.00039178,20,"2025-11-12T13:31:04.816",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727136,1762954264826,-500.0,0.00039178,20,"2025-11-12T13:31:04.826",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727137,1762954264835,-500.0,0.00039178,20,"2025-11-12T13:31:04.835",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727138,1762954264844,-500.0,0.00039178,20,"2025-11-12T13:31:04.844",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727139,1762954264853,-210.38672845,0.00039178,20,"2025-11-12T13:31:04.853",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727140,1762954264862,-509.83508904,0.00039178,20,"2025-11-12T13:31:04.862",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727141,1762954264872,-500.0,0.00039178,20,"2025-11-12T13:31:04.872",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727142,1762954264881,-500.0,0.00039178,20,"2025-11-12T13:31:04.881",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727143,1762954264890,-500.0,0.00039178,20,"2025-11-12T13:31:04.890",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727144,1762954264899,-532.25762792,0.00039178,20,"2025-11-12T13:31:04.899",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727145,1762954264909,-500.0,0.00039178,20,"2025-11-12T13:31:04.909",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727146,1762954264918,-250.79229163,0.00039178,20,"2025-11-12T13:31:04.918",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727147,1762954264928,-500.0,0.00039178,20,"2025-11-12T13:31:04.928",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727148,1762954264937,-500.0,0.00039178,20,"2025-11-12T13:31:04.937",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727149,1762954264947,-349.91114572,0.00039178,20,"2025-11-12T13:31:04.947",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727150,1762954264956,-500.0,0.00039178,20,"2025-11-12T13:31:04.956",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727151,1762954264966,-524.85,0.00039178,20,"2025-11-12T13:31:04.966",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727152,1762954264975,-500.0,0.00039178,20,"2025-11-12T13:31:04.975",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727153,1762954264985,-524.85,0.00039178,20,"2025-11-12T13:31:04.985",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727154,1762954264995,-500.0,0.00039178,20,"2025-11-12T13:31:04.995",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727155,1762954265004,-524.85,0.00039178,20,"2025-11-12T13:31:05.004",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727156,1762954265015,-500.0,0.00039178,20,"2025-11-12T13:31:05.015",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727157,1762954265024,-524.85,0.00039178,20,"2025-11-12T13:31:05.024",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727158,1762954265034,-500.0,0.00039178,20,"2025-11-12T13:31:05.034",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727159,1762954265043,-524.85,0.00039178,20,"2025-11-12T13:31:05.043",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727160,1762954265053,-500.0,0.00039178,20,"2025-11-12T13:31:05.053",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727161,1762954265064,-524.85,0.00039178,20,"2025-11-12T13:31:05.064",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727162,1762954265075,-500.0,0.00039178,20,"2025-11-12T13:31:05.075",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727163,1762954265084,-524.91170752,0.00039178,20,"2025-11-12T13:31:05.084",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727164,1762954265093,-500.0,0.00039178,20,"2025-11-12T13:31:05.093",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727165,1762954265102,-500.0,0.00039178,20,"2025-11-12T13:31:05.102",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727166,1762954265112,-500.0,0.00039178,20,"2025-11-12T13:31:05.112",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727167,1762954265121,-500.0,0.00039178,20,"2025-11-12T13:31:05.121",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727168,1762954265131,-593.22987895,0.00039178,20,"2025-11-12T13:31:05.131",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727169,1762954265140,-500.0,0.00039178,20,"2025-11-12T13:31:05.140",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727170,1762954265150,-499.8143695,0.00039178,20,"2025-11-12T13:31:05.150",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727171,1762954265159,-500.0,0.00039178,20,"2025-11-12T13:31:05.159",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727172,1762954265169,-500.0,0.00039178,20,"2025-11-12T13:31:05.169",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727173,1762954265178,-614.53729108,0.00039178,20,"2025-11-12T13:31:05.178",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727174,1762954265187,-500.0,0.00039178,20,"2025-11-12T13:31:05.187",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727175,1762954265196,-500.0,0.00039178,20,"2025-11-12T13:31:05.196",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727176,1762954265205,-747.23,0.00039178,20,"2025-11-12T13:31:05.205",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727177,1762954265215,-500.0,0.00039178,20,"2025-11-12T13:31:05.215",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727178,1762954265225,-747.23,0.00039178,20,"2025-11-12T13:31:05.225",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727179,1762954265234,-500.0,0.00039178,20,"2025-11-12T13:31:05.234",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727180,1762954265245,-561.86774998,0.00039178,20,"2025-11-12T13:31:05.245",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727181,1762954265255,-747.23,0.00039178,20,"2025-11-12T13:31:05.255",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727182,1762954265266,-500.0,0.00039178,20,"2025-11-12T13:31:05.266",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727183,1762954265275,-747.23,0.00039178,20,"2025-11-12T13:31:05.275",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727184,1762954265284,-500.0,0.00039178,20,"2025-11-12T13:31:05.284",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727185,1762954265294,-747.23,0.00039178,20,"2025-11-12T13:31:05.294",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727186,1762954265303,-500.0,0.00039178,20,"2025-11-12T13:31:05.303",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727187,1762954265312,-500.0,0.00039178,20,"2025-11-12T13:31:05.312",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727188,1762954265322,-500.0,0.00039178,20,"2025-11-12T13:31:05.322",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727189,1762954265331,-500.0,0.00039178,20,"2025-11-12T13:31:05.331",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727190,1762954265340,-747.23,0.00039178,20,"2025-11-12T13:31:05.340",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727191,1762954265350,-500.0,0.00039178,20,"2025-11-12T13:31:05.350",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727192,1762954265359,-525.2464809,0.00039178,20,"2025-11-12T13:31:05.359",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727193,1762954265368,-500.0,0.00039178,20,"2025-11-12T13:31:05.368",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727194,1762954265378,-500.0,0.00039178,20,"2025-11-12T13:31:05.378",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727195,1762954265388,-747.23,0.00039178,20,"2025-11-12T13:31:05.388",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727196,1762954265397,-500.0,0.00039178,20,"2025-11-12T13:31:05.397",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727197,1762954265407,-500.0,0.00039178,20,"2025-11-12T13:31:05.407",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727198,1762954265416,-500.0,0.00039178,20,"2025-11-12T13:31:05.416",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727199,1762954265426,-500.0,0.00039178,20,"2025-11-12T13:31:05.426",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727200,1762954265436,-747.23,0.00039178,20,"2025-11-12T13:31:05.436",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727201,1762954265445,-500.0,0.00039178,20,"2025-11-12T13:31:05.445",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727202,1762954265455,-500.0,0.00039178,20,"2025-11-12T13:31:05.455",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727203,1762954265464,-500.0,0.00039178,20,"2025-11-12T13:31:05.464",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727204,1762954265474,-747.23,0.00039178,20,"2025-11-12T13:31:05.474",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727205,1762954265484,-500.0,0.00039178,20,"2025-11-12T13:31:05.484",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727206,1762954265494,-747.23,0.00039178,20,"2025-11-12T13:31:05.494",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727207,1762954265503,-500.0,0.00039178,20,"2025-11-12T13:31:05.503",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727208,1762954265512,-500.0,0.00039178,20,"2025-11-12T13:31:05.512",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727209,1762954265521,-500.0,0.00039178,20,"2025-11-12T13:31:05.521",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727210,1762954265530,-747.23,0.00039178,20,"2025-11-12T13:31:05.530",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727211,1762954265540,-500.0,0.00039178,20,"2025-11-12T13:31:05.540",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727212,1762954265549,-500.0,0.00039178,20,"2025-11-12T13:31:05.549",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727213,1762954265559,-289.64784042,0.00039178,20,"2025-11-12T13:31:05.559",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727214,1762954265568,-747.23,0.00039178,20,"2025-11-12T13:31:05.568",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727215,1762954265577,-233.33022379,0.00039178,20,"2025-11-12T13:31:05.577",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727216,1762954265586,-500.0,0.00039178,20,"2025-11-12T13:31:05.586",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727217,1762954265596,-747.23,0.00039178,20,"2025-11-12T13:31:05.596",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727218,1762954265605,-500.0,0.00039178,20,"2025-11-12T13:31:05.605",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727219,1762954265615,-500.0,0.00039178,20,"2025-11-12T13:31:05.615",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727220,1762954265624,-747.23,0.00039178,20,"2025-11-12T13:31:05.624",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727221,1762954265634,-500.0,0.00039178,20,"2025-11-12T13:31:05.634",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727222,1762954265643,-500.0,0.00039178,20,"2025-11-12T13:31:05.643",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727223,1762954265652,-747.23,0.00039178,20,"2025-11-12T13:31:05.652",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727224,1762954265662,-500.0,0.00039178,20,"2025-11-12T13:31:05.662",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727225,1762954265671,-563.19239728,0.00039178,20,"2025-11-12T13:31:05.671",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727226,1762954265680,-747.23,0.00039178,20,"2025-11-12T13:31:05.680",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727227,1762954265690,-585.61,0.00039178,20,"2025-11-12T13:31:05.690",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727228,1762954265699,-500.0,0.00039178,20,"2025-11-12T13:31:05.699",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727229,1762954265709,-747.23,0.00039178,20,"2025-11-12T13:31:05.709",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727230,1762954265719,-500.0,0.00039178,20,"2025-11-12T13:31:05.719",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727231,1762954265729,-747.23,0.00039178,20,"2025-11-12T13:31:05.729",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727232,1762954265738,-500.0,0.00039178,20,"2025-11-12T13:31:05.738",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727233,1762954265747,-747.23,0.00039178,20,"2025-11-12T13:31:05.747",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727234,1762954265757,-530.5479577,0.00039178,20,"2025-11-12T13:31:05.757",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727235,1762954265768,-396.33377099,0.00039178,20,"2025-11-12T13:31:05.768",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727236,1762954265777,-500.0,0.00039178,20,"2025-11-12T13:31:05.777",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727237,1762954265786,-747.23,0.00039178,20,"2025-11-12T13:31:05.786",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727238,1762954265796,-500.0,0.00039178,20,"2025-11-12T13:31:05.796",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727239,1762954265805,-747.23,0.00039178,20,"2025-11-12T13:31:05.805",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727240,1762954265814,-500.0,0.00039178,20,"2025-11-12T13:31:05.814",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727241,1762954265824,-747.23,0.00039178,20,"2025-11-12T13:31:05.824",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727242,1762954265833,-500.0,0.00039178,20,"2025-11-12T13:31:05.833",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727243,1762954265843,-747.23,0.00039178,20,"2025-11-12T13:31:05.843",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727244,1762954265852,-500.0,0.00039178,20,"2025-11-12T13:31:05.852",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727245,1762954265861,-747.3969175,0.00039178,20,"2025-11-12T13:31:05.861",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727246,1762954265870,-500.0,0.00039178,20,"2025-11-12T13:31:05.870",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727247,1762954265879,-500.0,0.00039178,20,"2025-11-12T13:31:05.879",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727248,1762954265889,-500.0,0.00039178,20,"2025-11-12T13:31:05.889",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727249,1762954265898,-243.70810941,0.00039178,20,"2025-11-12T13:31:05.898",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727250,1762954265907,-500.0,0.00039178,20,"2025-11-12T13:31:05.907",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727251,1762954265917,-500.0,0.00039178,20,"2025-11-12T13:31:05.917",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727252,1762954265927,-500.0,0.00039178,20,"2025-11-12T13:31:05.927",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727253,1762954265937,-500.0,0.00039178,20,"2025-11-12T13:31:05.937",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727254,1762954265946,-500.0,0.00039178,20,"2025-11-12T13:31:05.946",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727255,1762954265956,-200.0,0.00039178,20,"2025-11-12T13:31:05.956",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727256,1762954265966,-500.0,0.00039178,20,"2025-11-12T13:31:05.966",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727257,1762954265976,-500.0,0.00039178,20,"2025-11-12T13:31:05.976",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727258,1762954265985,-500.0,0.00039178,20,"2025-11-12T13:31:05.985",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727259,1762954265995,-500.0,0.00039178,20,"2025-11-12T13:31:05.995",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727260,1762954266004,-500.0,0.00039178,20,"2025-11-12T13:31:06.004",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727261,1762954266014,-500.0,0.00039178,20,"2025-11-12T13:31:06.014",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727262,1762954266024,-500.0,0.00039178,20,"2025-11-12T13:31:06.024",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727263,1762954266033,-500.0,0.00039178,20,"2025-11-12T13:31:06.033",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727264,1762954266042,-500.0,0.00039178,20,"2025-11-12T13:31:06.042",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727265,1762954266051,-500.0,0.00039178,20,"2025-11-12T13:31:06.051",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727266,1762954266061,-500.0,0.00039178,20,"2025-11-12T13:31:06.061",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727267,1762954266075,-500.0,0.00039178,20,"2025-11-12T13:31:06.075",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727268,1762954266084,-500.0,0.00039178,20,"2025-11-12T13:31:06.084",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727269,1762954266094,-500.0,0.00039178,20,"2025-11-12T13:31:06.094",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727270,1762954266103,-500.0,0.00039178,20,"2025-11-12T13:31:06.103",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727271,1762954266113,-500.0,0.00039178,20,"2025-11-12T13:31:06.113",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727272,1762954266123,-500.0,0.00039178,20,"2025-11-12T13:31:06.123",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727273,1762954266132,-500.0,0.00039178,20,"2025-11-12T13:31:06.132",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727274,1762954266142,-504.45160062,0.00039178,20,"2025-11-12T13:31:06.142",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727275,1762954266154,-500.0,0.00039178,20,"2025-11-12T13:31:06.154",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727276,1762954266163,-500.0,0.00039178,20,"2025-11-12T13:31:06.163",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727277,1762954266173,-500.0,0.00039178,20,"2025-11-12T13:31:06.173",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727278,1762954266182,-431.89719861,0.00039178,20,"2025-11-12T13:31:06.182",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727279,1762954266191,-500.0,0.00039178,20,"2025-11-12T13:31:06.191",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727280,1762954266200,-500.0,0.00039178,20,"2025-11-12T13:31:06.200",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727281,1762954266209,-387.80511071,0.00039178,20,"2025-11-12T13:31:06.209",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727282,1762954266218,-500.0,0.00039178,20,"2025-11-12T13:31:06.218",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727283,1762954266227,-500.0,0.00039178,20,"2025-11-12T13:31:06.227",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727284,1762954266237,-500.0,0.00039178,20,"2025-11-12T13:31:06.237",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727285,1762954266246,-500.0,0.00039178,20,"2025-11-12T13:31:06.246",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727286,1762954266255,-500.0,0.00039178,20,"2025-11-12T13:31:06.255",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727287,1762954266265,-500.0,0.00039178,20,"2025-11-12T13:31:06.265",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727288,1762954266274,-174.45184591,0.00039178,20,"2025-11-12T13:31:06.274",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727289,1762954266283,-500.0,0.00039178,20,"2025-11-12T13:31:06.283",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727290,1762954266292,-500.0,0.00039178,20,"2025-11-12T13:31:06.292",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727291,1762954266301,-500.0,0.00039178,20,"2025-11-12T13:31:06.301",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727292,1762954266310,-500.0,0.00039178,20,"2025-11-12T13:31:06.310",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727293,1762954266320,-500.0,0.00039178,20,"2025-11-12T13:31:06.320",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727294,1762954266331,-500.0,0.00039178,20,"2025-11-12T13:31:06.331",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727295,1762954266340,-500.0,0.00039178,20,"2025-11-12T13:31:06.340",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727296,1762954266349,-500.0,0.00039178,20,"2025-11-12T13:31:06.349",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727297,1762954266359,-500.0,0.00039178,20,"2025-11-12T13:31:06.359",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727298,1762954266368,-500.0,0.00039178,20,"2025-11-12T13:31:06.368",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727299,1762954266377,-500.0,0.00039178,20,"2025-11-12T13:31:06.377",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727300,1762954266388,-500.0,0.00039178,20,"2025-11-12T13:31:06.388",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727301,1762954266398,-522.02690849,0.00039178,20,"2025-11-12T13:31:06.398",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727302,1762954266407,-500.0,0.00039178,20,"2025-11-12T13:31:06.407",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727303,1762954266416,-500.0,0.00039178,20,"2025-11-12T13:31:06.416",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727304,1762954266426,-573.85,0.00039178,20,"2025-11-12T13:31:06.426",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727305,1762954266541,-286.32612407,0.00039178,20,"2025-11-12T13:31:06.541",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727306,1762954266551,-500.0,0.00039178,20,"2025-11-12T13:31:06.551",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727307,1762954266560,-573.85,0.00039178,20,"2025-11-12T13:31:06.560",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727308,1762954266569,-500.0,0.00039178,20,"2025-11-12T13:31:06.569",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727309,1762954266578,-573.85,0.00039178,20,"2025-11-12T13:31:06.578",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727310,1762954266587,-500.0,0.00039178,20,"2025-11-12T13:31:06.587",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727311,1762954266597,-573.85,0.00039178,20,"2025-11-12T13:31:06.597",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727312,1762954266606,-500.0,0.00039178,20,"2025-11-12T13:31:06.606",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727313,1762954266615,-573.85,0.00039178,20,"2025-11-12T13:31:06.615",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727314,1762954266624,-500.0,0.00039178,20,"2025-11-12T13:31:06.624",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727315,1762954266634,-573.85,0.00039178,20,"2025-11-12T13:31:06.634",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727316,1762954266643,-500.0,0.00039178,20,"2025-11-12T13:31:06.643",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727317,1762954266652,-573.85,0.00039178,20,"2025-11-12T13:31:06.652",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727318,1762954266662,-500.0,0.00039178,20,"2025-11-12T13:31:06.662",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727319,1762954266671,-500.0,0.00039178,20,"2025-11-12T13:31:06.671",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727320,1762954266680,-573.85,0.00039178,20,"2025-11-12T13:31:06.680",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727321,1762954266689,-500.0,0.00039178,20,"2025-11-12T13:31:06.689",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727322,1762954266698,-500.0,0.00039178,20,"2025-11-12T13:31:06.698",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727323,1762954266707,-573.85,0.00039178,20,"2025-11-12T13:31:06.707",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727324,1762954266716,-314.00978478,0.00039178,20,"2025-11-12T13:31:06.716",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727325,1762954266725,-500.0,0.00039178,20,"2025-11-12T13:31:06.725",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727326,1762954266735,-500.0,0.00039178,20,"2025-11-12T13:31:06.735",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727327,1762954266744,-573.85,0.00039178,20,"2025-11-12T13:31:06.744",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727328,1762954266753,-500.0,0.00039178,20,"2025-11-12T13:31:06.753",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727329,1762954266762,-500.0,0.00039178,20,"2025-11-12T13:31:06.762",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727330,1762954266771,-573.85,0.00039178,20,"2025-11-12T13:31:06.771",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727331,1762954266780,-500.0,0.00039178,20,"2025-11-12T13:31:06.780",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727332,1762954266790,-500.0,0.00039178,20,"2025-11-12T13:31:06.790",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727333,1762954266799,-573.85,0.00039178,20,"2025-11-12T13:31:06.799",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727334,1762954266808,-523.70387116,0.00039178,20,"2025-11-12T13:31:06.808",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727335,1762954266817,-194.96103791,0.00039178,20,"2025-11-12T13:31:06.817",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727336,1762954266827,-573.85,0.00039178,20,"2025-11-12T13:31:06.827",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727337,1762954266836,-573.85,0.00039178,20,"2025-11-12T13:31:06.836",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727338,1762954266846,-573.85,0.00039178,20,"2025-11-12T13:31:06.846",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727339,1762954266855,-500.0,0.00039178,7,"2025-11-12T13:31:06.855",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727340,1762954266864,-573.85,0.00039178,20,"2025-11-12T13:31:06.864",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727341,1762954266874,-500.0,0.00039178,7,"2025-11-12T13:31:06.874",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727342,1762954266883,-573.85,0.00039178,20,"2025-11-12T13:31:06.883",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727343,1762954266893,-500.0,0.00039178,7,"2025-11-12T13:31:06.893",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727344,1762954266903,-539.27009656,0.00039178,20,"2025-11-12T13:31:06.903",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727345,1762954266913,-500.0,0.00039178,20,"2025-11-12T13:31:06.913",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727346,1762954266924,-573.85,0.00039178,20,"2025-11-12T13:31:06.924",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727347,1762954266933,-500.0,0.00039178,7,"2025-11-12T13:31:06.933",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727348,1762954266943,-378.52703323,0.00039178,20,"2025-11-12T13:31:06.943",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727349,1762954266953,-573.85,0.00039178,20,"2025-11-12T13:31:06.953",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727350,1762954266963,-500.0,0.00039178,7,"2025-11-12T13:31:06.963",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727351,1762954266972,-500.0,0.00039178,20,"2025-11-12T13:31:06.972",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727352,1762954266982,-573.85,0.00039178,20,"2025-11-12T13:31:06.982",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727353,1762954266991,-500.0,0.00039178,20,"2025-11-12T13:31:06.991",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727354,1762954267001,-500.0,0.00039178,7,"2025-11-12T13:31:07.001",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727355,1762954267009,-500.0,0.00039178,20,"2025-11-12T13:31:07.009",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727356,1762954267019,-573.85,0.00039178,20,"2025-11-12T13:31:07.019",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727357,1762954267028,-500.0,0.00039178,7,"2025-11-12T13:31:07.028",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727358,1762954267038,-360.86604987,0.00039178,20,"2025-11-12T13:31:07.038",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727359,1762954267047,-573.85,0.00039178,20,"2025-11-12T13:31:07.047",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727360,1762954267062,-500.0,0.00039178,7,"2025-11-12T13:31:07.062",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727361,1762954267077,-573.85,0.00039178,20,"2025-11-12T13:31:07.077",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727362,1762954267088,-500.0,0.00039178,7,"2025-11-12T13:31:07.088",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727363,1762954267097,-500.0,0.00039178,20,"2025-11-12T13:31:07.097",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727364,1762954267107,-573.89508516,0.00039178,20,"2025-11-12T13:31:07.107",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727365,1762954267117,-500.0,0.00039178,20,"2025-11-12T13:31:07.117",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727366,1762954267126,-500.0,0.00039178,7,"2025-11-12T13:31:07.126",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727367,1762954267136,-532.67395374,0.00039178,20,"2025-11-12T13:31:07.136",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727368,1762954267145,-500.0,0.00039178,7,"2025-11-12T13:31:07.145",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727369,1762954267155,-500.0,0.00039178,7,"2025-11-12T13:31:07.155",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727370,1762954267164,-500.0,0.00039178,20,"2025-11-12T13:31:07.164",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727371,1762954267174,-500.0,0.00039178,20,"2025-11-12T13:31:07.174",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727372,1762954267183,-500.0,0.00039178,20,"2025-11-12T13:31:07.183",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727373,1762954267192,-752.38,0.00039178,20,"2025-11-12T13:31:07.192",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727374,1762954267206,-500.0,0.00039178,20,"2025-11-12T13:31:07.206",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727375,1762954267215,-500.0,0.00039178,20,"2025-11-12T13:31:07.215",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727376,1762954267224,-752.38,0.00039178,20,"2025-11-12T13:31:07.224",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727377,1762954267234,-1503.87,0.00039178,2,"2025-11-12T13:31:07.234",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727378,1762954267244,-500.0,0.00039178,20,"2025-11-12T13:31:07.244",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727379,1762954267253,-752.38,0.00039178,20,"2025-11-12T13:31:07.253",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727380,1762954267263,-1503.87,0.00039178,2,"2025-11-12T13:31:07.263",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727381,1762954267272,-500.0,0.00039178,20,"2025-11-12T13:31:07.272",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727382,1762954267282,-752.38,0.00039178,20,"2025-11-12T13:31:07.282",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727383,1762954267292,-1503.87,0.00039178,2,"2025-11-12T13:31:07.292",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727384,1762954267300,-500.0,0.00039178,20,"2025-11-12T13:31:07.300",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727385,1762954267310,-752.38,0.00039178,20,"2025-11-12T13:31:07.310",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727386,1762954267319,-1503.87,0.00039178,2,"2025-11-12T13:31:07.319",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727387,1762954267328,-500.0,0.00039178,20,"2025-11-12T13:31:07.328",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727388,1762954267339,-500.0,0.00039178,20,"2025-11-12T13:31:07.339",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727389,1762954267348,-752.38,0.00039178,20,"2025-11-12T13:31:07.348",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727390,1762954267358,-1503.87,0.00039178,2,"2025-11-12T13:31:07.358",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727391,1762954267367,-500.0,0.00039178,20,"2025-11-12T13:31:07.367",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727392,1762954267376,-500.0,0.00039178,20,"2025-11-12T13:31:07.376",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727393,1762954267386,-752.38,0.00039178,20,"2025-11-12T13:31:07.386",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727394,1762954267395,-1503.87,0.00039178,2,"2025-11-12T13:31:07.395",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727395,1762954267405,-500.0,0.00039178,20,"2025-11-12T13:31:07.405",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727396,1762954267415,-752.38,0.00039178,20,"2025-11-12T13:31:07.415",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727397,1762954267424,-500.0,0.00039178,20,"2025-11-12T13:31:07.424",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727398,1762954267434,-1503.87,0.00039178,2,"2025-11-12T13:31:07.434",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727399,1762954267443,-752.38,0.00039178,20,"2025-11-12T13:31:07.443",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727400,1762954267454,-500.0,0.00039178,20,"2025-11-12T13:31:07.454",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727401,1762954267464,-1503.87,0.00039178,2,"2025-11-12T13:31:07.464",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727402,1762954267474,-752.38,0.00039178,20,"2025-11-12T13:31:07.474",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727403,1762954267483,-500.0,0.00039178,20,"2025-11-12T13:31:07.483",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727404,1762954267493,-1503.87,0.00039178,2,"2025-11-12T13:31:07.493",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727405,1762954267502,-752.38,0.00039178,20,"2025-11-12T13:31:07.502",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727406,1762954267511,-500.0,0.00039178,20,"2025-11-12T13:31:07.511",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727407,1762954267521,-1503.87,0.00039178,2,"2025-11-12T13:31:07.521",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727408,1762954267531,-752.38,0.00039178,20,"2025-11-12T13:31:07.531",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727409,1762954267540,-500.0,0.00039178,20,"2025-11-12T13:31:07.540",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727410,1762954267550,-752.38,0.00039178,20,"2025-11-12T13:31:07.550",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727411,1762954267559,-1503.87,0.00039178,2,"2025-11-12T13:31:07.559",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727412,1762954267568,-500.0,0.00039178,20,"2025-11-12T13:31:07.568",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727413,1762954267578,-752.38,0.00039178,20,"2025-11-12T13:31:07.578",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727414,1762954267587,-500.0,0.00039178,20,"2025-11-12T13:31:07.587",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727415,1762954267596,-1503.87,0.00039178,2,"2025-11-12T13:31:07.596",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727416,1762954267606,-183.1619775,0.00039178,20,"2025-11-12T13:31:07.606",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727417,1762954267615,-974.81,0.00039178,20,"2025-11-12T13:31:07.615",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727418,1762954267625,-1503.87,0.00039178,2,"2025-11-12T13:31:07.625",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727419,1762954267635,-500.0,0.00039178,20,"2025-11-12T13:31:07.635",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727420,1762954267644,-752.38,0.00039178,20,"2025-11-12T13:31:07.644",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727421,1762954267654,-974.81,0.00039178,20,"2025-11-12T13:31:07.654",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727422,1762954267663,-500.0,0.00039178,20,"2025-11-12T13:31:07.663",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727423,1762954267673,-1503.87,0.00039178,2,"2025-11-12T13:31:07.673",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727424,1762954267683,-752.38,0.00039178,20,"2025-11-12T13:31:07.683",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727425,1762954267692,-974.81,0.00039178,20,"2025-11-12T13:31:07.692",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727426,1762954267701,-500.0,0.00039178,20,"2025-11-12T13:31:07.701",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727427,1762954267711,-1503.87,0.00039178,2,"2025-11-12T13:31:07.711",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727428,1762954267720,-752.38,0.00039178,20,"2025-11-12T13:31:07.720",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727429,1762954267729,-974.81,0.00039178,20,"2025-11-12T13:31:07.729",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727430,1762954267738,-1503.87,0.00039178,2,"2025-11-12T13:31:07.738",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727431,1762954267748,-500.0,0.00039178,20,"2025-11-12T13:31:07.748",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727432,1762954267757,-752.38,0.00039178,20,"2025-11-12T13:31:07.757",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727433,1762954267767,-974.81,0.00039178,20,"2025-11-12T13:31:07.767",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727434,1762954267777,-1503.87,0.00039178,2,"2025-11-12T13:31:07.777",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727435,1762954267787,-500.0,0.00039178,20,"2025-11-12T13:31:07.787",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727436,1762954267796,-974.81,0.00039178,20,"2025-11-12T13:31:07.796",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727437,1762954267805,-752.38,0.00039178,20,"2025-11-12T13:31:07.805",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727438,1762954267815,-1503.87,0.00039178,2,"2025-11-12T13:31:07.815",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727439,1762954267824,-500.0,0.00039178,20,"2025-11-12T13:31:07.824",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727440,1762954267833,-974.81,0.00039178,20,"2025-11-12T13:31:07.833",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727441,1762954267842,-752.38,0.00039178,20,"2025-11-12T13:31:07.842",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727442,1762954267852,-1503.87,0.00039178,2,"2025-11-12T13:31:07.852",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727443,1762954267861,-500.0,0.00039178,20,"2025-11-12T13:31:07.861",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727444,1762954267870,-974.81,0.00039178,20,"2025-11-12T13:31:07.870",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727445,1762954267879,-752.38,0.00039178,20,"2025-11-12T13:31:07.879",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727446,1762954267889,-1503.87,0.00039178,2,"2025-11-12T13:31:07.889",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727447,1762954267898,-500.0,0.00039178,20,"2025-11-12T13:31:07.898",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727448,1762954267907,-974.81,0.00039178,20,"2025-11-12T13:31:07.907",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727449,1762954267915,-752.38,0.00039178,20,"2025-11-12T13:31:07.915",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727450,1762954267925,-1503.87,0.00039178,2,"2025-11-12T13:31:07.925",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727451,1762954267934,-500.0,0.00039178,20,"2025-11-12T13:31:07.934",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727452,1762954267943,-752.38,0.00039178,20,"2025-11-12T13:31:07.943",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727453,1762954267952,-974.81,0.00039178,20,"2025-11-12T13:31:07.952",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727454,1762954267961,-500.0,0.00039178,20,"2025-11-12T13:31:07.961",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727455,1762954267971,-1503.87,0.00039178,2,"2025-11-12T13:31:07.971",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727456,1762954267980,-500.0,0.00039178,20,"2025-11-12T13:31:07.980",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727457,1762954267989,-752.47310386,0.00039178,20,"2025-11-12T13:31:07.989",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727458,1762954267998,-974.81,0.00039178,20,"2025-11-12T13:31:07.998",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727459,1762954268008,-500.0,0.00039178,20,"2025-11-12T13:31:08.008",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727460,1762954268020,-1503.87,0.00039178,2,"2025-11-12T13:31:08.020",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727461,1762954268029,-500.0,0.00039178,20,"2025-11-12T13:31:08.029",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727462,1762954268039,-974.81,0.00039178,20,"2025-11-12T13:31:08.039",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727463,1762954268049,-500.0,0.00039178,20,"2025-11-12T13:31:08.049",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727464,1762954268059,-1503.96310975,0.00039178,2,"2025-11-12T13:31:08.059",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727465,1762954268069,-500.0,0.00039178,20,"2025-11-12T13:31:08.069",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727466,1762954268082,-500.0,0.00039178,20,"2025-11-12T13:31:08.082",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727467,1762954268091,-974.81,0.00039178,20,"2025-11-12T13:31:08.091",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727468,1762954268100,-500.0,0.00039178,20,"2025-11-12T13:31:08.100",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727469,1762954268111,-974.81,0.00039178,20,"2025-11-12T13:31:08.111",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727470,1762954268120,-500.0,0.00039178,20,"2025-11-12T13:31:08.120",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727471,1762954268130,-500.0,0.00039178,20,"2025-11-12T13:31:08.130",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727472,1762954268139,-974.81,0.00039178,20,"2025-11-12T13:31:08.139",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727473,1762954268149,-500.0,0.00039178,20,"2025-11-12T13:31:08.149",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727474,1762954268159,-500.0,0.00039178,20,"2025-11-12T13:31:08.159",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727475,1762954268169,-974.81,0.00039178,20,"2025-11-12T13:31:08.169",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727476,1762954268178,-500.0,0.00039178,20,"2025-11-12T13:31:08.178",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727477,1762954268187,-500.0,0.00039178,20,"2025-11-12T13:31:08.187",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727478,1762954268196,-974.81,0.00039178,20,"2025-11-12T13:31:08.196",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727479,1762954268207,-500.0,0.00039178,20,"2025-11-12T13:31:08.207",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727480,1762954268216,-627.98318453,0.00039178,20,"2025-11-12T13:31:08.216",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727481,1762954268226,-974.81,0.00039178,20,"2025-11-12T13:31:08.226",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727482,1762954268345,-500.0,0.00039178,20,"2025-11-12T13:31:08.345",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727483,1762954268356,-974.81,0.00039178,20,"2025-11-12T13:31:08.356",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727484,1762954268366,-1103.23,0.00039178,20,"2025-11-12T13:31:08.366",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727485,1762954268376,-974.81,0.00039178,20,"2025-11-12T13:31:08.376",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727486,1762954268386,-500.0,0.00039178,20,"2025-11-12T13:31:08.386",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727487,1762954268396,-1103.23,0.00039178,20,"2025-11-12T13:31:08.396",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727488,1762954268406,-974.81,0.00039178,20,"2025-11-12T13:31:08.406",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727489,1762954268416,-500.0,0.00039178,20,"2025-11-12T13:31:08.416",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727490,1762954268426,-1103.23,0.00039178,20,"2025-11-12T13:31:08.426",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727491,1762954268436,-974.81,0.00039178,20,"2025-11-12T13:31:08.436",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727492,1762954268445,-500.0,0.00039178,20,"2025-11-12T13:31:08.445",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727493,1762954268455,-1103.23,0.00039178,20,"2025-11-12T13:31:08.455",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727494,1762954268465,-500.0,0.00039178,20,"2025-11-12T13:31:08.465",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727495,1762954268475,-974.81,0.00039178,20,"2025-11-12T13:31:08.475",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727496,1762954268485,-500.0,0.00039178,20,"2025-11-12T13:31:08.485",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727497,1762954268494,-1103.23,0.00039178,20,"2025-11-12T13:31:08.494",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727498,1762954268504,-500.0,0.00039178,20,"2025-11-12T13:31:08.504",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727499,1762954268514,-974.9124954,0.00039178,20,"2025-11-12T13:31:08.514",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727500,1762954268524,-500.0,0.00039178,20,"2025-11-12T13:31:08.524",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727501,1762954268534,-1103.23,0.00039178,20,"2025-11-12T13:31:08.534",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727502,1762954268544,-500.0,0.00039178,20,"2025-11-12T13:31:08.544",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727503,1762954268554,-500.0,0.00039178,20,"2025-11-12T13:31:08.554",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727504,1762954268564,-500.0,0.00039178,20,"2025-11-12T13:31:08.564",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727505,1762954268574,-500.0,0.00039178,20,"2025-11-12T13:31:08.574",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727506,1762954268584,-1103.23,0.00039178,20,"2025-11-12T13:31:08.584",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727507,1762954268593,-500.0,0.00039178,20,"2025-11-12T13:31:08.593",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727508,1762954268603,-500.0,0.00039178,20,"2025-11-12T13:31:08.603",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727509,1762954268612,-500.0,0.00039178,20,"2025-11-12T13:31:08.612",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727510,1762954268621,-500.0,0.00039178,20,"2025-11-12T13:31:08.621",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727511,1762954268631,-1103.23,0.00039178,20,"2025-11-12T13:31:08.631",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727512,1762954268640,-500.0,0.00039178,20,"2025-11-12T13:31:08.640",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727513,1762954268650,-500.0,0.00039178,20,"2025-11-12T13:31:08.650",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727514,1762954268659,-500.0,0.00039178,20,"2025-11-12T13:31:08.659",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727515,1762954268668,-1103.23,0.00039178,20,"2025-11-12T13:31:08.668",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727516,1762954268678,-507.73046791,0.00039178,20,"2025-11-12T13:31:08.678",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727517,1762954268687,-260.3205965,0.00039178,20,"2025-11-12T13:31:08.687",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727518,1762954268696,-500.0,0.00039178,20,"2025-11-12T13:31:08.696",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727519,1762954268706,-500.0,0.00039178,20,"2025-11-12T13:31:08.706",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727520,1762954268715,-500.0,0.00039178,20,"2025-11-12T13:31:08.715",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727521,1762954268725,-1103.23,0.00039178,20,"2025-11-12T13:31:08.725",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727522,1762954268734,-500.0,0.00039178,20,"2025-11-12T13:31:08.734",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727523,1762954268743,-500.0,0.00039178,20,"2025-11-12T13:31:08.743",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727524,1762954268752,-1103.23,0.00039178,20,"2025-11-12T13:31:08.752",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727525,1762954268762,-500.0,0.00039178,20,"2025-11-12T13:31:08.762",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727526,1762954268771,-500.0,0.00039178,20,"2025-11-12T13:31:08.771",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727527,1762954268780,-1103.23,0.00039178,20,"2025-11-12T13:31:08.780",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727528,1762954268790,-500.0,0.00039178,20,"2025-11-12T13:31:08.790",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727529,1762954268799,-500.0,0.00039178,20,"2025-11-12T13:31:08.799",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727530,1762954268808,-1103.23,0.00039178,20,"2025-11-12T13:31:08.808",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727531,1762954268818,-500.0,0.00039178,20,"2025-11-12T13:31:08.818",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727532,1762954268827,-500.0,0.00039178,20,"2025-11-12T13:31:08.827",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727533,1762954268836,-1103.23,0.00039178,20,"2025-11-12T13:31:08.836",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727534,1762954268846,-500.0,0.00039178,20,"2025-11-12T13:31:08.846",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727535,1762954268855,-500.0,0.00039178,20,"2025-11-12T13:31:08.855",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727536,1762954268865,-1103.23,0.00039178,20,"2025-11-12T13:31:08.865",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727537,1762954268874,-500.0,0.00039178,20,"2025-11-12T13:31:08.874",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727538,1762954268884,-500.0,0.00039178,20,"2025-11-12T13:31:08.884",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727539,1762954268893,-1103.23,0.00039178,20,"2025-11-12T13:31:08.893",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727540,1762954268903,-500.0,0.00039178,20,"2025-11-12T13:31:08.903",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727541,1762954268913,-500.0,0.00039178,20,"2025-11-12T13:31:08.913",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727542,1762954268923,-500.0,0.00039178,20,"2025-11-12T13:31:08.923",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727543,1762954268933,-1103.23,0.00039178,20,"2025-11-12T13:31:08.933",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727544,1762954268944,-500.0,0.00039178,20,"2025-11-12T13:31:08.944",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727545,1762954268954,-500.0,0.00039178,20,"2025-11-12T13:31:08.954",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727546,1762954268964,-500.0,0.00039178,20,"2025-11-12T13:31:08.964",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727547,1762954268975,-1103.23,0.00039178,20,"2025-11-12T13:31:08.975",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727548,1762954268986,-500.0,0.00039178,20,"2025-11-12T13:31:08.986",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727549,1762954268996,-500.0,0.00039178,20,"2025-11-12T13:31:08.996",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727550,1762954269006,-500.0,0.00039178,20,"2025-11-12T13:31:09.006",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727551,1762954269019,-1103.23,0.00039178,20,"2025-11-12T13:31:09.019",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727552,1762954269030,-500.0,0.00039178,20,"2025-11-12T13:31:09.030",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727553,1762954269041,-500.0,0.00039178,20,"2025-11-12T13:31:09.041",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727554,1762954269052,-500.0,0.00039178,20,"2025-11-12T13:31:09.052",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727555,1762954269065,-1103.23,0.00039178,20,"2025-11-12T13:31:09.065",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727556,1762954269078,-859.21,0.00039178,20,"2025-11-12T13:31:09.078",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727557,1762954269089,-500.0,0.00039178,20,"2025-11-12T13:31:09.089",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727558,1762954269099,-500.0,0.00039178,20,"2025-11-12T13:31:09.099",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727559,1762954269109,-500.0,0.00039178,20,"2025-11-12T13:31:09.109",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727560,1762954269119,-500.0,0.00039178,20,"2025-11-12T13:31:09.119",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727561,1762954269128,-1103.23,0.00039178,20,"2025-11-12T13:31:09.128",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727562,1762954269138,-500.0,0.00039178,20,"2025-11-12T13:31:09.138",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727563,1762954269148,-500.0,0.00039178,20,"2025-11-12T13:31:09.148",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727564,1762954269158,-1103.23,0.00039178,20,"2025-11-12T13:31:09.158",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727565,1762954269168,-500.0,0.00039178,20,"2025-11-12T13:31:09.168",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727566,1762954269178,-859.21,0.00039178,20,"2025-11-12T13:31:09.178",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727567,1762954269192,-1103.23,0.00039178,20,"2025-11-12T13:31:09.192",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727568,1762954269203,-500.0,0.00039178,20,"2025-11-12T13:31:09.203",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727569,1762954269212,-569.0140955,0.00039178,20,"2025-11-12T13:31:09.212",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727570,1762954269223,-500.0,0.00039178,20,"2025-11-12T13:31:09.223",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727571,1762954269233,-859.21,0.00039178,20,"2025-11-12T13:31:09.233",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727572,1762954269243,-1103.37300374,0.00039178,20,"2025-11-12T13:31:09.243",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727573,1762954269253,-500.0,0.00039178,20,"2025-11-12T13:31:09.253",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727574,1762954269265,-500.0,0.00039178,20,"2025-11-12T13:31:09.265",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727575,1762954269275,-859.21,0.00039178,20,"2025-11-12T13:31:09.275",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727576,1762954269286,-500.0,0.00039178,20,"2025-11-12T13:31:09.286",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727577,1762954269296,-500.0,0.00039178,20,"2025-11-12T13:31:09.296",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727578,1762954269305,-859.21,0.00039178,20,"2025-11-12T13:31:09.305",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727579,1762954269315,-467.48420963,0.00039178,20,"2025-11-12T13:31:09.315",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727580,1762954269325,-500.0,0.00039178,20,"2025-11-12T13:31:09.325",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727581,1762954269335,-859.21,0.00039178,20,"2025-11-12T13:31:09.335",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727582,1762954269346,-500.0,0.00039178,20,"2025-11-12T13:31:09.346",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727583,1762954269364,-859.21,0.00039178,20,"2025-11-12T13:31:09.364",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727584,1762954269377,-531.01041652,0.00039178,20,"2025-11-12T13:31:09.377",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727585,1762954269388,-859.21,0.00039178,20,"2025-11-12T13:31:09.388",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727586,1762954269402,-859.21,0.00039178,20,"2025-11-12T13:31:09.402",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727587,1762954269412,-859.21,0.00039178,20,"2025-11-12T13:31:09.412",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727588,1762954269422,-859.21,0.00039178,20,"2025-11-12T13:31:09.422",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727589,1762954269432,-500.0,0.00039178,20,"2025-11-12T13:31:09.432",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727590,1762954269442,-549.07,0.00039178,20,"2025-11-12T13:31:09.442",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727591,1762954269453,-500.0,0.00039178,20,"2025-11-12T13:31:09.453",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727592,1762954269464,-859.21,0.00039178,20,"2025-11-12T13:31:09.464",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727593,1762954269474,-549.07,0.00039178,20,"2025-11-12T13:31:09.474",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727594,1762954269484,-859.21,0.00039178,20,"2025-11-12T13:31:09.484",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727595,1762954269494,-241.58300778,0.00039178,20,"2025-11-12T13:31:09.494",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727596,1762954269504,-500.0,0.00039178,20,"2025-11-12T13:31:09.504",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727597,1762954269515,-549.07,0.00039178,20,"2025-11-12T13:31:09.515",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727598,1762954269525,-506.75148771,0.00039178,20,"2025-11-12T13:31:09.525",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727599,1762954269534,-859.21,0.00039178,20,"2025-11-12T13:31:09.534",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727600,1762954269545,-500.0,0.00039178,20,"2025-11-12T13:31:09.545",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727601,1762954269555,-549.07,0.00039178,20,"2025-11-12T13:31:09.555",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727602,1762954269565,-527.0250055,0.00039178,20,"2025-11-12T13:31:09.565",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727603,1762954269575,-500.0,0.00039178,20,"2025-11-12T13:31:09.575",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727604,1762954269589,-859.21,0.00039178,20,"2025-11-12T13:31:09.589",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727605,1762954269599,-500.0,0.00039178,20,"2025-11-12T13:31:09.599",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727606,1762954269609,-859.21,0.00039178,20,"2025-11-12T13:31:09.609",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727607,1762954269620,-549.07,0.00039178,20,"2025-11-12T13:31:09.620",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727608,1762954269629,-500.0,0.00039178,20,"2025-11-12T13:31:09.629",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727609,1762954269639,-859.21,0.00039178,20,"2025-11-12T13:31:09.639",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727610,1762954269649,-549.07,0.00039178,20,"2025-11-12T13:31:09.649",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727611,1762954269658,-747.97,0.00039178,20,"2025-11-12T13:31:09.658",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727612,1762954269668,-859.21,0.00039178,20,"2025-11-12T13:31:09.668",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727613,1762954269678,-500.0,0.00039178,20,"2025-11-12T13:31:09.678",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727614,1762954269688,-549.07,0.00039178,20,"2025-11-12T13:31:09.688",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727615,1762954269697,-747.97,0.00039178,20,"2025-11-12T13:31:09.697",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727616,1762954269707,-859.21,0.00039178,20,"2025-11-12T13:31:09.707",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727617,1762954269717,-549.07,0.00039178,20,"2025-11-12T13:31:09.717",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727618,1762954269727,-747.97,0.00039178,20,"2025-11-12T13:31:09.727",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727619,1762954269737,-500.0,0.00039178,20,"2025-11-12T13:31:09.737",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727620,1762954269748,-859.21,0.00039178,20,"2025-11-12T13:31:09.748",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727621,1762954269758,-549.07,0.00039178,20,"2025-11-12T13:31:09.758",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727622,1762954269768,-500.0,0.00039178,20,"2025-11-12T13:31:09.768",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727623,1762954269777,-747.97,0.00039178,20,"2025-11-12T13:31:09.777",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727624,1762954269787,-859.21,0.00039178,20,"2025-11-12T13:31:09.787",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727625,1762954269798,-549.07,0.00039178,20,"2025-11-12T13:31:09.798",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727626,1762954269808,-500.0,0.00039178,20,"2025-11-12T13:31:09.808",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727627,1762954269817,-747.97,0.00039178,20,"2025-11-12T13:31:09.817",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727628,1762954269828,-500.0,0.00039178,20,"2025-11-12T13:31:09.828",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727629,1762954269837,-859.21,0.00039178,20,"2025-11-12T13:31:09.837",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727630,1762954269847,-549.07,0.00039178,20,"2025-11-12T13:31:09.847",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727631,1762954269857,-747.97,0.00039178,20,"2025-11-12T13:31:09.857",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727632,1762954269867,-500.0,0.00039178,20,"2025-11-12T13:31:09.867",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727633,1762954269877,-859.21,0.00039178,20,"2025-11-12T13:31:09.877",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727634,1762954269886,-500.0,0.00039178,20,"2025-11-12T13:31:09.886",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727635,1762954269901,-549.07,0.00039178,20,"2025-11-12T13:31:09.901",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727636,1762954269910,-747.97,0.00039178,20,"2025-11-12T13:31:09.910",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727637,1762954269920,-500.0,0.00039178,20,"2025-11-12T13:31:09.920",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727638,1762954269929,-859.44796625,0.00039178,20,"2025-11-12T13:31:09.929",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727639,1762954269939,-500.0,0.00039178,20,"2025-11-12T13:31:09.939",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727640,1762954269952,-549.07,0.00039178,20,"2025-11-12T13:31:09.952",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727641,1762954269962,-500.0,0.00039178,20,"2025-11-12T13:31:09.962",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727642,1762954269971,-747.97,0.00039178,20,"2025-11-12T13:31:09.971",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727643,1762954269981,-500.0,0.00039178,20,"2025-11-12T13:31:09.981",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727644,1762954270111,-549.07,0.00039178,20,"2025-11-12T13:31:10.111",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727645,1762954270123,-500.0,0.00039178,20,"2025-11-12T13:31:10.123",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727646,1762954270133,-747.97,0.00039178,20,"2025-11-12T13:31:10.133",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727647,1762954270142,-500.0,0.00039178,20,"2025-11-12T13:31:10.142",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727648,1762954270154,-549.94,0.00039178,20,"2025-11-12T13:31:10.154",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727649,1762954270164,-500.0,0.00039178,20,"2025-11-12T13:31:10.164",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727650,1762954270173,-747.97,0.00039178,20,"2025-11-12T13:31:10.173",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727651,1762954270182,-500.0,0.00039178,20,"2025-11-12T13:31:10.182",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727652,1762954270192,-549.07,0.00039178,20,"2025-11-12T13:31:10.192",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727653,1762954270204,-500.0,0.00039178,20,"2025-11-12T13:31:10.204",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727654,1762954270217,-500.0,0.00039178,20,"2025-11-12T13:31:10.217",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727655,1762954270226,-549.94,0.00039178,20,"2025-11-12T13:31:10.226",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727656,1762954270235,-500.0,0.00039178,20,"2025-11-12T13:31:10.235",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727657,1762954270245,-747.97,0.00039178,20,"2025-11-12T13:31:10.245",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727658,1762954270254,-549.07,0.00039178,20,"2025-11-12T13:31:10.254",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727659,1762954270265,-416.86477878,0.00039178,20,"2025-11-12T13:31:10.265",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727660,1762954270274,-500.0,0.00039178,20,"2025-11-12T13:31:10.274",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727661,1762954270284,-549.94,0.00039178,20,"2025-11-12T13:31:10.284",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727662,1762954270294,-500.0,0.00039178,20,"2025-11-12T13:31:10.294",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727663,1762954270303,-500.0,0.00039178,20,"2025-11-12T13:31:10.303",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727664,1762954270313,-747.97,0.00039178,20,"2025-11-12T13:31:10.313",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727665,1762954270322,-549.07,0.00039178,20,"2025-11-12T13:31:10.322",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727666,1762954270331,-500.0,0.00039178,20,"2025-11-12T13:31:10.331",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727667,1762954270341,-500.0,0.00039178,20,"2025-11-12T13:31:10.341",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727668,1762954270350,-549.94,0.00039178,20,"2025-11-12T13:31:10.350",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727669,1762954270360,-747.97,0.00039178,20,"2025-11-12T13:31:10.360",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727670,1762954270372,-500.0,0.00039178,20,"2025-11-12T13:31:10.372",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727671,1762954270381,-549.07,0.00039178,20,"2025-11-12T13:31:10.381",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727672,1762954270391,-500.0,0.00039178,20,"2025-11-12T13:31:10.391",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727673,1762954270401,-295.97041955,0.00039178,20,"2025-11-12T13:31:10.401",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727674,1762954270411,-549.94,0.00039178,20,"2025-11-12T13:31:10.411",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727675,1762954270421,-500.0,0.00039178,20,"2025-11-12T13:31:10.421",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727676,1762954270431,-747.97,0.00039178,20,"2025-11-12T13:31:10.431",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727677,1762954270440,-500.0,0.00039178,20,"2025-11-12T13:31:10.440",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727678,1762954270450,-500.0,0.00039178,20,"2025-11-12T13:31:10.450",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727679,1762954270459,-549.07,0.00039178,20,"2025-11-12T13:31:10.459",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727680,1762954270469,-549.94,0.00039178,20,"2025-11-12T13:31:10.469",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727681,1762954270479,-500.0,0.00039178,20,"2025-11-12T13:31:10.479",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727682,1762954270488,-747.97,0.00039178,20,"2025-11-12T13:31:10.488",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727683,1762954270502,-500.0,0.00039178,20,"2025-11-12T13:31:10.502",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727684,1762954270512,-500.0,0.00039178,20,"2025-11-12T13:31:10.512",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727685,1762954270522,-549.07,0.00039178,20,"2025-11-12T13:31:10.522",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727686,1762954270533,-549.94,0.00039178,20,"2025-11-12T13:31:10.533",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727687,1762954270543,-747.97,0.00039178,20,"2025-11-12T13:31:10.543",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727688,1762954270553,-259.49778418,0.00039178,20,"2025-11-12T13:31:10.553",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727689,1762954270563,-500.0,0.00039178,20,"2025-11-12T13:31:10.563",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727690,1762954270573,-549.07,0.00039178,20,"2025-11-12T13:31:10.573",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727691,1762954270583,-549.94,0.00039178,20,"2025-11-12T13:31:10.583",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727692,1762954270592,-747.97,0.00039178,20,"2025-11-12T13:31:10.592",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727693,1762954270602,-549.07,0.00039178,20,"2025-11-12T13:31:10.602",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727694,1762954270612,-336.70700903,0.00039178,20,"2025-11-12T13:31:10.612",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727695,1762954270622,-549.94,0.00039178,20,"2025-11-12T13:31:10.622",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727696,1762954270632,-747.97,0.00039178,20,"2025-11-12T13:31:10.632",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727697,1762954270641,-549.07,0.00039178,20,"2025-11-12T13:31:10.641",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727698,1762954270651,-549.94,0.00039178,20,"2025-11-12T13:31:10.651",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727699,1762954270660,-500.0,0.00039178,20,"2025-11-12T13:31:10.660",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727700,1762954270670,-151.0,0.00039178,120,"2025-11-12T13:31:10.670",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727701,1762954270679,-747.97,0.00039178,20,"2025-11-12T13:31:10.679",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727702,1762954270689,-549.25398698,0.00039178,20,"2025-11-12T13:31:10.689",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727703,1762954270698,-549.94,0.00039178,20,"2025-11-12T13:31:10.698",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727704,1762954270708,-235.2264691,0.00039178,20,"2025-11-12T13:31:10.708",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727705,1762954270717,-747.97,0.00039178,20,"2025-11-12T13:31:10.717",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727706,1762954270727,-151.0,0.00039178,120,"2025-11-12T13:31:10.727",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727707,1762954270737,-549.94,0.00039178,20,"2025-11-12T13:31:10.737",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727708,1762954270747,-747.97,0.00039178,20,"2025-11-12T13:31:10.747",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727709,1762954270756,-549.94,0.00039178,20,"2025-11-12T13:31:10.756",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727710,1762954270767,-747.97,0.00039178,20,"2025-11-12T13:31:10.767",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727711,1762954270776,-151.0,0.00039178,120,"2025-11-12T13:31:10.776",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727712,1762954270785,-500.0,0.00039178,20,"2025-11-12T13:31:10.785",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727713,1762954270795,-500.0,0.00039178,20,"2025-11-12T13:31:10.795",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727714,1762954270804,-549.94,0.00039178,20,"2025-11-12T13:31:10.804",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727715,1762954270814,-747.97,0.00039178,20,"2025-11-12T13:31:10.814",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727716,1762954270823,-500.0,0.00039178,20,"2025-11-12T13:31:10.823",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727717,1762954270832,-549.94,0.00039178,20,"2025-11-12T13:31:10.832",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727718,1762954270851,-747.97574844,0.00039178,20,"2025-11-12T13:31:10.851",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727719,1762954270868,-500.0,0.00039178,20,"2025-11-12T13:31:10.868",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727720,1762954270888,-549.94,0.00039178,20,"2025-11-12T13:31:10.888",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727721,1762954270908,-500.0,0.00039178,20,"2025-11-12T13:31:10.908",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727722,1762954270923,-303.997773,0.00039178,120,"2025-11-12T13:31:10.923",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727723,1762954270941,-549.94,0.00039178,20,"2025-11-12T13:31:10.941",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727724,1762954270960,-151.0,0.00039178,120,"2025-11-12T13:31:10.960",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727725,1762954270980,-500.0,0.00039178,20,"2025-11-12T13:31:10.980",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727726,1762954270998,-549.94,0.00039178,20,"2025-11-12T13:31:10.998",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727727,1762954271016,-303.997773,0.00039178,120,"2025-11-12T13:31:11.016",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727728,1762954271036,-500.0,0.00039178,20,"2025-11-12T13:31:11.036",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727729,1762954271050,-549.94,0.00039178,20,"2025-11-12T13:31:11.050",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727730,1762954271069,-341.69491008,0.00039178,20,"2025-11-12T13:31:11.069",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727731,1762954271086,-549.94,0.00039178,20,"2025-11-12T13:31:11.086",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727732,1762954271102,-500.0,0.00039178,20,"2025-11-12T13:31:11.102",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727733,1762954271116,-180.54548,0.00039178,120,"2025-11-12T13:31:11.116",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727734,1762954271131,-549.94,0.00039178,20,"2025-11-12T13:31:11.131",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727735,1762954271145,-500.0,0.00039178,20,"2025-11-12T13:31:11.145",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727736,1762954271160,-549.94,0.00039178,20,"2025-11-12T13:31:11.160",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727737,1762954271174,-257.86444227,0.00039178,20,"2025-11-12T13:31:11.174",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727738,1762954271188,-500.0,0.00039178,20,"2025-11-12T13:31:11.188",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727739,1762954271202,-549.94,0.00039178,20,"2025-11-12T13:31:11.202",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727740,1762954271217,-500.0,0.00039178,20,"2025-11-12T13:31:11.217",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727741,1762954271231,-549.99185822,0.00039178,20,"2025-11-12T13:31:11.231",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727742,1762954271247,-497.21047291,0.00039178,20,"2025-11-12T13:31:11.247",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727743,1762954271261,-500.0,0.00039178,20,"2025-11-12T13:31:11.261",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727744,1762954271276,-500.0,0.00039178,20,"2025-11-12T13:31:11.276",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727745,1762954271290,-500.0,0.00039178,20,"2025-11-12T13:31:11.290",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727746,1762954271305,-961.58,0.00039178,20,"2025-11-12T13:31:11.305",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727747,1762954271320,-500.0,0.00039178,20,"2025-11-12T13:31:11.320",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727748,1762954271334,-500.0,0.00039178,20,"2025-11-12T13:31:11.334",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727749,1762954271349,-961.58,0.00039178,20,"2025-11-12T13:31:11.349",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727750,1762954271363,-500.0,0.00039178,20,"2025-11-12T13:31:11.363",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727751,1762954271378,-500.0,0.00039178,20,"2025-11-12T13:31:11.378",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727752,1762954271393,-465.74630554,0.00039178,20,"2025-11-12T13:31:11.393",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727753,1762954271407,-961.58,0.00039178,20,"2025-11-12T13:31:11.407",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727754,1762954271422,-500.0,0.00039178,20,"2025-11-12T13:31:11.422",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727755,1762954271437,-303.997773,0.00039178,120,"2025-11-12T13:31:11.437",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727756,1762954271450,-500.0,0.00039178,20,"2025-11-12T13:31:11.450",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727757,1762954271466,-500.0,0.00039178,20,"2025-11-12T13:31:11.466",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727758,1762954271479,-961.58,0.00039178,20,"2025-11-12T13:31:11.479",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727759,1762954271494,-500.0,0.00039178,20,"2025-11-12T13:31:11.494",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727760,1762954271508,-961.58,0.00039178,20,"2025-11-12T13:31:11.508",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727761,1762954271523,-500.0,0.00039178,20,"2025-11-12T13:31:11.523",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727762,1762954271538,-303.997773,0.00039178,120,"2025-11-12T13:31:11.538",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727763,1762954271551,-865.15,0.00039178,20,"2025-11-12T13:31:11.551",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727764,1762954271565,-500.0,0.00039178,20,"2025-11-12T13:31:11.565",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727765,1762954271581,-961.58,0.00039178,20,"2025-11-12T13:31:11.581",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727766,1762954271596,-500.0,0.00039178,20,"2025-11-12T13:31:11.596",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727767,1762954271610,-865.15,0.00039178,20,"2025-11-12T13:31:11.610",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727768,1762954271624,-961.58,0.00039178,20,"2025-11-12T13:31:11.624",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727769,1762954271639,-500.0,0.00039178,20,"2025-11-12T13:31:11.639",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727770,1762954271654,-865.15,0.00039178,20,"2025-11-12T13:31:11.654",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727771,1762954271668,-500.0,0.00039178,20,"2025-11-12T13:31:11.668",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727772,1762954271683,-500.0,0.00039178,20,"2025-11-12T13:31:11.683",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727773,1762954271697,-961.58,0.00039178,20,"2025-11-12T13:31:11.697",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727774,1762954271711,-500.0,0.00039178,20,"2025-11-12T13:31:11.711",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727775,1762954271724,-500.0,0.00039178,20,"2025-11-12T13:31:11.724",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727776,1762954271739,-282.04724822,0.00039178,20,"2025-11-12T13:31:11.739",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727777,1762954271753,-865.15,0.00039178,20,"2025-11-12T13:31:11.753",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727778,1762954271767,-961.58,0.00039178,20,"2025-11-12T13:31:11.767",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727779,1762954271781,-500.0,0.00039178,20,"2025-11-12T13:31:11.781",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727780,1762954271796,-500.0,0.00039178,20,"2025-11-12T13:31:11.796",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727781,1762954271810,-865.15,0.00039178,20,"2025-11-12T13:31:11.810",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727782,1762954271824,-303.997773,0.00039178,120,"2025-11-12T13:31:11.824",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727783,1762954271838,-961.58,0.00039178,20,"2025-11-12T13:31:11.838",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727784,1762954271853,-500.0,0.00039178,20,"2025-11-12T13:31:11.853",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727785,1762954271867,-500.0,0.00039178,20,"2025-11-12T13:31:11.867",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727786,1762954271881,-865.15,0.00039178,20,"2025-11-12T13:31:11.881",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727787,1762954271896,-303.997773,0.00039178,120,"2025-11-12T13:31:11.896",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727788,1762954271910,-961.58,0.00039178,20,"2025-11-12T13:31:11.910",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727789,1762954271923,-614.12983315,0.00039178,20,"2025-11-12T13:31:11.923",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727790,1762954271933,-500.0,0.00039178,20,"2025-11-12T13:31:11.933",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727791,1762954271943,-961.58,0.00039178,20,"2025-11-12T13:31:11.943",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727792,1762954271953,-500.0,0.00039178,20,"2025-11-12T13:31:11.953",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727793,1762954271963,-303.997773,0.00039178,120,"2025-11-12T13:31:11.963",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727794,1762954272149,-961.58,0.00039178,20,"2025-11-12T13:31:12.149",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727795,1762954272163,-865.15,0.00039178,20,"2025-11-12T13:31:12.163",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727796,1762954272173,-321.41838494,0.00039178,20,"2025-11-12T13:31:12.173",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727797,1762954272182,-303.997773,0.00039178,120,"2025-11-12T13:31:12.182",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727798,1762954272192,-865.15,0.00039178,20,"2025-11-12T13:31:12.192",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727799,1762954272201,-961.58,0.00039178,20,"2025-11-12T13:31:12.201",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727800,1762954272210,-865.15,0.00039178,20,"2025-11-12T13:31:12.210",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727801,1762954272220,-961.58,0.00039178,20,"2025-11-12T13:31:12.220",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727802,1762954272231,-865.15,0.00039178,20,"2025-11-12T13:31:12.231",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727803,1762954272241,-961.58,0.00039178,20,"2025-11-12T13:31:12.241",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727804,1762954272251,-271.76495714,0.00039178,20,"2025-11-12T13:31:12.251",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727805,1762954272260,-563.71,0.00039178,20,"2025-11-12T13:31:12.260",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727806,1762954272271,-865.15,0.00039178,20,"2025-11-12T13:31:12.271",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727807,1762954272280,-961.58,0.00039178,20,"2025-11-12T13:31:12.280",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727808,1762954272290,-303.997773,0.00039178,120,"2025-11-12T13:31:12.290",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727809,1762954272299,-563.71,0.00039178,20,"2025-11-12T13:31:12.299",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727810,1762954272309,-961.58,0.00039178,20,"2025-11-12T13:31:12.309",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727811,1762954272318,-865.15,0.00039178,20,"2025-11-12T13:31:12.318",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727812,1762954272328,-563.71,0.00039178,20,"2025-11-12T13:31:12.328",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727813,1762954272338,-500.0,0.00039178,20,"2025-11-12T13:31:12.338",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727814,1762954272347,-303.997773,0.00039178,120,"2025-11-12T13:31:12.347",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727815,1762954272355,-865.15,0.00039178,20,"2025-11-12T13:31:12.355",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727816,1762954272365,-961.58,0.00039178,20,"2025-11-12T13:31:12.365",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727817,1762954272375,-500.0,0.00039178,20,"2025-11-12T13:31:12.375",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727818,1762954272384,-563.71,0.00039178,20,"2025-11-12T13:31:12.384",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727819,1762954272393,-303.997773,0.00039178,120,"2025-11-12T13:31:12.393",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727820,1762954272403,-961.58,0.00039178,20,"2025-11-12T13:31:12.403",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727821,1762954272411,-865.15,0.00039178,20,"2025-11-12T13:31:12.411",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727822,1762954272420,-500.0,0.00039178,20,"2025-11-12T13:31:12.420",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727823,1762954272429,-211.15573173,0.00039178,20,"2025-11-12T13:31:12.429",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727824,1762954272439,-563.71,0.00039178,20,"2025-11-12T13:31:12.439",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727825,1762954272448,-500.0,0.00039178,20,"2025-11-12T13:31:12.448",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727826,1762954272457,-961.58,0.00039178,20,"2025-11-12T13:31:12.457",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727827,1762954272467,-865.15,0.00039178,20,"2025-11-12T13:31:12.467",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727828,1762954272476,-500.0,0.00039178,20,"2025-11-12T13:31:12.476",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727829,1762954272485,-563.71,0.00039178,20,"2025-11-12T13:31:12.485",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727830,1762954272495,-500.0,0.00039178,20,"2025-11-12T13:31:12.495",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727831,1762954272504,-500.0,0.00039178,20,"2025-11-12T13:31:12.504",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727832,1762954272514,-961.58,0.00039178,20,"2025-11-12T13:31:12.514",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727833,1762954272524,-865.15,0.00039178,20,"2025-11-12T13:31:12.524",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727834,1762954272534,-303.997773,0.00039178,120,"2025-11-12T13:31:12.534",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727835,1762954272544,-500.0,0.00039178,20,"2025-11-12T13:31:12.544",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727836,1762954272554,-500.0,0.00039178,20,"2025-11-12T13:31:12.554",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727837,1762954272565,-961.58,0.00039178,20,"2025-11-12T13:31:12.565",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727838,1762954272575,-865.15,0.00039178,20,"2025-11-12T13:31:12.575",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727839,1762954272584,-500.0,0.00039178,20,"2025-11-12T13:31:12.584",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727840,1762954272594,-500.0,0.00039178,20,"2025-11-12T13:31:12.594",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727841,1762954272603,-563.71,0.00039178,20,"2025-11-12T13:31:12.603",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727842,1762954272612,-961.66150894,0.00039178,20,"2025-11-12T13:31:12.612",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727843,1762954272622,-500.0,0.00039178,20,"2025-11-12T13:31:12.622",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727844,1762954272631,-865.15,0.00039178,20,"2025-11-12T13:31:12.631",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727845,1762954272640,-500.0,0.00039178,20,"2025-11-12T13:31:12.640",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727846,1762954272650,-500.0,0.00039178,20,"2025-11-12T13:31:12.650",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727847,1762954272659,-563.71,0.00039178,20,"2025-11-12T13:31:12.659",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727848,1762954272668,-500.0,0.00039178,20,"2025-11-12T13:31:12.668",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727849,1762954272677,-865.15,0.00039178,20,"2025-11-12T13:31:12.677",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727850,1762954272686,-500.0,0.00039178,20,"2025-11-12T13:31:12.686",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727851,1762954272695,-500.0,0.00039178,20,"2025-11-12T13:31:12.695",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727852,1762954272706,-500.0,0.00039178,20,"2025-11-12T13:31:12.706",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727853,1762954272716,-563.71,0.00039178,20,"2025-11-12T13:31:12.716",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727854,1762954272725,-363.71104306,0.00039178,20,"2025-11-12T13:31:12.725",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727855,1762954272735,-303.997773,0.00039178,120,"2025-11-12T13:31:12.735",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727856,1762954272744,-865.15,0.00039178,20,"2025-11-12T13:31:12.744",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727857,1762954272753,-500.0,0.00039178,20,"2025-11-12T13:31:12.753",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727858,1762954272762,-500.0,0.00039178,20,"2025-11-12T13:31:12.762",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727859,1762954272772,-500.0,0.00039178,20,"2025-11-12T13:31:12.772",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727860,1762954272781,-563.71,0.00039178,20,"2025-11-12T13:31:12.781",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727861,1762954272790,-865.15,0.00039178,20,"2025-11-12T13:31:12.790",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727862,1762954272799,-500.0,0.00039178,20,"2025-11-12T13:31:12.799",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727863,1762954272809,-620.39519538,0.00039178,20,"2025-11-12T13:31:12.809",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727864,1762954272818,-500.0,0.00039178,20,"2025-11-12T13:31:12.818",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727865,1762954272827,-303.997773,0.00039178,120,"2025-11-12T13:31:12.827",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727866,1762954272835,-563.71,0.00039178,20,"2025-11-12T13:31:12.835",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727867,1762954272844,-865.15,0.00039178,20,"2025-11-12T13:31:12.844",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727868,1762954272853,-500.0,0.00039178,20,"2025-11-12T13:31:12.853",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727869,1762954272862,-563.71,0.00039178,20,"2025-11-12T13:31:12.862",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727870,1762954272871,-865.15,0.00039178,20,"2025-11-12T13:31:12.871",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727871,1762954272880,-500.0,0.00039178,20,"2025-11-12T13:31:12.880",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727872,1762954272890,-303.997773,0.00039178,120,"2025-11-12T13:31:12.890",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727873,1762954272899,-865.33681153,0.00039178,20,"2025-11-12T13:31:12.899",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727874,1762954272909,-500.0,0.00039178,20,"2025-11-12T13:31:12.909",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727875,1762954272918,-563.71,0.00039178,20,"2025-11-12T13:31:12.918",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727876,1762954272927,-500.0,0.00039178,20,"2025-11-12T13:31:12.927",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727877,1762954272937,-563.71,0.00039178,20,"2025-11-12T13:31:12.937",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727878,1762954272946,-839.7,0.00039178,20,"2025-11-12T13:31:12.946",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727879,1762954272956,-303.997772,0.00039178,120,"2025-11-12T13:31:12.956",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727880,1762954272965,-500.0,0.00039178,20,"2025-11-12T13:31:12.965",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727881,1762954272975,-839.7,0.00039178,20,"2025-11-12T13:31:12.975",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727882,1762954272984,-563.71,0.00039178,20,"2025-11-12T13:31:12.984",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727883,1762954272994,-563.71,0.00039178,20,"2025-11-12T13:31:12.994",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727884,1762954273003,-500.0,0.00039178,20,"2025-11-12T13:31:13.003",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727885,1762954273013,-839.7,0.00039178,20,"2025-11-12T13:31:13.013",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727886,1762954273023,-280.51546984,0.00039178,20,"2025-11-12T13:31:13.023",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727887,1762954273032,-563.71,0.00039178,20,"2025-11-12T13:31:13.032",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727888,1762954273042,-500.0,0.00039178,20,"2025-11-12T13:31:13.042",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727889,1762954273051,-839.7,0.00039178,20,"2025-11-12T13:31:13.051",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727890,1762954273060,-563.71,0.00039178,20,"2025-11-12T13:31:13.060",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727891,1762954273071,-839.7,0.00039178,20,"2025-11-12T13:31:13.071",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727892,1762954273084,-563.71,0.00039178,20,"2025-11-12T13:31:13.084",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727893,1762954273093,-839.7,0.00039178,20,"2025-11-12T13:31:13.093",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727894,1762954273103,-563.71,0.00039178,20,"2025-11-12T13:31:13.103",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727895,1762954273113,-839.7,0.00039178,20,"2025-11-12T13:31:13.113",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727896,1762954273123,-563.71,0.00039178,20,"2025-11-12T13:31:13.123",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727897,1762954273134,-839.7,0.00039178,20,"2025-11-12T13:31:13.134",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727898,1762954273143,-563.71,0.00039178,20,"2025-11-12T13:31:13.143",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727899,1762954273153,-1223.49,0.00039178,20,"2025-11-12T13:31:13.153",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727900,1762954273163,-839.7,0.00039178,20,"2025-11-12T13:31:13.163",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727901,1762954273173,-563.71,0.00039178,20,"2025-11-12T13:31:13.173",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727902,1762954273182,-1223.49,0.00039178,20,"2025-11-12T13:31:13.182",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727903,1762954273192,-839.7,0.00039178,20,"2025-11-12T13:31:13.192",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727904,1762954273201,-563.87258972,0.00039178,20,"2025-11-12T13:31:13.201",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727905,1762954273212,-1223.49,0.00039178,20,"2025-11-12T13:31:13.212",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727906,1762954273222,-563.06,0.00039178,20,"2025-11-12T13:31:13.222",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727907,1762954273231,-839.7,0.00039178,20,"2025-11-12T13:31:13.231",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727908,1762954273241,-500.0,0.00039178,20,"2025-11-12T13:31:13.241",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727909,1762954273251,-563.06,0.00039178,20,"2025-11-12T13:31:13.251",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727910,1762954273261,-1223.49,0.00039178,20,"2025-11-12T13:31:13.261",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727911,1762954273271,-839.7,0.00039178,20,"2025-11-12T13:31:13.271",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727912,1762954273281,-500.0,0.00039178,20,"2025-11-12T13:31:13.281",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727913,1762954273291,-563.06,0.00039178,20,"2025-11-12T13:31:13.291",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727914,1762954273301,-1223.49,0.00039178,20,"2025-11-12T13:31:13.301",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727915,1762954273311,-839.7,0.00039178,20,"2025-11-12T13:31:13.311",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727916,1762954273321,-500.0,0.00039178,20,"2025-11-12T13:31:13.321",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727917,1762954273330,-563.06,0.00039178,20,"2025-11-12T13:31:13.330",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727918,1762954273340,-1223.49,0.00039178,20,"2025-11-12T13:31:13.340",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727919,1762954273350,-500.0,0.00039178,20,"2025-11-12T13:31:13.350",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727920,1762954273359,-839.7,0.00039178,20,"2025-11-12T13:31:13.359",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727921,1762954273369,-563.06,0.00039178,20,"2025-11-12T13:31:13.369",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727922,1762954273379,-1223.49,0.00039178,20,"2025-11-12T13:31:13.379",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727923,1762954273388,-277.08558622,0.00039178,20,"2025-11-12T13:31:13.388",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727924,1762954273398,-839.7,0.00039178,20,"2025-11-12T13:31:13.398",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727925,1762954273407,-563.06,0.00039178,20,"2025-11-12T13:31:13.407",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727926,1762954273416,-839.7,0.00039178,20,"2025-11-12T13:31:13.416",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727927,1762954273426,-1223.49,0.00039178,20,"2025-11-12T13:31:13.426",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727928,1762954273435,-563.06,0.00039178,20,"2025-11-12T13:31:13.435",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727929,1762954273444,-839.7,0.00039178,20,"2025-11-12T13:31:13.444",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727930,1762954273454,-1223.49,0.00039178,20,"2025-11-12T13:31:13.454",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727931,1762954273464,-500.0,0.00039178,20,"2025-11-12T13:31:13.464",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727932,1762954273473,-563.06,0.00039178,20,"2025-11-12T13:31:13.473",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727933,1762954273483,-839.7,0.00039178,20,"2025-11-12T13:31:13.483",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727934,1762954273492,-1223.49,0.00039178,20,"2025-11-12T13:31:13.492",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727935,1762954273503,-563.06,0.00039178,20,"2025-11-12T13:31:13.503",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727936,1762954273512,-839.7,0.00039178,20,"2025-11-12T13:31:13.512",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727937,1762954273522,-1150.36,0.00039178,20,"2025-11-12T13:31:13.522",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727938,1762954273532,-500.0,0.00039178,20,"2025-11-12T13:31:13.532",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727939,1762954273542,-1223.49,0.00039178,20,"2025-11-12T13:31:13.542",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727940,1762954273552,-500.0,0.00039178,20,"2025-11-12T13:31:13.552",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727941,1762954273562,-563.06,0.00039178,20,"2025-11-12T13:31:13.562",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727942,1762954273571,-839.7,0.00039178,20,"2025-11-12T13:31:13.571",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727943,1762954273581,-1150.36,0.00039178,20,"2025-11-12T13:31:13.581",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727944,1762954273591,-500.0,0.00039178,20,"2025-11-12T13:31:13.591",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727945,1762954273601,-1223.49,0.00039178,20,"2025-11-12T13:31:13.601",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727946,1762954273612,-500.0,0.00039178,20,"2025-11-12T13:31:13.612",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727947,1762954273621,-839.7,0.00039178,20,"2025-11-12T13:31:13.621",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727948,1762954273631,-563.06,0.00039178,20,"2025-11-12T13:31:13.631",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727949,1762954273640,-1150.36,0.00039178,20,"2025-11-12T13:31:13.640",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727950,1762954273650,-500.0,0.00039178,20,"2025-11-12T13:31:13.650",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727951,1762954273659,-1223.49,0.00039178,20,"2025-11-12T13:31:13.659",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727952,1762954273669,-500.0,0.00039178,20,"2025-11-12T13:31:13.669",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727953,1762954273678,-563.06,0.00039178,20,"2025-11-12T13:31:13.678",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727954,1762954273687,-500.0,0.00039178,20,"2025-11-12T13:31:13.687",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727955,1762954273695,-839.7,0.00039178,20,"2025-11-12T13:31:13.695",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727956,1762954273705,-1150.36,0.00039178,20,"2025-11-12T13:31:13.705",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727957,1762954273715,-500.0,0.00039178,20,"2025-11-12T13:31:13.715",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727958,1762954273724,-1223.49,0.00039178,20,"2025-11-12T13:31:13.724",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727959,1762954273733,-500.0,0.00039178,20,"2025-11-12T13:31:13.733",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727960,1762954273743,-563.06,0.00039178,20,"2025-11-12T13:31:13.743",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727961,1762954273752,-500.0,0.00039178,20,"2025-11-12T13:31:13.752",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727962,1762954273762,-500.0,0.00039178,20,"2025-11-12T13:31:13.762",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727963,1762954273771,-1223.49,0.00039178,20,"2025-11-12T13:31:13.771",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727964,1762954273782,-500.0,0.00039178,20,"2025-11-12T13:31:13.782",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727965,1762954273791,-839.7,0.00039178,20,"2025-11-12T13:31:13.791",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727966,1762954273801,-1150.36,0.00039178,20,"2025-11-12T13:31:13.801",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727967,1762954273810,-563.06,0.00039178,20,"2025-11-12T13:31:13.810",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727968,1762954273819,-500.0,0.00039178,20,"2025-11-12T13:31:13.819",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727969,1762954273829,-1223.49,0.00039178,20,"2025-11-12T13:31:13.829",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727970,1762954273839,-526.05253746,0.00039178,20,"2025-11-12T13:31:13.839",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727971,1762954273848,-839.88,0.00039178,20,"2025-11-12T13:31:13.848",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727972,1762954273857,-1150.36,0.00039178,20,"2025-11-12T13:31:13.857",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727973,1762954273867,-563.06,0.00039178,20,"2025-11-12T13:31:13.867",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727974,1762954273878,-360.18889163,0.00039178,20,"2025-11-12T13:31:13.878",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727975,1762954273888,-500.0,0.00039178,20,"2025-11-12T13:31:13.888",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727976,1762954273898,-1223.49,0.00039178,20,"2025-11-12T13:31:13.898",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727977,1762954273908,-1150.36,0.00039178,20,"2025-11-12T13:31:13.908",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727978,1762954273917,-563.06,0.00039178,20,"2025-11-12T13:31:13.917",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727979,1762954273926,-500.0,0.00039178,20,"2025-11-12T13:31:13.926",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727980,1762954273935,-1223.49,0.00039178,20,"2025-11-12T13:31:13.935",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727981,1762954273945,-563.06,0.00039178,20,"2025-11-12T13:31:13.945",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727982,1762954273954,-1150.36,0.00039178,20,"2025-11-12T13:31:13.954",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727983,1762954273964,-500.0,0.00039178,20,"2025-11-12T13:31:13.964",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727984,1762954273973,-1223.49,0.00039178,20,"2025-11-12T13:31:13.973",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727985,1762954273983,-563.06,0.00039178,20,"2025-11-12T13:31:13.983",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727986,1762954273992,-1150.36,0.00039178,20,"2025-11-12T13:31:13.992",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727987,1762954274002,-500.0,0.00039178,20,"2025-11-12T13:31:14.002",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727988,1762954274011,-1223.49,0.00039178,20,"2025-11-12T13:31:14.011",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727989,1762954274022,-1150.36,0.00039178,20,"2025-11-12T13:31:14.022",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727990,1762954274032,-563.06,0.00039178,20,"2025-11-12T13:31:14.032",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727991,1762954274043,-500.0,0.00039178,20,"2025-11-12T13:31:14.043",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727992,1762954274054,-1223.49,0.00039178,20,"2025-11-12T13:31:14.054",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727993,1762954274064,-563.06,0.00039178,20,"2025-11-12T13:31:14.064",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727994,1762954274079,-1150.36,0.00039178,20,"2025-11-12T13:31:14.079",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727995,1762954274088,-500.0,0.00039178,20,"2025-11-12T13:31:14.088",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727996,1762954274098,-1223.49,0.00039178,20,"2025-11-12T13:31:14.098",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727997,1762954274107,-1150.36,0.00039178,20,"2025-11-12T13:31:14.107",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727998,1762954274118,-563.06,0.00039178,20,"2025-11-12T13:31:14.118",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393727999,1762954274127,-500.0,0.00039178,20,"2025-11-12T13:31:14.127",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728000,1762954274137,-1223.49,0.00039178,20,"2025-11-12T13:31:14.137",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728001,1762954274148,-1150.36,0.00039178,20,"2025-11-12T13:31:14.148",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728002,1762954274158,-563.06,0.00039178,20,"2025-11-12T13:31:14.158",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728003,1762954274168,-500.0,0.00039178,20,"2025-11-12T13:31:14.168",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728004,1762954274177,-1223.58796555,0.00039178,20,"2025-11-12T13:31:14.177",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728005,1762954274189,-500.0,0.00039178,20,"2025-11-12T13:31:14.189",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728006,1762954274199,-1150.36,0.00039178,20,"2025-11-12T13:31:14.199",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728007,1762954274209,-563.06,0.00039178,20,"2025-11-12T13:31:14.209",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728008,1762954274219,-173.8,0.00039178,20,"2025-11-12T13:31:14.219",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728009,1762954274229,-500.0,0.00039178,20,"2025-11-12T13:31:14.229",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728010,1762954274239,-563.17792266,0.00039178,20,"2025-11-12T13:31:14.239",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728011,1762954274249,-1150.36,0.00039178,20,"2025-11-12T13:31:14.249",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728012,1762954274258,-500.0,0.00039178,20,"2025-11-12T13:31:14.258",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728013,1762954274267,-1150.36,0.00039178,20,"2025-11-12T13:31:14.267",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728014,1762954274277,-1150.36,0.00039178,20,"2025-11-12T13:31:14.277",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728015,1762954274286,-1150.36,0.00039178,20,"2025-11-12T13:31:14.286",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728016,1762954274296,-1150.36,0.00039178,20,"2025-11-12T13:31:14.296",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728017,1762954274306,-1150.36,0.00039178,20,"2025-11-12T13:31:14.306",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728018,1762954274316,-1150.36,0.00039178,20,"2025-11-12T13:31:14.316",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728019,1762954274327,-500.0,0.00039178,20,"2025-11-12T13:31:14.327",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728020,1762954274338,-1150.36,0.00039178,20,"2025-11-12T13:31:14.338",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728021,1762954274347,-500.0,0.00039178,20,"2025-11-12T13:31:14.347",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728022,1762954274357,-1150.36,0.00039178,20,"2025-11-12T13:31:14.357",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728023,1762954274366,-500.0,0.00039178,20,"2025-11-12T13:31:14.366",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728024,1762954274376,-1150.57991968,0.00039178,20,"2025-11-12T13:31:14.376",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728025,1762954274386,-500.0,0.00039178,20,"2025-11-12T13:31:14.386",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728026,1762954274396,-291.87411485,0.00039178,20,"2025-11-12T13:31:14.396",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728027,1762954274407,-500.0,0.00039178,20,"2025-11-12T13:31:14.407",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728028,1762954274417,-500.0,0.00039178,20,"2025-11-12T13:31:14.417",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728029,1762954274427,-500.0,0.00039178,20,"2025-11-12T13:31:14.427",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728030,1762954274437,-500.0,0.00039178,20,"2025-11-12T13:31:14.437",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728031,1762954274447,-500.0,0.00039178,20,"2025-11-12T13:31:14.447",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728032,1762954274458,-500.0,0.00039178,20,"2025-11-12T13:31:14.458",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728033,1762954274468,-500.0,0.00039178,20,"2025-11-12T13:31:14.468",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728034,1762954274478,-500.0,0.00039178,20,"2025-11-12T13:31:14.478",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728035,1762954274488,-500.0,0.00039178,20,"2025-11-12T13:31:14.488",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728036,1762954274498,-500.0,0.00039178,20,"2025-11-12T13:31:14.498",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728037,1762954274507,-604.62122516,0.00039178,20,"2025-11-12T13:31:14.507",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728038,1762954274517,-500.0,0.00039178,20,"2025-11-12T13:31:14.517",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728039,1762954274527,-500.0,0.00039178,20,"2025-11-12T13:31:14.527",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728040,1762954274537,-500.0,0.00039178,20,"2025-11-12T13:31:14.537",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728041,1762954274546,-500.0,0.00039178,20,"2025-11-12T13:31:14.546",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728042,1762954274556,-500.0,0.00039178,20,"2025-11-12T13:31:14.556",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728043,1762954274565,-500.0,0.00039178,20,"2025-11-12T13:31:14.565",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728044,1762954274575,-500.0,0.00039178,20,"2025-11-12T13:31:14.575",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728045,1762954274584,-500.0,0.00039178,20,"2025-11-12T13:31:14.584",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728046,1762954274594,-500.0,0.00039178,20,"2025-11-12T13:31:14.594",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728047,1762954274603,-544.28536777,0.00039178,20,"2025-11-12T13:31:14.603",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728048,1762954274612,-500.0,0.00039178,20,"2025-11-12T13:31:14.612",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728049,1762954274622,-500.0,0.00039178,20,"2025-11-12T13:31:14.622",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728050,1762954274631,-500.0,0.00039178,20,"2025-11-12T13:31:14.631",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728051,1762954274641,-209.51286207,0.00039178,20,"2025-11-12T13:31:14.641",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728052,1762954274650,-500.0,0.00039178,20,"2025-11-12T13:31:14.650",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728053,1762954274787,-500.0,0.00039178,20,"2025-11-12T13:31:14.787",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728054,1762954274798,-500.0,0.00039178,20,"2025-11-12T13:31:14.798",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728055,1762954274807,-500.0,0.00039178,20,"2025-11-12T13:31:14.807",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728056,1762954274816,-540.31271557,0.00039178,20,"2025-11-12T13:31:14.816",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728057,1762954274826,-500.0,0.00039178,20,"2025-11-12T13:31:14.826",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728058,1762954274836,-500.0,0.00039178,20,"2025-11-12T13:31:14.836",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728059,1762954274846,-500.0,0.00039178,20,"2025-11-12T13:31:14.846",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728060,1762954274855,-500.0,0.00039178,20,"2025-11-12T13:31:14.855",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728061,1762954274865,-500.0,0.00039178,20,"2025-11-12T13:31:14.865",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728062,1762954274875,-500.0,0.00039178,20,"2025-11-12T13:31:14.875",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728063,1762954274884,-500.0,0.00039178,20,"2025-11-12T13:31:14.884",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728064,1762954274893,-500.0,0.00039178,20,"2025-11-12T13:31:14.893",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728065,1762954274902,-500.0,0.00039178,20,"2025-11-12T13:31:14.902",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728066,1762954274911,-500.0,0.00039178,20,"2025-11-12T13:31:14.911",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728067,1762954274920,-510.84783707,0.00039178,20,"2025-11-12T13:31:14.920",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728068,1762954274929,-500.0,0.00039178,20,"2025-11-12T13:31:14.929",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728069,1762954274938,-500.0,0.00039178,20,"2025-11-12T13:31:14.938",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728070,1762954274947,-553.36,0.00039178,20,"2025-11-12T13:31:14.947",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728071,1762954274956,-500.0,0.00039178,20,"2025-11-12T13:31:14.956",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728072,1762954274966,-500.0,0.00039178,20,"2025-11-12T13:31:14.966",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728073,1762954274975,-500.0,0.00039178,20,"2025-11-12T13:31:14.975",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728074,1762954274984,-553.36,0.00039178,20,"2025-11-12T13:31:14.984",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728075,1762954274993,-500.0,0.00039178,20,"2025-11-12T13:31:14.993",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728076,1762954275003,-500.0,0.00039178,20,"2025-11-12T13:31:15.003",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728077,1762954275012,-347.83130413,0.00039178,20,"2025-11-12T13:31:15.012",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728078,1762954275022,-553.36,0.00039178,20,"2025-11-12T13:31:15.022",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728079,1762954275031,-500.0,0.00039178,20,"2025-11-12T13:31:15.031",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728080,1762954275040,-500.0,0.00039178,20,"2025-11-12T13:31:15.040",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728081,1762954275049,-553.36,0.00039178,20,"2025-11-12T13:31:15.049",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728082,1762954275059,-318.55827611,0.00039178,20,"2025-11-12T13:31:15.059",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728083,1762954275068,-500.0,0.00039178,20,"2025-11-12T13:31:15.068",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728084,1762954275080,-375.60020822,0.00039178,20,"2025-11-12T13:31:15.080",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728085,1762954275090,-553.36,0.00039178,20,"2025-11-12T13:31:15.090",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728086,1762954275099,-500.0,0.00039178,20,"2025-11-12T13:31:15.099",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728087,1762954275109,-553.36,0.00039178,20,"2025-11-12T13:31:15.109",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728088,1762954275119,-500.0,0.00039178,20,"2025-11-12T13:31:15.119",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728089,1762954275128,-553.36,0.00039178,20,"2025-11-12T13:31:15.128",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728090,1762954275138,-500.0,0.00039178,20,"2025-11-12T13:31:15.138",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728091,1762954275147,-500.0,0.00039178,20,"2025-11-12T13:31:15.147",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728092,1762954275156,-553.36,0.00039178,20,"2025-11-12T13:31:15.156",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728093,1762954275165,-500.0,0.00039178,20,"2025-11-12T13:31:15.165",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728094,1762954275175,-500.0,0.00039178,20,"2025-11-12T13:31:15.175",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728095,1762954275184,-500.0,0.00039178,20,"2025-11-12T13:31:15.184",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728096,1762954275194,-553.36,0.00039178,20,"2025-11-12T13:31:15.194",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728097,1762954275203,-500.0,0.00039178,20,"2025-11-12T13:31:15.203",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728098,1762954275213,-384.81263415,0.00039178,20,"2025-11-12T13:31:15.213",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728099,1762954275222,-214.09006265,0.00039178,20,"2025-11-12T13:31:15.222",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728100,1762954275232,-306.75099483,0.00039178,120,"2025-11-12T13:31:15.232",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728101,1762954275241,-500.0,0.00039178,20,"2025-11-12T13:31:15.241",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728102,1762954275251,-553.36,0.00039178,20,"2025-11-12T13:31:15.251",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728103,1762954275261,-500.0,0.00039178,20,"2025-11-12T13:31:15.261",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728104,1762954275271,-500.0,0.00039178,20,"2025-11-12T13:31:15.271",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728105,1762954275280,-553.36,0.00039178,20,"2025-11-12T13:31:15.280",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728106,1762954275290,-500.0,0.00039178,20,"2025-11-12T13:31:15.290",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728107,1762954275299,-500.0,0.00039178,20,"2025-11-12T13:31:15.299",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728108,1762954275309,-500.0,0.00039178,20,"2025-11-12T13:31:15.309",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728109,1762954275319,-553.36,0.00039178,20,"2025-11-12T13:31:15.319",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728110,1762954275328,-500.0,0.00039178,20,"2025-11-12T13:31:15.328",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728111,1762954275337,-500.0,0.00039178,20,"2025-11-12T13:31:15.337",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728112,1762954275347,-500.0,0.00039178,20,"2025-11-12T13:31:15.347",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728113,1762954275356,-553.36,0.00039178,20,"2025-11-12T13:31:15.356",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728114,1762954275365,-500.0,0.00039178,20,"2025-11-12T13:31:15.365",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728115,1762954275375,-500.0,0.00039178,20,"2025-11-12T13:31:15.375",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728116,1762954275384,-553.36,0.00039178,20,"2025-11-12T13:31:15.384",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728117,1762954275393,-500.0,0.00039178,20,"2025-11-12T13:31:15.393",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728118,1762954275402,-500.0,0.00039178,20,"2025-11-12T13:31:15.402",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728119,1762954275412,-553.36,0.00039178,20,"2025-11-12T13:31:15.412",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728120,1762954275421,-500.0,0.00039178,20,"2025-11-12T13:31:15.421",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728121,1762954275432,-500.0,0.00039178,20,"2025-11-12T13:31:15.432",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728122,1762954275442,-553.36,0.00039178,20,"2025-11-12T13:31:15.442",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728123,1762954275452,-500.0,0.00039178,20,"2025-11-12T13:31:15.452",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728124,1762954275462,-500.0,0.00039178,20,"2025-11-12T13:31:15.462",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728125,1762954275471,-500.0,0.00039178,20,"2025-11-12T13:31:15.471",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728126,1762954275481,-553.36,0.00039178,20,"2025-11-12T13:31:15.481",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728127,1762954275491,-500.0,0.00039178,20,"2025-11-12T13:31:15.491",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728128,1762954275501,-500.0,0.00039178,20,"2025-11-12T13:31:15.501",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728129,1762954275510,-500.0,0.00039178,20,"2025-11-12T13:31:15.510",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728130,1762954275519,-553.36,0.00039178,20,"2025-11-12T13:31:15.519",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728131,1762954275528,-500.0,0.00039178,20,"2025-11-12T13:31:15.528",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728132,1762954275537,-500.0,0.00039178,20,"2025-11-12T13:31:15.537",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728133,1762954275547,-500.0,0.00039178,20,"2025-11-12T13:31:15.547",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728134,1762954275557,-500.0,0.00039178,20,"2025-11-12T13:31:15.557",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728135,1762954275566,-553.36,0.00039178,20,"2025-11-12T13:31:15.566",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728136,1762954275575,-500.0,0.00039178,20,"2025-11-12T13:31:15.575",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728137,1762954275585,-500.0,0.00039178,20,"2025-11-12T13:31:15.585",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728138,1762954275594,-500.0,0.00039178,20,"2025-11-12T13:31:15.594",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728139,1762954275604,-500.0,0.00039178,20,"2025-11-12T13:31:15.604",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728140,1762954275613,-553.36,0.00039178,20,"2025-11-12T13:31:15.613",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728141,1762954275623,-500.0,0.00039178,20,"2025-11-12T13:31:15.623",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728142,1762954275632,-500.0,0.00039178,20,"2025-11-12T13:31:15.632",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728143,1762954275642,-500.0,0.00039178,20,"2025-11-12T13:31:15.642",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728144,1762954275651,-500.0,0.00039178,20,"2025-11-12T13:31:15.651",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728145,1762954275660,-553.36,0.00039178,20,"2025-11-12T13:31:15.660",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728146,1762954275670,-505.9595673,0.00039178,20,"2025-11-12T13:31:15.670",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728147,1762954275679,-500.0,0.00039178,20,"2025-11-12T13:31:15.679",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728148,1762954275689,-500.0,0.00039178,20,"2025-11-12T13:31:15.689",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728149,1762954275698,-500.0,0.00039178,20,"2025-11-12T13:31:15.698",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728150,1762954275707,-553.36,0.00039178,20,"2025-11-12T13:31:15.707",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728151,1762954275717,-435.15917912,0.00039178,20,"2025-11-12T13:31:15.717",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728152,1762954275727,-500.0,0.00039178,20,"2025-11-12T13:31:15.727",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728153,1762954275737,-500.0,0.00039178,20,"2025-11-12T13:31:15.737",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728154,1762954275747,-500.0,0.00039178,20,"2025-11-12T13:31:15.747",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728155,1762954275756,-553.36,0.00039178,20,"2025-11-12T13:31:15.756",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728156,1762954275766,-537.11985341,0.00039178,20,"2025-11-12T13:31:15.766",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728157,1762954275776,-500.0,0.00039178,20,"2025-11-12T13:31:15.776",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728158,1762954275786,-500.0,0.00039178,20,"2025-11-12T13:31:15.786",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728159,1762954275795,-500.0,0.00039178,20,"2025-11-12T13:31:15.795",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728160,1762954275805,-553.47889375,0.00039178,20,"2025-11-12T13:31:15.805",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728161,1762954275815,-500.0,0.00039178,20,"2025-11-12T13:31:15.815",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728162,1762954275824,-500.0,0.00039178,20,"2025-11-12T13:31:15.824",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728163,1762954275834,-500.0,0.00039178,20,"2025-11-12T13:31:15.834",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728164,1762954275843,-500.0,0.00039178,20,"2025-11-12T13:31:15.843",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728165,1762954275853,-500.0,0.00039178,20,"2025-11-12T13:31:15.853",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728166,1762954275863,-500.0,0.00039178,20,"2025-11-12T13:31:15.863",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728167,1762954275872,-562.78044657,0.00039178,20,"2025-11-12T13:31:15.872",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728168,1762954275882,-500.0,0.00039178,20,"2025-11-12T13:31:15.882",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728169,1762954275893,-169.2363923,0.00039178,20,"2025-11-12T13:31:15.893",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728170,1762954275904,-500.0,0.00039178,20,"2025-11-12T13:31:15.904",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728171,1762954275915,-500.0,0.00039178,20,"2025-11-12T13:31:15.915",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728172,1762954275926,-500.0,0.00039178,20,"2025-11-12T13:31:15.926",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728173,1762954275935,-500.0,0.00039178,20,"2025-11-12T13:31:15.935",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728174,1762954275945,-500.0,0.00039178,20,"2025-11-12T13:31:15.945",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728175,1762954275955,-500.0,0.00039178,20,"2025-11-12T13:31:15.955",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728176,1762954275964,-500.0,0.00039178,20,"2025-11-12T13:31:15.964",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728177,1762954275973,-500.0,0.00039178,20,"2025-11-12T13:31:15.973",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728178,1762954275983,-500.0,0.00039178,20,"2025-11-12T13:31:15.983",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728179,1762954275992,-500.0,0.00039178,20,"2025-11-12T13:31:15.992",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728180,1762954276001,-500.0,0.00039178,20,"2025-11-12T13:31:16.001",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728181,1762954276011,-500.0,0.00039178,20,"2025-11-12T13:31:16.011",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728182,1762954276022,-500.0,0.00039178,20,"2025-11-12T13:31:16.022",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728183,1762954276031,-500.0,0.00039178,20,"2025-11-12T13:31:16.031",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728184,1762954276040,-500.0,0.00039178,20,"2025-11-12T13:31:16.040",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728185,1762954276049,-500.0,0.00039178,20,"2025-11-12T13:31:16.049",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728186,1762954276058,-545.99643059,0.00039178,20,"2025-11-12T13:31:16.058",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728187,1762954276068,-500.0,0.00039178,20,"2025-11-12T13:31:16.068",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728188,1762954276081,-500.0,0.00039178,20,"2025-11-12T13:31:16.081",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728189,1762954276091,-500.0,0.00039178,20,"2025-11-12T13:31:16.091",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728190,1762954276101,-500.0,0.00039178,20,"2025-11-12T13:31:16.101",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728191,1762954276112,-500.0,0.00039178,20,"2025-11-12T13:31:16.112",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728192,1762954276123,-500.0,0.00039178,20,"2025-11-12T13:31:16.123",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728193,1762954276132,-500.0,0.00039178,20,"2025-11-12T13:31:16.132",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728194,1762954276141,-500.0,0.00039178,20,"2025-11-12T13:31:16.141",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728195,1762954276152,-500.0,0.00039178,20,"2025-11-12T13:31:16.152",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728196,1762954276161,-500.0,0.00039178,20,"2025-11-12T13:31:16.161",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728197,1762954276171,-500.0,0.00039178,20,"2025-11-12T13:31:16.171",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728198,1762954276181,-500.0,0.00039178,20,"2025-11-12T13:31:16.181",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728199,1762954276191,-500.0,0.00039178,20,"2025-11-12T13:31:16.191",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728200,1762954276200,-500.0,0.00039178,20,"2025-11-12T13:31:16.200",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728201,1762954276212,-500.0,0.00039178,20,"2025-11-12T13:31:16.212",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728202,1762954276221,-500.0,0.00039178,20,"2025-11-12T13:31:16.221",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728203,1762954276231,-500.0,0.00039178,20,"2025-11-12T13:31:16.231",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728204,1762954276240,-500.0,0.00039178,20,"2025-11-12T13:31:16.240",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728205,1762954276249,-500.0,0.00039178,20,"2025-11-12T13:31:16.249",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728206,1762954276259,-500.0,0.00039178,20,"2025-11-12T13:31:16.259",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728207,1762954276268,-500.0,0.00039178,20,"2025-11-12T13:31:16.268",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728208,1762954276278,-500.0,0.00039178,20,"2025-11-12T13:31:16.278",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728209,1762954276287,-542.75279993,0.00039178,20,"2025-11-12T13:31:16.287",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728210,1762954276296,-500.0,0.00039178,20,"2025-11-12T13:31:16.296",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728211,1762954276305,-540.19112645,0.00039178,20,"2025-11-12T13:31:16.305",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728212,1762954276314,-500.0,0.00039178,20,"2025-11-12T13:31:16.314",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728213,1762954276324,-500.0,0.00039178,20,"2025-11-12T13:31:16.324",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728214,1762954276334,-500.0,0.00039178,20,"2025-11-12T13:31:16.334",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728215,1762954276343,-527.73973758,0.00039178,20,"2025-11-12T13:31:16.343",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728216,1762954276352,-500.0,0.00039178,20,"2025-11-12T13:31:16.352",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728217,1762954276362,-500.0,0.00039178,20,"2025-11-12T13:31:16.362",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728218,1762954276371,-275.15068271,0.00039178,20,"2025-11-12T13:31:16.371",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728219,1762954733615,-171.32945975,0.00040232,60,"2025-11-12T13:38:53.615",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728220,1762954733642,-452.32362992,0.00040232,30,"2025-11-12T13:38:53.642",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728221,1762954733669,-512.6352706,0.00040232,120,"2025-11-12T13:38:53.669",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728222,1762954733696,-935525.0,0.00040232,60,"2025-11-12T13:38:53.696",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728223,1762954733722,-313.97882056,0.00040232,120,"2025-11-12T13:38:53.722",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728224,1762954733748,-164.95789831,0.00040232,31,"2025-11-12T13:38:53.748",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728225,1762954733774,-2025.24826166,0.00040232,120,"2025-11-12T13:38:53.774",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728226,1762954733800,-184.91548829,0.00040232,30,"2025-11-12T13:38:53.800",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728227,1762954733824,-279276.65198867,0.00040232,30,"2025-11-12T13:38:53.824",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728228,1762954733849,-206.21675135,0.00040232,30,"2025-11-12T13:38:53.849",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728229,1762954733874,-173.78379421,0.00040232,120,"2025-11-12T13:38:53.874",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728230,1762954733900,-1000.0,0.00040232,30,"2025-11-12T13:38:53.900",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728231,1762954733925,-1000.0,0.00040232,30,"2025-11-12T13:38:53.925",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728232,1762954733950,-1000.0,0.00040232,30,"2025-11-12T13:38:53.950",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728233,1762954733976,-1000.0,0.00040232,30,"2025-11-12T13:38:53.976",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728234,1762954734002,-1000.0,0.00040232,30,"2025-11-12T13:38:54.002",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728235,1762954734028,-1000.0,0.00040232,30,"2025-11-12T13:38:54.028",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728236,1762954734053,-1000.0,0.00040232,30,"2025-11-12T13:38:54.053",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728237,1762954734078,-1000.0,0.00040232,30,"2025-11-12T13:38:54.078",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728238,1762954734105,-1000.0,0.00040232,30,"2025-11-12T13:38:54.105",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728239,1762954734131,-1009.36366758,0.00040232,30,"2025-11-12T13:38:54.131",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728240,1762954734365,-1000.0,0.00040232,30,"2025-11-12T13:38:54.365",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728241,1762954734392,-1000.0,0.00040232,30,"2025-11-12T13:38:54.392",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728242,1762954734418,-1000.0,0.00040232,30,"2025-11-12T13:38:54.418",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728243,1762954734445,-1000.0,0.00040232,30,"2025-11-12T13:38:54.445",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728244,1762954734472,-1000.0,0.00040232,30,"2025-11-12T13:38:54.472",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728245,1762954734499,-1000.0,0.00040232,30,"2025-11-12T13:38:54.499",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728246,1762954734525,-843.23831103,0.00040232,30,"2025-11-12T13:38:54.525",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728247,1762954734551,-981.22969114,0.00040232,30,"2025-11-12T13:38:54.551",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728248,1762954734579,-739.33431052,0.00040232,120,"2025-11-12T13:38:54.579",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728249,1762954734606,-699426.82107455,0.00040232,120,"2025-11-12T13:38:54.606",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728250,1762954734633,-1114.99084981,0.00040232,73,"2025-11-12T13:38:54.633",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728251,1762954734670,-8362.38076161,0.00040232,30,"2025-11-12T13:38:54.670",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728252,1762954734696,-1020.6447919,0.00040232,30,"2025-11-12T13:38:54.696",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728253,1762954734723,-188.0,0.00040232,30,"2025-11-12T13:38:54.723",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728254,1762954734748,-180.37066313,0.00040232,120,"2025-11-12T13:38:54.748",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728255,1762954734773,-260.11646734,0.00040232,40,"2025-11-12T13:38:54.773",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728256,1762954734798,-168.53955,0.00040232,60,"2025-11-12T13:38:54.798",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728257,1762954734824,-168.53955,0.00040232,60,"2025-11-12T13:38:54.824",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728258,1762954734850,-168.53955,0.00040232,60,"2025-11-12T13:38:54.850",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728259,1762954734874,-200.0,0.00040232,30,"2025-11-12T13:38:54.874",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728260,1762954734899,-300.0,0.00040232,30,"2025-11-12T13:38:54.899",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728261,1762954734923,-539.98792657,0.00040232,120,"2025-11-12T13:38:54.923",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728262,1762954734947,-559.191917,0.00040232,120,"2025-11-12T13:38:54.947",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728263,1762954734971,-456.90232288,0.00040232,30,"2025-11-12T13:38:54.971",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728264,1762954734996,-298.0,0.00040232,30,"2025-11-12T13:38:54.996",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728265,1762954735023,-298.0,0.00040232,120,"2025-11-12T13:38:55.023",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728266,1762954735047,-276.0,0.00040232,30,"2025-11-12T13:38:55.047",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728267,1762954735071,-276.0,0.00040232,120,"2025-11-12T13:38:55.071",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728268,1762954735095,-3495.26027382,0.00040232,120,"2025-11-12T13:38:55.095",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728269,1762954735120,-165.09789783,0.00040232,60,"2025-11-12T13:38:55.120",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728270,1762954735144,-159.999996,0.00040232,120,"2025-11-12T13:38:55.144",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728271,1762954735167,-401.12579449,0.00040232,30,"2025-11-12T13:38:55.167",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728272,1762954735192,-772.43048738,0.00040232,30,"2025-11-12T13:38:55.192",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728273,1762954735217,-919.38200457,0.00040232,30,"2025-11-12T13:38:55.217",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728274,1762954735242,-954.86627576,0.00040232,30,"2025-11-12T13:38:55.242",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728275,1762954735270,-344.37102772,0.00040232,120,"2025-11-12T13:38:55.270",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728276,1762954735294,-775.66395962,0.00040232,30,"2025-11-12T13:38:55.294",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728277,1762954735320,-520.94425158,0.00040232,120,"2025-11-12T13:38:55.320",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728278,1762954735347,-230.61668907,0.00040232,120,"2025-11-12T13:38:55.347",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728279,1762954735373,-234.14723546,0.00040232,120,"2025-11-12T13:38:55.373",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728280,1762954735400,-285.86731121,0.00040232,120,"2025-11-12T13:38:55.400",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728281,1762954735425,-946.68794003,0.00040232,30,"2025-11-12T13:38:55.425",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728282,1762954735451,-900.35331116,0.00040232,30,"2025-11-12T13:38:55.451",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728283,1762954735477,-196.01619285,0.00040232,30,"2025-11-12T13:38:55.477",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728284,1762954735502,-909.15273189,0.00040232,30,"2025-11-12T13:38:55.502",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728285,1762954735527,-291.05651118,0.00040232,120,"2025-11-12T13:38:55.527",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728286,1762954735553,-770.21364099,0.00040232,120,"2025-11-12T13:38:55.553",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728287,1762954735579,-436.80722484,0.00040232,120,"2025-11-12T13:38:55.579",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728288,1762954735607,-251.14854341,0.00040232,120,"2025-11-12T13:38:55.607",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728289,1762954735634,-979.28625011,0.00040232,30,"2025-11-12T13:38:55.634",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728290,1762954735660,-1148.33260073,0.00040232,60,"2025-11-12T13:38:55.660",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728291,1762954735687,-323.97337624,0.00040232,120,"2025-11-12T13:38:55.687",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728292,1762954735713,-606.39330175,0.00040232,120,"2025-11-12T13:38:55.713",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728293,1762954735738,-219.32720314,0.00040232,30,"2025-11-12T13:38:55.738",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728294,1762954735762,-484.62839433,0.00040232,120,"2025-11-12T13:38:55.762",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728295,1762954735786,-323.06645179,0.00040232,120,"2025-11-12T13:38:55.786",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728296,1762954735810,-906.90367465,0.00040232,120,"2025-11-12T13:38:55.810",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728297,1762954735834,-370.00979502,0.00040232,30,"2025-11-12T13:38:55.834",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728298,1762954735858,-685.95949095,0.00040232,30,"2025-11-12T13:38:55.858",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728299,1762954735883,-296.13336669,0.00040232,30,"2025-11-12T13:38:55.883",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728300,1762954735907,-443.94692947,0.00040232,120,"2025-11-12T13:38:55.907",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728301,1762954735933,-207.04169651,0.00040232,120,"2025-11-12T13:38:55.933",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728302,1762954735958,-437.99993708,0.00040232,120,"2025-11-12T13:38:55.958",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728303,1762954735983,-668.32329012,0.00040232,120,"2025-11-12T13:38:55.983",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728304,1762954736008,-778.57040644,0.00040232,120,"2025-11-12T13:38:56.008",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728305,1762954736034,-809.87770195,0.00040232,120,"2025-11-12T13:38:56.034",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728306,1762954736058,-989.97156683,0.00040232,120,"2025-11-12T13:38:56.058",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728307,1762954736082,-390.13250419,0.00040232,30,"2025-11-12T13:38:56.082",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728308,1762954736106,-398.68288373,0.00040232,120,"2025-11-12T13:38:56.106",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728309,1762954736130,-997.0,0.00040232,30,"2025-11-12T13:38:56.130",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728310,1762954736155,-489.18228259,0.00040232,120,"2025-11-12T13:38:56.155",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728311,1762954736180,-281.46870489,0.00040232,30,"2025-11-12T13:38:56.180",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728312,1762954736204,-428.44391778,0.00040232,30,"2025-11-12T13:38:56.204",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728313,1762954736229,-234.82963374,0.00040232,90,"2025-11-12T13:38:56.229",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728314,1762954736258,-214.79577767,0.00040232,31,"2025-11-12T13:38:56.258",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728315,1762954736283,-747.4500455,0.00040232,120,"2025-11-12T13:38:56.283",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728316,1762954736310,-756.0,0.00040232,120,"2025-11-12T13:38:56.310",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728317,1762954736336,-446.92162159,0.00040232,30,"2025-11-12T13:38:56.336",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728318,1762954736361,-1044.12072146,0.00040232,30,"2025-11-12T13:38:56.361",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728319,1762954736384,-276.45761467,0.00040232,30,"2025-11-12T13:38:56.384",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728320,1762954736408,-350.37039238,0.00040232,120,"2025-11-12T13:38:56.408",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728321,1762954736435,-174.27866981,0.00040232,30,"2025-11-12T13:38:56.435",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728322,1762954736458,-1140.5103609,0.00040232,120,"2025-11-12T13:38:56.458",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728323,1762954736482,-195.27577993,0.00040232,120,"2025-11-12T13:38:56.482",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728324,1762954736506,-568.92183276,0.00040232,120,"2025-11-12T13:38:56.506",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728325,1762954736532,-1109.23616226,0.00040232,30,"2025-11-12T13:38:56.532",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728326,1762954736558,-497.65636074,0.00040232,60,"2025-11-12T13:38:56.558",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728327,1762954736583,-677.58568409,0.00040232,120,"2025-11-12T13:38:56.583",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728328,1762954736607,-430.61207421,0.00040232,30,"2025-11-12T13:38:56.607",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728329,1762954736631,-251.50560585,0.00040232,120,"2025-11-12T13:38:56.631",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728330,1762954736656,-369.32756658,0.00040232,120,"2025-11-12T13:38:56.656",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728331,1762954736683,-405.65892268,0.00040232,120,"2025-11-12T13:38:56.683",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728332,1762954736708,-931.38227557,0.00040232,120,"2025-11-12T13:38:56.708",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728333,1762954736733,-542.78513259,0.00040232,30,"2025-11-12T13:38:56.733",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728334,1762954736763,-743.65177808,0.00040232,120,"2025-11-12T13:38:56.763",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728335,1762954736788,-185.22848775,0.00040232,120,"2025-11-12T13:38:56.788",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728336,1762954736812,-168.5655017,0.00040232,120,"2025-11-12T13:38:56.812",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728337,1762954736836,-161.07002523,0.00040232,120,"2025-11-12T13:38:56.836",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728338,1762954736861,-176.79423342,0.00040232,60,"2025-11-12T13:38:56.861",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728339,1762954736886,-337.8408056,0.00040232,60,"2025-11-12T13:38:56.886",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728340,1762954737067,-545.40903533,0.00040232,30,"2025-11-12T13:38:57.067",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728341,1762954737097,-215.8,0.00040232,30,"2025-11-12T13:38:57.097",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728342,1762954737127,-605.17916165,0.00040232,30,"2025-11-12T13:38:57.127",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728343,1762954737152,-174.34851,0.00040232,60,"2025-11-12T13:38:57.152",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728344,1762954737179,-156.92579,0.00040232,60,"2025-11-12T13:38:57.179",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728345,1762954737204,-156.92579,0.00040232,60,"2025-11-12T13:38:57.204",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728346,1762954737230,-156.92579,0.00040232,60,"2025-11-12T13:38:57.230",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728347,1762954737257,-2067.14166082,0.00040232,60,"2025-11-12T13:38:57.257",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728348,1762954737282,-674.2558056,0.00040232,40,"2025-11-12T13:38:57.282",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728349,1762954737307,-215.8,0.00040232,30,"2025-11-12T13:38:57.307",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728350,1762954737333,-997.53545,0.00040232,60,"2025-11-12T13:38:57.333",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728351,1762954737362,-997.53545,0.00040232,60,"2025-11-12T13:38:57.362",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728352,1762954737388,-997.53545,0.00040232,60,"2025-11-12T13:38:57.388",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728353,1762954737412,-997.53545,0.00040232,60,"2025-11-12T13:38:57.412",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728354,1762954737439,-997.53545,0.00040232,60,"2025-11-12T13:38:57.439",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728355,1762954737464,-2440.80404934,0.00040232,90,"2025-11-12T13:38:57.464",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728356,1762954737489,-536.06891236,0.00040232,30,"2025-11-12T13:38:57.489",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728357,1762954737514,-538.41686003,0.00040232,60,"2025-11-12T13:38:57.514",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728358,1762954737540,-712.38649238,0.00040232,120,"2025-11-12T13:38:57.540",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728359,1762954737566,-1238.64069894,0.00040232,91,"2025-11-12T13:38:57.566",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728360,1762954737594,-251.19355782,0.00040232,120,"2025-11-12T13:38:57.594",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728361,1762954737619,-429.58555022,0.00040232,120,"2025-11-12T13:38:57.619",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728362,1762954737644,-1046.86478337,0.00040232,30,"2025-11-12T13:38:57.644",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728363,1762954737673,-620.57487296,0.00040232,30,"2025-11-12T13:38:57.673",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728364,1762954737697,-431.40335696,0.00040232,30,"2025-11-12T13:38:57.697",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728365,1762954737722,-168.86701708,0.00040232,120,"2025-11-12T13:38:57.722",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728366,1762954737747,-1008.32745293,0.00040232,120,"2025-11-12T13:38:57.747",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728367,1762954737771,-1236.07460837,0.00040232,120,"2025-11-12T13:38:57.771",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728368,1762954737796,-157.29902886,0.00040232,120,"2025-11-12T13:38:57.796",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728369,1762954737822,-901.88398335,0.00040232,120,"2025-11-12T13:38:57.822",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728370,1762954737849,-750.01420738,0.00040232,30,"2025-11-12T13:38:57.849",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728371,1762954737873,-1548.8113597,0.00040232,90,"2025-11-12T13:38:57.873",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728372,1762954737898,-1036.28294036,0.00040232,30,"2025-11-12T13:38:57.898",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728373,1762954737923,-901.19439578,0.00040232,120,"2025-11-12T13:38:57.923",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728374,1762954737947,-931.83071628,0.00040232,120,"2025-11-12T13:38:57.947",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728375,1762954737972,-332.14669078,0.00040232,30,"2025-11-12T13:38:57.972",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728376,1762954737996,-1745.38311509,0.00040232,60,"2025-11-12T13:38:57.996",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728377,1762954738021,-1676.21880217,0.00040232,120,"2025-11-12T13:38:58.021",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728378,1762954738046,-1677.37867109,0.00040232,30,"2025-11-12T13:38:58.046",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728379,1762954738070,-227.67399319,0.00040232,30,"2025-11-12T13:38:58.070",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728380,1762954738095,-1776.61007358,0.00040232,120,"2025-11-12T13:38:58.095",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728381,1762954738119,-205.11534659,0.00040232,120,"2025-11-12T13:38:58.119",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728382,1762954738145,-952.41884369,0.00040232,120,"2025-11-12T13:38:58.145",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728383,1762954738171,-1391.69432994,0.00040232,120,"2025-11-12T13:38:58.171",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728384,1762954738195,-818.41410541,0.00040232,120,"2025-11-12T13:38:58.195",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728385,1762954738220,-1398.70775926,0.00040232,120,"2025-11-12T13:38:58.220",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728386,1762954738246,-874.20104888,0.00040232,120,"2025-11-12T13:38:58.246",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728387,1762954738277,-642.89814493,0.00040232,60,"2025-11-12T13:38:58.277",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728388,1762954738303,-537.23178947,0.00040232,30,"2025-11-12T13:38:58.303",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728389,1762954738329,-930.19057426,0.00040232,30,"2025-11-12T13:38:58.329",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728390,1762954738354,-729.21768865,0.00040232,30,"2025-11-12T13:38:58.354",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728391,1762954738378,-1138.27565494,0.00040232,30,"2025-11-12T13:38:58.378",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728392,1762954738402,-233.9920481,0.00040232,120,"2025-11-12T13:38:58.402",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728393,1762954738426,-452.50568895,0.00040232,120,"2025-11-12T13:38:58.426",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728394,1762954738452,-307.67094986,0.00040232,120,"2025-11-12T13:38:58.452",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728395,1762954738477,-594.83814714,0.00040232,60,"2025-11-12T13:38:58.477",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728396,1762954738502,-214.89552108,0.00040232,30,"2025-11-12T13:38:58.502",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728397,1762954738528,-1422.2235101,0.00040232,120,"2025-11-12T13:38:58.528",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728398,1762954738553,-881.04403554,0.00040232,120,"2025-11-12T13:38:58.553",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728399,1762954738578,-474.44145218,0.00040232,80,"2025-11-12T13:38:58.578",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728400,1762954738603,-318.6623917,0.00040232,30,"2025-11-12T13:38:58.603",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728401,1762954738628,-500.84833022,0.00040232,30,"2025-11-12T13:38:58.628",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728402,1762954738653,-221.07971023,0.00040232,120,"2025-11-12T13:38:58.653",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728403,1762954738678,-1845.0542877,0.00040232,120,"2025-11-12T13:38:58.678",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728404,1762954738703,-1070.06234197,0.00040232,30,"2025-11-12T13:38:58.703",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728405,1762954738727,-1107.30211251,0.00040232,120,"2025-11-12T13:38:58.727",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728406,1762954738752,-1226.51054913,0.00040232,120,"2025-11-12T13:38:58.752",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728407,1762954738775,-510.51141948,0.00040232,120,"2025-11-12T13:38:58.775",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728408,1762954738801,-312.02583276,0.00040232,120,"2025-11-12T13:38:58.801",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728409,1762954738825,-606.31551222,0.00040232,120,"2025-11-12T13:38:58.825",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728410,1762954738849,-1713.39225975,0.00040232,120,"2025-11-12T13:38:58.849",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728411,1762954738874,-1090.85192625,0.00040232,60,"2025-11-12T13:38:58.874",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728412,1762954738899,-1042.54668376,0.00040232,48,"2025-11-12T13:38:58.899",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728413,1762954738923,-1091.32960443,0.00040232,30,"2025-11-12T13:38:58.923",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728414,1762954738948,-812.57200601,0.00040232,30,"2025-11-12T13:38:58.948",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728415,1762954738973,-946.23115377,0.00040232,30,"2025-11-12T13:38:58.973",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728416,1762954738998,-774.23937854,0.00040232,30,"2025-11-12T13:38:58.998",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728417,1762954739022,-1826.00878992,0.00040232,120,"2025-11-12T13:38:59.022",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728418,1762954739047,-981.06733003,0.00040232,60,"2025-11-12T13:38:59.047",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728419,1762954739070,-840.64194928,0.00040232,120,"2025-11-12T13:38:59.070",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728420,1762954739094,-1265.03451469,0.00040232,30,"2025-11-12T13:38:59.094",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728421,1762954739119,-500.0,0.00040232,120,"2025-11-12T13:38:59.119",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728422,1762954739144,-1561.72260953,0.00040232,90,"2025-11-12T13:38:59.144",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728423,1762954739169,-1372.64855709,0.00040232,30,"2025-11-12T13:38:59.169",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728424,1762954739195,-380.40935591,0.00040232,120,"2025-11-12T13:38:59.195",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728425,1762954739220,-488.98891334,0.00040232,60,"2025-11-12T13:38:59.220",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728426,1762954739247,-2149.97345388,0.00040232,30,"2025-11-12T13:38:59.247",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728427,1762954739276,-10425.3,0.00040232,30,"2025-11-12T13:38:59.276",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728428,1762954739303,-5050.0,0.00040232,38,"2025-11-12T13:38:59.303",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728429,1762954739329,-40049.7,0.00040232,60,"2025-11-12T13:38:59.329",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728430,1762954739356,-150.01,0.00040232,120,"2025-11-12T13:38:59.356",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728431,1762954739381,-150.02,0.00040232,120,"2025-11-12T13:38:59.381",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728432,1762954739407,-150.02,0.00040232,120,"2025-11-12T13:38:59.407",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728433,1762954739432,-10000.0,0.00040232,30,"2025-11-12T13:38:59.432",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728434,1762954739459,-150.02,0.00040232,120,"2025-11-12T13:38:59.459",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728435,1762954739485,-150.02,0.00040232,120,"2025-11-12T13:38:59.485",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728436,1762954739510,-150.02,0.00040232,120,"2025-11-12T13:38:59.510",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728437,1762954739536,-150.02,0.00040232,120,"2025-11-12T13:38:59.536",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728438,1762954739560,-150.02,0.00040232,120,"2025-11-12T13:38:59.560",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728439,1762954739586,-150.02,0.00040232,120,"2025-11-12T13:38:59.586",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728440,1762954739610,-150.02,0.00040232,120,"2025-11-12T13:38:59.610",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728441,1762954739635,-150.02,0.00040232,120,"2025-11-12T13:38:59.635",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728442,1762954739661,-150.02,0.00040232,120,"2025-11-12T13:38:59.661",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728443,1762954739687,-150.02,0.00040232,120,"2025-11-12T13:38:59.687",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728444,1762954739874,-150.02,0.00040232,120,"2025-11-12T13:38:59.874",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728445,1762954739901,-150.02,0.00040232,120,"2025-11-12T13:38:59.901",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728446,1762954739928,-150.02,0.00040232,120,"2025-11-12T13:38:59.928",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728447,1762954739953,-150.02,0.00040232,120,"2025-11-12T13:38:59.953",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728448,1762954739979,-150.02,0.00040232,120,"2025-11-12T13:38:59.979",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728449,1762954740004,-150.02,0.00040232,120,"2025-11-12T13:39:00.004",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728450,1762954740030,-150.02,0.00040232,120,"2025-11-12T13:39:00.030",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728451,1762954740071,-150.02,0.00040232,120,"2025-11-12T13:39:00.071",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728452,1762954740100,-150.02,0.00040232,120,"2025-11-12T13:39:00.100",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728453,1762954740129,-150.02,0.00040232,120,"2025-11-12T13:39:00.129",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728454,1762954740158,-150.02,0.00040232,120,"2025-11-12T13:39:00.158",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728455,1762954740189,-150.02,0.00040232,120,"2025-11-12T13:39:00.189",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728456,1762954740216,-150.02,0.00040232,120,"2025-11-12T13:39:00.216",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728457,1762954740244,-150.02,0.00040232,120,"2025-11-12T13:39:00.244",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728458,1762954740274,-150.02,0.00040232,120,"2025-11-12T13:39:00.274",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728459,1762954740302,-150.02,0.00040232,120,"2025-11-12T13:39:00.302",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728460,1762954740331,-150.02,0.00040232,120,"2025-11-12T13:39:00.331",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728461,1762954740360,-150.02,0.00040232,120,"2025-11-12T13:39:00.360",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728462,1762954740389,-150.02,0.00040232,120,"2025-11-12T13:39:00.389",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728463,1762954740416,-150.02,0.00040232,120,"2025-11-12T13:39:00.416",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728464,1762954740445,-150.02,0.00040232,120,"2025-11-12T13:39:00.445",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728465,1762954740473,-150.02,0.00040232,120,"2025-11-12T13:39:00.473",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728466,1762954740505,-150.02,0.00040232,120,"2025-11-12T13:39:00.505",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728467,1762954740534,-150.02,0.00040232,120,"2025-11-12T13:39:00.534",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728468,1762954740562,-150.02,0.00040232,120,"2025-11-12T13:39:00.562",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728469,1762954740593,-150.02,0.00040232,120,"2025-11-12T13:39:00.593",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728470,1762954740624,-150.02,0.00040232,120,"2025-11-12T13:39:00.624",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728471,1762954740654,-150.02,0.00040232,120,"2025-11-12T13:39:00.654",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728472,1762954740683,-150.02,0.00040232,120,"2025-11-12T13:39:00.683",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728473,1762954740710,-150.02,0.00040232,120,"2025-11-12T13:39:00.710",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728474,1762954740736,-150.02,0.00040232,120,"2025-11-12T13:39:00.736",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728475,1762954740762,-150.02,0.00040232,120,"2025-11-12T13:39:00.762",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728476,1762954740788,-150.02,0.00040232,120,"2025-11-12T13:39:00.788",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728477,1762954740813,-150.02,0.00040232,120,"2025-11-12T13:39:00.813",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728478,1762954740838,-150.02,0.00040232,120,"2025-11-12T13:39:00.838",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728479,1762954740863,-150.02,0.00040232,120,"2025-11-12T13:39:00.863",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728480,1762954740888,-150.02,0.00040232,120,"2025-11-12T13:39:00.888",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728481,1762954740913,-150.02,0.00040232,120,"2025-11-12T13:39:00.913",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728482,1762954740939,-150.02,0.00040232,120,"2025-11-12T13:39:00.939",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728483,1762954740964,-150.02,0.00040232,120,"2025-11-12T13:39:00.964",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728484,1762954740989,-150.02,0.00040232,120,"2025-11-12T13:39:00.989",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728485,1762954741015,-150.02,0.00040232,120,"2025-11-12T13:39:01.015",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728486,1762954741041,-150.02,0.00040232,120,"2025-11-12T13:39:01.041",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728487,1762954741066,-150.02,0.00040232,120,"2025-11-12T13:39:01.066",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728488,1762954741091,-150.02,0.00040232,120,"2025-11-12T13:39:01.091",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728489,1762954741115,-150.02,0.00040232,120,"2025-11-12T13:39:01.115",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728490,1762954741142,-150.02,0.00040232,120,"2025-11-12T13:39:01.142",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728491,1762954741169,-150.02,0.00040232,120,"2025-11-12T13:39:01.169",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728492,1762954741196,-150.02,0.00040232,120,"2025-11-12T13:39:01.196",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728493,1762954741223,-150.02,0.00040232,120,"2025-11-12T13:39:01.223",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728494,1762954741250,-150.02,0.00040232,120,"2025-11-12T13:39:01.250",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728495,1762954741292,-150.02,0.00040232,120,"2025-11-12T13:39:01.292",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728496,1762954741316,-150.02,0.00040232,120,"2025-11-12T13:39:01.316",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728497,1762954741341,-150.02,0.00040232,120,"2025-11-12T13:39:01.341",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728498,1762954741367,-150.02,0.00040232,120,"2025-11-12T13:39:01.367",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728499,1762954741393,-150.02,0.00040232,120,"2025-11-12T13:39:01.393",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728500,1762954741420,-150.02,0.00040232,120,"2025-11-12T13:39:01.420",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728501,1762954741450,-150.02,0.00040232,120,"2025-11-12T13:39:01.450",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728502,1762954741478,-150.02,0.00040232,120,"2025-11-12T13:39:01.478",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728503,1762954741506,-150.02,0.00040232,120,"2025-11-12T13:39:01.506",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728504,1762954741534,-150.02,0.00040232,120,"2025-11-12T13:39:01.534",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728505,1762954741561,-150.02,0.00040232,120,"2025-11-12T13:39:01.561",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728506,1762954741588,-150.02,0.00040232,120,"2025-11-12T13:39:01.588",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728507,1762954741615,-150.02,0.00040232,120,"2025-11-12T13:39:01.615",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728508,1762954741642,-150.02,0.00040232,120,"2025-11-12T13:39:01.642",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728509,1762954741676,-150.02,0.00040232,120,"2025-11-12T13:39:01.676",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728510,1762954741704,-150.02,0.00040232,120,"2025-11-12T13:39:01.704",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728511,1762954741732,-150.02,0.00040232,120,"2025-11-12T13:39:01.732",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728512,1762954741760,-150.02,0.00040232,120,"2025-11-12T13:39:01.760",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728513,1762954741801,-183.02,0.00040232,120,"2025-11-12T13:39:01.801",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728514,1762954741830,-702.0,0.00040232,30,"2025-11-12T13:39:01.830",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728515,1762954741861,-1983.64,0.00040232,120,"2025-11-12T13:39:01.861",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728516,1762954741895,-680.41624128,0.00040232,120,"2025-11-12T13:39:01.895",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728517,1762954741921,-997.0,0.00040232,30,"2025-11-12T13:39:01.921",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728518,1762954741950,-187.35,0.00040232,30,"2025-11-12T13:39:01.950",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728519,1762954741976,-215.8,0.00040232,30,"2025-11-12T13:39:01.976",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728520,1762954742002,-87000.0,0.00040232,120,"2025-11-12T13:39:02.002",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728521,1762954742027,-150.01,0.00040232,120,"2025-11-12T13:39:02.027",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728522,1762954742054,-8446.83028823,0.00040232,120,"2025-11-12T13:39:02.054",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728523,1762954742080,-7087.09991744,0.00040232,120,"2025-11-12T13:39:02.080",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728524,1762954742106,-9144.90469777,0.00040232,120,"2025-11-12T13:39:02.106",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728525,1762954742131,-14401.29297411,0.00040232,120,"2025-11-12T13:39:02.131",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728526,1762954742157,-21323.51616496,0.00040232,120,"2025-11-12T13:39:02.157",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728527,1762954742182,-10409.64488979,0.00040232,120,"2025-11-12T13:39:02.182",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728528,1762954742209,-902.93,0.00040232,120,"2025-11-12T13:39:02.209",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728529,1762954742236,-188.8313602,0.00040232,120,"2025-11-12T13:39:02.236",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728530,1762954742263,-914.73179289,0.00040232,120,"2025-11-12T13:39:02.263",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728531,1762954742287,-949.24452174,0.00040232,120,"2025-11-12T13:39:02.287",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728532,1762954742313,-1226.29444825,0.00040232,120,"2025-11-12T13:39:02.313",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728533,1762954742337,-419.0,0.00040232,120,"2025-11-12T13:39:02.337",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728534,1762954742361,-650.0,0.00040232,120,"2025-11-12T13:39:02.361",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728536,1762954742389,-244.518713,0.00040232,30,"2025-11-12T13:39:02.389",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728538,1762954742416,-240.68379057,0.00040232,120,"2025-11-12T13:39:02.416",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728540,1762954742446,-1189.52,0.00040232,120,"2025-11-12T13:39:02.446",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728542,1762954742471,-462.277407,0.00040232,90,"2025-11-12T13:39:02.471",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728544,1762954742495,-1351.44308565,0.00040232,120,"2025-11-12T13:39:02.495",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728545,1762954742520,-1101.66094241,0.00040232,30,"2025-11-12T13:39:02.520",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728546,1762954742545,-796.67486499,0.00040232,120,"2025-11-12T13:39:02.545",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728547,1762954742571,-1094.0,0.00040232,30,"2025-11-12T13:39:02.571",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728548,1762954742597,-1094.0,0.00040232,30,"2025-11-12T13:39:02.597",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728549,1762954742622,-1094.0,0.00040232,30,"2025-11-12T13:39:02.622",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728550,1762954742648,-1148.68291532,0.00040232,30,"2025-11-12T13:39:02.648",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728551,1762954742674,-200.0,0.00040232,30,"2025-11-12T13:39:02.674",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728552,1762954760886,2000.0,0.00040232,30,"2025-11-12T13:39:20.886",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728553,1762954764122,2000.0,0.00040232,30,"2025-11-12T13:39:24.122",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728554,1762954781659,2000.0,0.00040232,30,"2025-11-12T13:39:41.659",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728555,1762954784633,2000.0,0.00040232,30,"2025-11-12T13:39:44.633",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728556,1762954801746,2000.0,0.00040232,30,"2025-11-12T13:40:01.746",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728557,1762954802382,-298.22613208,0.00029075,30,"2025-11-12T13:40:02.382",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728558,1762954802409,-500.0,0.00035285,30,"2025-11-12T13:40:02.409",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728559,1762954802438,-212.0,0.00035346,120,"2025-11-12T13:40:02.438",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728560,1762954802466,-500.0,0.00035388,30,"2025-11-12T13:40:02.466",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728561,1762954802494,-500.0,0.00035557,30,"2025-11-12T13:40:02.494",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728562,1762954802523,-164.0,0.00035965,120,"2025-11-12T13:40:02.523",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728563,1762954802551,-234.0,0.00036214,120,"2025-11-12T13:40:02.551",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728564,1762954802578,-234.0,0.00036214,120,"2025-11-12T13:40:02.578",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728565,1762954802606,-234.0,0.00036214,120,"2025-11-12T13:40:02.606",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728566,1762954802634,-234.0,0.00036214,120,"2025-11-12T13:40:02.634",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728567,1762954802661,-234.0,0.00036214,120,"2025-11-12T13:40:02.661",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728568,1762954802689,-234.0,0.00036214,120,"2025-11-12T13:40:02.689",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728569,1762954802718,-234.0,0.00036214,120,"2025-11-12T13:40:02.718",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728570,1762954802745,-234.0,0.00036214,120,"2025-11-12T13:40:02.745",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728571,1762954803015,-234.0,0.00036214,120,"2025-11-12T13:40:03.015",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728572,1762954803051,-234.0,0.00036214,120,"2025-11-12T13:40:03.051",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728573,1762954803080,-234.0,0.00036214,120,"2025-11-12T13:40:03.080",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728574,1762954803107,-234.0,0.00036214,120,"2025-11-12T13:40:03.107",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728575,1762954803134,-234.0,0.00036214,120,"2025-11-12T13:40:03.134",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728576,1762954803161,-234.0,0.00036214,120,"2025-11-12T13:40:03.161",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728577,1762954803190,-234.0,0.00036214,120,"2025-11-12T13:40:03.190",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728578,1762954803219,-234.0,0.00036214,120,"2025-11-12T13:40:03.219",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728579,1762954803248,-234.0,0.00036214,120,"2025-11-12T13:40:03.248",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728580,1762954803278,-234.0,0.00036214,120,"2025-11-12T13:40:03.278",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728581,1762954803311,-234.0,0.00036214,120,"2025-11-12T13:40:03.311",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728582,1762954803342,-234.0,0.00036214,120,"2025-11-12T13:40:03.342",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728583,1762954803373,-234.0,0.00036214,120,"2025-11-12T13:40:03.373",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728584,1762954803403,-234.0,0.00036214,120,"2025-11-12T13:40:03.403",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728585,1762954803432,-234.0,0.00036214,120,"2025-11-12T13:40:03.432",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728586,1762954803461,-234.0,0.00036214,120,"2025-11-12T13:40:03.461",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728587,1762954803493,-234.0,0.00036214,120,"2025-11-12T13:40:03.493",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728588,1762954803523,-234.0,0.00036214,120,"2025-11-12T13:40:03.523",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728589,1762954803557,-234.0,0.00036214,120,"2025-11-12T13:40:03.557",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728590,1762954803588,-234.0,0.00036214,120,"2025-11-12T13:40:03.588",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728591,1762954803618,-234.0,0.00036214,120,"2025-11-12T13:40:03.618",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728592,1762954803648,-234.0,0.00036214,120,"2025-11-12T13:40:03.648",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728593,1762954803679,-234.0,0.00036214,120,"2025-11-12T13:40:03.679",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728594,1762954803709,-234.0,0.00036214,120,"2025-11-12T13:40:03.709",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728595,1762954803741,-234.0,0.00036214,120,"2025-11-12T13:40:03.741",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728596,1762954803771,-234.0,0.00036214,120,"2025-11-12T13:40:03.771",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728597,1762954803801,-234.0,0.00036214,120,"2025-11-12T13:40:03.801",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728598,1762954803834,-234.0,0.00036214,120,"2025-11-12T13:40:03.834",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728599,1762954803864,-153.0,0.00036214,120,"2025-11-12T13:40:03.864",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728600,1762954803894,-153.0,0.00036214,120,"2025-11-12T13:40:03.894",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728601,1762954803924,-153.0,0.00036214,120,"2025-11-12T13:40:03.924",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728602,1762954803954,-153.0,0.00036214,120,"2025-11-12T13:40:03.954",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728603,1762954803983,-153.0,0.00036214,120,"2025-11-12T13:40:03.983",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728604,1762954804013,-153.0,0.00036214,120,"2025-11-12T13:40:04.013",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728605,1762954804043,-153.0,0.00036214,120,"2025-11-12T13:40:04.043",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728606,1762954804074,-153.0,0.00036214,120,"2025-11-12T13:40:04.074",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728607,1762954804107,-153.0,0.00036214,120,"2025-11-12T13:40:04.107",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728608,1762954804137,-153.0,0.00036214,120,"2025-11-12T13:40:04.137",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728609,1762954804167,-153.0,0.00036214,120,"2025-11-12T13:40:04.167",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728610,1762954804197,-153.0,0.00036214,120,"2025-11-12T13:40:04.197",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728611,1762954804227,-153.0,0.00036214,120,"2025-11-12T13:40:04.227",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728612,1762954804257,-153.0,0.00036214,120,"2025-11-12T13:40:04.257",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728613,1762954804289,-153.0,0.00036214,120,"2025-11-12T13:40:04.289",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728614,1762954804320,-153.0,0.00036214,120,"2025-11-12T13:40:04.320",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728615,1762954804356,-153.0,0.00036214,120,"2025-11-12T13:40:04.356",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728616,1762954804389,-153.0,0.00036214,120,"2025-11-12T13:40:04.389",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728617,1762954804422,-153.0,0.00036214,120,"2025-11-12T13:40:04.422",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728618,1762954804453,-153.0,0.00036214,120,"2025-11-12T13:40:04.453",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728619,1762954804486,-153.0,0.00036214,120,"2025-11-12T13:40:04.486",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728620,1762954804517,-500.0,0.00036443,30,"2025-11-12T13:40:04.517",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728621,1762954804549,-500.0,0.00036801,30,"2025-11-12T13:40:04.549",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728622,1762954804587,-679.47900327,0.00037009,30,"2025-11-12T13:40:04.587",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728623,1762954804617,-500.0,0.00037009,120,"2025-11-12T13:40:04.617",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728624,1762954804648,-500.0,0.00037009,120,"2025-11-12T13:40:04.648",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728625,1762954804679,-500.0,0.00037009,120,"2025-11-12T13:40:04.679",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728626,1762954804710,-500.0,0.00037009,120,"2025-11-12T13:40:04.710",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728627,1762954804743,-500.0,0.00037009,120,"2025-11-12T13:40:04.743",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728628,1762954804772,-500.0,0.00037009,120,"2025-11-12T13:40:04.772",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728629,1762954804805,-500.0,0.00037009,120,"2025-11-12T13:40:04.805",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728630,1762954804848,-500.0,0.00037009,120,"2025-11-12T13:40:04.848",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728631,1762954804889,-500.0,0.00037009,120,"2025-11-12T13:40:04.889",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728632,1762954804929,-500.0,0.00037009,120,"2025-11-12T13:40:04.929",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728633,1762954804967,-500.0,0.00037009,120,"2025-11-12T13:40:04.967",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728634,1762954805005,-500.0,0.00037009,120,"2025-11-12T13:40:05.005",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728635,1762954805047,-500.0,0.00037009,120,"2025-11-12T13:40:05.047",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728636,1762954805090,-500.0,0.00037009,120,"2025-11-12T13:40:05.090",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728637,1762954805135,-500.0,0.00037009,120,"2025-11-12T13:40:05.135",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728638,1762954805177,-500.0,0.00037009,120,"2025-11-12T13:40:05.177",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728639,1762954805216,-500.0,0.00037009,120,"2025-11-12T13:40:05.216",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728640,1762954805262,-500.0,0.00037009,120,"2025-11-12T13:40:05.262",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728641,1762954805303,-500.0,0.00037009,120,"2025-11-12T13:40:05.303",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728642,1762954805340,-500.0,0.00037009,120,"2025-11-12T13:40:05.340",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728643,1762954805377,-250.2,0.00037009,120,"2025-11-12T13:40:05.377",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728644,1762954805411,-999.0,0.00037009,120,"2025-11-12T13:40:05.411",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728645,1762954805449,-499.296404,0.0003701,31,"2025-11-12T13:40:05.449",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728646,1762954805483,-499.296404,0.0003701,31,"2025-11-12T13:40:05.483",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728647,1762954805518,-499.296404,0.0003701,31,"2025-11-12T13:40:05.518",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728648,1762954805560,-499.296404,0.0003701,31,"2025-11-12T13:40:05.560",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728649,1762954805600,-212.0,0.00037054,120,"2025-11-12T13:40:05.600",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728650,1762954805637,-500.0,0.00037183,30,"2025-11-12T13:40:05.637",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728651,1762954805672,-189.38521949,0.000372,120,"2025-11-12T13:40:05.672",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728652,1762954805708,-153.17750614,0.00037233,30,"2025-11-12T13:40:05.708",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728653,1762954805743,-500.0,0.00037419,30,"2025-11-12T13:40:05.743",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728654,1762954805781,-153.17750614,0.00037452,30,"2025-11-12T13:40:05.781",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728655,1762954805818,-500.0,0.00037457,30,"2025-11-12T13:40:05.818",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728656,1762954805855,-159.25,0.00037493,60,"2025-11-12T13:40:05.855",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728657,1762954805893,-157.14,0.00037493,60,"2025-11-12T13:40:05.893",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728658,1762954805928,-500.0,0.00037522,30,"2025-11-12T13:40:05.928",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728659,1762954805965,-159.25,0.00037593,60,"2025-11-12T13:40:05.965",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728660,1762954806002,-157.14,0.00037593,60,"2025-11-12T13:40:06.002",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728661,1762954806038,-159.25,0.00037693,60,"2025-11-12T13:40:06.038",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728662,1762954806073,-157.14,0.00037693,60,"2025-11-12T13:40:06.073",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728663,1762954806110,-153.17750614,0.00037699,30,"2025-11-12T13:40:06.110",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728664,1762954806146,-164.0,0.00037764,120,"2025-11-12T13:40:06.146",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728665,1762954806186,-159.25,0.00037793,60,"2025-11-12T13:40:06.186",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728666,1762954806226,-157.14,0.00037793,60,"2025-11-12T13:40:06.226",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728667,1762954806265,-999.0,0.00037831,120,"2025-11-12T13:40:06.265",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728668,1762954806307,-159.25,0.00037893,60,"2025-11-12T13:40:06.307",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728669,1762954806345,-157.14,0.00037893,60,"2025-11-12T13:40:06.345",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728670,1762954806383,-153.17750614,0.00037918,30,"2025-11-12T13:40:06.383",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728671,1762954806423,-212.0,0.00037946,120,"2025-11-12T13:40:06.423",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728672,1762954806458,-500.0,0.00037986,30,"2025-11-12T13:40:06.458",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728673,1762954806499,-159.25,0.00037993,60,"2025-11-12T13:40:06.499",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728674,1762954806539,-157.14,0.00037993,60,"2025-11-12T13:40:06.539",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728675,1762954806575,-150.0,0.00038,120,"2025-11-12T13:40:06.575",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728676,1762954806612,-159.26,0.00038093,60,"2025-11-12T13:40:06.612",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728677,1762954806650,-157.14,0.00038093,60,"2025-11-12T13:40:06.650",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728678,1762954806684,-500.0,0.00038117,30,"2025-11-12T13:40:06.684",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728679,1762954806714,-153.17750614,0.00038164,30,"2025-11-12T13:40:06.714",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728680,1762954806747,-157.14,0.00038193,60,"2025-11-12T13:40:06.747",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728681,1762954806780,-157.15,0.00038293,60,"2025-11-12T13:40:06.780",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728682,1762954806810,-1000.0,0.00038356,120,"2025-11-12T13:40:06.810",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728683,1762954806839,-1000.0,0.00038356,120,"2025-11-12T13:40:06.839",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728684,1762954806868,-1000.0,0.00038356,120,"2025-11-12T13:40:06.868",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728685,1762954807179,-580.52998147,0.00038356,120,"2025-11-12T13:40:07.179",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728686,1762954807235,-153.17750614,0.00038411,30,"2025-11-12T13:40:07.235",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728687,1762954807266,-150.0,0.000385,120,"2025-11-12T13:40:07.266",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728688,1762954807299,-150.0,0.000385,120,"2025-11-12T13:40:07.299",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728689,1762954807332,-153.17750614,0.0003863,30,"2025-11-12T13:40:07.332",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728690,1762954807367,-999.0,0.00038653,120,"2025-11-12T13:40:07.367",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728691,1762954807399,-189.627,0.00038751,52,"2025-11-12T13:40:07.399",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728692,1762954807429,-500.0,0.00038786,30,"2025-11-12T13:40:07.429",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728693,1762954807459,-150.0,0.000388,120,"2025-11-12T13:40:07.459",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728694,1762954807488,-150.0,0.000388,120,"2025-11-12T13:40:07.488",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728695,1762954807518,-150.0,0.000388,120,"2025-11-12T13:40:07.518",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728696,1762954807550,-153.17750614,0.00038877,30,"2025-11-12T13:40:07.550",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728697,1762954807579,-1000.0,0.000389,120,"2025-11-12T13:40:07.579",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728698,1762954807610,-207.61757181,0.00038904,120,"2025-11-12T13:40:07.610",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728699,1762954807639,-510.13117198,0.00038995,30,"2025-11-12T13:40:07.639",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728700,1762954807667,-150.0,0.00039,120,"2025-11-12T13:40:07.667",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728701,1762954807695,-150.0,0.00039,120,"2025-11-12T13:40:07.695",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728702,1762954807725,-150.0,0.00039,120,"2025-11-12T13:40:07.725",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728703,1762954807754,-5000.0,0.00039077,30,"2025-11-12T13:40:07.754",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728704,1762954807784,-1000.0,0.00039177,120,"2025-11-12T13:40:07.784",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728705,1762954807813,-1000.0,0.00039177,120,"2025-11-12T13:40:07.813",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728706,1762954807841,-1000.0,0.00039177,120,"2025-11-12T13:40:07.841",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728707,1762954807869,-1000.0,0.00039177,120,"2025-11-12T13:40:07.869",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728708,1762954807897,-1000.0,0.00039177,120,"2025-11-12T13:40:07.897",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728709,1762954807925,-1000.0,0.00039177,120,"2025-11-12T13:40:07.925",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728710,1762954807955,-1000.0,0.00039177,120,"2025-11-12T13:40:07.955",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728711,1762954807982,-1000.0,0.00039177,120,"2025-11-12T13:40:07.982",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728712,1762954808010,-1000.0,0.00039177,120,"2025-11-12T13:40:08.010",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728713,1762954808038,-1000.0,0.00039177,120,"2025-11-12T13:40:08.038",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728714,1762954808067,-1000.0,0.00039177,120,"2025-11-12T13:40:08.067",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728715,1762954808096,-1000.0,0.00039177,120,"2025-11-12T13:40:08.096",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728716,1762954808124,-178.27572125,0.00039177,120,"2025-11-12T13:40:08.124",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728717,1762954808153,-414.0,0.00039177,120,"2025-11-12T13:40:08.153",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728718,1762954808182,-151.0,0.00039177,120,"2025-11-12T13:40:08.182",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728719,1762954808211,-250.0,0.00039177,120,"2025-11-12T13:40:08.211",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728720,1762954808240,-429.318,0.00039177,120,"2025-11-12T13:40:08.240",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728721,1762954808272,-151.0,0.00039177,120,"2025-11-12T13:40:08.272",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728722,1762954808300,-250.0,0.00039177,120,"2025-11-12T13:40:08.300",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728723,1762954808329,-445.202766,0.00039177,120,"2025-11-12T13:40:08.329",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728724,1762954808359,-151.0,0.00039177,120,"2025-11-12T13:40:08.359",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728725,1762954808387,-250.0,0.00039177,120,"2025-11-12T13:40:08.387",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728726,1762954808415,-461.67526834,0.00039177,120,"2025-11-12T13:40:08.415",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728727,1762954808443,-151.0,0.00039177,120,"2025-11-12T13:40:08.443",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728728,1762954808472,-250.0,0.00039177,120,"2025-11-12T13:40:08.472",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728729,1762954808500,-478.75725327,0.00039177,120,"2025-11-12T13:40:08.500",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728730,1762954808530,-151.0,0.00039177,120,"2025-11-12T13:40:08.530",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728731,1762954808559,-250.0,0.00039177,120,"2025-11-12T13:40:08.559",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728732,1762954808589,-500.0,0.00039177,120,"2025-11-12T13:40:08.589",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728733,1762954808617,-250.0,0.00039177,120,"2025-11-12T13:40:08.617",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728734,1762954808645,-496.47127164,0.00039177,120,"2025-11-12T13:40:08.645",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728735,1762954808674,-151.0,0.00039177,120,"2025-11-12T13:40:08.674",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728736,1762954808703,-250.0,0.00039177,120,"2025-11-12T13:40:08.703",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728737,1762954808734,-500.0,0.00039177,120,"2025-11-12T13:40:08.734",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728738,1762954808764,-250.0,0.00039177,120,"2025-11-12T13:40:08.764",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728739,1762954808796,-514.84070869,0.00039177,120,"2025-11-12T13:40:08.796",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728740,1762954808826,-151.0,0.00039177,120,"2025-11-12T13:40:08.826",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728741,1762954808855,-250.0,0.00039177,120,"2025-11-12T13:40:08.855",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728742,1762954808887,-500.0,0.00039177,120,"2025-11-12T13:40:08.887",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728743,1762954808916,-250.0,0.00039177,120,"2025-11-12T13:40:08.916",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728744,1762954808945,-533.88981491,0.00039177,120,"2025-11-12T13:40:08.945",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728745,1762954808975,-151.0,0.00039177,120,"2025-11-12T13:40:08.975",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728746,1762954809004,-196.0098705,0.00039177,120,"2025-11-12T13:40:09.004",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728747,1762954809034,-500.0,0.00039177,120,"2025-11-12T13:40:09.034",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728748,1762954809064,-250.0,0.00039177,120,"2025-11-12T13:40:09.064",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728749,1762954809095,-553.64373807,0.00039177,120,"2025-11-12T13:40:09.095",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728750,1762954809126,-151.0,0.00039177,120,"2025-11-12T13:40:09.126",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728751,1762954809157,-500.0,0.00039177,120,"2025-11-12T13:40:09.157",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728752,1762954809189,-574.12855637,0.00039177,120,"2025-11-12T13:40:09.189",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728753,1762954809219,-250.0,0.00039177,120,"2025-11-12T13:40:09.219",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728754,1762954809256,-151.0,0.00039177,120,"2025-11-12T13:40:09.256",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728755,1762954809289,-500.0,0.00039177,120,"2025-11-12T13:40:09.289",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728756,1762954809319,-595.37131296,0.00039177,120,"2025-11-12T13:40:09.319",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728757,1762954809350,-250.0,0.00039177,120,"2025-11-12T13:40:09.350",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728758,1762954809381,-151.0,0.00039177,120,"2025-11-12T13:40:09.381",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728759,1762954809412,-500.0,0.00039177,120,"2025-11-12T13:40:09.412",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728760,1762954809441,-254.77228458,0.00039177,120,"2025-11-12T13:40:09.441",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728761,1762954809472,-151.0,0.00039177,120,"2025-11-12T13:40:09.472",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728762,1762954809503,-500.0,0.00039177,120,"2025-11-12T13:40:09.503",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728763,1762954809532,-250.0,0.00039177,120,"2025-11-12T13:40:09.532",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728764,1762954809562,-151.0,0.00039177,120,"2025-11-12T13:40:09.562",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728765,1762954809593,-500.0,0.00039177,120,"2025-11-12T13:40:09.593",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728766,1762954809622,-268.64638703,0.00039177,120,"2025-11-12T13:40:09.622",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728767,1762954809652,-151.0,0.00039177,120,"2025-11-12T13:40:09.652",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728768,1762954809682,-500.0,0.00039177,120,"2025-11-12T13:40:09.682",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728769,1762954809711,-151.0,0.00039177,120,"2025-11-12T13:40:09.711",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728770,1762954809742,-500.0,0.00039177,120,"2025-11-12T13:40:09.742",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728771,1762954809771,-151.0,0.00039177,120,"2025-11-12T13:40:09.771",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728772,1762954809800,-500.0,0.00039177,120,"2025-11-12T13:40:09.800",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728773,1762954809829,-151.0,0.00039177,120,"2025-11-12T13:40:09.829",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728774,1762954809860,-500.0,0.00039177,120,"2025-11-12T13:40:09.860",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728775,1762954809889,-151.0,0.00039177,120,"2025-11-12T13:40:09.889",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728776,1762954809920,-500.0,0.00039177,120,"2025-11-12T13:40:09.920",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728777,1762954809948,-151.0,0.00039177,120,"2025-11-12T13:40:09.948",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728778,1762954809980,-500.0,0.00039177,120,"2025-11-12T13:40:09.980",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728779,1762954810152,-500.0,0.00039177,120,"2025-11-12T13:40:10.152",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728780,1762954810184,-151.0,0.00039177,120,"2025-11-12T13:40:10.184",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728781,1762954810216,-500.0,0.00039177,120,"2025-11-12T13:40:10.216",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728782,1762954810249,-500.0,0.00039177,120,"2025-11-12T13:40:10.249",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728783,1762954810281,-500.0,0.00039177,120,"2025-11-12T13:40:10.281",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728784,1762954810311,-500.0,0.00039177,120,"2025-11-12T13:40:10.311",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728785,1762954810341,-500.0,0.00039177,120,"2025-11-12T13:40:10.341",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728786,1762954810372,-500.0,0.00039177,120,"2025-11-12T13:40:10.372",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728787,1762954810400,-6888.0,0.00039177,120,"2025-11-12T13:40:10.400",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728788,1762954810428,-500.0,0.00039177,120,"2025-11-12T13:40:10.428",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728789,1762954810456,-500.0,0.00039177,120,"2025-11-12T13:40:10.456",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728790,1762954810484,-7142.856,0.00039177,120,"2025-11-12T13:40:10.484",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728791,1762954810513,-500.0,0.00039177,120,"2025-11-12T13:40:10.513",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728792,1762954810542,-500.0,0.00039177,120,"2025-11-12T13:40:10.542",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728793,1762954810570,-7407.141672,0.00039177,120,"2025-11-12T13:40:10.570",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728794,1762954810598,-500.0,0.00039177,120,"2025-11-12T13:40:10.598",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728795,1762954810625,-7681.20591386,0.00039177,120,"2025-11-12T13:40:10.625",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728796,1762954810654,-500.0,0.00039177,120,"2025-11-12T13:40:10.654",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728797,1762954810682,-7965.41053268,0.00039177,120,"2025-11-12T13:40:10.682",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728798,1762954810710,-500.0,0.00039177,120,"2025-11-12T13:40:10.710",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728799,1762954810740,-8260.13072239,0.00039177,120,"2025-11-12T13:40:10.740",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728800,1762954810768,-500.0,0.00039177,120,"2025-11-12T13:40:10.768",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728801,1762954810795,-8565.75555911,0.00039177,120,"2025-11-12T13:40:10.795",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728802,1762954810824,-500.0,0.00039177,120,"2025-11-12T13:40:10.824",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728803,1762954810852,-8882.6885148,0.00039177,120,"2025-11-12T13:40:10.852",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728804,1762954810880,-500.0,0.00039177,120,"2025-11-12T13:40:10.880",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728805,1762954810908,-7065.75513362,0.00039177,120,"2025-11-12T13:40:10.908",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728806,1762954810937,-500.0,0.00039177,120,"2025-11-12T13:40:10.937",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728807,1762954810964,-500.0,0.00039177,120,"2025-11-12T13:40:10.964",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728808,1762954810993,-500.0,0.00039177,120,"2025-11-12T13:40:10.993",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728809,1762954811021,-250.0,0.00039177,120,"2025-11-12T13:40:11.021",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728810,1762954811049,-250.0,0.00039177,120,"2025-11-12T13:40:11.049",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728811,1762954811078,-500.0,0.00039177,120,"2025-11-12T13:40:11.078",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728812,1762954811108,-250.0,0.00039177,120,"2025-11-12T13:40:11.108",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728813,1762954811136,-500.0,0.00039177,120,"2025-11-12T13:40:11.136",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728814,1762954811164,-500.0,0.00039177,120,"2025-11-12T13:40:11.164",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728815,1762954811193,-250.0,0.00039177,120,"2025-11-12T13:40:11.193",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728816,1762954811221,-500.0,0.00039177,120,"2025-11-12T13:40:11.221",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728817,1762954811249,-269.32486268,0.00039177,120,"2025-11-12T13:40:11.249",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728818,1762954811281,-500.0,0.00039177,120,"2025-11-12T13:40:11.281",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728819,1762954811310,-151.0,0.00039178,30,"2025-11-12T13:40:11.310",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728820,1762954811339,-151.0,0.00039178,30,"2025-11-12T13:40:11.339",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728821,1762954811369,-151.0,0.00039178,30,"2025-11-12T13:40:11.369",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728822,1762954811399,-248.333037,0.00039178,30,"2025-11-12T13:40:11.399",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728823,1762954811428,-529.09218094,0.00039178,30,"2025-11-12T13:40:11.428",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728824,1762954811455,-200.0,0.00039178,120,"2025-11-12T13:40:11.455",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728825,1762954811482,-200.0,0.00039178,120,"2025-11-12T13:40:11.482",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728826,1762954811511,-200.0,0.00039178,120,"2025-11-12T13:40:11.511",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728827,1762954811539,-200.0,0.00039178,120,"2025-11-12T13:40:11.539",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728828,1762954811573,-200.0,0.00039178,120,"2025-11-12T13:40:11.573",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728829,1762954811603,-200.0,0.00039178,120,"2025-11-12T13:40:11.603",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728830,1762954811632,-200.0,0.00039178,120,"2025-11-12T13:40:11.632",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728831,1762954811659,-200.0,0.00039178,120,"2025-11-12T13:40:11.659",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728832,1762954811686,-200.0,0.00039178,120,"2025-11-12T13:40:11.686",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728833,1762954811714,-200.0,0.00039178,120,"2025-11-12T13:40:11.714",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728834,1762954811743,-200.0,0.00039178,120,"2025-11-12T13:40:11.743",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728835,1762954811770,-200.0,0.00039178,120,"2025-11-12T13:40:11.770",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728836,1762954811799,-200.0,0.00039178,120,"2025-11-12T13:40:11.799",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728837,1762954811826,-200.0,0.00039178,120,"2025-11-12T13:40:11.826",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728838,1762954811853,-200.0,0.00039178,120,"2025-11-12T13:40:11.853",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728839,1762954811881,-200.0,0.00039178,120,"2025-11-12T13:40:11.881",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728840,1762954811932,-150.0,0.00039178,30,"2025-11-12T13:40:11.932",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728841,1762954811978,-499.296404,0.00039178,120,"2025-11-12T13:40:11.978",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728842,1762954812008,-499.296404,0.00039178,120,"2025-11-12T13:40:12.008",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728843,1762954812038,-499.296404,0.00039178,120,"2025-11-12T13:40:12.038",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728844,1762954812067,-499.296404,0.00039178,120,"2025-11-12T13:40:12.067",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728845,1762954812099,-499.296404,0.00039178,120,"2025-11-12T13:40:12.099",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728846,1762954812126,-499.296404,0.00039178,120,"2025-11-12T13:40:12.126",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728847,1762954812154,-499.296404,0.00039178,120,"2025-11-12T13:40:12.154",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728848,1762954812182,-499.296404,0.00039178,120,"2025-11-12T13:40:12.182",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728849,1762954812210,-499.296404,0.00039178,120,"2025-11-12T13:40:12.210",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728850,1762954812238,-499.296404,0.00039178,120,"2025-11-12T13:40:12.238",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728851,1762954812267,-499.296404,0.00039178,120,"2025-11-12T13:40:12.267",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728852,1762954812310,-499.296404,0.00039178,120,"2025-11-12T13:40:12.310",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728853,1762954812339,-499.296404,0.00039178,120,"2025-11-12T13:40:12.339",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728854,1762954812375,-499.296404,0.00039178,120,"2025-11-12T13:40:12.375",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728855,1762954812404,-499.296404,0.00039178,120,"2025-11-12T13:40:12.404",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728856,1762954812434,-499.296408,0.00039178,120,"2025-11-12T13:40:12.434",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728857,1762954812509,-151.0,0.00039178,120,"2025-11-12T13:40:12.509",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728858,1762954812538,-153.212537,0.00039178,120,"2025-11-12T13:40:12.538",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728859,1762954812567,-153.39399,0.00039178,120,"2025-11-12T13:40:12.567",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728860,1762954812600,-154.115647,0.00039178,120,"2025-11-12T13:40:12.600",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728861,1762954812631,-152.348958,0.00039178,120,"2025-11-12T13:40:12.631",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728862,1762954812661,-152.822137,0.00039178,120,"2025-11-12T13:40:12.661",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728863,1762954812689,-151.0,0.00039178,120,"2025-11-12T13:40:12.689",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728864,1762954812720,-162.953906,0.00039178,120,"2025-11-12T13:40:12.720",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728865,1762954812750,-151.0,0.00039178,120,"2025-11-12T13:40:12.750",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728866,1762954812778,-156.726224,0.00039178,120,"2025-11-12T13:40:12.778",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728867,1762954812814,-500.0,0.00039178,60,"2025-11-12T13:40:12.814",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728868,1762954812845,-500.0,0.00039178,120,"2025-11-12T13:40:12.845",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728869,1762954812874,-500.0,0.00039178,120,"2025-11-12T13:40:12.874",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728870,1762954812902,-500.0,0.00039178,120,"2025-11-12T13:40:12.902",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728871,1762954812931,-500.0,0.00039178,120,"2025-11-12T13:40:12.931",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728872,1762954812964,-500.0,0.00039178,120,"2025-11-12T13:40:12.964",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728873,1762954812995,-438.96938179,0.00039178,120,"2025-11-12T13:40:12.995",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728874,1762954813024,-151.0,0.00039178,120,"2025-11-12T13:40:13.024",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728875,1762954813053,-192.6864208,0.00039178,120,"2025-11-12T13:40:13.053",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728876,1762954813083,-153.652512,0.00039178,120,"2025-11-12T13:40:13.083",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728877,1762954813115,-170.808803,0.00039178,120,"2025-11-12T13:40:13.115",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728878,1762954813143,-151.0,0.00039178,60,"2025-11-12T13:40:13.143",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728879,1762954813173,-151.0,0.00039178,120,"2025-11-12T13:40:13.173",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728880,1762954813408,-174.511435,0.00039178,120,"2025-11-12T13:40:13.408",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728881,1762954813445,-157.160354,0.00039178,120,"2025-11-12T13:40:13.445",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728882,1762954813479,-151.135937,0.00039178,120,"2025-11-12T13:40:13.479",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728883,1762954813509,-151.0,0.00039178,120,"2025-11-12T13:40:13.509",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728884,1762954813538,-151.0,0.00039178,120,"2025-11-12T13:40:13.538",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728885,1762954813567,-189.101147,0.00039178,120,"2025-11-12T13:40:13.567",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728886,1762954813596,-151.0,0.00039178,120,"2025-11-12T13:40:13.596",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728887,1762954813625,-151.0,0.00039178,120,"2025-11-12T13:40:13.625",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728888,1762954813653,-156.397523,0.00039178,120,"2025-11-12T13:40:13.653",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728889,1762954813688,-151.0,0.00039178,120,"2025-11-12T13:40:13.688",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728890,1762954813718,-151.0,0.00039178,120,"2025-11-12T13:40:13.718",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728891,1762954813749,-159.587371,0.00039178,30,"2025-11-12T13:40:13.749",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728892,1762954813781,-151.0,0.00039178,120,"2025-11-12T13:40:13.781",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728893,1762954813808,-151.0,0.00039178,120,"2025-11-12T13:40:13.808",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728894,1762954813838,-155.601954,0.00039178,120,"2025-11-12T13:40:13.838",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728895,1762954813871,-154.011465,0.00039178,90,"2025-11-12T13:40:13.871",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728896,1762954813901,-151.0,0.00039178,120,"2025-11-12T13:40:13.901",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728897,1762954813954,-151.0,0.00039178,120,"2025-11-12T13:40:13.954",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728898,1762954813982,-151.0,0.00039178,120,"2025-11-12T13:40:13.982",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728899,1762954814013,-151.0,0.00039178,120,"2025-11-12T13:40:14.013",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728900,1762954814043,-186.372097,0.00039178,120,"2025-11-12T13:40:14.043",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728901,1762954814074,-151.0,0.00039178,120,"2025-11-12T13:40:14.074",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728902,1762954814104,-151.0,0.00039178,120,"2025-11-12T13:40:14.104",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728903,1762954814136,-151.0,0.00039178,120,"2025-11-12T13:40:14.136",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728904,1762954814165,-151.0,0.00039178,120,"2025-11-12T13:40:14.165",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728905,1762954814193,-151.0,0.00039178,120,"2025-11-12T13:40:14.193",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728906,1762954814224,-151.0,0.00039178,120,"2025-11-12T13:40:14.224",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728907,1762954814254,-158.537271,0.00039178,120,"2025-11-12T13:40:14.254",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728908,1762954814287,-158.537271,0.00039178,120,"2025-11-12T13:40:14.287",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728909,1762954814317,-158.537271,0.00039178,120,"2025-11-12T13:40:14.317",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728910,1762954814348,-158.537271,0.00039178,120,"2025-11-12T13:40:14.348",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728911,1762954814381,-158.537271,0.00039178,120,"2025-11-12T13:40:14.381",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728912,1762954814410,-158.537271,0.00039178,120,"2025-11-12T13:40:14.410",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728913,1762954814441,-151.0,0.00039178,45,"2025-11-12T13:40:14.441",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728914,1762954814484,-151.0,0.00039178,45,"2025-11-12T13:40:14.484",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728915,1762954814517,-158.537271,0.00039178,120,"2025-11-12T13:40:14.517",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728916,1762954814548,-158.537271,0.00039178,120,"2025-11-12T13:40:14.548",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728917,1762954814578,-154.014904,0.00039178,120,"2025-11-12T13:40:14.578",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728918,1762954814610,-151.0,0.00039178,120,"2025-11-12T13:40:14.610",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728919,1762954814640,-284.157806,0.00039178,45,"2025-11-12T13:40:14.640",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728920,1762954814672,-151.0,0.00039178,120,"2025-11-12T13:40:14.672",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728921,1762954814703,-151.0,0.00039178,120,"2025-11-12T13:40:14.703",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728922,1762954814735,-151.0,0.00039178,120,"2025-11-12T13:40:14.735",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728923,1762954814765,-153.760684,0.00039178,120,"2025-11-12T13:40:14.765",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728924,1762954814796,-151.0,0.00039178,120,"2025-11-12T13:40:14.796",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728925,1762954814826,-151.0,0.00039178,120,"2025-11-12T13:40:14.826",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728926,1762954814870,-151.0,0.00039178,120,"2025-11-12T13:40:14.870",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728927,1762954814899,-151.0,0.00039178,120,"2025-11-12T13:40:14.899",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728928,1762954814933,-151.0,0.00039178,120,"2025-11-12T13:40:14.933",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728929,1762954814966,-151.0,0.00039178,120,"2025-11-12T13:40:14.966",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728930,1762954815000,-153.101118,0.00039178,120,"2025-11-12T13:40:15.000",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728931,1762954815032,-157.763248,0.00039178,120,"2025-11-12T13:40:15.032",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728932,1762954815062,-151.0,0.00039178,120,"2025-11-12T13:40:15.062",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728933,1762954815096,-158.282101,0.00039178,120,"2025-11-12T13:40:15.096",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728934,1762954815129,-153.794407,0.00039178,120,"2025-11-12T13:40:15.129",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728935,1762954815162,-151.0,0.00039178,120,"2025-11-12T13:40:15.162",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728936,1762954815192,-180.902965,0.00039178,120,"2025-11-12T13:40:15.192",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728937,1762954815225,-151.0,0.00039178,120,"2025-11-12T13:40:15.225",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728938,1762954815257,-151.0,0.00039178,120,"2025-11-12T13:40:15.257",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728939,1762954815289,-151.0,0.00039178,120,"2025-11-12T13:40:15.289",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728940,1762954815319,-151.0,0.00039178,120,"2025-11-12T13:40:15.319",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728941,1762954815350,-153.938725,0.00039178,120,"2025-11-12T13:40:15.350",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728942,1762954815384,-161.563541,0.00039178,120,"2025-11-12T13:40:15.384",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728943,1762954815416,-151.0,0.00039178,120,"2025-11-12T13:40:15.416",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728944,1762954815450,-151.000001,0.00039178,120,"2025-11-12T13:40:15.450",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728945,1762954815481,-240.552389,0.00039178,30,"2025-11-12T13:40:15.481",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728946,1762954815512,-157.046074,0.00039178,120,"2025-11-12T13:40:15.512",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728947,1762954815544,-151.0,0.00039178,30,"2025-11-12T13:40:15.544",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728948,1762954815575,-151.0,0.00039178,30,"2025-11-12T13:40:15.575",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728949,1762954815607,-151.0,0.00039178,120,"2025-11-12T13:40:15.607",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728950,1762954815638,-151.0,0.00039178,120,"2025-11-12T13:40:15.638",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728951,1762954815670,-154.26487,0.00039178,120,"2025-11-12T13:40:15.670",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728952,1762954815711,-174.04403,0.00039178,120,"2025-11-12T13:40:15.711",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728953,1762954815742,-174.04403,0.00039178,120,"2025-11-12T13:40:15.742",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728954,1762954815775,-174.04403,0.00039178,120,"2025-11-12T13:40:15.775",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728955,1762954815805,-174.04403,0.00039178,120,"2025-11-12T13:40:15.805",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728956,1762954815833,-174.04403,0.00039178,120,"2025-11-12T13:40:15.833",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728957,1762954815860,-174.04403,0.00039178,120,"2025-11-12T13:40:15.860",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728958,1762954815889,-174.04403,0.00039178,120,"2025-11-12T13:40:15.889",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728959,1762954815920,-174.04403,0.00039178,120,"2025-11-12T13:40:15.920",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728960,1762954815951,-151.0,0.00039178,120,"2025-11-12T13:40:15.951",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728961,1762954815983,-151.0,0.00039178,120,"2025-11-12T13:40:15.983",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728962,1762954816012,-151.963465,0.00039178,120,"2025-11-12T13:40:16.012",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728963,1762954816044,-161.337183,0.00039178,120,"2025-11-12T13:40:16.044",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728964,1762954816081,-151.0,0.00039178,120,"2025-11-12T13:40:16.081",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728965,1762954816110,-179.037346,0.00039178,120,"2025-11-12T13:40:16.110",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728966,1762954816139,-151.0,0.00039178,120,"2025-11-12T13:40:16.139",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728967,1762954816167,-158.7237,0.00039178,120,"2025-11-12T13:40:16.167",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728968,1762954816197,-167.435468,0.00039178,120,"2025-11-12T13:40:16.197",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728969,1762954816229,-151.956882,0.00039178,120,"2025-11-12T13:40:16.229",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728970,1762954816260,-163.884897,0.00039178,120,"2025-11-12T13:40:16.260",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728971,1762954816290,-163.930611,0.00039178,120,"2025-11-12T13:40:16.290",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728972,1762954816325,-153.386069,0.00039178,120,"2025-11-12T13:40:16.325",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728973,1762954816360,-177.615787,0.00039178,120,"2025-11-12T13:40:16.360",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728974,1762954816389,-151.0,0.00039178,120,"2025-11-12T13:40:16.389",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728975,1762954816419,-190.081741,0.00039178,120,"2025-11-12T13:40:16.419",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728976,1762954816447,-151.0,0.00039178,120,"2025-11-12T13:40:16.447",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728977,1762954816481,-171.183144,0.00039178,95,"2025-11-12T13:40:16.481",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728978,1762954816516,-500.0,0.00039178,120,"2025-11-12T13:40:16.516",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728979,1762954816546,-2000.0,0.00039178,120,"2025-11-12T13:40:16.546",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728980,1762954816762,-500.0,0.00039178,120,"2025-11-12T13:40:16.762",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728981,1762954816791,-500.0,0.00039178,120,"2025-11-12T13:40:16.791",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728982,1762954816819,-151.0,0.00039179,120,"2025-11-12T13:40:16.819",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728983,1762954816849,-151.0,0.00039179,30,"2025-11-12T13:40:16.849",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728984,1762954816878,-151.0,0.00039179,120,"2025-11-12T13:40:16.878",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728985,1762954816907,-174.04403,0.00039179,120,"2025-11-12T13:40:16.907",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728986,1762954816936,-174.04403,0.00039179,120,"2025-11-12T13:40:16.936",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728987,1762954816966,-174.04403,0.00039179,120,"2025-11-12T13:40:16.966",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728988,1762954816995,-174.04403,0.00039179,120,"2025-11-12T13:40:16.995",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728989,1762954817023,-168.98989,0.00039179,120,"2025-11-12T13:40:17.023",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728990,1762954817051,-14092.744282,0.0003918,120,"2025-11-12T13:40:17.051",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728991,1762954817078,-500.0,0.0003918,30,"2025-11-12T13:40:17.078",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728992,1762954817106,-1061.8,0.000392,30,"2025-11-12T13:40:17.106",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728993,1762954817134,-6997.3,0.000392,30,"2025-11-12T13:40:17.134",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728994,1762954817163,-554.32,0.00039202,30,"2025-11-12T13:40:17.163",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728995,1762954817207,-151.0,0.00039203,120,"2025-11-12T13:40:17.207",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728996,1762954817236,-151.0,0.00039203,120,"2025-11-12T13:40:17.236",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728997,1762954817265,-281.07251,0.00039203,120,"2025-11-12T13:40:17.265",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728998,1762954817298,-151.0,0.00039203,120,"2025-11-12T13:40:17.298",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393728999,1762954817326,-158.537271,0.00039203,120,"2025-11-12T13:40:17.326",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729000,1762954817357,-158.537271,0.00039203,120,"2025-11-12T13:40:17.357",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729001,1762954817386,-158.537271,0.00039203,120,"2025-11-12T13:40:17.386",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729002,1762954817417,-151.0,0.00039203,45,"2025-11-12T13:40:17.417",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729003,1762954817447,-158.537271,0.00039203,120,"2025-11-12T13:40:17.447",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729004,1762954817482,-151.0,0.00039203,120,"2025-11-12T13:40:17.482",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729005,1762954817515,-151.0,0.00039203,120,"2025-11-12T13:40:17.515",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729006,1762954817548,-176.449498,0.00039203,120,"2025-11-12T13:40:17.548",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729007,1762954817577,-151.0,0.00039203,120,"2025-11-12T13:40:17.577",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729008,1762954817607,-174.04403,0.00039203,120,"2025-11-12T13:40:17.607",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729009,1762954817636,-174.04403,0.00039203,120,"2025-11-12T13:40:17.636",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729010,1762954817664,-174.04403,0.00039203,120,"2025-11-12T13:40:17.664",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729011,1762954817693,-174.04403,0.00039203,120,"2025-11-12T13:40:17.693",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729012,1762954817723,-151.0,0.00039203,120,"2025-11-12T13:40:17.723",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729013,1762954817754,-2344584.78907031,0.00039203,120,"2025-11-12T13:40:17.754",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729014,1762954817785,-154.03,0.00039208,120,"2025-11-12T13:40:17.785",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729015,1762954817815,-375.87183361,0.00039235,120,"2025-11-12T13:40:17.815",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729016,1762954817843,-594.52466404,0.00039235,120,"2025-11-12T13:40:17.843",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729017,1762954817872,-500.0,0.00039278,30,"2025-11-12T13:40:17.872",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729018,1762954817902,-294.0,0.0003928,120,"2025-11-12T13:40:17.902",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729019,1762954817929,-722.16,0.000393,120,"2025-11-12T13:40:17.929",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729020,1762954817958,-361.74,0.000393,120,"2025-11-12T13:40:17.958",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729021,1762954817988,-154.03,0.00039308,120,"2025-11-12T13:40:17.988",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729022,1762954818015,-543.29876332,0.00039315,60,"2025-11-12T13:40:18.015",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729023,1762954818042,-982.82053715,0.0003938,30,"2025-11-12T13:40:18.042",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729024,1762954818069,-500.0,0.0003938,30,"2025-11-12T13:40:18.069",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729025,1762954818098,-500.0,0.00039392,30,"2025-11-12T13:40:18.098",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729026,1762954818131,-154.03,0.00039408,120,"2025-11-12T13:40:18.131",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729027,1762954818164,-999.0,0.00039475,120,"2025-11-12T13:40:18.164",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729028,1762954818196,-227.0,0.00039501,120,"2025-11-12T13:40:18.196",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729029,1762954818230,-154.03,0.00039508,120,"2025-11-12T13:40:18.230",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729030,1762954818260,-1205.08355555,0.000396,120,"2025-11-12T13:40:18.260",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729031,1762954818298,-154.03,0.00039608,120,"2025-11-12T13:40:18.298",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729032,1762954818333,-375.87183361,0.00039636,120,"2025-11-12T13:40:18.333",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729033,1762954818363,-594.52466404,0.00039636,120,"2025-11-12T13:40:18.363",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729034,1762954818394,-2000.0,0.000397,120,"2025-11-12T13:40:18.394",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729035,1762954818424,-2000.0,0.000397,120,"2025-11-12T13:40:18.424",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729036,1762954818454,-2000.0,0.000397,120,"2025-11-12T13:40:18.454",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729037,1762954818483,-2000.0,0.000397,120,"2025-11-12T13:40:18.483",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729038,1762954818511,-2000.0,0.000397,120,"2025-11-12T13:40:18.511",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729039,1762954818542,-154.03,0.00039708,120,"2025-11-12T13:40:18.542",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729040,1762954818573,-202.43601454,0.000398,120,"2025-11-12T13:40:18.573",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729041,1762954818607,-1061.8,0.000398,30,"2025-11-12T13:40:18.607",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729042,1762954818636,-6997.3,0.000398,30,"2025-11-12T13:40:18.636",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729043,1762954818668,-154.03,0.00039808,120,"2025-11-12T13:40:18.668",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729044,1762954818697,-300.0,0.00039816,97,"2025-11-12T13:40:18.697",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729045,1762954818726,-516.04162998,0.00039879,30,"2025-11-12T13:40:18.726",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729046,1762954818757,-154.03,0.00039908,120,"2025-11-12T13:40:18.757",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729047,1762954818786,-189.38521949,0.00039913,120,"2025-11-12T13:40:18.786",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729048,1762954818813,-300.0,0.0003996,120,"2025-11-12T13:40:18.813",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729049,1762954818840,-777.9552983,0.00039995,120,"2025-11-12T13:40:18.840",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729050,1762954818870,-500.0,0.00039999,31,"2025-11-12T13:40:18.870",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729051,1762954818898,-442.50981583,0.00039999,31,"2025-11-12T13:40:18.898",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729052,1762954818928,-159.4756965,0.00039999,31,"2025-11-12T13:40:18.928",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729053,1762954818960,-50000.0,0.0004,40,"2025-11-12T13:40:18.960",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729054,1762954818991,-50000.0,0.0004,50,"2025-11-12T13:40:18.991",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729055,1762954819020,-294.1569,0.0004,120,"2025-11-12T13:40:19.020",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729056,1762954819050,-300.0,0.0004,120,"2025-11-12T13:40:19.050",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729057,1762954819078,-500.0,0.0004,100,"2025-11-12T13:40:19.078",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729058,1762954819107,-200.25722923,0.0004,120,"2025-11-12T13:40:19.107",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729059,1762954819136,-1000.00000002,0.0004,120,"2025-11-12T13:40:19.136",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729060,1762954819164,-477.12749073,0.0004,30,"2025-11-12T13:40:19.164",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729061,1762954819192,-430.16088771,0.0004,30,"2025-11-12T13:40:19.192",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729062,1762954819221,-441.45535801,0.0004,120,"2025-11-12T13:40:19.221",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729063,1762954819251,-773.62720503,0.0004,30,"2025-11-12T13:40:19.251",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729064,1762954819283,-282.32527822,0.0004,120,"2025-11-12T13:40:19.283",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729065,1762954819312,-1068.37122328,0.0004,120,"2025-11-12T13:40:19.312",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729066,1762954819343,-1176.84974979,0.0004,30,"2025-11-12T13:40:19.343",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729067,1762954819374,-205.48609223,0.0004,30,"2025-11-12T13:40:19.374",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729068,1762954819404,-241.04535406,0.0004,120,"2025-11-12T13:40:19.404",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729069,1762954819433,-955.54341696,0.0004,120,"2025-11-12T13:40:19.433",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729070,1762954819461,-521.95158757,0.0004,120,"2025-11-12T13:40:19.461",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729071,1762954819490,-998.92030345,0.0004,120,"2025-11-12T13:40:19.490",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729072,1762954819519,-379.71116199,0.0004,30,"2025-11-12T13:40:19.519",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729073,1762954819548,-311.48768952,0.0004,100,"2025-11-12T13:40:19.548",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729074,1762954819577,-265.60815746,0.0004,30,"2025-11-12T13:40:19.577",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729075,1762954819605,-1023.81774842,0.0004,30,"2025-11-12T13:40:19.605",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729076,1762954819633,-177.74880997,0.0004,120,"2025-11-12T13:40:19.633",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729077,1762954819661,-515.0,0.0004,30,"2025-11-12T13:40:19.661",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729078,1762954819688,-903.80482268,0.0004,120,"2025-11-12T13:40:19.688",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729079,1762954819716,-214.16,0.0004,30,"2025-11-12T13:40:19.716",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729080,1762954819747,-1000.0,0.0004,120,"2025-11-12T13:40:19.747",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729081,1762954819774,-1662.14,0.0004,120,"2025-11-12T13:40:19.774",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729082,1762954819802,-398.0,0.0004,60,"2025-11-12T13:40:19.802",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729083,1762954819971,-525.902,0.0004,120,"2025-11-12T13:40:19.971",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729084,1762954820001,-221.33525989,0.0004,120,"2025-11-12T13:40:20.001",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729085,1762954820031,-104487.80524209,0.0004,120,"2025-11-12T13:40:20.031",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729086,1762954820060,-250.0,0.0004,120,"2025-11-12T13:40:20.060",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729087,1762954820088,-250.0,0.0004,120,"2025-11-12T13:40:20.088",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729088,1762954820115,-2576.0,0.0004,60,"2025-11-12T13:40:20.115",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729089,1762954820144,-500.0,0.0004,120,"2025-11-12T13:40:20.144",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729090,1762954820172,-500.0,0.0004,120,"2025-11-12T13:40:20.172",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729091,1762954820201,-500.0,0.0004,120,"2025-11-12T13:40:20.201",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729092,1762954820231,-245.0,0.0004,120,"2025-11-12T13:40:20.231",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729093,1762954820261,-500.0,0.0004,120,"2025-11-12T13:40:20.261",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729094,1762954820293,-500.0,0.0004,120,"2025-11-12T13:40:20.293",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729095,1762954820324,-500.0,0.0004,120,"2025-11-12T13:40:20.324",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729096,1762954820354,-808.45,0.0004,120,"2025-11-12T13:40:20.354",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729097,1762954820384,-100000.0,0.0004,30,"2025-11-12T13:40:20.384",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729098,1762954820414,-190.54,0.0004,120,"2025-11-12T13:40:20.414",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729099,1762954820443,-544.47,0.0004,120,"2025-11-12T13:40:20.443",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729100,1762954820472,-273.82,0.0004,120,"2025-11-12T13:40:20.472",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729101,1762954820502,-583.86,0.0004,120,"2025-11-12T13:40:20.502",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729102,1762954820532,-218.3,0.0004,120,"2025-11-12T13:40:20.532",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729103,1762954820563,-150.71,0.0004,120,"2025-11-12T13:40:20.563",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729104,1762954820593,-1684.592573,0.0004,120,"2025-11-12T13:40:20.593",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729105,1762954820624,-7050.1396898,0.0004,30,"2025-11-12T13:40:20.624",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729106,1762954820656,-151.0,0.0004,120,"2025-11-12T13:40:20.656",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729107,1762954820688,-158.537271,0.0004,120,"2025-11-12T13:40:20.688",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729108,1762954820718,-158.537271,0.0004,120,"2025-11-12T13:40:20.718",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729109,1762954820748,-158.537271,0.0004,120,"2025-11-12T13:40:20.748",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729110,1762954820779,-151.0,0.0004,45,"2025-11-12T13:40:20.779",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729111,1762954820808,-158.537271,0.0004,120,"2025-11-12T13:40:20.808",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729112,1762954820838,-151.0,0.0004,120,"2025-11-12T13:40:20.838",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729113,1762954820867,-1244.27,0.0004,120,"2025-11-12T13:40:20.867",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729114,1762954820898,-151.0,0.0004,120,"2025-11-12T13:40:20.898",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729115,1762954820927,-523.51,0.0004,120,"2025-11-12T13:40:20.927",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729116,1762954820956,-174.04403,0.0004,120,"2025-11-12T13:40:20.956",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729117,1762954820987,-174.04403,0.0004,120,"2025-11-12T13:40:20.987",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729118,1762954821019,-174.04403,0.0004,120,"2025-11-12T13:40:21.019",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729119,1762954821049,-174.04402,0.0004,120,"2025-11-12T13:40:21.049",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729120,1762954821078,-485.12,0.0004,120,"2025-11-12T13:40:21.078",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729121,1762954821110,-1045.94,0.0004,120,"2025-11-12T13:40:21.110",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729122,1762954821143,-154.03,0.00040008,120,"2025-11-12T13:40:21.143",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729123,1762954821176,-151.0,0.00040012,120,"2025-11-12T13:40:21.176",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729124,1762954821204,-151.0,0.00040012,120,"2025-11-12T13:40:21.204",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729125,1762954821239,-1141.26008863,0.00040013,30,"2025-11-12T13:40:21.239",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729126,1762954821272,-1399676.68349481,0.00040013,120,"2025-11-12T13:40:21.272",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729127,1762954821302,-206.33121691,0.00040013,120,"2025-11-12T13:40:21.302",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729128,1762954821329,-207.33154994,0.00040013,120,"2025-11-12T13:40:21.329",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729129,1762954821363,-645428.34049483,0.00040013,120,"2025-11-12T13:40:21.363",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729130,1762954823644,2000.0,0.00040232,30,"2025-11-12T13:40:23.644",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729131,1762954826169,865.12620302,0.00040232,30,"2025-11-12T13:40:26.169",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729132,1762954842334,2000.0,0.00040232,30,"2025-11-12T13:40:42.334",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729133,1762954862997,200.0,0.00040232,30,"2025-11-12T13:41:02.997",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729134,1762954869744,2000.0,0.00040232,30,"2025-11-12T13:41:09.744",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729135,1762954890301,2000.0,0.00040232,30,"2025-11-12T13:41:30.301",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729136,1762954943005,200.0,0.00040232,30,"2025-11-12T13:42:23.005",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729137,1762954943453,300.0,0.00040232,30,"2025-11-12T13:42:23.453",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729138,1762954965305,150.0,0.00040232,30,"2025-11-12T13:42:45.305",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729139,1762954965621,348.73145931,0.00040232,30,"2025-11-12T13:42:45.621",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729140,1762954980017,152.49,0.00013699,2,"2025-11-12T13:43:00.017",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729145,1762955062304,-780.18448739,0.00035575,30,"2025-11-12T13:44:22.304",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729146,1762955062332,-523.59824,0.00035888,30,"2025-11-12T13:44:22.332",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729147,1762955062363,-523.59824,0.00036088,30,"2025-11-12T13:44:22.363",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729148,1762955062393,-523.59824,0.00036288,30,"2025-11-12T13:44:22.393",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729149,1762955062423,-523.59824,0.00036488,30,"2025-11-12T13:44:22.423",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729150,1762955062453,-523.59824,0.00036688,30,"2025-11-12T13:44:22.453",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729151,1762955062481,-1000.0,0.00036799,120,"2025-11-12T13:44:22.481",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729152,1762955062513,-356.633,0.00036809,46,"2025-11-12T13:44:22.513",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729153,1762955062557,-523.59824,0.00036888,30,"2025-11-12T13:44:22.557",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729154,1762955062610,-500.0,0.00037047,30,"2025-11-12T13:44:22.610",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729155,1762955062650,-523.59824,0.00037088,30,"2025-11-12T13:44:22.650",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729156,1762955062690,-153.0,0.00037111,120,"2025-11-12T13:44:22.690",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729157,1762955062733,-523.59824,0.00037288,30,"2025-11-12T13:44:22.733",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729158,1762955062780,-523.59824,0.00037488,30,"2025-11-12T13:44:22.780",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729159,1762955062819,-523.59824,0.00037688,30,"2025-11-12T13:44:22.819",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729160,1762955062858,-523.59824,0.00037888,30,"2025-11-12T13:44:22.858",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729161,1762955062899,-523.59824,0.00038088,30,"2025-11-12T13:44:22.899",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729162,1762955062943,-523.59824,0.00038288,30,"2025-11-12T13:44:22.943",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729163,1762955062981,-523.59824,0.00038488,30,"2025-11-12T13:44:22.981",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729164,1762955063022,-523.59824,0.00038688,30,"2025-11-12T13:44:23.022",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729165,1762955063059,-5000.0,0.000388,30,"2025-11-12T13:44:23.059",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729166,1762955063098,-849.44,0.00039,30,"2025-11-12T13:44:23.098",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729167,1762955063143,-500.0,0.00039031,30,"2025-11-12T13:44:23.143",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729168,1762955063186,-523.59824,0.00039088,30,"2025-11-12T13:44:23.186",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729169,1762955063229,-999.0,0.00039177,120,"2025-11-12T13:44:23.229",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729170,1762955063445,-300.000016,0.00039178,91,"2025-11-12T13:44:23.445",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729171,1762955063612,-5597.84,0.000392,30,"2025-11-12T13:44:23.612",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729172,1762955063674,-151.0,0.00039202,120,"2025-11-12T13:44:23.674",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729173,1762955063723,-151.0,0.00039202,120,"2025-11-12T13:44:23.723",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729174,1762955063757,-151.0,0.00039202,120,"2025-11-12T13:44:23.757",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729175,1762955063789,-151.0,0.00039202,45,"2025-11-12T13:44:23.789",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729176,1762955063829,-523.59824,0.00039288,30,"2025-11-12T13:44:23.829",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729177,1762955063860,-500.0,0.0003946,30,"2025-11-12T13:44:23.860",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729178,1762955063891,-523.59824,0.00039488,30,"2025-11-12T13:44:23.891",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729179,1762955063922,-500.0,0.000396,120,"2025-11-12T13:44:23.922",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729180,1762955063951,-2000.0,0.000396,120,"2025-11-12T13:44:23.951",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729181,1762955064344,-527.623455,0.000396,120,"2025-11-12T13:44:24.344",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729182,1762955064409,-500.0,0.000396,120,"2025-11-12T13:44:24.409",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729183,1762955064438,-523.59824,0.00039688,30,"2025-11-12T13:44:24.438",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729184,1762955064469,-849.44,0.000397,30,"2025-11-12T13:44:24.469",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729185,1762955064498,-523.59824,0.00039888,30,"2025-11-12T13:44:24.498",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729186,1762955064527,-5597.84,0.000399,30,"2025-11-12T13:44:24.527",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729187,1762955064556,-500.0,0.00039923,30,"2025-11-12T13:44:24.556",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729188,1762955064586,-151.0,0.00039999,120,"2025-11-12T13:44:24.586",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729189,1762955064615,-154.201287,0.00039999,120,"2025-11-12T13:44:24.615",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729190,1762955064649,-999.0,0.00039999,120,"2025-11-12T13:44:24.649",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729191,1762955064677,-200.0,0.00039999,45,"2025-11-12T13:44:24.677",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729192,1762955064705,-207.4,0.00039999,45,"2025-11-12T13:44:24.705",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729193,1762955064732,-215.0738,0.00039999,45,"2025-11-12T13:44:24.732",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729194,1762955064759,-223.0315306,0.00039999,45,"2025-11-12T13:44:24.759",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729195,1762955064786,-231.28369723,0.00039999,45,"2025-11-12T13:44:24.786",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729196,1762955064813,-239.84119403,0.00039999,45,"2025-11-12T13:44:24.813",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729197,1762955064840,-248.71531821,0.00039999,45,"2025-11-12T13:44:24.840",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729198,1762955064866,-257.91778498,0.00039999,45,"2025-11-12T13:44:24.866",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729199,1762955064892,-267.46074303,0.00039999,45,"2025-11-12T13:44:24.892",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729200,1762955064918,-277.35679052,0.00039999,45,"2025-11-12T13:44:24.918",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729201,1762955064946,-287.61899177,0.00039999,45,"2025-11-12T13:44:24.946",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729202,1762955064972,-298.26089446,0.00039999,45,"2025-11-12T13:44:24.972",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729203,1762955065000,-309.29654756,0.00039999,45,"2025-11-12T13:44:25.000",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729204,1762955065029,-320.74051982,0.00039999,45,"2025-11-12T13:44:25.029",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729205,1762955065071,-332.60791905,0.00039999,45,"2025-11-12T13:44:25.071",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729206,1762955065098,-344.91441206,0.00039999,45,"2025-11-12T13:44:25.098",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729207,1762955065125,-247.6552838,0.00039999,45,"2025-11-12T13:44:25.125",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729208,1762955065157,-500.0,0.00039999,31,"2025-11-12T13:44:25.157",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729209,1762955065184,-159.75687108,0.00039999,31,"2025-11-12T13:44:25.184",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729210,1762955065217,-151.0,0.00040012,120,"2025-11-12T13:44:25.217",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729211,1762955065244,-500.0,0.00040012,120,"2025-11-12T13:44:25.244",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729212,1762955065272,-151.0,0.00040012,120,"2025-11-12T13:44:25.272",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729213,1762955065299,-500.0,0.00040012,120,"2025-11-12T13:44:25.299",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729214,1762955065327,-151.0,0.00040012,120,"2025-11-12T13:44:25.327",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729215,1762955065356,-500.0,0.00040012,120,"2025-11-12T13:44:25.356",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729216,1762955065386,-151.0,0.00040012,120,"2025-11-12T13:44:25.386",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729217,1762955065416,-500.0,0.00040012,120,"2025-11-12T13:44:25.416",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729218,1762955065444,-151.0,0.00040012,120,"2025-11-12T13:44:25.444",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729219,1762955065472,-500.0,0.00040012,120,"2025-11-12T13:44:25.472",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729220,1762955065498,-500.0,0.00040012,120,"2025-11-12T13:44:25.498",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729221,1762955065526,-151.0,0.00040012,120,"2025-11-12T13:44:25.526",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729222,1762955065554,-500.0,0.00040012,120,"2025-11-12T13:44:25.554",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729223,1762955065582,-500.0,0.00040012,120,"2025-11-12T13:44:25.582",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729224,1762955065611,-151.0,0.00040012,120,"2025-11-12T13:44:25.611",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729225,1762955065641,-500.0,0.00040012,120,"2025-11-12T13:44:25.641",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729226,1762955065672,-500.0,0.00040012,120,"2025-11-12T13:44:25.672",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729227,1762955065704,-151.0,0.00040012,120,"2025-11-12T13:44:25.704",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729228,1762955065735,-500.0,0.00040012,120,"2025-11-12T13:44:25.735",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729229,1762955065763,-500.0,0.00040012,120,"2025-11-12T13:44:25.763",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729230,1762955065792,-151.0,0.00040012,120,"2025-11-12T13:44:25.792",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729231,1762955065822,-500.0,0.00040012,120,"2025-11-12T13:44:25.822",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729232,1762955065850,-500.0,0.00040012,120,"2025-11-12T13:44:25.850",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729233,1762955065879,-500.0,0.00040012,120,"2025-11-12T13:44:25.879",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729234,1762955065907,-500.0,0.00040012,120,"2025-11-12T13:44:25.907",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729235,1762955065936,-500.0,0.00040012,120,"2025-11-12T13:44:25.936",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729236,1762955065978,-500.0,0.00040012,120,"2025-11-12T13:44:25.978",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729237,1762955066011,-4326555.18939622,0.00040013,120,"2025-11-12T13:44:26.011",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729238,1762955066040,-206.3312169,0.00040013,120,"2025-11-12T13:44:26.040",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729239,1762955066070,-207.33154994,0.00040013,120,"2025-11-12T13:44:26.070",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729240,1762955066098,-205.29347722,0.00040013,120,"2025-11-12T13:44:26.098",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729241,1762955066126,-151.0,0.00040013,120,"2025-11-12T13:44:26.126",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729242,1762955066155,-151.0,0.00040013,120,"2025-11-12T13:44:26.155",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729243,1762955066184,-154.0,0.00040036,120,"2025-11-12T13:44:26.184",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729244,1762955066213,-375.87,0.00040036,120,"2025-11-12T13:44:26.213",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729245,1762955066240,-594.52,0.00040036,120,"2025-11-12T13:44:26.240",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729246,1762955066268,-523.59824,0.00040088,30,"2025-11-12T13:44:26.268",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729247,1762955066295,-3257.8096801,0.000401,120,"2025-11-12T13:44:26.295",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729248,1762955066322,-300.0,0.000401,120,"2025-11-12T13:44:26.322",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729249,1762955066352,-154.03,0.00040108,120,"2025-11-12T13:44:26.352",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729250,1762955066383,-150.04,0.00040111,120,"2025-11-12T13:44:26.383",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729251,1762955066411,-150.04,0.00040111,120,"2025-11-12T13:44:26.411",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729252,1762955066439,-150.04,0.00040111,120,"2025-11-12T13:44:26.439",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729253,1762955066466,-150.04,0.00040111,120,"2025-11-12T13:44:26.466",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729254,1762955066493,-150.04,0.00040111,120,"2025-11-12T13:44:26.493",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729255,1762955066520,-150.04,0.00040111,120,"2025-11-12T13:44:26.520",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729256,1762955066547,-150.04,0.00040111,120,"2025-11-12T13:44:26.547",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729257,1762955066573,-150.04,0.00040111,120,"2025-11-12T13:44:26.573",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729258,1762955066600,-150.04,0.00040111,120,"2025-11-12T13:44:26.600",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729259,1762955066626,-150.04,0.00040111,120,"2025-11-12T13:44:26.626",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729260,1762955066654,-1141.26008863,0.00040136,30,"2025-11-12T13:44:26.654",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729261,1762955066681,-1141.26008863,0.00040136,30,"2025-11-12T13:44:26.681",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729262,1762955066709,-608462.00691877,0.00040136,120,"2025-11-12T13:44:26.709",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729264,1762955073536,-4363521.52297228,0.00040136,120,"2025-11-12T13:44:33.536",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729265,1762955073567,-636478.47702772,0.00040136,120,"2025-11-12T13:44:33.567",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729266,1762955073699,193.04461276,0.00040232,30,"2025-11-12T13:44:33.699",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729267,1762955095039,-4335505.05286333,0.00040136,120,"2025-11-12T13:44:55.039",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729268,1762955095076,-664494.94713667,0.00040136,120,"2025-11-12T13:44:55.076",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729270,1762955098379,-4307488.58275438,0.00040136,120,"2025-11-12T13:44:58.379",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729271,1762955098408,-151.0,0.00040136,120,"2025-11-12T13:44:58.408",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729272,1762955098436,-181.149088,0.00040136,120,"2025-11-12T13:44:58.436",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729273,1762955098464,-500.0,0.00040153,30,"2025-11-12T13:44:58.464",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729274,1762955098490,-500.0,0.00040153,30,"2025-11-12T13:44:58.490",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729275,1762955098518,-500.0,0.00040153,30,"2025-11-12T13:44:58.518",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729276,1762955098547,-500.0,0.00040153,30,"2025-11-12T13:44:58.547",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729277,1762955098574,-500.0,0.00040153,30,"2025-11-12T13:44:58.574",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729278,1762955098601,-500.0,0.00040153,30,"2025-11-12T13:44:58.601",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729279,1762955098628,-500.0,0.00040153,30,"2025-11-12T13:44:58.628",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729280,1762955098655,-500.0,0.00040153,30,"2025-11-12T13:44:58.655",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729281,1762955098681,-500.0,0.00040153,30,"2025-11-12T13:44:58.681",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729282,1762955098709,-500.0,0.00040153,30,"2025-11-12T13:44:58.709",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729283,1762955098735,-500.0,0.00040153,30,"2025-11-12T13:44:58.735",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729284,1762955098762,-353.90794541,0.00040153,30,"2025-11-12T13:44:58.762",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729285,1762955098788,-648.0,0.00040164,30,"2025-11-12T13:44:58.788",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729286,1762955098816,-300.0,0.00040165,99,"2025-11-12T13:44:58.816",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729287,1762955098844,-1034.25,0.00040167,30,"2025-11-12T13:44:58.844",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729288,1762955098872,-229.8,0.000402,60,"2025-11-12T13:44:58.872",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729289,1762955098899,-1010.46563839,0.000402,30,"2025-11-12T13:44:58.899",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729290,1762955098925,-699.54936881,0.00040205,30,"2025-11-12T13:44:58.925",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729291,1762955098955,-154.03,0.00040208,120,"2025-11-12T13:44:58.955",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729292,1762955098984,-181.8886665,0.00040232,30,"2025-11-12T13:44:58.984",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729293,1762955099022,-150.0,0.00040232,30,"2025-11-12T13:44:59.022",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729294,1762955099049,-150.0,0.00040232,30,"2025-11-12T13:44:59.049",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729295,1762955099075,-1439.1448225,0.00040249,120,"2025-11-12T13:44:59.075",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729296,1762955099102,-523.59824,0.00040288,30,"2025-11-12T13:44:59.102",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729297,1762955099130,-154.03,0.00040308,120,"2025-11-12T13:44:59.130",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729298,1762955099157,-162.0,0.00040372,120,"2025-11-12T13:44:59.157",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729299,1762955099184,-849.44,0.000404,30,"2025-11-12T13:44:59.184",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729300,1762955099213,-154.03,0.00040408,120,"2025-11-12T13:44:59.213",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729301,1762955099240,-523.59824,0.00040488,30,"2025-11-12T13:44:59.240",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729302,1762955099270,-154.03,0.00040508,120,"2025-11-12T13:44:59.270",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729303,1762955099297,-864.01079296,0.00040534,30,"2025-11-12T13:44:59.297",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729304,1762955099324,-5597.84,0.000406,30,"2025-11-12T13:44:59.324",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729305,1762955099352,-154.03,0.00040608,120,"2025-11-12T13:44:59.352",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729306,1762955099381,-523.59824,0.00040688,30,"2025-11-12T13:44:59.381",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729307,1762955099409,-154.03,0.00040708,120,"2025-11-12T13:44:59.409",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729308,1762955099436,-150.0,0.00040712,120,"2025-11-12T13:44:59.436",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729309,1762955099463,-150.0,0.00040725,120,"2025-11-12T13:44:59.463",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729310,1762955099489,-762.06141268,0.000408,120,"2025-11-12T13:44:59.489",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729311,1762955099721,-492.82150379,0.000408,60,"2025-11-12T13:44:59.721",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729312,1762955099752,-154.03,0.00040808,120,"2025-11-12T13:44:59.752",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729313,1762955099783,-999.0,0.00040821,120,"2025-11-12T13:44:59.783",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729314,1762955099813,-523.59824,0.00040888,30,"2025-11-12T13:44:59.813",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729315,1762955099843,-213.45821853,0.000409,120,"2025-11-12T13:44:59.843",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729316,1762955099874,-154.03,0.00040908,120,"2025-11-12T13:44:59.874",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729317,1762955099902,-212.0,0.0004093,30,"2025-11-12T13:44:59.902",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729318,1762955099929,-537.8359693,0.00041,30,"2025-11-12T13:44:59.929",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729319,1762955099960,-545.78592312,0.00041,30,"2025-11-12T13:44:59.960",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729320,1762955099988,-2736.41221167,0.00041,30,"2025-11-12T13:44:59.988",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729321,1762955100018,-1500.0,0.00041,30,"2025-11-12T13:45:00.018",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729322,1762955100050,-1032.86330912,0.00041,120,"2025-11-12T13:45:00.050",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729323,1762955100082,-619.43509148,0.00041,120,"2025-11-12T13:45:00.082",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729324,1762955100112,-3544.0,0.00041,120,"2025-11-12T13:45:00.112",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729325,1762955100143,-656186.66432336,0.00041,30,"2025-11-12T13:45:00.143",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729326,1762955104244,-150.0,0.00040888,30,"2025-11-12T13:45:04.244",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729327,1762955104275,-65617.14139255,0.00041,30,"2025-11-12T13:45:04.275",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729328,1762955104304,-489.0,0.00041,90,"2025-11-12T13:45:04.304",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729329,1762955104331,-172.0,0.00041,90,"2025-11-12T13:45:04.331",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729330,1762955104360,-154.03,0.00041008,120,"2025-11-12T13:45:04.360",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729331,1762955104391,-174.04,0.00041033,120,"2025-11-12T13:45:04.391",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729332,1762955104419,-486.2,0.00041041,120,"2025-11-12T13:45:04.419",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729333,1762955104445,-523.59824,0.00041088,30,"2025-11-12T13:45:04.445",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729334,1762955104474,-1038.28,0.00041095,120,"2025-11-12T13:45:04.474",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729335,1762955104501,-1038.28,0.00041095,120,"2025-11-12T13:45:04.501",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729336,1762955104528,-1038.28,0.00041095,120,"2025-11-12T13:45:04.528",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729337,1762955104554,-1038.28,0.00041095,120,"2025-11-12T13:45:04.554",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729338,1762955104582,-1038.28,0.00041095,120,"2025-11-12T13:45:04.582",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729339,1762955104609,-1038.28,0.00041095,120,"2025-11-12T13:45:04.609",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729340,1762955104636,-1038.28,0.00041095,120,"2025-11-12T13:45:04.636",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729341,1762955104662,-1038.28,0.00041095,120,"2025-11-12T13:45:04.662",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729342,1762955104688,-1038.28,0.00041095,120,"2025-11-12T13:45:04.688",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729343,1762955104716,-1038.28,0.00041095,120,"2025-11-12T13:45:04.716",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729344,1762955104743,-1038.28,0.00041095,120,"2025-11-12T13:45:04.743",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729345,1762955104770,-1038.28,0.00041095,120,"2025-11-12T13:45:04.770",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729346,1762955104797,-1038.28,0.00041095,120,"2025-11-12T13:45:04.797",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729347,1762955104826,-1038.28,0.00041095,120,"2025-11-12T13:45:04.826",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729348,1762955104854,-1038.28,0.00041095,120,"2025-11-12T13:45:04.854",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729349,1762955104882,-1038.28,0.00041095,120,"2025-11-12T13:45:04.882",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729350,1762955104908,-1038.28,0.00041095,120,"2025-11-12T13:45:04.908",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729351,1762955104935,-1038.28,0.00041095,120,"2025-11-12T13:45:04.935",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729352,1762955104964,-1038.28,0.00041095,120,"2025-11-12T13:45:04.964",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729353,1762955104991,-1038.28,0.00041095,120,"2025-11-12T13:45:04.991",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729354,1762955105020,-1038.28,0.00041095,120,"2025-11-12T13:45:05.020",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729355,1762955105050,-1038.28,0.00041095,120,"2025-11-12T13:45:05.050",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729356,1762955105078,-1038.28,0.00041095,120,"2025-11-12T13:45:05.078",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729357,1762955105105,-1038.35634515,0.00041095,120,"2025-11-12T13:45:05.105",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729358,1762955105132,-246.64,0.00041096,120,"2025-11-12T13:45:05.132",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729359,1762955105159,-218.17,0.00041096,120,"2025-11-12T13:45:05.159",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729360,1762955105188,-208.72251742,0.000411,120,"2025-11-12T13:45:05.188",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729361,1762955105218,-849.44,0.000411,30,"2025-11-12T13:45:05.218",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729362,1762955105250,-154.30324322,0.00041108,120,"2025-11-12T13:45:05.250",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729363,1762955105280,-206.33121688,0.00041109,120,"2025-11-12T13:45:05.280",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729364,1762955105309,-2000.0,0.0004118,120,"2025-11-12T13:45:05.309",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729365,1762955105338,-523.59824,0.00041288,30,"2025-11-12T13:45:05.338",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729366,1762955105368,-5597.84,0.000413,30,"2025-11-12T13:45:05.368",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729367,1762955105401,-150.0,0.00041324,120,"2025-11-12T13:45:05.401",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729368,1762955105428,-489.0,0.0004137,90,"2025-11-12T13:45:05.428",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729369,1762955105458,-200.0,0.000414,120,"2025-11-12T13:45:05.458",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729370,1762955105489,-523.59824,0.00041488,30,"2025-11-12T13:45:05.489",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729371,1762955105522,-150.0,0.00041512,120,"2025-11-12T13:45:05.522",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729372,1762955105555,-180.96051502,0.00041643,120,"2025-11-12T13:45:05.555",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729373,1762955105768,-150.0,0.00041668,120,"2025-11-12T13:45:05.768",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729374,1762955105799,-523.59824,0.00041688,30,"2025-11-12T13:45:05.799",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729375,1762955105827,-500.0,0.00041731,120,"2025-11-12T13:45:05.827",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729376,1762955105855,-200.0,0.00041731,120,"2025-11-12T13:45:05.855",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729377,1762955105882,-500.0,0.00041743,120,"2025-11-12T13:45:05.882",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729378,1762955105910,-849.44,0.000418,30,"2025-11-12T13:45:05.910",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729379,1762955105938,-205.29347722,0.00041839,120,"2025-11-12T13:45:05.938",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729380,1762955105966,-500.0,0.00041876,60,"2025-11-12T13:45:05.966",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729381,1762955105995,-500.0,0.00041876,60,"2025-11-12T13:45:05.995",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729382,1762955106025,-523.59824,0.00041888,30,"2025-11-12T13:45:06.025",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729383,1762955106055,-571.41095438,0.00041999,120,"2025-11-12T13:45:06.055",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729384,1762955106087,-50000.0,0.00042,42,"2025-11-12T13:45:06.087",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729385,1762955106114,-431.27197583,0.00042,120,"2025-11-12T13:45:06.114",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729386,1762955106143,-317.79845517,0.00042,120,"2025-11-12T13:45:06.143",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729387,1762955106170,-807.75912719,0.00042,30,"2025-11-12T13:45:06.170",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729388,1762955106197,-622.98801957,0.00042,30,"2025-11-12T13:45:06.197",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729389,1762955106226,-300.0,0.00042,120,"2025-11-12T13:45:06.226",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729390,1762955106254,-347.14606248,0.00042,30,"2025-11-12T13:45:06.254",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729391,1762955106282,-1500.0,0.00042,30,"2025-11-12T13:45:06.282",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729392,1762955106308,-1798.8446375,0.00042,120,"2025-11-12T13:45:06.308",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729393,1762955106336,-1746.82710015,0.00042,120,"2025-11-12T13:45:06.336",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729394,1762955106364,-1073.27207312,0.00042,120,"2025-11-12T13:45:06.364",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729395,1762955106395,-97857.10657531,0.00042,30,"2025-11-12T13:45:06.395",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729396,1762955106424,-5597.84,0.00042,30,"2025-11-12T13:45:06.424",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729397,1762955106451,-1811.75515221,0.00042121,120,"2025-11-12T13:45:06.451",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729398,1762955106479,-2000.0,0.00042128,120,"2025-11-12T13:45:06.479",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729399,1762955106506,-169.11724677,0.000423,120,"2025-11-12T13:45:06.506",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729400,1762955106532,-554.28905216,0.000425,120,"2025-11-12T13:45:06.532",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729401,1762955106559,-685.53469944,0.000425,120,"2025-11-12T13:45:06.559",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729402,1762955106586,-2258.73,0.000425,120,"2025-11-12T13:45:06.586",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729403,1762955106614,-586.54962351,0.00042745,120,"2025-11-12T13:45:06.614",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729404,1762955106642,-207.33154994,0.00042753,120,"2025-11-12T13:45:06.642",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729405,1762955106672,-1020.0,0.0004288,120,"2025-11-12T13:45:06.672",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729406,1762955106703,-212.0,0.0004295,30,"2025-11-12T13:45:06.703",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729407,1762955106735,-500.0,0.00042972,60,"2025-11-12T13:45:06.735",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729408,1762955106763,-500.0,0.00042972,60,"2025-11-12T13:45:06.763",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729409,1762955106792,-1000.0,0.00043,120,"2025-11-12T13:45:06.792",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729410,1762955106820,-150.0,0.00043,120,"2025-11-12T13:45:06.820",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729411,1762955106849,-204.04528081,0.00043,120,"2025-11-12T13:45:06.849",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729412,1762955106876,-189.19474819,0.00043,120,"2025-11-12T13:45:06.876",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729413,1762955106903,-2879.28908608,0.00043,120,"2025-11-12T13:45:06.903",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729414,1762955106933,-2966.08479671,0.00043,120,"2025-11-12T13:45:06.933",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729415,1762955106965,-1381.91341818,0.00043,120,"2025-11-12T13:45:06.965",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729416,1762955106995,-2515.29279022,0.00043,120,"2025-11-12T13:45:06.995",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729417,1762955107024,-1500.0,0.00043,30,"2025-11-12T13:45:07.024",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729418,1762955107054,-3245.0,0.00043,120,"2025-11-12T13:45:07.054",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729419,1762955107082,-200.0,0.00043,120,"2025-11-12T13:45:07.082",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729420,1762955107111,-203.83,0.00043014,120,"2025-11-12T13:45:07.111",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729421,1762955107140,-2000.0,0.00043077,120,"2025-11-12T13:45:07.140",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729422,1762955107169,-2076.97625233,0.000431,120,"2025-11-12T13:45:07.169",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729423,1762955107198,-172.0,0.00043151,90,"2025-11-12T13:45:07.198",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729424,1762955107226,-489.0,0.00043151,90,"2025-11-12T13:45:07.226",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729425,1762955107253,-531.14343421,0.000432,120,"2025-11-12T13:45:07.253",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729426,1762955107279,-1625.7621,0.0004322,30,"2025-11-12T13:45:07.279",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729427,1762955107306,-500.0,0.00043231,120,"2025-11-12T13:45:07.306",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729428,1762955107333,-266.79973,0.00043231,120,"2025-11-12T13:45:07.333",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729429,1762955107361,-500.0,0.00043255,120,"2025-11-12T13:45:07.361",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729430,1762955107390,-1700.90613404,0.0004328,120,"2025-11-12T13:45:07.390",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729431,1762955107419,-206.33121688,0.00043301,120,"2025-11-12T13:45:07.419",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729432,1762955107446,-116154.407,0.00043444,30,"2025-11-12T13:45:07.446",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729433,1762955107474,-618.14400244,0.000437,120,"2025-11-12T13:45:07.474",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729434,1762955107501,-1133.72,0.00043767,30,"2025-11-12T13:45:07.501",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729435,1762955107531,-1133.72,0.00043767,30,"2025-11-12T13:45:07.531",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729436,1762955107559,-1133.72,0.00043767,30,"2025-11-12T13:45:07.559",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729437,1762955107587,-1133.72,0.00043767,30,"2025-11-12T13:45:07.587",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729438,1762955107615,-501.29132471,0.000438,120,"2025-11-12T13:45:07.615",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729439,1762955107643,-1286.68480194,0.000438,120,"2025-11-12T13:45:07.643",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729440,1762955107674,-1000.0,0.00043835,120,"2025-11-12T13:45:07.674",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729441,1762955107704,-1000.0,0.00043835,120,"2025-11-12T13:45:07.704",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729442,1762955107736,-1000.0,0.00043835,120,"2025-11-12T13:45:07.736",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729443,1762955107767,-1000.0,0.00043835,120,"2025-11-12T13:45:07.767",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729444,1762955107797,-1000.0,0.00043835,120,"2025-11-12T13:45:07.797",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729445,1762955107827,-1000.0,0.00043835,120,"2025-11-12T13:45:07.827",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729446,1762955107856,-1000.0,0.00043835,120,"2025-11-12T13:45:07.856",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729447,1762955107884,-1000.0,0.00043835,120,"2025-11-12T13:45:07.884",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729448,1762955107912,-287.55415691,0.00043835,120,"2025-11-12T13:45:07.912",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729449,1762955107939,-500.0,0.00043836,31,"2025-11-12T13:45:07.939",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729450,1762955107968,-500.0,0.00043836,31,"2025-11-12T13:45:07.968",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729451,1762955107994,-3024.90245729,0.000439,30,"2025-11-12T13:45:07.994",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729452,1762955108023,-150.0,0.0004397,120,"2025-11-12T13:45:08.023",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729453,1762955108051,-3604.39536834,0.00043987,120,"2025-11-12T13:45:08.051",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729454,1762955108080,-3691.04283704,0.00043988,120,"2025-11-12T13:45:08.080",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729455,1762955108108,-1062.2396557,0.00043999,120,"2025-11-12T13:45:08.108",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729456,1762955108139,-50000.0,0.00044,44,"2025-11-12T13:45:08.139",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729457,1762955108166,-1078.20068972,0.00044,120,"2025-11-12T13:45:08.166",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729458,1762955108193,-661.05227318,0.00044,120,"2025-11-12T13:45:08.193",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729459,1762955108221,-173.12658569,0.00044,120,"2025-11-12T13:45:08.221",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729460,1762955108250,-200.0,0.00044,120,"2025-11-12T13:45:08.250",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729461,1762955108281,-155.0,0.00044,120,"2025-11-12T13:45:08.281",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729462,1762955108314,-153.0,0.00044,120,"2025-11-12T13:45:08.314",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729463,1762955108348,-244.811334,0.00044,120,"2025-11-12T13:45:08.348",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729464,1762955108387,-1500.0,0.00044,30,"2025-11-12T13:45:08.387",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729465,1762955108425,-1212.79284433,0.00044,120,"2025-11-12T13:45:08.425",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729466,1762955108458,-1654.42217395,0.00044,30,"2025-11-12T13:45:08.458",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729467,1762955108495,-2898.12859787,0.00044,120,"2025-11-12T13:45:08.495",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729468,1762955108526,-200.0,0.00044,120,"2025-11-12T13:45:08.526",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729469,1762955108556,-1029.44393087,0.00044,120,"2025-11-12T13:45:08.556",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729470,1762955108587,-427.738881,0.00044,57,"2025-11-12T13:45:08.587",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729471,1762955108618,-849.44,0.00044,30,"2025-11-12T13:45:08.618",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729472,1762955108650,-214.16,0.00044,30,"2025-11-12T13:45:08.650",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729473,1762955108678,-2000.0,0.00044026,120,"2025-11-12T13:45:08.678",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729474,1762955108708,-1133.72,0.00044041,30,"2025-11-12T13:45:08.708",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729475,1762955108739,-1133.72,0.00044041,30,"2025-11-12T13:45:08.739",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729476,1762955108917,-500.0,0.00044068,60,"2025-11-12T13:45:08.917",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729477,1762955108948,-500.0,0.00044068,60,"2025-11-12T13:45:08.948",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729478,1762955108976,-158.3652614,0.0004425,120,"2025-11-12T13:45:08.976",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729479,1762955109006,-1133.72,0.00044315,30,"2025-11-12T13:45:09.006",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729480,1762955109036,-1133.72,0.00044315,30,"2025-11-12T13:45:09.036",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729481,1762955109065,-1582.1332305,0.00044388,120,"2025-11-12T13:45:09.065",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729482,1762955109093,-1131.76,0.000445,60,"2025-11-12T13:45:09.093",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729483,1762955109122,-1927.25978337,0.000445,120,"2025-11-12T13:45:09.122",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729484,1762955109152,-1133.72,0.00044589,30,"2025-11-12T13:45:09.152",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729485,1762955109181,-1133.72,0.00044589,30,"2025-11-12T13:45:09.181",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729486,1762955109211,-153.0,0.000447,120,"2025-11-12T13:45:09.211",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729487,1762955109242,-154.835912,0.00044731,120,"2025-11-12T13:45:09.242",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729488,1762955109272,-500.0,0.00044767,120,"2025-11-12T13:45:09.272",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729489,1762955109300,-411.42126828,0.000448,120,"2025-11-12T13:45:09.300",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729490,1762955109329,-1133.72,0.00044863,30,"2025-11-12T13:45:09.329",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729491,1762955109358,-1133.72,0.00044863,30,"2025-11-12T13:45:09.358",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729492,1762955109391,-1231.50981772,0.0004489,120,"2025-11-12T13:45:09.391",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729493,1762955109421,-1005.74285027,0.000449,30,"2025-11-12T13:45:09.421",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729494,1762955109449,-1360.19,0.000449,120,"2025-11-12T13:45:09.449",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729495,1762955109479,-1336.87,0.000449,120,"2025-11-12T13:45:09.479",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729496,1762955109506,-2893.0,0.000449,120,"2025-11-12T13:45:09.506",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729497,1762955109535,-212.0,0.0004496,30,"2025-11-12T13:45:09.535",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729498,1762955109563,-2000.0,0.00044974,120,"2025-11-12T13:45:09.563",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729499,1762955109592,-67919.15188616,0.00044998,120,"2025-11-12T13:45:09.592",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729500,1762955109620,-1064.0,0.00045,120,"2025-11-12T13:45:09.620",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729501,1762955109651,-500.0,0.00045,120,"2025-11-12T13:45:09.651",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729502,1762955109685,-500000.0,0.00045,120,"2025-11-12T13:45:09.685",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729503,1762955109714,-1037.83951996,0.00045,120,"2025-11-12T13:45:09.714",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729504,1762955109745,-789.07972158,0.00045,120,"2025-11-12T13:45:09.745",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729505,1762955109774,-304.72167451,0.00045,120,"2025-11-12T13:45:09.774",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729506,1762955109804,-189.32086409,0.00045,30,"2025-11-12T13:45:09.804",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729507,1762955109834,-185.6215755,0.00045,120,"2025-11-12T13:45:09.834",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729508,1762955109865,-300.0,0.00045,60,"2025-11-12T13:45:09.865",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729509,1762955109898,-477649.25,0.00045,120,"2025-11-12T13:45:09.898",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729510,1762955109936,-155.0,0.00045,120,"2025-11-12T13:45:09.936",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729511,1762955109972,-295690.0,0.00045,120,"2025-11-12T13:45:09.972",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729512,1762955110019,-200.0,0.00045,30,"2025-11-12T13:45:10.019",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729513,1762955110054,-5789.19,0.00045,120,"2025-11-12T13:45:10.054",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729514,1762955110085,-8859.53,0.00045,120,"2025-11-12T13:45:10.085",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729515,1762955110119,-1000947.0,0.00045,120,"2025-11-12T13:45:10.119",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729516,1762955110150,-2305.9615763,0.00045,120,"2025-11-12T13:45:10.150",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729517,1762955110180,-3523.40663661,0.00045,120,"2025-11-12T13:45:10.180",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729518,1762955110210,-2789.82098362,0.00045,120,"2025-11-12T13:45:10.210",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729519,1762955110242,-1500.0,0.00045,30,"2025-11-12T13:45:10.242",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729520,1762955110272,-157.0,0.00045,85,"2025-11-12T13:45:10.272",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729521,1762955110303,-215.81,0.00045,120,"2025-11-12T13:45:10.303",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729522,1762955110335,-422.61,0.00045,120,"2025-11-12T13:45:10.335",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729523,1762955110367,-3106.51412649,0.00045,120,"2025-11-12T13:45:10.367",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729524,1762955110399,-689.66386882,0.00045,120,"2025-11-12T13:45:10.399",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729525,1762955110428,-504.04741499,0.00045,120,"2025-11-12T13:45:10.428",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729526,1762955110461,-1139.04389293,0.00045,120,"2025-11-12T13:45:10.461",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729527,1762955110496,-516.19384973,0.00045,120,"2025-11-12T13:45:10.496",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729528,1762955110532,-1000000.0,0.00045,120,"2025-11-12T13:45:10.532",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729529,1762955110568,-700000.0,0.00045,120,"2025-11-12T13:45:10.568",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729530,1762955110600,-300000.0,0.00045,120,"2025-11-12T13:45:10.600",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729531,1762955110633,-78039.03417035,0.00045,120,"2025-11-12T13:45:10.633",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729532,1762955116053,-151.0,0.00040232,120,"2025-11-12T13:45:16.053",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729533,1762955116083,-151.0,0.00040232,120,"2025-11-12T13:45:16.083",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729534,1762955116112,-151.0,0.00040232,120,"2025-11-12T13:45:16.112",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729535,1762955116140,-151.0,0.00040232,120,"2025-11-12T13:45:16.140",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729536,1762955116168,-151.0,0.00040232,120,"2025-11-12T13:45:16.168",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729537,1762955116196,-151.0,0.00040232,120,"2025-11-12T13:45:16.196",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729538,1762955116225,-151.0,0.00040232,120,"2025-11-12T13:45:16.225",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729539,1762955116253,-151.0,0.00040232,120,"2025-11-12T13:45:16.253",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729540,1762955116283,-1094.0,0.00042274,30,"2025-11-12T13:45:16.283",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729541,1762955116313,-1731.9748792,0.00042799,120,"2025-11-12T13:45:16.313",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729542,1762955116340,-206.20153531,0.00042799,120,"2025-11-12T13:45:16.340",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729543,1762955116368,-213.60766849,0.00042799,120,"2025-11-12T13:45:16.368",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729544,1762955116406,-921960.96582965,0.00045,120,"2025-11-12T13:45:16.406",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729545,1762955116439,-600000.0,0.00045,120,"2025-11-12T13:45:16.439",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729546,1762955116468,-1414.0,0.00045,120,"2025-11-12T13:45:16.468",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729547,1762955116498,-336.75005684,0.00045,120,"2025-11-12T13:45:16.498",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729548,1762955116526,-200.0,0.00045,120,"2025-11-12T13:45:16.526",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729549,1762955116555,-150.0,0.00045,50,"2025-11-12T13:45:16.555",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729550,1762955116583,-320054.71693285,0.00045,30,"2025-11-12T13:45:16.583",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729551,1762955116614,-300.0,0.00045,120,"2025-11-12T13:45:16.614",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729552,1762955116650,-348.30913355,0.00045,120,"2025-11-12T13:45:16.650",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729553,1762955116679,-420.0,0.00045,120,"2025-11-12T13:45:16.679",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729554,1762955116708,-150.0,0.00045,120,"2025-11-12T13:45:16.708",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729555,1762955116737,-150.0,0.00045,120,"2025-11-12T13:45:16.737",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729556,1762955116766,-150.0,0.00045,120,"2025-11-12T13:45:16.766",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729557,1762955116795,-150.0,0.00045,30,"2025-11-12T13:45:16.795",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729558,1762955116824,-1133.72,0.00045137,30,"2025-11-12T13:45:16.824",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729559,1762955116853,-1133.72,0.00045137,30,"2025-11-12T13:45:16.853",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729560,1762955116883,-500.0,0.00045164,60,"2025-11-12T13:45:16.883",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729561,1762955116912,-500.0,0.00045164,60,"2025-11-12T13:45:16.912",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729562,1762955116942,-174.04,0.00045186,120,"2025-11-12T13:45:16.942",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729563,1762955116970,-171.31067576,0.000452,120,"2025-11-12T13:45:16.970",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729564,1762955117000,-1034.25,0.00045213,120,"2025-11-12T13:45:17.000",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729565,1762955117033,-500000.0,0.0004525,120,"2025-11-12T13:45:17.033",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729566,1762955117062,-494.0,0.00045308,90,"2025-11-12T13:45:17.062",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729567,1762955117091,-1133.72,0.00045411,30,"2025-11-12T13:45:17.091",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729568,1762955117121,-1133.72,0.00045411,30,"2025-11-12T13:45:17.121",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729569,1762955117150,-103377.4223,0.00045444,30,"2025-11-12T13:45:17.150",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729570,1762955117178,-206.20994028,0.00045493,120,"2025-11-12T13:45:17.178",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729571,1762955117206,-206.02802539,0.00045493,120,"2025-11-12T13:45:17.206",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729572,1762955117235,-205.29347722,0.00045493,120,"2025-11-12T13:45:17.235",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729573,1762955117263,-207.33154994,0.00045493,120,"2025-11-12T13:45:17.263",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729574,1762955117291,-206.33121688,0.00045493,120,"2025-11-12T13:45:17.291",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729575,1762955117501,-206.83138341,0.00045493,120,"2025-11-12T13:45:17.501",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729576,1762955117534,-500000.0,0.000455,120,"2025-11-12T13:45:17.534",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729577,1762955117564,-153.0,0.000455,120,"2025-11-12T13:45:17.564",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729578,1762955117593,-1543.0,0.000455,120,"2025-11-12T13:45:17.593",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729579,1762955117624,-1000000.0,0.000455,120,"2025-11-12T13:45:17.624",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729580,1762955117653,-1003.43082263,0.000455,120,"2025-11-12T13:45:17.653",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729581,1762955117681,-833.70034204,0.00045543,120,"2025-11-12T13:45:17.681",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729582,1762955117709,-2000.00000099,0.00045678,31,"2025-11-12T13:45:17.709",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729583,1762955117737,-368.1550526,0.0004568,90,"2025-11-12T13:45:17.737",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729584,1762955117767,-1133.72,0.00045685,30,"2025-11-12T13:45:17.767",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729585,1762955117797,-1133.72,0.00045685,30,"2025-11-12T13:45:17.797",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729586,1762955117826,-650.49217284,0.000457,120,"2025-11-12T13:45:17.826",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729587,1762955117857,-500000.0,0.0004575,120,"2025-11-12T13:45:17.857",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729588,1762955117885,-1000.0,0.0004588,120,"2025-11-12T13:45:17.885",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729589,1762955117913,-2000.0,0.00045923,120,"2025-11-12T13:45:17.913",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729590,1762955117942,-1133.72,0.00045959,30,"2025-11-12T13:45:17.942",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729591,1762955117970,-1133.72,0.00045959,30,"2025-11-12T13:45:17.970",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729592,1762955118003,-50000.0,0.00046,46,"2025-11-12T13:45:18.003",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729593,1762955118030,-743.33512123,0.00046,120,"2025-11-12T13:45:18.030",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729594,1762955118059,-204.19586232,0.00046,30,"2025-11-12T13:45:18.059",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729595,1762955118088,-199.63295911,0.00046,120,"2025-11-12T13:45:18.088",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729596,1762955118117,-447.15542565,0.00046,90,"2025-11-12T13:45:18.117",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729597,1762955118146,-4964.21614672,0.00046,120,"2025-11-12T13:45:18.146",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729598,1762955118175,-473.40229144,0.00046,120,"2025-11-12T13:45:18.175",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729599,1762955118208,-466618.94919766,0.00046,120,"2025-11-12T13:45:18.208",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729600,1762955121488,-151.0,0.00040232,120,"2025-11-12T13:45:21.488",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729601,1762955121520,-151.0,0.00040232,120,"2025-11-12T13:45:21.520",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729602,1762955121550,-179.753522,0.00040232,120,"2025-11-12T13:45:21.550",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729603,1762955121589,-533381.05080234,0.00046,120,"2025-11-12T13:45:21.589",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729604,1762955121619,-2074.54188667,0.00046,120,"2025-11-12T13:45:21.619",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729605,1762955121648,-1500.0,0.00046,30,"2025-11-12T13:45:21.648",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729606,1762955121678,-1000.0,0.00046,30,"2025-11-12T13:45:21.678",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729607,1762955121706,-1460.47945219,0.00046,120,"2025-11-12T13:45:21.706",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729608,1762955121735,-300.0,0.00046,120,"2025-11-12T13:45:21.735",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729609,1762955121763,-200.0,0.00046,120,"2025-11-12T13:45:21.763",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729610,1762955121791,-949.24452174,0.00046,120,"2025-11-12T13:45:21.791",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729611,1762955121819,-1226.29444825,0.00046,120,"2025-11-12T13:45:21.819",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729612,1762955121846,-150.0,0.00046,50,"2025-11-12T13:45:21.846",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729613,1762955121874,-29102.95044193,0.00046,30,"2025-11-12T13:45:21.874",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729614,1762955121903,-500.0,0.00046027,120,"2025-11-12T13:45:21.903",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729615,1762955121931,-500.0,0.00046027,120,"2025-11-12T13:45:21.931",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729616,1762955121958,-500.0,0.00046027,120,"2025-11-12T13:45:21.958",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729617,1762955121986,-500.0,0.00046027,120,"2025-11-12T13:45:21.986",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729618,1762955122014,-161.96832469,0.00046027,120,"2025-11-12T13:45:22.014",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729619,1762955122041,-155.0,0.000461,120,"2025-11-12T13:45:22.041",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729620,1762955122068,-966.70292906,0.0004613,120,"2025-11-12T13:45:22.068",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729621,1762955122096,-153.0,0.000462,120,"2025-11-12T13:45:22.096",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729622,1762955122124,-1133.72,0.00046233,30,"2025-11-12T13:45:22.124",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729623,1762955122155,-1133.72,0.00046233,30,"2025-11-12T13:45:22.155",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729624,1762955122188,-500000.0,0.0004625,120,"2025-11-12T13:45:22.188",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729625,1762955122218,-500.0,0.0004626,60,"2025-11-12T13:45:22.218",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729626,1762955122249,-500.0,0.0004626,60,"2025-11-12T13:45:22.249",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729627,1762955122277,-500.0,0.00046278,120,"2025-11-12T13:45:22.277",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729628,1762955122489,-150.0,0.00046287,120,"2025-11-12T13:45:22.489",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729629,1762955122522,-500000.0,0.000463,120,"2025-11-12T13:45:22.522",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729630,1762955122552,-150.0,0.00046398,120,"2025-11-12T13:45:22.552",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729631,1762955122583,-500000.0,0.000464,120,"2025-11-12T13:45:22.583",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729632,1762955122612,-269.10485589,0.000464,120,"2025-11-12T13:45:22.612",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729633,1762955122639,-1444.0,0.00046466,120,"2025-11-12T13:45:22.639",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729634,1762955122669,-500000.0,0.000465,120,"2025-11-12T13:45:22.669",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729635,1762955122700,-1000000.0,0.000465,120,"2025-11-12T13:45:22.700",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729636,1762955122728,-1133.72,0.00046507,30,"2025-11-12T13:45:22.728",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729637,1762955122758,-1133.72,0.00046507,30,"2025-11-12T13:45:22.758",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729638,1762955122787,-500000.0,0.000466,120,"2025-11-12T13:45:22.787",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729639,1762955122818,-500000.0,0.000467,120,"2025-11-12T13:45:22.818",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729640,1762955122848,-416689.02881524,0.0004675,120,"2025-11-12T13:45:22.848",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729641,1762955127430,-478.56668374,0.00042,120,"2025-11-12T13:45:27.430",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729642,1762955127463,-478.56668374,0.00042,30,"2025-11-12T13:45:27.463",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729643,1762955127510,-440.20080375,0.0004575,120,"2025-11-12T13:45:27.510",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729644,1762955127543,-681.78,0.0004575,120,"2025-11-12T13:45:27.543",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729645,1762955127577,-150.0,0.00046278,30,"2025-11-12T13:45:27.577",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729646,1762955127613,-83310.97118476,0.0004675,120,"2025-11-12T13:45:27.613",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729647,1762955127643,-911.6028945,0.0004679,90,"2025-11-12T13:45:27.643",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729648,1762955127679,-500000.0,0.000468,120,"2025-11-12T13:45:27.679",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729649,1762955127712,-605.73153571,0.000468,120,"2025-11-12T13:45:27.712",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729650,1762955127744,-2000.0,0.00046872,120,"2025-11-12T13:45:27.744",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729651,1762955127778,-500000.0,0.000469,120,"2025-11-12T13:45:27.778",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729652,1762955127810,-153.0,0.000469,120,"2025-11-12T13:45:27.810",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729653,1762955127840,-1655.58308242,0.000469,120,"2025-11-12T13:45:27.840",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729654,1762955127868,-212.0,0.0004698,30,"2025-11-12T13:45:27.868",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729655,1762955127899,-449.90709024,0.00046986,120,"2025-11-12T13:45:27.899",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729656,1762955127932,-500000.0,0.00047,120,"2025-11-12T13:45:27.932",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729657,1762955127964,-500000.0,0.00047,120,"2025-11-12T13:45:27.964",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729658,1762955127999,-611.0,0.00047,30,"2025-11-12T13:45:27.999",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729659,1762955128030,-1500.0,0.00047,30,"2025-11-12T13:45:28.030",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729660,1762955128060,-611.0236964,0.00047,30,"2025-11-12T13:45:28.060",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729661,1762955128089,-200.0,0.00047,120,"2025-11-12T13:45:28.089",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729662,1762955128119,-357.0430276,0.00047,120,"2025-11-12T13:45:28.119",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729663,1762955128149,-150.0,0.00047,50,"2025-11-12T13:45:28.149",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729664,1762955128178,-5597.84,0.00047,30,"2025-11-12T13:45:28.178",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729665,1762955128210,-500000.0,0.000471,120,"2025-11-12T13:45:28.210",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729666,1762955128240,-155.0,0.000471,120,"2025-11-12T13:45:28.240",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729667,1762955128276,-500000.0,0.000472,120,"2025-11-12T13:45:28.276",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729668,1762955128310,-500000.0,0.0004725,120,"2025-11-12T13:45:28.310",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729669,1762955128344,-500000.0,0.000473,120,"2025-11-12T13:45:28.344",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729670,1762955128375,-212.93735845,0.00047308,120,"2025-11-12T13:45:28.375",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729671,1762955128418,-623.86613322,0.00047356,60,"2025-11-12T13:45:28.418",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729672,1762955128449,-618.64020791,0.00047356,60,"2025-11-12T13:45:28.449",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729673,1762955128480,-81308.0849,0.00047444,30,"2025-11-12T13:45:28.480",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729674,1762955128513,-500000.0,0.000475,120,"2025-11-12T13:45:28.513",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729675,1762955128547,-316526.65471756,0.000475,120,"2025-11-12T13:45:28.547",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729676,1762955131815,-1000.0,0.00036903,30,"2025-11-12T13:45:31.815",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729677,1762955131845,-1000.0,0.00036903,30,"2025-11-12T13:45:31.845",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729678,1762955132116,-157.0,0.00045,85,"2025-11-12T13:45:32.116",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729679,1762955132146,-828.84260613,0.0004575,120,"2025-11-12T13:45:32.146",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729680,1762955132180,-183473.34528244,0.000475,120,"2025-11-12T13:45:32.180",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729681,1762955132213,-600000.0,0.000475,120,"2025-11-12T13:45:32.213",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729682,1762955132242,-769.61258493,0.000475,120,"2025-11-12T13:45:32.242",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729683,1762955132274,-500000.0,0.000476,120,"2025-11-12T13:45:32.274",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729684,1762955132305,-500000.0,0.000477,120,"2025-11-12T13:45:32.305",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729685,1762955132334,-153.0,0.000477,120,"2025-11-12T13:45:32.334",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729686,1762955132362,-500.0,0.0004779,120,"2025-11-12T13:45:32.362",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729687,1762955132405,-500000.0,0.000478,120,"2025-11-12T13:45:32.405",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729688,1762955132435,-99999.0,0.00047813,119,"2025-11-12T13:45:32.435",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729689,1762955132466,-2000.0,0.00047821,120,"2025-11-12T13:45:32.466",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729690,1762955132496,-1632.04344501,0.0004788,100,"2025-11-12T13:45:32.496",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729691,1762955132533,-500000.0,0.000479,120,"2025-11-12T13:45:32.533",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729692,1762955132563,-212.0,0.00047945,120,"2025-11-12T13:45:32.563",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729693,1762955132592,-2000.0,0.00047945,120,"2025-11-12T13:45:32.592",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729694,1762955132621,-2000.0,0.00047945,120,"2025-11-12T13:45:32.621",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729695,1762955132650,-2000.0,0.00047945,120,"2025-11-12T13:45:32.650",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729696,1762955132679,-2000.0,0.00047945,120,"2025-11-12T13:45:32.679",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729697,1762955132708,-2000.0,0.00047945,120,"2025-11-12T13:45:32.708",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729698,1762955132738,-2000.0,0.00047945,120,"2025-11-12T13:45:32.738",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729699,1762955132796,-2000.0,0.00047945,120,"2025-11-12T13:45:32.796",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729700,1762955132849,-2000.0,0.00047945,120,"2025-11-12T13:45:32.849",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729701,1762955132900,-2000.0,0.00047945,120,"2025-11-12T13:45:32.900",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729702,1762955132952,-2000.0,0.00047945,120,"2025-11-12T13:45:32.952",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729703,1762955133008,-50000.0,0.00048,48,"2025-11-12T13:45:33.008",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729704,1762955133063,-1000.0,0.00048,120,"2025-11-12T13:45:33.063",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729705,1762955133125,-1000000.0,0.00048,120,"2025-11-12T13:45:33.125",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729706,1762955133182,-1000000.0,0.00048,120,"2025-11-12T13:45:33.182",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729707,1762955133235,-237.93697122,0.00048,120,"2025-11-12T13:45:33.235",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729708,1762955133289,-492.34219774,0.00048,120,"2025-11-12T13:45:33.289",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729709,1762955133347,-36544.87691253,0.00048,120,"2025-11-12T13:45:33.347",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729710,1762955137788,-151.0,0.00040232,120,"2025-11-12T13:45:37.788",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729711,1762955137845,-267.706574,0.00040232,120,"2025-11-12T13:45:37.845",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729712,1762955137909,-463455.12308747,0.00048,120,"2025-11-12T13:45:37.909",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729713,1762955137963,-1543.0,0.00048,120,"2025-11-12T13:45:37.963",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729714,1762955138017,-159.171946,0.00048,120,"2025-11-12T13:45:38.017",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729715,1762955138071,-1500.0,0.00048,30,"2025-11-12T13:45:38.071",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729716,1762955138125,-100000.0,0.00048,120,"2025-11-12T13:45:38.125",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729717,1762955138185,-580.31202931,0.00048,120,"2025-11-12T13:45:38.185",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729718,1762955138247,-200.0,0.00048,120,"2025-11-12T13:45:38.247",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729719,1762955138307,-214.16,0.00048,120,"2025-11-12T13:45:38.307",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729720,1762955138368,-43122.35310575,0.00048,120,"2025-11-12T13:45:38.368",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729721,1762955138430,-200.0,0.00048,120,"2025-11-12T13:45:38.430",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729722,1762955138486,-949.24452174,0.00048,120,"2025-11-12T13:45:38.486",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729723,1762955138546,-1226.29444825,0.00048,120,"2025-11-12T13:45:38.546",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729724,1762955138602,-150.0,0.00048,50,"2025-11-12T13:45:38.602",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729725,1762955138658,-700.0,0.00048,120,"2025-11-12T13:45:38.658",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729726,1762955138715,-150.0,0.00048,120,"2025-11-12T13:45:38.715",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729727,1762955138775,-150.0,0.00048,120,"2025-11-12T13:45:38.775",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729728,1762955138835,-150.0,0.00048,120,"2025-11-12T13:45:38.835",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729729,1762955138895,-150.0,0.00048,30,"2025-11-12T13:45:38.895",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729730,1762955138953,-155.0,0.000481,120,"2025-11-12T13:45:38.953",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729731,1762955139009,-689.41,0.000481,90,"2025-11-12T13:45:39.009",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729732,1762955139068,-500000.0,0.0004825,120,"2025-11-12T13:45:39.068",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729733,1762955139124,-489.0,0.00048329,90,"2025-11-12T13:45:39.124",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729734,1762955139178,-153.0,0.000484,120,"2025-11-12T13:45:39.178",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729735,1762955139233,-500.0,0.00048459,120,"2025-11-12T13:45:39.233",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729736,1762955139290,-600000.0,0.000485,120,"2025-11-12T13:45:39.290",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729737,1762955139348,-1000000.0,0.000485,120,"2025-11-12T13:45:39.348",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729738,1762955139409,-1000000.0,0.000485,120,"2025-11-12T13:45:39.409",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729739,1762955139470,-1000000.0,0.000485,120,"2025-11-12T13:45:39.470",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729740,1762955139527,-282995.22428748,0.000485,120,"2025-11-12T13:45:39.527",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729741,1762955162563,200.0,0.00040232,30,"2025-11-12T13:46:02.563",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729742,1762955196121,-163.59,0.00018311,2,"2025-11-12T13:46:36.121",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729743,1762955196153,-161.68,0.00018312,2,"2025-11-12T13:46:36.153",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729744,1762955196410,-190.46620951,0.00024076,2,"2025-11-12T13:46:36.410",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729745,1762955214499,-339.77,0.000392,30,"2025-11-12T13:46:54.499",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729746,1762955214554,-2239.14,0.000392,30,"2025-11-12T13:46:54.554",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729747,1762955214833,-3000.0,0.0004,30,"2025-11-12T13:46:54.833",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729748,1762955214901,-339.77,0.000403,30,"2025-11-12T13:46:54.901",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729749,1762955214952,-2239.14,0.000403,30,"2025-11-12T13:46:54.952",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729750,1762955215003,-150.0,0.000403,60,"2025-11-12T13:46:55.003",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729751,1762955215060,-339.77,0.000417,30,"2025-11-12T13:46:55.060",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729752,1762955215112,-2239.14,0.000417,30,"2025-11-12T13:46:55.112",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729753,1762955215168,-500.0,0.00043356,60,"2025-11-12T13:46:55.168",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729754,1762955215218,-339.77,0.000434,30,"2025-11-12T13:46:55.218",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729755,1762955215269,-2239.14,0.000434,30,"2025-11-12T13:46:55.269",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729756,1762955215318,-11528.5661,0.00043444,30,"2025-11-12T13:46:55.318",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729757,1762955215373,-500.0,0.00044452,60,"2025-11-12T13:46:55.373",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729758,1762955215428,-339.77,0.000448,30,"2025-11-12T13:46:55.428",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729759,1762955215479,-2239.14,0.000448,30,"2025-11-12T13:46:55.479",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729760,1762955215528,-300.0,0.00045,120,"2025-11-12T13:46:55.528",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729761,1762955215579,-150.0,0.00045,120,"2025-11-12T13:46:55.579",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729762,1762955215639,-150.0,0.00045,120,"2025-11-12T13:46:55.639",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729763,1762955215694,-103377.4223,0.00045444,30,"2025-11-12T13:46:55.694",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729764,1762955215750,-1137.0,0.00046116,120,"2025-11-12T13:46:55.750",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729765,1762955215808,-1337.0,0.00046347,120,"2025-11-12T13:46:55.808",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729766,1762955215863,-500.0,0.00046356,60,"2025-11-12T13:46:55.863",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729767,1762955215916,-339.77,0.000464,30,"2025-11-12T13:46:55.916",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729768,1762955215968,-2239.14,0.000464,30,"2025-11-12T13:46:55.968",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729769,1762955216022,-1444.0,0.00046466,120,"2025-11-12T13:46:56.022",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729770,1762955216075,-1337.0,0.00046578,120,"2025-11-12T13:46:56.075",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729771,1762955216130,-244.16,0.0004735,120,"2025-11-12T13:46:56.130",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729772,1762955216182,-81308.0849,0.00047444,30,"2025-11-12T13:46:56.182",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729773,1762955216235,-500.0,0.00047452,60,"2025-11-12T13:46:56.235",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729774,1762955216286,-500.0,0.000477,120,"2025-11-12T13:46:56.286",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729775,1762955216338,-500.0,0.000477,120,"2025-11-12T13:46:56.338",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729776,1762955216388,-500.0,0.000477,120,"2025-11-12T13:46:56.388",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729777,1762955216439,-500.0,0.000477,120,"2025-11-12T13:46:56.439",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729778,1762955216492,-500.0,0.000477,120,"2025-11-12T13:46:56.492",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729779,1762955216547,-500.0,0.000477,120,"2025-11-12T13:46:56.547",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729780,1762955216600,-500.0,0.000477,120,"2025-11-12T13:46:56.600",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729781,1762955216652,-500.0,0.000477,120,"2025-11-12T13:46:56.652",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729782,1762955216705,-848.0,0.000477,120,"2025-11-12T13:46:56.705",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729783,1762955216757,-500.0,0.000477,120,"2025-11-12T13:46:56.757",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729784,1762955216818,-500.0,0.000477,120,"2025-11-12T13:46:56.818",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729785,1762955216871,-500.0,0.000477,120,"2025-11-12T13:46:56.871",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729786,1762955216921,-500.0,0.000477,120,"2025-11-12T13:46:56.921",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729787,1762955216974,-500.0,0.000477,120,"2025-11-12T13:46:56.974",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729788,1762955217033,-857.0,0.000477,120,"2025-11-12T13:46:57.033",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729789,1762955217099,-500.0,0.000477,120,"2025-11-12T13:46:57.099",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729790,1762955217155,-500.0,0.000477,120,"2025-11-12T13:46:57.155",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729791,1762955217207,-500.0,0.000477,120,"2025-11-12T13:46:57.207",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729792,1762955217257,-500.0,0.000477,120,"2025-11-12T13:46:57.257",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729793,1762955217308,-500.0,0.000477,120,"2025-11-12T13:46:57.308",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729794,1762955217358,-500.0,0.000477,120,"2025-11-12T13:46:57.358",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729795,1762955217411,-500.0,0.000477,120,"2025-11-12T13:46:57.411",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729796,1762955217466,-500.0,0.000477,120,"2025-11-12T13:46:57.466",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729797,1762955217519,-500.0,0.000477,120,"2025-11-12T13:46:57.519",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729798,1762955217569,-500.0,0.000477,120,"2025-11-12T13:46:57.569",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729799,1762955217621,-500.0,0.000477,120,"2025-11-12T13:46:57.621",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729800,1762955217671,-500.0,0.000477,120,"2025-11-12T13:46:57.671",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729801,1762955217723,-500.0,0.000477,120,"2025-11-12T13:46:57.723",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729802,1762955217773,-500.0,0.000477,120,"2025-11-12T13:46:57.773",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729803,1762955217828,-500.0,0.000477,120,"2025-11-12T13:46:57.828",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729804,1762955217882,-500.0,0.000477,120,"2025-11-12T13:46:57.882",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729805,1762955217933,-500.0,0.000477,120,"2025-11-12T13:46:57.933",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729806,1762955217986,-500.0,0.000477,120,"2025-11-12T13:46:57.986",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729807,1762955218040,-500.0,0.000477,120,"2025-11-12T13:46:58.040",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729808,1762955218091,-500.0,0.000477,120,"2025-11-12T13:46:58.091",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729809,1762955218143,-500.0,0.000477,120,"2025-11-12T13:46:58.143",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729810,1762955218197,-500.0,0.000477,120,"2025-11-12T13:46:58.197",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729811,1762955218249,-500.0,0.000477,120,"2025-11-12T13:46:58.249",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729812,1762955218301,-500.0,0.000477,120,"2025-11-12T13:46:58.301",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729813,1762955218352,-500.0,0.000477,120,"2025-11-12T13:46:58.352",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729814,1762955218407,-500.0,0.000477,120,"2025-11-12T13:46:58.407",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729815,1762955218461,-500.0,0.000477,120,"2025-11-12T13:46:58.461",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729816,1762955218516,-500.0,0.000477,120,"2025-11-12T13:46:58.516",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729817,1762955218570,-500.0,0.000477,120,"2025-11-12T13:46:58.570",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729818,1762955218631,-500.0,0.000477,120,"2025-11-12T13:46:58.631",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729819,1762955218689,-500.0,0.000477,120,"2025-11-12T13:46:58.689",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729820,1762955218742,-500.0,0.000477,120,"2025-11-12T13:46:58.742",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729821,1762955218794,-500.0,0.000477,120,"2025-11-12T13:46:58.794",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729822,1762955218848,-500.0,0.000477,120,"2025-11-12T13:46:58.848",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729823,1762955218902,-500.0,0.000477,120,"2025-11-12T13:46:58.902",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729824,1762955218955,-500.0,0.000477,120,"2025-11-12T13:46:58.955",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729825,1762955219007,-500.0,0.000477,120,"2025-11-12T13:46:59.007",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729826,1762955219056,-878.0,0.000477,120,"2025-11-12T13:46:59.056",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729827,1762955219108,-500.0,0.000477,120,"2025-11-12T13:46:59.108",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729828,1762955219158,-500.0,0.000477,120,"2025-11-12T13:46:59.158",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729829,1762955219211,-500.0,0.000477,120,"2025-11-12T13:46:59.211",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729830,1762955219261,-500.0,0.000477,120,"2025-11-12T13:46:59.261",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729831,1762955219314,-500.0,0.000477,120,"2025-11-12T13:46:59.314",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729832,1762955219363,-500.0,0.000477,120,"2025-11-12T13:46:59.363",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729833,1762955219415,-500.0,0.000477,120,"2025-11-12T13:46:59.415",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729834,1762955219471,-500.0,0.000477,120,"2025-11-12T13:46:59.471",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729835,1762955219523,-500.0,0.000477,120,"2025-11-12T13:46:59.523",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729836,1762955219574,-500.0,0.000477,120,"2025-11-12T13:46:59.574",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729837,1762955219627,-500.0,0.000477,120,"2025-11-12T13:46:59.627",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729838,1762955219681,-500.0,0.000477,120,"2025-11-12T13:46:59.681",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729839,1762955219736,-500.0,0.000477,120,"2025-11-12T13:46:59.736",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729840,1762955219794,-500.0,0.000477,120,"2025-11-12T13:46:59.794",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729841,1762955219849,-500.0,0.000477,120,"2025-11-12T13:46:59.849",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729842,1762955220091,-500.0,0.000477,120,"2025-11-12T13:47:00.091",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729843,1762955220158,-500.0,0.000477,120,"2025-11-12T13:47:00.158",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729844,1762955220214,-500.0,0.000477,120,"2025-11-12T13:47:00.214",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729845,1762955220269,-500.0,0.000477,120,"2025-11-12T13:47:00.269",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729846,1762955220327,-500.0,0.000477,120,"2025-11-12T13:47:00.327",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729847,1762955220380,-500.0,0.000477,120,"2025-11-12T13:47:00.380",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729848,1762955220434,-500.0,0.000477,120,"2025-11-12T13:47:00.434",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729849,1762955220490,-500.0,0.000477,120,"2025-11-12T13:47:00.490",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729850,1762955220543,-500.0,0.000477,120,"2025-11-12T13:47:00.543",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729851,1762955220592,-500.0,0.000477,120,"2025-11-12T13:47:00.592",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729852,1762955220642,-500.0,0.000477,120,"2025-11-12T13:47:00.642",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729853,1762955220694,-500.0,0.000477,120,"2025-11-12T13:47:00.694",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729854,1762955220749,-500.0,0.000477,120,"2025-11-12T13:47:00.749",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729855,1762955220804,-500.0,0.000477,120,"2025-11-12T13:47:00.804",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729856,1762955220855,-500.0,0.000477,120,"2025-11-12T13:47:00.855",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729857,1762955220904,-500.0,0.000477,120,"2025-11-12T13:47:00.904",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729858,1762955220957,-500.0,0.000477,120,"2025-11-12T13:47:00.957",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729859,1762955221011,-500.0,0.000477,120,"2025-11-12T13:47:01.011",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729860,1762955221067,-500.0,0.000477,120,"2025-11-12T13:47:01.067",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729861,1762955221121,-500.0,0.000477,120,"2025-11-12T13:47:01.121",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729862,1762955221180,-500.0,0.000477,120,"2025-11-12T13:47:01.180",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729863,1762955221231,-500.0,0.000477,120,"2025-11-12T13:47:01.231",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729864,1762955221277,-500.0,0.000477,120,"2025-11-12T13:47:01.277",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729865,1762955221326,-500.0,0.000477,120,"2025-11-12T13:47:01.326",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729866,1762955221375,-500.0,0.000477,120,"2025-11-12T13:47:01.375",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729867,1762955221425,-500.0,0.000477,120,"2025-11-12T13:47:01.425",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729868,1762955221475,-500.0,0.000477,120,"2025-11-12T13:47:01.475",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729869,1762955221525,-500.0,0.000477,120,"2025-11-12T13:47:01.525",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729870,1762955221576,-500.0,0.000477,120,"2025-11-12T13:47:01.576",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729871,1762955221627,-500.0,0.000477,120,"2025-11-12T13:47:01.627",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729872,1762955221677,-500.0,0.000477,120,"2025-11-12T13:47:01.677",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729873,1762955221726,-500.0,0.000477,120,"2025-11-12T13:47:01.726",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729874,1762955221777,-500.0,0.000477,120,"2025-11-12T13:47:01.777",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729875,1762955221830,-500.0,0.000477,120,"2025-11-12T13:47:01.830",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729876,1762955221880,-500.0,0.000477,120,"2025-11-12T13:47:01.880",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729877,1762955221929,-500.0,0.000477,120,"2025-11-12T13:47:01.929",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729878,1762955221979,-500.0,0.000477,120,"2025-11-12T13:47:01.979",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729879,1762955222028,-500.0,0.000477,120,"2025-11-12T13:47:02.028",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729880,1762955222076,-500.0,0.000477,120,"2025-11-12T13:47:02.076",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729881,1762955222129,-500.0,0.000477,120,"2025-11-12T13:47:02.129",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729882,1762955222185,-500.0,0.000477,120,"2025-11-12T13:47:02.185",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729883,1762955222238,-500.0,0.000477,120,"2025-11-12T13:47:02.238",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729884,1762955222291,-500.0,0.000477,120,"2025-11-12T13:47:02.291",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729885,1762955222347,-500.0,0.000477,120,"2025-11-12T13:47:02.347",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729886,1762955222405,-500.0,0.000477,120,"2025-11-12T13:47:02.405",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729887,1762955222472,-500.0,0.000477,120,"2025-11-12T13:47:02.472",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729888,1762955222524,-500.0,0.000477,120,"2025-11-12T13:47:02.524",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729889,1762955222577,-500.0,0.000477,120,"2025-11-12T13:47:02.577",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729890,1762955222631,-500.0,0.000477,120,"2025-11-12T13:47:02.631",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729891,1762955222691,-500.0,0.000477,120,"2025-11-12T13:47:02.691",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729892,1762955222745,-701.0,0.000477,120,"2025-11-12T13:47:02.745",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729893,1762955222796,-596.0,0.000477,120,"2025-11-12T13:47:02.796",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729894,1762955222845,-500.0,0.000477,120,"2025-11-12T13:47:02.845",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729895,1762955222894,-500.0,0.000477,120,"2025-11-12T13:47:02.894",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729896,1762955222946,-500.0,0.000477,120,"2025-11-12T13:47:02.946",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729897,1762955223002,-500.0,0.000477,120,"2025-11-12T13:47:03.002",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729898,1762955223056,-500.0,0.000477,120,"2025-11-12T13:47:03.056",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729899,1762955223107,-500.0,0.000477,120,"2025-11-12T13:47:03.107",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729900,1762955223162,-500.0,0.000477,120,"2025-11-12T13:47:03.162",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729901,1762955223222,-500.0,0.000477,120,"2025-11-12T13:47:03.222",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729902,1762955223281,-500.0,0.000477,120,"2025-11-12T13:47:03.281",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729903,1762955223334,-200.0,0.00048,120,"2025-11-12T13:47:03.334",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729904,1762955223388,-150.0,0.00048,120,"2025-11-12T13:47:03.388",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729905,1762955223441,-666.97,0.0004825,120,"2025-11-12T13:47:03.441",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729906,1762955223502,-665.73,0.0004825,120,"2025-11-12T13:47:03.502",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729907,1762955223559,-217004.77571252,0.000485,120,"2025-11-12T13:47:03.559",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729908,1762955223620,-100000.0,0.0004863,120,"2025-11-12T13:47:03.620",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729909,1762955223674,-1124.35196645,0.0004868,120,"2025-11-12T13:47:03.674",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729910,1762955223734,-500000.0,0.000487,120,"2025-11-12T13:47:03.734",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729911,1762955223796,-500000.0,0.0004875,120,"2025-11-12T13:47:03.796",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729912,1762955223853,-979.327613,0.00048769,120,"2025-11-12T13:47:03.853",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729913,1762955223907,-1000.0,0.000488,120,"2025-11-12T13:47:03.907",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729914,1762955223960,-1000.0,0.000488,120,"2025-11-12T13:47:03.960",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729915,1762955224011,-1000.0,0.000488,120,"2025-11-12T13:47:04.011",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729916,1762955224063,-1000.0,0.000488,120,"2025-11-12T13:47:04.063",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729917,1762955224119,-398.85,0.000488,120,"2025-11-12T13:47:04.119",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729918,1762955224176,-500000.0,0.000488,120,"2025-11-12T13:47:04.176",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729919,1762955224232,-777.85477522,0.0004888,120,"2025-11-12T13:47:04.232",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729920,1762955224289,-374.30574777,0.000489,120,"2025-11-12T13:47:04.289",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729921,1762955224345,-500000.0,0.000489,120,"2025-11-12T13:47:04.345",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729922,1762955224399,-212.0,0.0004899,30,"2025-11-12T13:47:04.399",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729923,1762955224453,-445.0,0.00048996,120,"2025-11-12T13:47:04.453",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729924,1762955224508,-1000000.0,0.00049,120,"2025-11-12T13:47:04.508",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729925,1762955224560,-520.83013784,0.00049,120,"2025-11-12T13:47:04.560",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729926,1762955224614,-180.47192187,0.00049,120,"2025-11-12T13:47:04.614",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729927,1762955224671,-500000.0,0.00049,120,"2025-11-12T13:47:04.671",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729928,1762955224724,-701.58644682,0.00049,90,"2025-11-12T13:47:04.724",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729929,1762955224777,-2355.35253533,0.00049,120,"2025-11-12T13:47:04.777",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729930,1762955224832,-1288.22355775,0.00049,120,"2025-11-12T13:47:04.832",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729931,1762955224884,-1500.0,0.00049,30,"2025-11-12T13:47:04.884",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729932,1762955224936,-1375.81982299,0.00049,120,"2025-11-12T13:47:04.936",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729933,1762955224987,-787.25838114,0.00049,30,"2025-11-12T13:47:04.987",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729934,1762955225040,-150.0,0.00049,50,"2025-11-12T13:47:05.040",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729935,1762955225092,-2000.0,0.00049,120,"2025-11-12T13:47:05.092",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729936,1762955225148,-873324.5980813,0.00049,120,"2025-11-12T13:47:05.148",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729937,1762955234827,-150.0,0.00045,120,"2025-11-12T13:47:14.827",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729938,1762955234889,-500.0,0.000477,120,"2025-11-12T13:47:14.889",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729939,1762955234948,-500.0,0.000477,120,"2025-11-12T13:47:14.948",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729940,1762955235005,-500.0,0.000477,120,"2025-11-12T13:47:15.005",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729941,1762955235061,-500.0,0.000477,120,"2025-11-12T13:47:15.061",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729942,1762955235117,-500.0,0.000477,120,"2025-11-12T13:47:15.117",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729943,1762955235177,-500.0,0.000477,120,"2025-11-12T13:47:15.177",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729944,1762955235260,-500.0,0.000477,120,"2025-11-12T13:47:15.260",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729945,1762955235322,-500.0,0.000477,120,"2025-11-12T13:47:15.322",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729946,1762955235385,-500.0,0.000477,120,"2025-11-12T13:47:15.385",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729947,1762955235449,-500.0,0.000477,120,"2025-11-12T13:47:15.449",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729948,1762955235510,-500.0,0.000477,120,"2025-11-12T13:47:15.510",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729949,1762955235570,-500.0,0.000477,120,"2025-11-12T13:47:15.570",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729950,1762955235632,-500.0,0.000477,120,"2025-11-12T13:47:15.632",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729951,1762955235697,-665.0,0.000477,120,"2025-11-12T13:47:15.697",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729952,1762955235765,-1725.40927409,0.00047928,120,"2025-11-12T13:47:15.765",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729953,1762955235829,-150.0,0.00048,120,"2025-11-12T13:47:15.829",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729954,1762955235901,-126675.4019187,0.00049,120,"2025-11-12T13:47:15.901",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729955,1762955235968,-2239.14,0.00049,30,"2025-11-12T13:47:15.968",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729956,1762955236029,-150.0,0.00049,30,"2025-11-12T13:47:16.029",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729957,1762955236091,-217.31775428,0.00049001,120,"2025-11-12T13:47:16.091",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729958,1762955236153,-150.0,0.00049015,30,"2025-11-12T13:47:16.153",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729959,1762955236218,-150.0,0.00049015,30,"2025-11-12T13:47:16.218",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729960,1762955236277,-194.61212321,0.00049015,30,"2025-11-12T13:47:16.277",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729961,1762955236328,-150.0,0.00049015,120,"2025-11-12T13:47:16.328",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729962,1762955236378,-150.0,0.00049015,120,"2025-11-12T13:47:16.378",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729963,1762955236433,-163.7947703,0.00049015,120,"2025-11-12T13:47:16.433",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729964,1762955236485,-150.0,0.00049015,30,"2025-11-12T13:47:16.485",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729965,1762955236538,-257.36782787,0.00049015,30,"2025-11-12T13:47:16.538",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729966,1762955236589,-153.0,0.000491,120,"2025-11-12T13:47:16.589",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729967,1762955236639,-155.0,0.000492,120,"2025-11-12T13:47:16.639",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729968,1762955236690,-413.64,0.000492,90,"2025-11-12T13:47:16.690",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729969,1762955236744,-500000.0,0.000493,120,"2025-11-12T13:47:16.744",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729970,1762955236794,-513.700026,0.00049302,120,"2025-11-12T13:47:16.794",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729971,1762955236852,-500.0,0.00049315,120,"2025-11-12T13:47:16.852",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729972,1762955236902,-500.0,0.00049315,120,"2025-11-12T13:47:16.902",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729973,1762955236951,-500.0,0.00049315,120,"2025-11-12T13:47:16.951",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729974,1762955237384,-500.0,0.00049315,120,"2025-11-12T13:47:17.384",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729975,1762955237453,-432.42536821,0.00049315,120,"2025-11-12T13:47:17.453",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729976,1762955237518,-324.16590719,0.00049315,120,"2025-11-12T13:47:17.518",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729977,1762955237573,-422.42202689,0.00049315,120,"2025-11-12T13:47:17.573",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729978,1762955237627,-466.06107422,0.00049315,120,"2025-11-12T13:47:17.627",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729979,1762955237681,-934.78,0.00049315,120,"2025-11-12T13:47:17.681",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729980,1762955237738,-500.0,0.00049315,120,"2025-11-12T13:47:17.738",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729981,1762955237790,-600.0,0.00049315,30,"2025-11-12T13:47:17.790",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729982,1762955237843,-600.0,0.00049315,30,"2025-11-12T13:47:17.843",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729983,1762955237896,-600.0,0.00049315,30,"2025-11-12T13:47:17.896",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729984,1762955237946,-692.28879367,0.00049315,30,"2025-11-12T13:47:17.946",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729985,1762955237996,-593.30959474,0.00049315,30,"2025-11-12T13:47:17.996",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729986,1762955238048,-500.0,0.00049315,33,"2025-11-12T13:47:18.048",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729987,1762955238096,-500.0,0.00049315,33,"2025-11-12T13:47:18.096",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729988,1762955238144,-156.49,0.00049338,120,"2025-11-12T13:47:18.144",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729989,1762955238194,-174.04,0.00049338,120,"2025-11-12T13:47:18.194",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729990,1762955238252,-404428.918,0.000494,120,"2025-11-12T13:47:18.252",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729991,1762955238303,-227.52230314,0.00049412,30,"2025-11-12T13:47:18.303",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729992,1762955238354,-2813.34277823,0.0004944,63,"2025-11-12T13:47:18.354",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729993,1762955238406,-58077.2035,0.00049444,120,"2025-11-12T13:47:18.406",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729994,1762955238460,-500000.0,0.000495,120,"2025-11-12T13:47:18.460",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729995,1762955238513,-500000.0,0.000495,120,"2025-11-12T13:47:18.513",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729996,1762955238560,-1161.22318543,0.000495,120,"2025-11-12T13:47:18.560",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729997,1762955238608,-365.76301515,0.000495,120,"2025-11-12T13:47:18.608",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729998,1762955238658,-2000.0,0.0004955,61,"2025-11-12T13:47:18.658",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393729999,1762955238708,-934.78,0.00049589,120,"2025-11-12T13:47:18.708",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730000,1762955238756,-500.0,0.00049589,120,"2025-11-12T13:47:18.756",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730001,1762955238804,-150.0,0.00049641,120,"2025-11-12T13:47:18.804",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730002,1762955238852,-2785.0,0.0004973,120,"2025-11-12T13:47:18.852",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730003,1762955238899,-1542.0,0.00049731,120,"2025-11-12T13:47:18.899",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730004,1762955238947,-128767.55805639,0.000498,30,"2025-11-12T13:47:18.947",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730005,1762955238997,-934.78,0.00049863,120,"2025-11-12T13:47:18.997",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730006,1762955239046,-500.0,0.00049863,120,"2025-11-12T13:47:19.046",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730007,1762955239093,-444.999999,0.00049885,120,"2025-11-12T13:47:19.093",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730008,1762955239143,-153.0,0.000499,120,"2025-11-12T13:47:19.143",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730009,1762955239190,-2989.80934925,0.000499,120,"2025-11-12T13:47:19.190",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730010,1762955239242,-51672.30195,0.0004999,120,"2025-11-12T13:47:19.242",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730011,1762955239292,-12157.38487964,0.0004999,30,"2025-11-12T13:47:19.292",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730012,1762955239344,-271.35514559,0.00049999,120,"2025-11-12T13:47:19.344",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730013,1762955239397,-500.0,0.00049999,120,"2025-11-12T13:47:19.397",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730014,1762955239449,-500.0,0.00049999,120,"2025-11-12T13:47:19.449",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730015,1762955239504,-500.0,0.00049999,120,"2025-11-12T13:47:19.504",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730016,1762955239558,-499.36181703,0.00049999,120,"2025-11-12T13:47:19.558",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730017,1762955239612,-500.0,0.00049999,120,"2025-11-12T13:47:19.612",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730018,1762955239667,-500.0,0.00049999,120,"2025-11-12T13:47:19.667",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730019,1762955239721,-299.42563532,0.00049999,120,"2025-11-12T13:47:19.721",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730020,1762955239776,-500.0,0.00049999,120,"2025-11-12T13:47:19.776",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730021,1762955239830,-429.08513585,0.00049999,120,"2025-11-12T13:47:19.830",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730022,1762955239881,-445.94592211,0.00049999,120,"2025-11-12T13:47:19.881",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730023,1762955239933,-400.53896046,0.00049999,120,"2025-11-12T13:47:19.933",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730024,1762955239987,-500.0,0.00049999,120,"2025-11-12T13:47:19.987",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730025,1762955240037,-500.0,0.00049999,120,"2025-11-12T13:47:20.037",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730026,1762955240089,-539.4326992,0.00049999,120,"2025-11-12T13:47:20.089",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730027,1762955240139,-372.10995849,0.00049999,120,"2025-11-12T13:47:20.139",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730028,1762955240193,-50000.0,0.0005,90,"2025-11-12T13:47:20.193",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730029,1762955240245,-500.0,0.0005,120,"2025-11-12T13:47:20.245",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730030,1762955240293,-707.00081722,0.0005,120,"2025-11-12T13:47:20.293",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730031,1762955240342,-225.02803257,0.0005,120,"2025-11-12T13:47:20.342",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730032,1762955240394,-165.0694921,0.0005,120,"2025-11-12T13:47:20.394",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730033,1762955240445,-200.0,0.0005,120,"2025-11-12T13:47:20.445",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730034,1762955240495,-415.0,0.0005,120,"2025-11-12T13:47:20.495",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730035,1762955240546,-1000.0,0.0005,120,"2025-11-12T13:47:20.546",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730036,1762955240593,-200.0,0.0005,120,"2025-11-12T13:47:20.593",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730037,1762955240641,-500.0,0.0005,120,"2025-11-12T13:47:20.641",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730038,1762955240691,-1567.0,0.0005,120,"2025-11-12T13:47:20.691",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730039,1762955240746,-676000.0,0.0005,120,"2025-11-12T13:47:20.746",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730040,1762955240798,-200.0,0.0005,50,"2025-11-12T13:47:20.798",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730041,1762955240847,-200.0,0.0005,50,"2025-11-12T13:47:20.847",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730042,1762955240896,-1013.033,0.0005,120,"2025-11-12T13:47:20.896",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730043,1762955240944,-5001.4935,0.0005,30,"2025-11-12T13:47:20.944",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730044,1762955240993,-5789.19,0.0005,120,"2025-11-12T13:47:20.993",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730045,1762955241041,-8859.53,0.0005,120,"2025-11-12T13:47:21.041",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730046,1762955241089,-1500.0,0.0005,30,"2025-11-12T13:47:21.089",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730047,1762955241136,-215.81,0.0005,120,"2025-11-12T13:47:21.136",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730048,1762955241184,-422.61,0.0005,120,"2025-11-12T13:47:21.184",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730049,1762955241232,-1083.33703616,0.0005,120,"2025-11-12T13:47:21.232",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730050,1762955241281,-500.0,0.0005,30,"2025-11-12T13:47:21.281",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730051,1762955241330,-7185.00623823,0.0005,120,"2025-11-12T13:47:21.330",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730052,1762955241379,-616.0,0.0005,120,"2025-11-12T13:47:21.379",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730053,1762955241428,-217.59100313,0.0005,120,"2025-11-12T13:47:21.428",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730054,1762955241476,-1073.27899357,0.0005,120,"2025-11-12T13:47:21.476",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730055,1762955241523,-547.0,0.0005,30,"2025-11-12T13:47:21.523",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730056,1762955241570,-150.0,0.0005,120,"2025-11-12T13:47:21.570",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730057,1762955241621,-150.0,0.0005,50,"2025-11-12T13:47:21.621",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730058,1762955241674,-102324.90089537,0.0005,30,"2025-11-12T13:47:21.674",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730059,1762955241725,-339.77,0.0005,30,"2025-11-12T13:47:21.725",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730060,1762955241778,-934.78,0.00050136,120,"2025-11-12T13:47:21.778",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730061,1762955241831,-500.0,0.00050136,120,"2025-11-12T13:47:21.831",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730062,1762955241884,-155.0,0.000502,120,"2025-11-12T13:47:21.884",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730063,1762955241934,-1034.25,0.0005026,120,"2025-11-12T13:47:21.934",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730064,1762955241985,-2073.04,0.000503,120,"2025-11-12T13:47:21.985",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730065,1762955242036,-200.0,0.00050324,120,"2025-11-12T13:47:22.036",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730066,1762955242088,-934.78,0.0005041,120,"2025-11-12T13:47:22.088",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730067,1762955242138,-500.0,0.0005041,120,"2025-11-12T13:47:22.138",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730068,1762955242191,-1000000.0,0.000505,120,"2025-11-12T13:47:22.191",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730069,1762955242240,-1543.0,0.000505,120,"2025-11-12T13:47:22.240",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730070,1762955242301,-153.0,0.000506,120,"2025-11-12T13:47:22.301",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730071,1762955242355,-934.78,0.00050684,120,"2025-11-12T13:47:22.355",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730072,1762955242406,-500.0,0.00050684,120,"2025-11-12T13:47:22.406",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730073,1762955242456,-638.132,0.00050751,120,"2025-11-12T13:47:22.456",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730074,1762955242690,-1186.464,0.00050751,120,"2025-11-12T13:47:22.690",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730075,1762955242751,-1137.38645348,0.000509,120,"2025-11-12T13:47:22.751",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730076,1762955242803,-1000.0,0.00050911,120,"2025-11-12T13:47:22.803",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730077,1762955242855,-934.78,0.00050958,120,"2025-11-12T13:47:22.855",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730078,1762955242907,-500.0,0.00050958,120,"2025-11-12T13:47:22.907",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730079,1762955242956,-1000.0,0.00050999,120,"2025-11-12T13:47:22.956",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730080,1762955243006,-1000.0,0.00051,120,"2025-11-12T13:47:23.006",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730081,1762955243055,-1500.0,0.00051,30,"2025-11-12T13:47:23.055",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730082,1762955243103,-200.0,0.00051,120,"2025-11-12T13:47:23.103",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730083,1762955243154,-1434.7628538,0.00051,120,"2025-11-12T13:47:23.154",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730084,1762955243210,-1898.48904349,0.00051,120,"2025-11-12T13:47:23.210",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730085,1762955243263,-2452.5888965,0.00051,120,"2025-11-12T13:47:23.263",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730086,1762955243315,-150.0,0.00051,120,"2025-11-12T13:47:23.315",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730087,1762955243368,-1000.0,0.000512,120,"2025-11-12T13:47:23.368",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730088,1762955243419,-1000.0,0.000512,120,"2025-11-12T13:47:23.419",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730089,1762955243473,-1000.0,0.000512,120,"2025-11-12T13:47:23.473",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730090,1762955243527,-1000.0,0.000512,120,"2025-11-12T13:47:23.527",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730091,1762955243579,-155.0,0.000512,120,"2025-11-12T13:47:23.579",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730092,1762955243644,-934.78,0.00051232,120,"2025-11-12T13:47:23.644",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730093,1762955243701,-473.97588296,0.00051232,120,"2025-11-12T13:47:23.701",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730094,1762955243760,-153.0,0.000513,120,"2025-11-12T13:47:23.760",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730095,1762955243824,-3002.54,0.000513,120,"2025-11-12T13:47:23.824",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730096,1762955243885,-489.0,0.00051349,120,"2025-11-12T13:47:23.885",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730097,1762955243941,-5000.0,0.00051383,35,"2025-11-12T13:47:23.941",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730098,1762955243996,-934.78,0.00051506,120,"2025-11-12T13:47:23.996",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730099,1762955244048,-1850.19,0.000516,120,"2025-11-12T13:47:24.048",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730100,1762955244103,-1850.19,0.000516,120,"2025-11-12T13:47:24.103",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730101,1762955244157,-1850.19,0.000516,120,"2025-11-12T13:47:24.157",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730102,1762955244213,-150.0,0.00051772,120,"2025-11-12T13:47:24.213",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730103,1762955244270,-934.78,0.0005178,120,"2025-11-12T13:47:24.270",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730104,1762955244328,-489.0,0.00051781,120,"2025-11-12T13:47:24.328",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730105,1762955244386,-150.0,0.00051832,120,"2025-11-12T13:47:24.386",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730106,1762955244439,-1000.0,0.00051999,120,"2025-11-12T13:47:24.439",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730107,1762955244499,-50000.0,0.00052,92,"2025-11-12T13:47:24.499",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730108,1762955244554,-827.2583204,0.00052,120,"2025-11-12T13:47:24.554",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730109,1762955244610,-300.0,0.00052,120,"2025-11-12T13:47:24.610",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730110,1762955244664,-1000.0,0.00052,120,"2025-11-12T13:47:24.664",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730111,1762955244715,-1000.0,0.00052,90,"2025-11-12T13:47:24.715",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730112,1762955244767,-60000.0,0.00052,30,"2025-11-12T13:47:24.767",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730113,1762955244821,-739.45323994,0.00052,120,"2025-11-12T13:47:24.821",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730114,1762955244874,-1500.0,0.00052,30,"2025-11-12T13:47:24.874",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730115,1762955244926,-1460.33925472,0.00052,120,"2025-11-12T13:47:24.926",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730116,1762955244985,-200.0,0.00052,120,"2025-11-12T13:47:24.985",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730117,1762955245037,-110291.0,0.00052,120,"2025-11-12T13:47:25.037",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730118,1762955245089,-8330.11239841,0.00052,120,"2025-11-12T13:47:25.089",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730119,1762955245140,-150.0,0.00052,120,"2025-11-12T13:47:25.140",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730120,1762955245194,-934.78,0.00052054,120,"2025-11-12T13:47:25.194",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730121,1762955245570,150.0,0.00051755,30,"2025-11-12T13:47:25.570",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730122,1762955245665,500.0,0.00051755,30,"2025-11-12T13:47:25.665",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730123,1762955245742,500.0,0.00051755,30,"2025-11-12T13:47:25.742",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730124,1762955245815,150.0,0.00051755,30,"2025-11-12T13:47:25.815",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730125,1762955245921,150.0,0.00051755,30,"2025-11-12T13:47:25.921",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730126,1762955245988,150.0,0.00051755,30,"2025-11-12T13:47:25.988",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730127,1762955246061,600.0,0.00049315,30,"2025-11-12T13:47:26.061",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730128,1762955246118,218.314595,0.00051755,30,"2025-11-12T13:47:26.118",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730129,1762955246210,600.0,0.00049315,30,"2025-11-12T13:47:26.210",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730130,1762955246289,600.0,0.00049315,30,"2025-11-12T13:47:26.289",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730131,1762955246388,600.0,0.00049315,30,"2025-11-12T13:47:26.388",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730132,1762955246489,600.0,0.00049315,30,"2025-11-12T13:47:26.489",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730133,1762955246612,600.0,0.00049315,30,"2025-11-12T13:47:26.612",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730134,1762955246740,600.0,0.00049315,30,"2025-11-12T13:47:26.740",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730135,1762955246806,761.78490304,0.0004775,120,"2025-11-12T13:47:26.806",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730136,1762955246971,150.0,0.000503,30,"2025-11-12T13:47:26.971",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730137,1762955247051,600.0,0.00049315,30,"2025-11-12T13:47:27.051",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730138,1762955247197,600.0,0.00049315,30,"2025-11-12T13:47:27.197",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730139,1762955247306,600.0,0.00049315,30,"2025-11-12T13:47:27.306",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730140,1762955247365,600.0,0.00049315,30,"2025-11-12T13:47:27.365",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730141,1762955247675,600.0,0.00049315,30,"2025-11-12T13:47:27.675",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730142,1762955247836,600.0,0.00049315,30,"2025-11-12T13:47:27.836",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730143,1762955247918,600.0,0.00049315,30,"2025-11-12T13:47:27.918",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730144,1762955247996,706.0,0.00051755,30,"2025-11-12T13:47:27.996",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730145,1762955248056,200.0,0.00040232,30,"2025-11-12T13:47:28.056",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730146,1762955248114,706.0,0.00051755,30,"2025-11-12T13:47:28.114",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730147,1762955248174,706.0,0.00051755,30,"2025-11-12T13:47:28.174",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730148,1762955248236,706.0,0.00051755,30,"2025-11-12T13:47:28.236",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730149,1762955248340,300.0,0.00040232,30,"2025-11-12T13:47:28.340",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730150,1762955248397,600.0,0.00049315,30,"2025-11-12T13:47:28.397",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730151,1762955248454,536.29187502,0.00049613,120,"2025-11-12T13:47:28.454",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730152,1762955248510,706.0,0.00051755,30,"2025-11-12T13:47:28.510",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730153,1762955248565,706.0,0.00051755,30,"2025-11-12T13:47:28.565",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730154,1762955248623,600.0,0.00049315,30,"2025-11-12T13:47:28.623",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730155,1762955248679,706.0,0.00051755,30,"2025-11-12T13:47:28.679",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730156,1762955248739,706.0,0.00051755,30,"2025-11-12T13:47:28.739",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730157,1762955248798,706.0,0.00051755,30,"2025-11-12T13:47:28.798",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730158,1762955248855,600.0,0.00049315,30,"2025-11-12T13:47:28.855",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730159,1762955248934,706.0,0.00051755,30,"2025-11-12T13:47:28.934",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730160,1762955249030,706.0,0.00051755,30,"2025-11-12T13:47:29.030",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730161,1762955249086,706.0,0.00051755,30,"2025-11-12T13:47:29.086",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730162,1762955249191,600.0,0.00049315,30,"2025-11-12T13:47:29.191",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730163,1762955249250,706.0,0.00051755,30,"2025-11-12T13:47:29.250",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730164,1762955249436,706.0,0.00051755,30,"2025-11-12T13:47:29.436",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730165,1762955249678,706.0,0.00051755,30,"2025-11-12T13:47:29.678",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730166,1762955249828,706.0,0.00051755,30,"2025-11-12T13:47:29.828",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730167,1762955249887,600.0,0.00049315,30,"2025-11-12T13:47:29.887",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730168,1762955259386,-150.0,0.00049315,30,"2025-11-12T13:47:39.386",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730169,1762955259452,-600.0,0.00049315,30,"2025-11-12T13:47:39.452",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730170,1762955259512,-706.0,0.00051755,30,"2025-11-12T13:47:39.512",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730171,1762955259583,-706.0,0.00051755,30,"2025-11-12T13:47:39.583",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730172,1762955259641,-706.0,0.00051755,30,"2025-11-12T13:47:39.641",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730173,1762955259695,-706.0,0.00051755,30,"2025-11-12T13:47:39.695",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730174,1762955259749,-706.0,0.00051755,30,"2025-11-12T13:47:39.749",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730175,1762955259802,-706.0,0.00051755,30,"2025-11-12T13:47:39.802",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730176,1762955259860,-706.0,0.00051755,30,"2025-11-12T13:47:39.860",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730177,1762955259912,-706.44290651,0.00051755,30,"2025-11-12T13:47:39.912",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730178,1762955259965,-500.0,0.00051755,30,"2025-11-12T13:47:39.965",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730179,1762955260016,-500.0,0.00051755,30,"2025-11-12T13:47:40.016",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730180,1762955260069,-355.79899462,0.00051755,30,"2025-11-12T13:47:40.069",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730181,1762955260118,-500.0,0.00051755,30,"2025-11-12T13:47:40.118",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730182,1762955260168,-613.81012894,0.00051755,30,"2025-11-12T13:47:40.168",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730183,1762955260219,-500.0,0.00051755,30,"2025-11-12T13:47:40.219",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730184,1762955260267,-500.0,0.00051755,30,"2025-11-12T13:47:40.267",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730185,1762955260319,-500.0,0.00051755,30,"2025-11-12T13:47:40.319",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730186,1762955260369,-350.0,0.00051755,30,"2025-11-12T13:47:40.369",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730187,1762955260421,-500.0,0.00052054,30,"2025-11-12T13:47:40.421",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730188,1762955260480,-153.0,0.000521,120,"2025-11-12T13:47:40.480",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730189,1762955260546,-155.0,0.000522,120,"2025-11-12T13:47:40.546",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730190,1762955260605,-934.78,0.00052328,120,"2025-11-12T13:47:40.605",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730191,1762955260661,-2000.0,0.0005253,63,"2025-11-12T13:47:40.661",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730192,1762955260718,-934.78,0.00052602,120,"2025-11-12T13:47:40.718",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730193,1762955261028,-231.89549983,0.000527,120,"2025-11-12T13:47:41.028",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730194,1762955261087,-1171.41540678,0.000527,120,"2025-11-12T13:47:41.087",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730195,1762955261152,-153.0,0.000528,120,"2025-11-12T13:47:41.152",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730196,1762955261220,-934.78,0.00052876,120,"2025-11-12T13:47:41.220",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730197,1762955261273,-1000.0,0.00052999,120,"2025-11-12T13:47:41.273",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730198,1762955261329,-50000.0,0.00053,93,"2025-11-12T13:47:41.329",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730199,1762955261383,-1000.0,0.00053,120,"2025-11-12T13:47:41.383",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730200,1762955261439,-403.85453761,0.00053,120,"2025-11-12T13:47:41.439",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730201,1762955261491,-1000.0,0.00053,120,"2025-11-12T13:47:41.491",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730202,1762955261545,-1000.0,0.00053,70,"2025-11-12T13:47:41.545",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730203,1762955261598,-1543.0,0.00053,120,"2025-11-12T13:47:41.598",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730204,1762955261657,-1835.0,0.00053,120,"2025-11-12T13:47:41.657",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730205,1762955261719,-1500.0,0.00053,30,"2025-11-12T13:47:41.719",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730206,1762955261783,-2000.0,0.00053,120,"2025-11-12T13:47:41.783",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730207,1762955261840,-150.0,0.00053,120,"2025-11-12T13:47:41.840",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730208,1762955261895,-150.0,0.00053113,120,"2025-11-12T13:47:41.895",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730209,1762955261948,-934.78,0.0005315,120,"2025-11-12T13:47:41.948",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730210,1762955261999,-155.0,0.000533,120,"2025-11-12T13:47:41.999",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730211,1762955262050,-2082.80185956,0.000534,120,"2025-11-12T13:47:42.050",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730212,1762955262100,-934.78,0.00053424,120,"2025-11-12T13:47:42.100",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730213,1762955262151,-250.0,0.000535,30,"2025-11-12T13:47:42.151",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730214,1762955262201,-153.0,0.000535,120,"2025-11-12T13:47:42.201",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730215,1762955262254,-934.78,0.00053698,120,"2025-11-12T13:47:42.254",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730216,1762955262305,-528.0,0.000538,120,"2025-11-12T13:47:42.305",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730217,1762955262357,-503.0,0.000538,120,"2025-11-12T13:47:42.357",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730218,1762955262407,-569.0,0.000538,120,"2025-11-12T13:47:42.407",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730219,1762955262456,-1000.0,0.000538,120,"2025-11-12T13:47:42.456",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730220,1762955262506,-150.0,0.00053883,120,"2025-11-12T13:47:42.506",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730221,1762955262558,-2956.11,0.000539,120,"2025-11-12T13:47:42.558",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730222,1762955262608,-64663.48227832,0.0005392,120,"2025-11-12T13:47:42.608",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730223,1762955262665,-934.78,0.00053972,120,"2025-11-12T13:47:42.665",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730224,1762955262715,-5060.28637102,0.00053998,31,"2025-11-12T13:47:42.715",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730225,1762955262765,-1000.0,0.00053999,120,"2025-11-12T13:47:42.765",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730226,1762955262821,-50000.0,0.00054,94,"2025-11-12T13:47:42.821",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730227,1762955262873,-284.90875871,0.00054,120,"2025-11-12T13:47:42.873",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730228,1762955262921,-200.0,0.00054,120,"2025-11-12T13:47:42.921",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730229,1762955262968,-1000.0,0.00054,120,"2025-11-12T13:47:42.968",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730230,1762955263015,-5000.0,0.00054,120,"2025-11-12T13:47:43.015",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730231,1762955263066,-322.8134835,0.00054,30,"2025-11-12T13:47:43.066",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730232,1762955263123,-2000.0,0.00054,120,"2025-11-12T13:47:43.123",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730233,1762955263173,-457.72199912,0.00054,120,"2025-11-12T13:47:43.173",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730234,1762955263224,-982.45,0.00054,30,"2025-11-12T13:47:43.224",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730235,1762955263275,-200.0,0.00054,120,"2025-11-12T13:47:43.275",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730236,1762955263325,-2373.11130436,0.00054,120,"2025-11-12T13:47:43.325",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730237,1762955263374,-3065.73612063,0.00054,120,"2025-11-12T13:47:43.374",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730238,1762955263422,-150.0,0.00054,120,"2025-11-12T13:47:43.422",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730239,1762955263478,-934.78,0.00054246,120,"2025-11-12T13:47:43.478",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730240,1762955263528,-1407.47252673,0.00054246,120,"2025-11-12T13:47:43.528",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730241,1762955263581,-155.0,0.000543,120,"2025-11-12T13:47:43.581",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730242,1762955263632,-153.0,0.000543,120,"2025-11-12T13:47:43.632",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730243,1762955263682,-580.36219336,0.00054356,120,"2025-11-12T13:47:43.682",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730244,1762955263738,-174.0,0.0005437,120,"2025-11-12T13:47:43.738",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730245,1762955263797,-489.0,0.0005437,120,"2025-11-12T13:47:43.797",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730246,1762955263856,-2000.0,0.0005444,49,"2025-11-12T13:47:43.856",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730247,1762955263911,-46461.7628,0.00054444,120,"2025-11-12T13:47:43.911",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730248,1762955263965,-934.78,0.0005452,120,"2025-11-12T13:47:43.965",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730249,1762955264147,9284.11410646,0.0005,30,"2025-11-12T13:47:44.147",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730250,1762955264232,172.26,0.00040232,120,"2025-11-12T13:47:44.232",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730251,1762955264943,150.0,0.00040232,30,"2025-11-12T13:47:44.943",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730252,1762955286923,-150.0,0.00040232,30,"2025-11-12T13:48:06.923",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730253,1762955286997,-150.0,0.00054221,30,"2025-11-12T13:48:06.997",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730254,1762955287049,-934.78,0.00054794,120,"2025-11-12T13:48:07.049",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730255,1762955287097,-500.0,0.00054794,120,"2025-11-12T13:48:07.097",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730256,1762955287147,-500.0,0.00054794,120,"2025-11-12T13:48:07.147",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730257,1762955287198,-500.0,0.00054794,120,"2025-11-12T13:48:07.198",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730258,1762955287247,-580.49307085,0.00054794,120,"2025-11-12T13:48:07.247",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730259,1762955287488,-500.0,0.00054795,35,"2025-11-12T13:48:07.488",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730260,1762955287539,-500.0,0.00054795,35,"2025-11-12T13:48:07.539",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730261,1762955287592,-2247.25995691,0.000548,30,"2025-11-12T13:48:07.592",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730262,1762955287660,-1000.0,0.00054999,120,"2025-11-12T13:48:07.660",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730263,1762955287718,-50000.0,0.00055,95,"2025-11-12T13:48:07.718",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730264,1762955287768,-214.64900255,0.00055,120,"2025-11-12T13:48:07.768",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730265,1762955287819,-298.41266415,0.00055,120,"2025-11-12T13:48:07.819",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730266,1762955287869,-500.0,0.00055,30,"2025-11-12T13:48:07.869",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730267,1762955287918,-185.0,0.00055,60,"2025-11-12T13:48:07.918",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730268,1762955287967,-2000.0,0.00055,120,"2025-11-12T13:48:07.967",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730269,1762955288019,-580.0,0.00055,120,"2025-11-12T13:48:08.019",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730270,1762955288070,-153.0,0.00055,120,"2025-11-12T13:48:08.070",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730271,1762955288134,-5789.19,0.00055,120,"2025-11-12T13:48:08.134",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730272,1762955288200,-8859.53,0.00055,120,"2025-11-12T13:48:08.200",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730273,1762955288256,-2240.79788301,0.00055,120,"2025-11-12T13:48:08.256",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730274,1762955288308,-252175.87347403,0.00055,120,"2025-11-12T13:48:08.308",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730275,1762955288357,-416.8,0.00055,60,"2025-11-12T13:48:08.357",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730276,1762955288410,-2000.0,0.00055,120,"2025-11-12T13:48:08.410",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730277,1762955288462,-215.81,0.00055,120,"2025-11-12T13:48:08.462",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730278,1762955288516,-422.61,0.00055,120,"2025-11-12T13:48:08.516",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730279,1762955288568,-7750.0,0.00055,120,"2025-11-12T13:48:08.568",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730280,1762955288620,-273.742553,0.00055,100,"2025-11-12T13:48:08.620",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730281,1762955288673,-150.0,0.00055,120,"2025-11-12T13:48:08.673",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730282,1762955288729,-934.78,0.00055068,120,"2025-11-12T13:48:08.729",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730283,1762955288782,-356.634,0.00055107,104,"2025-11-12T13:48:08.782",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730284,1762955288836,-150.0,0.00055214,120,"2025-11-12T13:48:08.836",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730285,1762955288889,-155.0,0.000553,120,"2025-11-12T13:48:08.889",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730286,1762955288950,-1034.25,0.00055307,120,"2025-11-12T13:48:08.950",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730287,1762955289014,-934.78,0.00055342,120,"2025-11-12T13:48:09.014",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730288,1762955289066,-3301.36334089,0.000555,120,"2025-11-12T13:48:09.066",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730289,1762955289121,-1543.0,0.000555,120,"2025-11-12T13:48:09.121",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730290,1762955289179,-2364.0,0.000555,120,"2025-11-12T13:48:09.179",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730291,1762955289234,-1000.0,0.00055539,120,"2025-11-12T13:48:09.234",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730292,1762955289287,-934.8025425,0.00055616,120,"2025-11-12T13:48:09.287",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730293,1762955289335,-3025361.4,0.0005569,120,"2025-11-12T13:48:09.335",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730294,1762955289388,-153.0,0.000557,120,"2025-11-12T13:48:09.388",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730295,1762955289443,-150.0,0.00055749,120,"2025-11-12T13:48:09.443",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730296,1762955289499,-1000.0,0.00055999,120,"2025-11-12T13:48:09.499",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730297,1762955289548,-1000.0,0.00056,120,"2025-11-12T13:48:09.548",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730298,1762955289598,-1065.44006814,0.00056,120,"2025-11-12T13:48:09.598",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730299,1762955289649,-715.17125538,0.00056,120,"2025-11-12T13:48:09.649",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730300,1762955289701,-320.0,0.00056,120,"2025-11-12T13:48:09.701",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730301,1762955289758,-465.5,0.00056,120,"2025-11-12T13:48:09.758",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730302,1762955289817,-737.66257974,0.00056,120,"2025-11-12T13:48:09.817",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730303,1762955289872,-5034.5617738,0.00056,120,"2025-11-12T13:48:09.872",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730304,1762955289931,-2772.17696784,0.00056,120,"2025-11-12T13:48:09.931",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730305,1762955289980,-20094.01153004,0.00056,120,"2025-11-12T13:48:09.980",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730306,1762955290031,-3032.41,0.00056,120,"2025-11-12T13:48:10.031",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730307,1762955290083,-2000.0,0.00056,120,"2025-11-12T13:48:10.083",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730308,1762955290135,-200.0,0.00056,120,"2025-11-12T13:48:10.135",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730309,1762955290183,-23674.57011814,0.00056,120,"2025-11-12T13:48:10.183",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730310,1762955290232,-200.0,0.00056,120,"2025-11-12T13:48:10.232",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730311,1762955290279,-150.0,0.00056,120,"2025-11-12T13:48:10.279",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730312,1762955290324,-2373.11130437,0.00056,120,"2025-11-12T13:48:10.324",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730313,1762955290373,-3065.73612062,0.00056,120,"2025-11-12T13:48:10.373",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730314,1762955290422,-155.0,0.000564,120,"2025-11-12T13:48:10.422",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730315,1762955290471,-153.0,0.000565,120,"2025-11-12T13:48:10.471",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730316,1762955290518,-2882.0,0.0005658,63,"2025-11-12T13:48:10.518",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730317,1762955290566,-6303.0,0.000566,120,"2025-11-12T13:48:10.566",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730318,1762955290612,-445.00000099,0.00056986,120,"2025-11-12T13:48:10.612",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730319,1762955290665,-175.73322246,0.00056986,30,"2025-11-12T13:48:10.665",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730320,1762955290713,-1000.0,0.00056999,120,"2025-11-12T13:48:10.713",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730321,1762955290760,-1157.26494181,0.00057,120,"2025-11-12T13:48:10.760",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730322,1762955290811,-275.18689258,0.00057,120,"2025-11-12T13:48:10.811",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730323,1762955290862,-700.0,0.00057,120,"2025-11-12T13:48:10.862",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730324,1762955290908,-2000.0,0.00057,120,"2025-11-12T13:48:10.908",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730325,1762955290955,-153.0,0.000572,120,"2025-11-12T13:48:10.955",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730326,1762955291001,-155.0,0.000574,120,"2025-11-12T13:48:11.001",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730327,1762955291046,-395.80915067,0.000575,30,"2025-11-12T13:48:11.046",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730328,1762955291092,-757.0,0.000575,30,"2025-11-12T13:48:11.092",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730329,1762955291136,-164.44623621,0.00057534,60,"2025-11-12T13:48:11.136",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730330,1762955291182,-1317.83098043,0.00057534,60,"2025-11-12T13:48:11.182",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730331,1762955291229,-1320.16,0.00057677,120,"2025-11-12T13:48:11.229",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730332,1762955291274,-150.0,0.00057785,120,"2025-11-12T13:48:11.274",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730333,1762955291318,-150.0,0.00057891,120,"2025-11-12T13:48:11.318",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730334,1762955291361,-153.0,0.000579,120,"2025-11-12T13:48:11.361",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730335,1762955291404,-1000.0,0.00057999,120,"2025-11-12T13:48:11.404",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730336,1762955291450,-150.0,0.00058,120,"2025-11-12T13:48:11.450",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730337,1762955291493,-150.0,0.00058,120,"2025-11-12T13:48:11.493",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730338,1762955291537,-150.0,0.00058,120,"2025-11-12T13:48:11.537",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730339,1762955291584,-150.0,0.00058,120,"2025-11-12T13:48:11.584",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730340,1762955291633,-150.0,0.00058,120,"2025-11-12T13:48:11.633",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730341,1762955291679,-150.0,0.00058,120,"2025-11-12T13:48:11.679",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730342,1762955291724,-150.0,0.00058,120,"2025-11-12T13:48:11.724",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730343,1762955291773,-150.0,0.00058,120,"2025-11-12T13:48:11.773",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730344,1762955291826,-150.0,0.00058,120,"2025-11-12T13:48:11.826",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730345,1762955291876,-150.0,0.00058,120,"2025-11-12T13:48:11.876",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730346,1762955291926,-150.0,0.00058,120,"2025-11-12T13:48:11.926",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730347,1762955291972,-150.0,0.00058,120,"2025-11-12T13:48:11.972",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730348,1762955292020,-150.0,0.00058,120,"2025-11-12T13:48:12.020",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730349,1762955292064,-164.68874973,0.00058,120,"2025-11-12T13:48:12.064",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730350,1762955292110,-150.0,0.00058,120,"2025-11-12T13:48:12.110",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730351,1762955292160,-1000.0,0.00058,120,"2025-11-12T13:48:12.160",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730352,1762955292205,-2000.0,0.00058,120,"2025-11-12T13:48:12.205",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730353,1762955292251,-200.0,0.00058,120,"2025-11-12T13:48:12.251",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730354,1762955292297,-530.0,0.00058,120,"2025-11-12T13:48:12.297",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730355,1762955292343,-468.0,0.00058,120,"2025-11-12T13:48:12.343",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730356,1762955292397,-1543.0,0.00058,120,"2025-11-12T13:48:12.397",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730357,1762955292454,-200.0,0.00058,120,"2025-11-12T13:48:12.454",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730358,1762955292500,-200366.53847259,0.00058,120,"2025-11-12T13:48:12.500",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730359,1762955292546,-150.0,0.00058099,120,"2025-11-12T13:48:12.546",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730360,1762955292592,-150.0,0.00058099,120,"2025-11-12T13:48:12.592",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730361,1762955292805,-150.0,0.00058109,120,"2025-11-12T13:48:12.805",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730362,1762955292863,-150.0,0.00058131,120,"2025-11-12T13:48:12.863",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730363,1762955292917,-150.0,0.00058195,120,"2025-11-12T13:48:12.917",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730364,1762955292974,-150.0,0.00058198,120,"2025-11-12T13:48:12.974",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730365,1762955293023,-150.0,0.00058198,120,"2025-11-12T13:48:13.023",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730366,1762955293071,-150.0,0.00058218,120,"2025-11-12T13:48:13.071",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730367,1762955293118,-150.0,0.00058238,120,"2025-11-12T13:48:13.118",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730368,1762955293166,-150.0,0.00058263,120,"2025-11-12T13:48:13.166",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730369,1762955293213,-150.0,0.00058297,120,"2025-11-12T13:48:13.213",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730370,1762955293264,-150.0,0.00058297,120,"2025-11-12T13:48:13.264",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730371,1762955293309,-150.0,0.00058299,120,"2025-11-12T13:48:13.309",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730372,1762955293354,-150.0,0.00058327,120,"2025-11-12T13:48:13.354",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730373,1762955293397,-150.0,0.00058339,120,"2025-11-12T13:48:13.397",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730374,1762955293443,-150.0,0.00058379,120,"2025-11-12T13:48:13.443",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730375,1762955293486,-150.0,0.0005839,120,"2025-11-12T13:48:13.486",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730376,1762955293529,-150.0,0.00058394,120,"2025-11-12T13:48:13.529",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730377,1762955293574,-150.0,0.00058396,120,"2025-11-12T13:48:13.574",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730378,1762955293620,-150.0,0.00058396,120,"2025-11-12T13:48:13.620",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730379,1762955293669,-155.0,0.000584,120,"2025-11-12T13:48:13.669",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730380,1762955293718,-2873.2,0.000584,120,"2025-11-12T13:48:13.718",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730381,1762955293764,-150.0,0.00058437,120,"2025-11-12T13:48:13.764",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730382,1762955293811,-150.0,0.00058477,120,"2025-11-12T13:48:13.811",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730383,1762955293859,-150.0,0.00058495,120,"2025-11-12T13:48:13.859",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730384,1762955293905,-150.0,0.00058495,120,"2025-11-12T13:48:13.905",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730385,1762955293951,-150.0,0.00058526,120,"2025-11-12T13:48:13.951",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730386,1762955293996,-150.0,0.00058537,120,"2025-11-12T13:48:13.996",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730387,1762955294041,-150.0,0.00058546,120,"2025-11-12T13:48:14.041",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730388,1762955294091,-150.0,0.00058585,120,"2025-11-12T13:48:14.091",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730389,1762955294138,-150.0,0.00058594,120,"2025-11-12T13:48:14.138",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730390,1762955294190,-150.0,0.00058594,120,"2025-11-12T13:48:14.190",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730391,1762955294241,-150.0,0.00058655,120,"2025-11-12T13:48:14.241",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730392,1762955294287,-150.0,0.00058657,120,"2025-11-12T13:48:14.287",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730393,1762955294332,-150.0,0.00058678,120,"2025-11-12T13:48:14.332",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730394,1762955294376,-150.0,0.00058694,120,"2025-11-12T13:48:14.376",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730395,1762955294422,-150.0,0.00058694,120,"2025-11-12T13:48:14.422",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730396,1762955294467,-153.0,0.000587,120,"2025-11-12T13:48:14.467",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730397,1762955294516,-150.0,0.00058716,120,"2025-11-12T13:48:14.516",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730398,1762955294563,-150.0,0.00058716,120,"2025-11-12T13:48:14.563",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730399,1762955294607,-150.0,0.00058716,120,"2025-11-12T13:48:14.607",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730400,1762955294651,-150.0,0.00058758,120,"2025-11-12T13:48:14.651",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730401,1762955294697,-150.0,0.00058764,120,"2025-11-12T13:48:14.697",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730402,1762955294742,-150.0,0.00058781,120,"2025-11-12T13:48:14.742",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730403,1762955294787,-150.0,0.00058789,120,"2025-11-12T13:48:14.787",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730404,1762955294842,-150.0,0.00058793,120,"2025-11-12T13:48:14.842",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730405,1762955294895,-150.0,0.00058793,120,"2025-11-12T13:48:14.895",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730406,1762955294947,-1000.0,0.000588,120,"2025-11-12T13:48:14.947",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730407,1762955294997,-1000.0,0.000588,120,"2025-11-12T13:48:14.997",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730408,1762955295047,-1000.0,0.000588,120,"2025-11-12T13:48:15.047",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730409,1762955295096,-1000.0,0.000588,120,"2025-11-12T13:48:15.096",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730410,1762955295146,-1000.0,0.000588,120,"2025-11-12T13:48:15.146",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730411,1762955295194,-1000.0,0.000588,120,"2025-11-12T13:48:15.194",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730412,1762955295242,-550.0,0.000588,120,"2025-11-12T13:48:15.242",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730413,1762955295287,-200.0,0.00058802,120,"2025-11-12T13:48:15.287",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730414,1762955295333,-150.0,0.00058858,120,"2025-11-12T13:48:15.333",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730415,1762955295379,-150.0,0.00058873,120,"2025-11-12T13:48:15.379",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730416,1762955295425,-150.0,0.00058892,120,"2025-11-12T13:48:15.425",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730417,1762955295469,-150.0,0.00058892,120,"2025-11-12T13:48:15.469",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730418,1762955295513,-150.0,0.0005892,120,"2025-11-12T13:48:15.513",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730419,1762955295562,-150.0,0.00058954,120,"2025-11-12T13:48:15.562",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730420,1762955295609,-2000.0,0.0005896,63,"2025-11-12T13:48:15.609",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730421,1762955295658,-150.0,0.00058976,120,"2025-11-12T13:48:15.658",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730422,1762955295707,-1000.0,0.00058981,120,"2025-11-12T13:48:15.707",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730423,1762955295758,-1000.0,0.00058981,120,"2025-11-12T13:48:15.758",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730424,1762955295806,-1000.0,0.00058981,120,"2025-11-12T13:48:15.806",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730425,1762955295854,-1000.0,0.00058981,120,"2025-11-12T13:48:15.854",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730426,1762955295901,-1000.0,0.00058981,120,"2025-11-12T13:48:15.901",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730427,1762955295948,-1000.0,0.00058981,120,"2025-11-12T13:48:15.948",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730428,1762955295998,-1000.0,0.00058981,120,"2025-11-12T13:48:15.998",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730429,1762955296046,-1000.0,0.00058981,120,"2025-11-12T13:48:16.046",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730430,1762955296092,-1000.0,0.00058981,120,"2025-11-12T13:48:16.092",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730431,1762955296138,-1000.0,0.00058981,120,"2025-11-12T13:48:16.138",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730432,1762955296187,-1000.0,0.00058981,120,"2025-11-12T13:48:16.187",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730433,1762955296238,-1000.0,0.00058981,120,"2025-11-12T13:48:16.238",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730434,1762955296288,-1000.0,0.00058981,120,"2025-11-12T13:48:16.288",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730435,1762955296341,-177.51,0.00058981,120,"2025-11-12T13:48:16.341",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730436,1762955296391,-150.0,0.00058983,120,"2025-11-12T13:48:16.391",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730437,1762955296448,-150.0,0.00058991,120,"2025-11-12T13:48:16.448",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730438,1762955296499,-150.0,0.00058991,120,"2025-11-12T13:48:16.499",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730439,1762955296548,-1000.0,0.00058999,120,"2025-11-12T13:48:16.548",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730440,1762955296596,-2000.0,0.00059,120,"2025-11-12T13:48:16.596",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730441,1762955296646,-289.0524201,0.00059,30,"2025-11-12T13:48:16.646",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730442,1762955296694,-2000.0,0.00059,120,"2025-11-12T13:48:16.694",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730443,1762955296740,-3000.0,0.00059,120,"2025-11-12T13:48:16.740",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730444,1762955296789,-150.0,0.00059,120,"2025-11-12T13:48:16.789",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730445,1762955296842,-150.0,0.00059017,120,"2025-11-12T13:48:16.842",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730446,1762955296894,-150.0,0.00059046,120,"2025-11-12T13:48:16.894",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730447,1762955296947,-150.0,0.00059052,120,"2025-11-12T13:48:16.947",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730448,1762955297007,-150.0,0.00059074,120,"2025-11-12T13:48:17.007",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730449,1762955297057,-150.0,0.00059074,120,"2025-11-12T13:48:17.057",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730450,1762955297104,-150.0,0.0005909,120,"2025-11-12T13:48:17.104",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730451,1762955297149,-150.0,0.0005909,120,"2025-11-12T13:48:17.149",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730452,1762955297195,-150.0,0.00059092,120,"2025-11-12T13:48:17.195",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730453,1762955297241,-150.0,0.00059137,120,"2025-11-12T13:48:17.241",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730454,1762955297287,-150.0,0.00059171,120,"2025-11-12T13:48:17.287",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730455,1762955297331,-150.0,0.00059183,120,"2025-11-12T13:48:17.331",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730456,1762955297376,-150.0,0.00059189,120,"2025-11-12T13:48:17.376",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730457,1762955297424,-150.0,0.00059189,120,"2025-11-12T13:48:17.424",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730458,1762955297472,-150.0,0.00059193,120,"2025-11-12T13:48:17.472",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730459,1762955297522,-150.0,0.00059201,120,"2025-11-12T13:48:17.522",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730460,1762955297570,-150.0,0.00059247,120,"2025-11-12T13:48:17.570",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730461,1762955297615,-150.0,0.00059288,120,"2025-11-12T13:48:17.615",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730462,1762955297660,-150.0,0.00059288,120,"2025-11-12T13:48:17.660",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730463,1762955297706,-150.0,0.0005931,120,"2025-11-12T13:48:17.706",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730464,1762955297939,-150.0,0.00059315,120,"2025-11-12T13:48:17.939",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730465,1762955297986,-150.0,0.00059356,120,"2025-11-12T13:48:17.986",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730466,1762955298033,-150.0,0.00059367,120,"2025-11-12T13:48:18.033",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730467,1762955298078,-500.0,0.0005937,120,"2025-11-12T13:48:18.078",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730468,1762955298121,-150.0,0.00059388,120,"2025-11-12T13:48:18.121",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730469,1762955298169,-150.0,0.00059388,120,"2025-11-12T13:48:18.169",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730470,1762955298218,-153.0,0.000594,120,"2025-11-12T13:48:18.218",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730471,1762955298270,-150.0,0.0005942,120,"2025-11-12T13:48:18.270",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730472,1762955298319,-150.0,0.00059432,120,"2025-11-12T13:48:18.319",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730473,1762955298364,-150.0,0.00059432,120,"2025-11-12T13:48:18.364",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730474,1762955298408,-150.0,0.00059432,120,"2025-11-12T13:48:18.408",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730475,1762955298454,-150.0,0.00059446,120,"2025-11-12T13:48:18.454",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730476,1762955298500,-150.0,0.00059487,120,"2025-11-12T13:48:18.500",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730477,1762955298548,-150.0,0.00059487,120,"2025-11-12T13:48:18.548",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730478,1762955298593,-155.0,0.000595,120,"2025-11-12T13:48:18.593",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730479,1762955298640,-150.0,0.00059516,120,"2025-11-12T13:48:18.640",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730480,1762955298691,-150.0,0.00059529,120,"2025-11-12T13:48:18.691",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730481,1762955298739,-150.0,0.00059562,120,"2025-11-12T13:48:18.739",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730482,1762955298788,-150.0,0.00059566,30,"2025-11-12T13:48:18.788",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730483,1762955298842,-282.96959822,0.00059566,30,"2025-11-12T13:48:18.842",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730484,1762955298891,-150.0,0.00059578,120,"2025-11-12T13:48:18.891",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730485,1762955298940,-150.0,0.00059586,120,"2025-11-12T13:48:18.940",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730486,1762955298987,-150.0,0.00059586,120,"2025-11-12T13:48:18.987",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730487,1762955299036,-150.0,0.00059611,120,"2025-11-12T13:48:19.036",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730488,1762955299081,-150.0,0.00059638,120,"2025-11-12T13:48:19.081",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730489,1762955299130,-150.0,0.0005967,120,"2025-11-12T13:48:19.130",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730490,1762955299177,-150.0,0.00059685,120,"2025-11-12T13:48:19.177",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730491,1762955299224,-150.0,0.00059685,120,"2025-11-12T13:48:19.224",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730492,1762955299268,-150.0,0.00059695,120,"2025-11-12T13:48:19.268",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730493,1762955299312,-150.0,0.00059709,120,"2025-11-12T13:48:19.312",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730494,1762955299358,-150.0,0.00059747,120,"2025-11-12T13:48:19.358",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730495,1762955299404,-150.0,0.00059757,120,"2025-11-12T13:48:19.404",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730496,1762955299452,-150.0,0.00059784,120,"2025-11-12T13:48:19.452",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730497,1762955299499,-150.0,0.00059784,120,"2025-11-12T13:48:19.499",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730498,1762955299547,-150.0,0.00059841,120,"2025-11-12T13:48:19.547",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730499,1762955299595,-150.0,0.00059856,120,"2025-11-12T13:48:19.595",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730500,1762955299643,-150.0,0.00059883,120,"2025-11-12T13:48:19.643",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730501,1762955299689,-150.0,0.00059883,120,"2025-11-12T13:48:19.689",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730502,1762955299736,-150.0,0.00059895,120,"2025-11-12T13:48:19.736",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730503,1762955299783,-1237.31713182,0.000599,120,"2025-11-12T13:48:19.783",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730504,1762955299832,-150.0,0.00059909,120,"2025-11-12T13:48:19.832",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730505,1762955299880,-150.0,0.00059952,120,"2025-11-12T13:48:19.880",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730506,1762955299930,-150.0,0.00059966,120,"2025-11-12T13:48:19.930",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730507,1762955299991,-150.0,0.00059972,120,"2025-11-12T13:48:19.991",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730508,1762955300040,-150.0,0.00059982,120,"2025-11-12T13:48:20.040",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730509,1762955300088,-150.0,0.00059982,120,"2025-11-12T13:48:20.088",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730510,1762955300138,-1000.0,0.00059999,120,"2025-11-12T13:48:20.138",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730511,1762955300186,-150.0,0.0006,120,"2025-11-12T13:48:20.186",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730512,1762955300233,-500.0,0.0006,120,"2025-11-12T13:48:20.233",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730513,1762955300280,-172.68349379,0.0006,120,"2025-11-12T13:48:20.280",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730514,1762955300325,-486.83366899,0.0006,120,"2025-11-12T13:48:20.325",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730515,1762955300372,-3000.0,0.0006,120,"2025-11-12T13:48:20.372",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730516,1762955300418,-200.0,0.0006,120,"2025-11-12T13:48:20.418",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730517,1762955300463,-30000.0,0.0006,120,"2025-11-12T13:48:20.463",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730518,1762955300507,-538.0,0.0006,120,"2025-11-12T13:48:20.507",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730519,1762955300551,-5789.19,0.0006,120,"2025-11-12T13:48:20.551",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730520,1762955300595,-8859.53,0.0006,120,"2025-11-12T13:48:20.595",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730521,1762955300639,-1167.35175596,0.0006,30,"2025-11-12T13:48:20.639",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730522,1762955300689,-268.5577073,0.0006,120,"2025-11-12T13:48:20.689",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730523,1762955300735,-215.81,0.0006,120,"2025-11-12T13:48:20.735",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730524,1762955300785,-422.61,0.0006,120,"2025-11-12T13:48:20.785",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730525,1762955300839,-15838.14,0.0006,30,"2025-11-12T13:48:20.839",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730526,1762955300887,-1183.40908712,0.0006,120,"2025-11-12T13:48:20.887",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730527,1762955300933,-913.5989731,0.0006,120,"2025-11-12T13:48:20.933",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730528,1762955300978,-106020.0,0.0006,120,"2025-11-12T13:48:20.978",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730529,1762955301024,-11933.0,0.0006,90,"2025-11-12T13:48:21.024",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730530,1762955301071,-150.0,0.0006,120,"2025-11-12T13:48:21.071",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730531,1762955301117,-150.0,0.0006,120,"2025-11-12T13:48:21.117",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730532,1762955301166,-150.0,0.0006,120,"2025-11-12T13:48:21.166",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730533,1762955301217,-150.0,0.0006,120,"2025-11-12T13:48:21.217",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730534,1762955301263,-150.0,0.0006,120,"2025-11-12T13:48:21.263",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730535,1762955301308,-14031.89735055,0.0006,120,"2025-11-12T13:48:21.308",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730536,1762955301352,-2239.14,0.0006,30,"2025-11-12T13:48:21.352",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730537,1762955301397,-150.0,0.00060035,120,"2025-11-12T13:48:21.397",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730538,1762955301447,-150.0,0.00060075,120,"2025-11-12T13:48:21.447",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730539,1762955301493,-150.0,0.00060082,120,"2025-11-12T13:48:21.493",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730540,1762955301540,-150.0,0.00060082,120,"2025-11-12T13:48:21.540",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730541,1762955301587,-153.0,0.000601,120,"2025-11-12T13:48:21.587",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730542,1762955301636,-150.0,0.00060104,120,"2025-11-12T13:48:21.636",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730543,1762955301682,-150.0,0.00060148,120,"2025-11-12T13:48:21.682",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730544,1762955301727,-150.0,0.00060148,120,"2025-11-12T13:48:21.727",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730545,1762955301774,-150.0,0.00060148,120,"2025-11-12T13:48:21.774",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730546,1762955301823,-150.0,0.00060148,120,"2025-11-12T13:48:21.823",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730547,1762955301873,-150.0,0.00060148,120,"2025-11-12T13:48:21.873",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730548,1762955301919,-150.0,0.00060148,120,"2025-11-12T13:48:21.919",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730549,1762955301965,-150.0,0.00060148,120,"2025-11-12T13:48:21.965",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730550,1762955302010,-150.0,0.00060181,120,"2025-11-12T13:48:22.010",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730551,1762955302056,-150.0,0.00060181,120,"2025-11-12T13:48:22.056",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730552,1762955302102,-150.0,0.00060184,120,"2025-11-12T13:48:22.102",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730553,1762955302149,-150.0,0.00060235,120,"2025-11-12T13:48:22.149",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730554,1762955302480,1061195.22995962,0.00060264,120,"2025-11-12T13:48:22.480",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730559,1762955431863,-250.0,0.00017,2,"2025-11-12T13:50:31.863",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730560,1762955431873,-161.68,0.00024176,2,"2025-11-12T13:50:31.873",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730561,1762955431882,-696.07916812,0.00024488,2,"2025-11-12T13:50:31.882",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730562,1762955431891,-152.49,0.00024907,2,"2025-11-12T13:50:31.891",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730563,1762955431900,-1598.64,0.00025,2,"2025-11-12T13:50:31.900",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730564,1762955431910,-194.52972287,0.00027571,2,"2025-11-12T13:50:31.910",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730565,1762955431920,-500.0,0.00027671,2,"2025-11-12T13:50:31.920",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730566,1762955431928,-161.68,0.00030041,2,"2025-11-12T13:50:31.928",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730567,1762955431938,-429.06480948,0.00034005,2,"2025-11-12T13:50:31.938",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730568,1762955431947,-1320.16,0.00034115,2,"2025-11-12T13:50:31.947",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730569,1762955431956,-153.0,0.00034228,3,"2025-11-12T13:50:31.956",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730570,1762955431965,-382.0,0.00034229,3,"2025-11-12T13:50:31.965",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730571,1762955431975,-1600.0,0.00034229,3,"2025-11-12T13:50:31.975",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730572,1762955431984,-400.0,0.00034229,3,"2025-11-12T13:50:31.984",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730573,1762955431994,-400.0,0.00034229,2,"2025-11-12T13:50:31.994",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730574,1762955432004,-722.85,0.0003423,2,"2025-11-12T13:50:32.004",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730575,1762955432191,-13888.54,0.0003423,2,"2025-11-12T13:50:32.191",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730576,1762955432200,-3084.99,0.0003423,2,"2025-11-12T13:50:32.200",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730577,1762955432209,-150.0,0.00034232,2,"2025-11-12T13:50:32.209",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730579,1762955432219,-152.0,0.00034413,3,"2025-11-12T13:50:32.219",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730581,1762955432229,-150.0,0.00034564,2,"2025-11-12T13:50:32.229",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730583,1762955432238,-999.0,0.00035052,3,"2025-11-12T13:50:32.238",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730585,1762955432247,-1211.5,0.000351,2,"2025-11-12T13:50:32.247",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730587,1762955432256,-150.0,0.00035103,2,"2025-11-12T13:50:32.256",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730589,1762955432265,-151.0,0.00035239,2,"2025-11-12T13:50:32.265",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730591,1762955432275,-151.0,0.00035239,2,"2025-11-12T13:50:32.275",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730593,1762955432284,-151.0,0.00035239,2,"2025-11-12T13:50:32.284",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730595,1762955432294,-151.0,0.00035239,2,"2025-11-12T13:50:32.294",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730597,1762955432303,-151.0,0.00035239,2,"2025-11-12T13:50:32.303",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730599,1762955432312,-151.0,0.00035239,2,"2025-11-12T13:50:32.312",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730600,1762955432321,-151.0,0.00035239,2,"2025-11-12T13:50:32.321",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730601,1762955432331,-151.0,0.00035239,2,"2025-11-12T13:50:32.331",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730602,1762955432340,-151.0,0.00035239,2,"2025-11-12T13:50:32.340",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730603,1762955432349,-151.0,0.00035239,2,"2025-11-12T13:50:32.349",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730604,1762955432358,-191.80353656,0.00035239,2,"2025-11-12T13:50:32.358",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730605,1762955432368,-212.0,0.0003526,7,"2025-11-12T13:50:32.368",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730606,1762955432377,-9999.99,0.0003526,2,"2025-11-12T13:50:32.377",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730607,1762955432386,-8274.1,0.0003526,2,"2025-11-12T13:50:32.386",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730608,1762955432395,-478.56668374,0.0003528,2,"2025-11-12T13:50:32.395",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730609,1762955432405,-1233.08489186,0.00035362,2,"2025-11-12T13:50:32.405",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730610,1762955432415,-200.0,0.00035403,2,"2025-11-12T13:50:32.415",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730611,1762955432424,-4628.27,0.00035455,2,"2025-11-12T13:50:32.424",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730612,1762955432434,-150.0,0.00035592,2,"2025-11-12T13:50:32.434",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730613,1762955432443,-161.68,0.00035905,2,"2025-11-12T13:50:32.443",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730614,1762955432452,-2305.1,0.00035917,2,"2025-11-12T13:50:32.452",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730615,1762955432462,-212.0,0.00036067,2,"2025-11-12T13:50:32.462",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730616,1762955432471,-152.49,0.00036115,2,"2025-11-12T13:50:32.471",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730617,1762955432481,-212.0,0.00036156,2,"2025-11-12T13:50:32.481",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730618,1762955432496,-212.0,0.00036173,2,"2025-11-12T13:50:32.496",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730619,1762955432505,-430.47,0.00036214,14,"2025-11-12T13:50:32.505",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730620,1762955432515,-212.0,0.0003633,7,"2025-11-12T13:50:32.515",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730621,1762955432524,-212.0,0.00036434,2,"2025-11-12T13:50:32.524",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730622,1762955432535,-430.47,0.00036488,14,"2025-11-12T13:50:32.535",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730623,1762955432543,-560.0,0.0003673,2,"2025-11-12T13:50:32.543",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730624,1762955432553,-430.47,0.00036762,14,"2025-11-12T13:50:32.553",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730625,1762955432564,-546.8033,0.00036799,2,"2025-11-12T13:50:32.564",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730626,1762955432573,-17432.0672,0.00036808,2,"2025-11-12T13:50:32.573",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730627,1762955432582,-1556.0711,0.00036808,2,"2025-11-12T13:50:32.582",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730628,1762955432591,-2500.0,0.00036809,2,"2025-11-12T13:50:32.591",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730629,1762955432601,-500.0,0.00036873,5,"2025-11-12T13:50:32.601",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730630,1762955432610,-12204.85057406,0.00036873,2,"2025-11-12T13:50:32.610",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730631,1762955432620,-156.53410879,0.00036873,15,"2025-11-12T13:50:32.620",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730632,1762955432629,-177.02344936,0.00036873,2,"2025-11-12T13:50:32.629",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730633,1762955432638,-163.51,0.00036899,2,"2025-11-12T13:50:32.638",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730634,1762955432647,-285.39348468,0.00036908,2,"2025-11-12T13:50:32.647",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730635,1762955432656,-178.38352887,0.00036908,2,"2025-11-12T13:50:32.656",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730636,1762955432667,-1019.5405,0.00036908,2,"2025-11-12T13:50:32.667",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730637,1762955432676,-500.0,0.00036908,7,"2025-11-12T13:50:32.676",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730638,1762955432686,-500.0,0.00036908,2,"2025-11-12T13:50:32.686",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730639,1762955432695,-500.0,0.00036908,15,"2025-11-12T13:50:32.695",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730640,1762955432704,-500.0,0.00036908,15,"2025-11-12T13:50:32.704",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730641,1762955432714,-523.63656899,0.00036908,7,"2025-11-12T13:50:32.714",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730642,1762955432723,-500.0,0.00036908,15,"2025-11-12T13:50:32.723",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730643,1762955432733,-540.49874389,0.00036908,15,"2025-11-12T13:50:32.733",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730644,1762955432742,-500.0,0.00036908,2,"2025-11-12T13:50:32.742",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730645,1762955432752,-500.0,0.00036908,15,"2025-11-12T13:50:32.752",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730646,1762955432761,-500.0,0.00036908,15,"2025-11-12T13:50:32.761",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730647,1762955432771,-500.0,0.00036908,15,"2025-11-12T13:50:32.771",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730648,1762955432781,-432.18111829,0.00036908,2,"2025-11-12T13:50:32.781",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730649,1762955432790,-500.0,0.00036908,15,"2025-11-12T13:50:32.790",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730650,1762955432800,-500.0,0.00036908,15,"2025-11-12T13:50:32.800",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730651,1762955432811,-500.0,0.00036908,15,"2025-11-12T13:50:32.811",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730652,1762955432827,-500.0,0.00036908,15,"2025-11-12T13:50:32.827",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730653,1762955432836,-500.0,0.00036908,15,"2025-11-12T13:50:32.836",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730654,1762955432845,-500.0,0.00036908,15,"2025-11-12T13:50:32.845",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730655,1762955432854,-442.19631032,0.00036908,15,"2025-11-12T13:50:32.854",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730656,1762955432863,-500.0,0.00036908,15,"2025-11-12T13:50:32.863",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730657,1762955432872,-500.0,0.00036908,15,"2025-11-12T13:50:32.872",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730658,1762955432882,-500.0,0.00036908,15,"2025-11-12T13:50:32.882",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730659,1762955432891,-500.0,0.00036908,15,"2025-11-12T13:50:32.891",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730660,1762955432900,-500.0,0.00036908,15,"2025-11-12T13:50:32.900",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730661,1762955432911,-500.0,0.00036908,15,"2025-11-12T13:50:32.911",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730662,1762955432920,-500.0,0.00036908,15,"2025-11-12T13:50:32.920",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730663,1762955432930,-500.0,0.00036908,15,"2025-11-12T13:50:32.930",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730664,1762955432940,-500.0,0.00036908,15,"2025-11-12T13:50:32.940",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730665,1762955432949,-500.0,0.00036908,15,"2025-11-12T13:50:32.949",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730666,1762955432958,-500.0,0.00036908,15,"2025-11-12T13:50:32.958",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730667,1762955432967,-500.0,0.00036908,15,"2025-11-12T13:50:32.967",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730668,1762955432977,-500.0,0.00036908,15,"2025-11-12T13:50:32.977",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730669,1762955432987,-500.0,0.00036908,15,"2025-11-12T13:50:32.987",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730670,1762955432997,-500.0,0.00036908,15,"2025-11-12T13:50:32.997",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730671,1762955433007,-500.0,0.00036908,15,"2025-11-12T13:50:33.007",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730672,1762955433017,-500.0,0.00036908,15,"2025-11-12T13:50:33.017",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730673,1762955433027,-500.0,0.00036908,15,"2025-11-12T13:50:33.027",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730674,1762955433037,-500.0,0.00036908,15,"2025-11-12T13:50:33.037",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730675,1762955433046,-500.0,0.00036908,15,"2025-11-12T13:50:33.046",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730676,1762955433056,-500.0,0.00036908,15,"2025-11-12T13:50:33.056",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730677,1762955433066,-500.0,0.00036908,15,"2025-11-12T13:50:33.066",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730678,1762955433075,-500.0,0.00036908,15,"2025-11-12T13:50:33.075",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730679,1762955433084,-500.0,0.00036908,15,"2025-11-12T13:50:33.084",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730680,1762955433094,-500.0,0.00036908,15,"2025-11-12T13:50:33.094",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730681,1762955433103,-500.0,0.00036908,15,"2025-11-12T13:50:33.103",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730682,1762955433113,-500.0,0.00036908,15,"2025-11-12T13:50:33.113",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730683,1762955433124,-500.0,0.00036908,15,"2025-11-12T13:50:33.124",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730684,1762955433133,-500.0,0.00036908,15,"2025-11-12T13:50:33.133",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730685,1762955433143,-500.0,0.00036908,15,"2025-11-12T13:50:33.143",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730686,1762955433152,-500.0,0.00036908,15,"2025-11-12T13:50:33.152",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730687,1762955433162,-500.0,0.00036908,15,"2025-11-12T13:50:33.162",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730688,1762955433171,-500.0,0.00036908,15,"2025-11-12T13:50:33.171",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730689,1762955433181,-500.0,0.00036908,15,"2025-11-12T13:50:33.181",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730690,1762955433191,-500.0,0.00036908,15,"2025-11-12T13:50:33.191",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730691,1762955433201,-500.0,0.00036908,15,"2025-11-12T13:50:33.201",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730692,1762955433211,-500.0,0.00036908,15,"2025-11-12T13:50:33.211",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730693,1762955433221,-500.0,0.00036908,15,"2025-11-12T13:50:33.221",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730694,1762955433230,-500.0,0.00036908,15,"2025-11-12T13:50:33.230",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730695,1762955433240,-500.0,0.00036908,15,"2025-11-12T13:50:33.240",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730696,1762955433252,-500.0,0.00036908,15,"2025-11-12T13:50:33.252",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730697,1762955433263,-500.0,0.00036908,15,"2025-11-12T13:50:33.263",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730698,1762955433273,-500.0,0.00036908,15,"2025-11-12T13:50:33.273",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730699,1762955433282,-500.0,0.00036908,15,"2025-11-12T13:50:33.282",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730700,1762955433291,-500.0,0.00036908,15,"2025-11-12T13:50:33.291",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730701,1762955433299,-500.0,0.00036908,15,"2025-11-12T13:50:33.299",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730702,1762955433308,-500.0,0.00036908,15,"2025-11-12T13:50:33.308",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730703,1762955433317,-500.0,0.00036908,15,"2025-11-12T13:50:33.317",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730704,1762955433327,-500.0,0.00036908,15,"2025-11-12T13:50:33.327",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730705,1762955433336,-500.0,0.00036908,15,"2025-11-12T13:50:33.336",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730706,1762955433345,-500.0,0.00036908,15,"2025-11-12T13:50:33.345",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730707,1762955433355,-500.0,0.00036908,15,"2025-11-12T13:50:33.355",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730708,1762955433364,-500.0,0.00036908,15,"2025-11-12T13:50:33.364",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730709,1762955433373,-500.0,0.00036908,15,"2025-11-12T13:50:33.373",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730710,1762955433383,-500.0,0.00036908,15,"2025-11-12T13:50:33.383",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730711,1762955433393,-194.83071791,0.00036908,15,"2025-11-12T13:50:33.393",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730712,1762955433402,-319.65002818,0.00036908,15,"2025-11-12T13:50:33.402",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730713,1762955433426,-180.34997182,0.00036908,15,"2025-11-12T13:50:33.426",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730714,1762955433436,-500.0,0.00036908,15,"2025-11-12T13:50:33.436",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730715,1762955433445,-500.0,0.00036908,15,"2025-11-12T13:50:33.445",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730716,1762955433454,-500.0,0.00036908,15,"2025-11-12T13:50:33.454",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730717,1762955433464,-500.0,0.00036908,15,"2025-11-12T13:50:33.464",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730718,1762955433474,-500.0,0.00036908,15,"2025-11-12T13:50:33.474",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730719,1762955433485,-136.3543053,0.00036908,15,"2025-11-12T13:50:33.485",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730720,1762955433500,-363.6456947,0.00036908,15,"2025-11-12T13:50:33.500",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730721,1762955433511,-500.0,0.00036908,15,"2025-11-12T13:50:33.511",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730722,1762955433520,-500.0,0.00036908,15,"2025-11-12T13:50:33.520",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730723,1762955433531,-500.0,0.00036908,15,"2025-11-12T13:50:33.531",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730724,1762955433541,-204.07998382,0.00036909,2,"2025-11-12T13:50:33.541",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730725,1762955433552,-3299.68386106,0.00036909,2,"2025-11-12T13:50:33.552",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730726,1762955433569,-5519.81133792,0.00036909,2,"2025-11-12T13:50:33.569",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730727,1762955433587,-750.41519898,0.00036909,2,"2025-11-12T13:50:33.587",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730728,1762955433603,-671.62853264,0.00036909,2,"2025-11-12T13:50:33.603",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730731,1762955437888,-125760.82610501,0.00036909,2,"2025-11-12T13:50:37.888",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730732,1762955437903,-1609.01523087,0.00036909,2,"2025-11-12T13:50:37.903",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730733,1762955437944,-356.42499998,0.00036909,2,"2025-11-12T13:50:37.944",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730734,1762955437956,-266852.5090069,0.00036909,2,"2025-11-12T13:50:37.956",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730735,1762955437970,-14975.60574282,0.00036909,2,"2025-11-12T13:50:37.970",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730736,1762955437981,-500.0,0.00036973,5,"2025-11-12T13:50:37.981",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730737,1762955437992,-416.42343256,0.00036973,5,"2025-11-12T13:50:37.992",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730738,1762955438003,-533.40147207,0.00036973,5,"2025-11-12T13:50:38.003",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730739,1762955438029,-164.66375491,0.00036973,5,"2025-11-12T13:50:38.029",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730740,1762955438043,-508.67680499,0.00036973,5,"2025-11-12T13:50:38.043",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730741,1762955438058,-1545.3676926,0.00036999,2,"2025-11-12T13:50:38.058",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730840,1762955439946,-811.36598268,0.00036999,2,"2025-11-12T13:50:39.946",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730841,1762955439959,-2000.0,0.00037,2,"2025-11-12T13:50:39.959",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730842,1762955439973,-1000.0,0.00037026,2,"2025-11-12T13:50:39.973",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730843,1762955439985,-430.47,0.00037036,14,"2025-11-12T13:50:39.985",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730844,1762955439998,-212.0,0.00037174,2,"2025-11-12T13:50:39.998",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730845,1762955440011,-152.0,0.00037193,4,"2025-11-12T13:50:40.011",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730846,1762955440023,-1007.324166,0.00037219,2,"2025-11-12T13:50:40.023",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730847,1762955440038,-212.0,0.0003722,7,"2025-11-12T13:50:40.038",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730848,1762955440055,-5598.57292029,0.00037235,2,"2025-11-12T13:50:40.055",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730849,1762955440071,-1050.0,0.00037235,2,"2025-11-12T13:50:40.071",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730850,1762955440086,-463.49989249,0.00037235,2,"2025-11-12T13:50:40.086",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730851,1762955440100,-951.30798175,0.00037235,2,"2025-11-12T13:50:40.100",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730852,1762955440130,-1707.39431148,0.00037235,2,"2025-11-12T13:50:40.130",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730853,1762955440144,-2275.68099802,0.00037235,2,"2025-11-12T13:50:40.144",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730854,1762955440195,-158.39446995,0.00037235,2,"2025-11-12T13:50:40.195",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730855,1762955440207,-156.53410877,0.00037235,15,"2025-11-12T13:50:40.207",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730856,1762955440219,-430.49,0.0003731,14,"2025-11-12T13:50:40.219",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730857,1762955440231,-1009.10429346,0.00037421,5,"2025-11-12T13:50:40.231",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730858,1762955440243,-212.0,0.0003756,2,"2025-11-12T13:50:40.243",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730859,1762955440260,-6247.04712782,0.00037597,2,"2025-11-12T13:50:40.260",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730860,1762955440276,-1050.0,0.00037597,2,"2025-11-12T13:50:40.276",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730861,1762955440305,-4907.80344616,0.00037597,2,"2025-11-12T13:50:40.305",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730862,1762955440315,-156.53410877,0.00037597,15,"2025-11-12T13:50:40.315",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730863,1762955440324,-212.0,0.00037665,7,"2025-11-12T13:50:40.324",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730864,1762955440334,-212.0,0.00037829,2,"2025-11-12T13:50:40.334",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730865,1762955440344,-15523.72686005,0.00037866,5,"2025-11-12T13:50:40.344",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730866,1762955440353,-12204.85057398,0.00037959,2,"2025-11-12T13:50:40.353",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730867,1762955440363,-156.53410877,0.00037959,15,"2025-11-12T13:50:40.363",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730868,1762955440372,-212.0,0.00038084,2,"2025-11-12T13:50:40.372",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730869,1762955440382,-500.0,0.00038178,7,"2025-11-12T13:50:40.382",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730870,1762955440391,-356.33,0.00038178,7,"2025-11-12T13:50:40.391",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730871,1762955440401,-166.66,0.00038251,2,"2025-11-12T13:50:40.401",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730872,1762955440411,-212.0,0.00038288,2,"2025-11-12T13:50:40.411",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730873,1762955440420,-12204.85057398,0.00038321,2,"2025-11-12T13:50:40.420",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730874,1762955440430,-156.53410877,0.00038321,15,"2025-11-12T13:50:40.430",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730875,1762955440440,-300.0,0.00038403,7,"2025-11-12T13:50:40.440",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730876,1762955440450,-300.0,0.00038456,7,"2025-11-12T13:50:40.450",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730877,1762955440464,-212.0,0.00038476,7,"2025-11-12T13:50:40.464",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730878,1762955440474,-177.02344936,0.00038503,2,"2025-11-12T13:50:40.474",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730879,1762955440486,-212.0,0.00038583,7,"2025-11-12T13:50:40.486",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730880,1762955440496,-300.0,0.00038593,7,"2025-11-12T13:50:40.496",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730881,1762955440506,-2000.0,0.000386,14,"2025-11-12T13:50:40.506",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730882,1762955440516,-12204.85057398,0.00038684,2,"2025-11-12T13:50:40.516",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730883,1762955440526,-156.53410877,0.00038684,15,"2025-11-12T13:50:40.526",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730884,1762955440537,-4000.0,0.000387,14,"2025-11-12T13:50:40.537",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730885,1762955440547,-574.0,0.00038751,2,"2025-11-12T13:50:40.547",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730886,1762955440556,-608.0,0.00038751,2,"2025-11-12T13:50:40.556",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730887,1762955440567,-821.0,0.00038751,2,"2025-11-12T13:50:40.567",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730888,1762955440576,-1597.0,0.00038751,2,"2025-11-12T13:50:40.576",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730889,1762955440586,-168.248,0.00038751,2,"2025-11-12T13:50:40.586",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730890,1762955440595,-1274.0,0.00038751,2,"2025-11-12T13:50:40.595",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730891,1762955440605,-560.0,0.00038751,2,"2025-11-12T13:50:40.605",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730892,1762955440614,-2143.0,0.00038751,2,"2025-11-12T13:50:40.614",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730893,1762955440624,-6482.0,0.00038751,2,"2025-11-12T13:50:40.624",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730894,1762955440634,-6000.0,0.000388,14,"2025-11-12T13:50:40.634",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730895,1762955440643,-200.0,0.00038865,20,"2025-11-12T13:50:40.643",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730896,1762955440656,-5000.0,0.00038889,30,"2025-11-12T13:50:40.656",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730897,1762955440666,-33295.3526,0.000389,2,"2025-11-12T13:50:40.666",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730898,1762955440676,-1000.0,0.000389,2,"2025-11-12T13:50:40.676",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730899,1762955440686,-8000.0,0.000389,14,"2025-11-12T13:50:40.686",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730900,1762955440696,-352.32,0.00038904,28,"2025-11-12T13:50:40.696",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730901,1762955440994,-2000.0,0.00038999,2,"2025-11-12T13:50:40.994",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730902,1762955441012,-217.87,0.00038999,7,"2025-11-12T13:50:41.012",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730903,1762955441026,-106020.53990327,0.00039,7,"2025-11-12T13:50:41.026",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730904,1762955441036,-12204.85057398,0.00039046,2,"2025-11-12T13:50:41.036",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730905,1762955441045,-167.47242141,0.00039073,2,"2025-11-12T13:50:41.045",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730906,1762955441054,-161.88624356,0.00039078,12,"2025-11-12T13:50:41.054",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730907,1762955441063,-181.31025833,0.00039078,2,"2025-11-12T13:50:41.063",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730908,1762955441073,-195.48190412,0.00039078,14,"2025-11-12T13:50:41.073",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730909,1762955441082,-557.80271,0.0003909,2,"2025-11-12T13:50:41.082",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730910,1762955441092,-1010.0,0.000391,7,"2025-11-12T13:50:41.092",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730911,1762955441101,-500.0,0.00039173,5,"2025-11-12T13:50:41.101",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730912,1762955441110,-500.0,0.00039173,5,"2025-11-12T13:50:41.110",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730913,1762955441119,-563.90910635,0.00039173,5,"2025-11-12T13:50:41.119",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730914,1762955441129,-151.16713156,0.00039173,5,"2025-11-12T13:50:41.129",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730915,1762955441138,-1921.0,0.00039178,5,"2025-11-12T13:50:41.138",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730916,1762955441158,-1000.0,0.00039178,2,"2025-11-12T13:50:41.158",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730917,1762955441168,-1000.0,0.00039178,2,"2025-11-12T13:50:41.168",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730918,1762955441178,-1000.0,0.00039178,2,"2025-11-12T13:50:41.178",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730919,1762955441188,-650.26163807,0.00039178,2,"2025-11-12T13:50:41.188",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730920,1762955441198,-642.50174316,0.00039178,14,"2025-11-12T13:50:41.198",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730921,1762955441207,-73919.4135041,0.00039178,2,"2025-11-12T13:50:41.207",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730922,1762955441218,-500.0,0.00039178,15,"2025-11-12T13:50:41.218",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730923,1762955441228,-500.0,0.00039178,15,"2025-11-12T13:50:41.228",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730924,1762955441238,-254.00577411,0.00039178,20,"2025-11-12T13:50:41.238",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730925,1762955441248,-1000.0,0.00039178,2,"2025-11-12T13:50:41.248",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730926,1762955441258,-1000.0,0.00039178,2,"2025-11-12T13:50:41.258",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730927,1762955441267,-1000.0,0.00039178,2,"2025-11-12T13:50:41.267",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730928,1762955441278,-1000.0,0.00039178,2,"2025-11-12T13:50:41.278",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730929,1762955441287,-639.20756675,0.00039178,20,"2025-11-12T13:50:41.287",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730930,1762955441297,-202.849011,0.00039178,20,"2025-11-12T13:50:41.297",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730931,1762955441307,-500.0,0.00039178,20,"2025-11-12T13:50:41.307",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730932,1762955441317,-500.0,0.00039178,20,"2025-11-12T13:50:41.317",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730933,1762955441327,-202.849011,0.00039178,20,"2025-11-12T13:50:41.327",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730934,1762955441337,-500.0,0.00039178,20,"2025-11-12T13:50:41.337",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730935,1762955441346,-224.048068,0.00039178,20,"2025-11-12T13:50:41.346",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730936,1762955441356,-500.0,0.00039178,20,"2025-11-12T13:50:41.356",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730937,1762955441365,-500.0,0.00039178,20,"2025-11-12T13:50:41.365",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730938,1762955441375,-500.0,0.00039178,20,"2025-11-12T13:50:41.375",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730939,1762955441384,-202.849011,0.00039178,20,"2025-11-12T13:50:41.384",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730940,1762955441394,-500.0,0.00039178,20,"2025-11-12T13:50:41.394",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730941,1762955441403,-500.0,0.00039178,20,"2025-11-12T13:50:41.403",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730942,1762955441413,-500.0,0.00039178,20,"2025-11-12T13:50:41.413",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730943,1762955441423,-500.0,0.00039178,20,"2025-11-12T13:50:41.423",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730944,1762955441432,-224.048068,0.00039178,20,"2025-11-12T13:50:41.432",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730945,1762955441441,-500.0,0.00039178,20,"2025-11-12T13:50:41.441",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730946,1762955441450,-500.0,0.00039178,20,"2025-11-12T13:50:41.450",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730947,1762955441460,-500.0,0.00039178,20,"2025-11-12T13:50:41.460",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730948,1762955441469,-343.6702126,0.00039178,20,"2025-11-12T13:50:41.469",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730949,1762955441479,-202.849011,0.00039178,20,"2025-11-12T13:50:41.479",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730950,1762955441490,-202.849011,0.00039178,20,"2025-11-12T13:50:41.490",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730951,1762955441501,-224.048068,0.00039178,20,"2025-11-12T13:50:41.501",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730952,1762955441511,-202.849011,0.00039178,20,"2025-11-12T13:50:41.511",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730953,1762955441521,-224.048068,0.00039178,20,"2025-11-12T13:50:41.521",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730954,1762955441533,-202.849011,0.00039178,20,"2025-11-12T13:50:41.533",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730955,1762955441542,-224.048068,0.00039178,20,"2025-11-12T13:50:41.542",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730956,1762955441552,-224.048068,0.00039178,20,"2025-11-12T13:50:41.552",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730957,1762955441562,-224.048068,0.00039178,20,"2025-11-12T13:50:41.562",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730958,1762955441573,-513.622924,0.00039178,2,"2025-11-12T13:50:41.573",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730959,1762955441583,-432.40917561,0.00039178,20,"2025-11-12T13:50:41.583",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730960,1762955441592,-500.0,0.00039178,20,"2025-11-12T13:50:41.592",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730961,1762955441602,-500.0,0.00039178,20,"2025-11-12T13:50:41.602",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730962,1762955441612,-500.0,0.00039178,20,"2025-11-12T13:50:41.612",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730963,1762955441622,-500.0,0.00039178,20,"2025-11-12T13:50:41.622",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730964,1762955441631,-500.0,0.00039178,20,"2025-11-12T13:50:41.631",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730965,1762955441641,-500.0,0.00039178,20,"2025-11-12T13:50:41.641",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730966,1762955441654,-500.0,0.00039178,20,"2025-11-12T13:50:41.654",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730967,1762955441665,-500.0,0.00039178,20,"2025-11-12T13:50:41.665",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730968,1762955441676,-200.0794546,0.00039178,20,"2025-11-12T13:50:41.676",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730969,1762955441686,-500.0,0.00039178,20,"2025-11-12T13:50:41.686",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730970,1762955441695,-500.0,0.00039178,20,"2025-11-12T13:50:41.695",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730971,1762955441705,-500.0,0.00039178,20,"2025-11-12T13:50:41.705",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730972,1762955441716,-500.0,0.00039178,20,"2025-11-12T13:50:41.716",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730973,1762955441726,-500.0,0.00039178,20,"2025-11-12T13:50:41.726",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730974,1762955441736,-627.13013756,0.00039178,20,"2025-11-12T13:50:41.736",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730975,1762955441745,-555.368203,0.00039178,20,"2025-11-12T13:50:41.745",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730976,1762955441755,-954.071877,0.00039178,20,"2025-11-12T13:50:41.755",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730977,1762955441765,-555.368203,0.00039178,20,"2025-11-12T13:50:41.765",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730978,1762955441775,-954.071877,0.00039178,20,"2025-11-12T13:50:41.775",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730979,1762955441786,-555.368203,0.00039178,20,"2025-11-12T13:50:41.786",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730980,1762955441796,-555.368203,0.00039178,20,"2025-11-12T13:50:41.796",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730981,1762955441807,-954.071877,0.00039178,20,"2025-11-12T13:50:41.807",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730982,1762955441817,-954.071877,0.00039178,20,"2025-11-12T13:50:41.817",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730983,1762955441826,-555.368203,0.00039178,20,"2025-11-12T13:50:41.826",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730984,1762955441837,-555.368203,0.00039178,20,"2025-11-12T13:50:41.837",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730985,1762955441846,-954.071877,0.00039178,20,"2025-11-12T13:50:41.846",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730986,1762955441856,-555.368203,0.00039178,20,"2025-11-12T13:50:41.856",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730987,1762955441865,-954.071877,0.00039178,20,"2025-11-12T13:50:41.865",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730988,1762955441875,-954.071877,0.00039178,20,"2025-11-12T13:50:41.875",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730989,1762955441884,-1178.633576,0.00039178,20,"2025-11-12T13:50:41.884",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730990,1762955441894,-1178.633576,0.00039178,20,"2025-11-12T13:50:41.894",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730991,1762955441903,-1178.633576,0.00039178,20,"2025-11-12T13:50:41.903",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730992,1762955441914,-1178.633576,0.00039178,20,"2025-11-12T13:50:41.914",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730993,1762955441924,-1178.633576,0.00039178,20,"2025-11-12T13:50:41.924",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730994,1762955441934,-1178.633576,0.00039178,20,"2025-11-12T13:50:41.934",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730995,1762955441944,-1178.633576,0.00039178,20,"2025-11-12T13:50:41.944",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730996,1762955441954,-500.0,0.00039178,20,"2025-11-12T13:50:41.954",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730997,1762955441964,-500.0,0.00039178,20,"2025-11-12T13:50:41.964",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730998,1762955441973,-500.0,0.00039178,20,"2025-11-12T13:50:41.973",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393730999,1762955441983,-500.0,0.00039178,20,"2025-11-12T13:50:41.983",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731000,1762955441992,-500.0,0.00039178,20,"2025-11-12T13:50:41.992",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731001,1762955442002,-500.0,0.00039178,20,"2025-11-12T13:50:42.002",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731002,1762955442011,-500.0,0.00039178,20,"2025-11-12T13:50:42.011",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731003,1762955442022,-1711.38,0.00039178,20,"2025-11-12T13:50:42.022",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731004,1762955442033,-1711.38,0.00039178,20,"2025-11-12T13:50:42.033",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731005,1762955442043,-1711.38,0.00039178,20,"2025-11-12T13:50:42.043",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731006,1762955442052,-1711.38,0.00039178,20,"2025-11-12T13:50:42.052",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731007,1762955442062,-1711.38,0.00039178,20,"2025-11-12T13:50:42.062",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731008,1762955442071,-1711.38,0.00039178,20,"2025-11-12T13:50:42.071",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731009,1762955442080,-1711.38,0.00039178,20,"2025-11-12T13:50:42.080",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731010,1762955442090,-562.13278875,0.00039178,20,"2025-11-12T13:50:42.090",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731011,1762955442099,-992.86,0.00039178,20,"2025-11-12T13:50:42.099",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731012,1762955442109,-992.86,0.00039178,20,"2025-11-12T13:50:42.109",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731013,1762955442119,-992.86,0.00039178,20,"2025-11-12T13:50:42.119",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731014,1762955442129,-992.86,0.00039178,20,"2025-11-12T13:50:42.129",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731015,1762955442139,-992.86,0.00039178,20,"2025-11-12T13:50:42.139",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731016,1762955442148,-992.86,0.00039178,20,"2025-11-12T13:50:42.148",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731017,1762955442158,-992.86,0.00039178,20,"2025-11-12T13:50:42.158",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731018,1762955442168,-200.0,0.00039178,2,"2025-11-12T13:50:42.168",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731019,1762955442177,-500.0,0.00039178,20,"2025-11-12T13:50:42.177",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731020,1762955442187,-500.0,0.00039178,20,"2025-11-12T13:50:42.187",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731021,1762955442196,-500.0,0.00039178,20,"2025-11-12T13:50:42.196",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731022,1762955442206,-152.56197667,0.00039178,20,"2025-11-12T13:50:42.206",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731023,1762955442216,-451.73169772,0.00039178,20,"2025-11-12T13:50:42.216",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731024,1762955442225,-500.0,0.00039178,20,"2025-11-12T13:50:42.225",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731025,1762955442235,-500.0,0.00039178,20,"2025-11-12T13:50:42.235",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731026,1762955442245,-406.87450242,0.00039178,20,"2025-11-12T13:50:42.245",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731027,1762955442254,-512.46718402,0.00039178,20,"2025-11-12T13:50:42.254",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731028,1762955442263,-452.34027239,0.00039178,20,"2025-11-12T13:50:42.263",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731029,1762955442273,-500.0,0.00039178,20,"2025-11-12T13:50:42.273",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731030,1762955442284,-513.30814578,0.00039178,20,"2025-11-12T13:50:42.284",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731031,1762955442293,-454.69480274,0.00039178,20,"2025-11-12T13:50:42.293",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731032,1762955442303,-500.0,0.00039178,20,"2025-11-12T13:50:42.303",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731033,1762955442312,-500.0,0.00039178,20,"2025-11-12T13:50:42.312",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731034,1762955442322,-500.0,0.00039178,20,"2025-11-12T13:50:42.322",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731035,1762955442331,-537.19704525,0.00039178,20,"2025-11-12T13:50:42.331",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731036,1762955442347,-500.0,0.00039178,20,"2025-11-12T13:50:42.347",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731037,1762955442356,-388.87306551,0.00039178,20,"2025-11-12T13:50:42.356",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731038,1762955442365,-500.0,0.00039178,20,"2025-11-12T13:50:42.365",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731039,1762955442375,-603.1958783,0.00039178,20,"2025-11-12T13:50:42.375",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731040,1762955442386,-500.0,0.00039178,20,"2025-11-12T13:50:42.386",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731041,1762955442396,-500.0,0.00039178,20,"2025-11-12T13:50:42.396",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731042,1762955442406,-500.0,0.00039178,20,"2025-11-12T13:50:42.406",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731043,1762955442416,-521.28948922,0.00039178,20,"2025-11-12T13:50:42.416",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731044,1762955442426,-500.0,0.00039178,20,"2025-11-12T13:50:42.426",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731045,1762955442436,-500.0,0.00039178,20,"2025-11-12T13:50:42.436",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731046,1762955442445,-459.85014282,0.00039178,20,"2025-11-12T13:50:42.445",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731047,1762955442454,-500.0,0.00039178,20,"2025-11-12T13:50:42.454",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731048,1762955442464,-632.45125664,0.00039178,20,"2025-11-12T13:50:42.464",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731049,1762955442474,-500.0,0.00039178,20,"2025-11-12T13:50:42.474",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731050,1762955442486,-500.0,0.00039178,20,"2025-11-12T13:50:42.486",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731051,1762955442500,-500.0,0.00039178,20,"2025-11-12T13:50:42.500",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731052,1762955442510,-500.0,0.00039178,20,"2025-11-12T13:50:42.510",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731053,1762955442520,-500.0,0.00039178,20,"2025-11-12T13:50:42.520",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731054,1762955442533,-500.0,0.00039178,20,"2025-11-12T13:50:42.533",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731055,1762955442542,-500.0,0.00039178,20,"2025-11-12T13:50:42.542",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731056,1762955442552,-205.64135259,0.00039178,20,"2025-11-12T13:50:42.552",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731057,1762955442563,-500.0,0.00039178,20,"2025-11-12T13:50:42.563",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731058,1762955442573,-500.0,0.00039178,20,"2025-11-12T13:50:42.573",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731059,1762955442584,-500.0,0.00039178,20,"2025-11-12T13:50:42.584",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731060,1762955442594,-451.96193687,0.00039178,20,"2025-11-12T13:50:42.594",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731061,1762955442603,-500.0,0.00039178,20,"2025-11-12T13:50:42.603",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731062,1762955442612,-500.0,0.00039178,20,"2025-11-12T13:50:42.612",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731063,1762955442621,-500.0,0.00039178,20,"2025-11-12T13:50:42.621",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731064,1762955442631,-500.0,0.00039178,20,"2025-11-12T13:50:42.631",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731065,1762955442640,-500.0,0.00039178,20,"2025-11-12T13:50:42.640",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731066,1762955442649,-231.01675891,0.00039178,20,"2025-11-12T13:50:42.649",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731067,1762955442659,-500.0,0.00039178,20,"2025-11-12T13:50:42.659",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731068,1762955442668,-381.08476359,0.00039178,20,"2025-11-12T13:50:42.668",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731069,1762955442678,-500.0,0.00039178,20,"2025-11-12T13:50:42.678",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731070,1762955442688,-500.0,0.00039178,20,"2025-11-12T13:50:42.688",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731071,1762955442698,-500.0,0.00039178,20,"2025-11-12T13:50:42.698",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731072,1762955442708,-500.0,0.00039178,20,"2025-11-12T13:50:42.708",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731073,1762955442717,-500.0,0.00039178,20,"2025-11-12T13:50:42.717",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731074,1762955442727,-500.0,0.00039178,20,"2025-11-12T13:50:42.727",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731075,1762955442737,-500.0,0.00039178,20,"2025-11-12T13:50:42.737",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731076,1762955442747,-500.0,0.00039178,20,"2025-11-12T13:50:42.747",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731077,1762955442757,-500.0,0.00039178,20,"2025-11-12T13:50:42.757",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731079,1762955442767,-500.0,0.00039178,20,"2025-11-12T13:50:42.767",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731080,1762955442777,-570.13294595,0.00039178,20,"2025-11-12T13:50:42.777",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731081,1762955442787,-500.0,0.00039178,20,"2025-11-12T13:50:42.787",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731082,1762955442797,-500.0,0.00039178,20,"2025-11-12T13:50:42.797",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731083,1762955442807,-500.0,0.00039178,20,"2025-11-12T13:50:42.807",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731084,1762955442816,-280.03447343,0.00039178,20,"2025-11-12T13:50:42.816",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731085,1762955442826,-278.59524416,0.00039178,20,"2025-11-12T13:50:42.826",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731086,1762955442835,-500.0,0.00039178,20,"2025-11-12T13:50:42.835",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731087,1762955442845,-196.2467722,0.00039178,20,"2025-11-12T13:50:42.845",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731088,1762955442855,-500.0,0.00039178,20,"2025-11-12T13:50:42.855",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731089,1762955442864,-500.0,0.00039178,20,"2025-11-12T13:50:42.864",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731090,1762955442874,-303.41876755,0.00039178,20,"2025-11-12T13:50:42.874",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731091,1762955442884,-500.0,0.00039178,20,"2025-11-12T13:50:42.884",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731092,1762955442893,-622.315854,0.00039178,20,"2025-11-12T13:50:42.893",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731093,1762955442903,-487.62945193,0.00039178,20,"2025-11-12T13:50:42.903",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731094,1762955442912,-500.0,0.00039178,20,"2025-11-12T13:50:42.912",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731095,1762955442921,-500.0,0.00039178,20,"2025-11-12T13:50:42.921",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731096,1762955442931,-500.0,0.00039178,20,"2025-11-12T13:50:42.931",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731097,1762955442940,-500.0,0.00039178,20,"2025-11-12T13:50:42.940",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731098,1762955442949,-500.0,0.00039178,20,"2025-11-12T13:50:42.949",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731099,1762955442958,-500.0,0.00039178,20,"2025-11-12T13:50:42.958",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731101,1762955442967,-500.0,0.00039178,20,"2025-11-12T13:50:42.967",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731103,1762955442977,-500.0,0.00039178,20,"2025-11-12T13:50:42.977",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731104,1762955442986,-500.0,0.00039178,20,"2025-11-12T13:50:42.986",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731105,1762955442996,-249.46966786,0.00039178,20,"2025-11-12T13:50:42.996",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731106,1762955443005,-500.0,0.00039178,20,"2025-11-12T13:50:43.005",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731107,1762955443014,-500.0,0.00039178,20,"2025-11-12T13:50:43.014",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731108,1762955443023,-627.92253748,0.00039178,20,"2025-11-12T13:50:43.023",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731109,1762955443034,-500.0,0.00039178,20,"2025-11-12T13:50:43.034",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731110,1762955443043,-534.7852418,0.00039178,20,"2025-11-12T13:50:43.043",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731111,1762955443052,-607.19056721,0.00039178,20,"2025-11-12T13:50:43.052",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731112,1762955443061,-234.948022,0.00039178,20,"2025-11-12T13:50:43.061",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731113,1762955443070,-500.0,0.00039178,20,"2025-11-12T13:50:43.070",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731114,1762955443079,-500.0,0.00039178,20,"2025-11-12T13:50:43.079",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731115,1762955443087,-243.11842268,0.00039178,20,"2025-11-12T13:50:43.087",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731116,1762955443096,-218.69351316,0.00039178,20,"2025-11-12T13:50:43.096",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731117,1762955443105,-311.50056147,0.00039178,20,"2025-11-12T13:50:43.105",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731118,1762955443115,-500.0,0.00039178,20,"2025-11-12T13:50:43.115",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731119,1762955443125,-500.0,0.00039178,20,"2025-11-12T13:50:43.125",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731120,1762955443134,-499.07585741,0.00039178,20,"2025-11-12T13:50:43.134",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731121,1762955443144,-152.6515,0.00039178,20,"2025-11-12T13:50:43.144",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731122,1762955443153,-347.41095185,0.00039178,20,"2025-11-12T13:50:43.153",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731123,1762955443163,-500.0,0.00039178,20,"2025-11-12T13:50:43.163",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731124,1762955443172,-500.0,0.00039178,20,"2025-11-12T13:50:43.172",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731125,1762955443181,-226.28376294,0.00039178,20,"2025-11-12T13:50:43.181",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731126,1762955443191,-611.11332087,0.00039178,20,"2025-11-12T13:50:43.191",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731127,1762955443200,-500.0,0.00039178,20,"2025-11-12T13:50:43.200",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731128,1762955443209,-500.0,0.00039178,20,"2025-11-12T13:50:43.209",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731129,1762955443219,-500.0,0.00039178,20,"2025-11-12T13:50:43.219",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731130,1762955443228,-562.34543848,0.00039178,20,"2025-11-12T13:50:43.228",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731131,1762955443237,-500.0,0.00039178,20,"2025-11-12T13:50:43.237",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731132,1762955443246,-500.0,0.00039178,20,"2025-11-12T13:50:43.246",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731133,1762955443256,-500.0,0.00039178,20,"2025-11-12T13:50:43.256",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731134,1762955443265,-500.0,0.00039178,20,"2025-11-12T13:50:43.265",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731135,1762955443275,-500.0,0.00039178,20,"2025-11-12T13:50:43.275",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731136,1762955443285,-476.11120023,0.00039178,20,"2025-11-12T13:50:43.285",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731137,1762955443294,-500.0,0.00039178,20,"2025-11-12T13:50:43.294",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731138,1762955443303,-500.0,0.00039178,20,"2025-11-12T13:50:43.303",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731139,1762955443311,-500.0,0.00039178,20,"2025-11-12T13:50:43.311",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731140,1762955443320,-227.5630007,0.00039178,20,"2025-11-12T13:50:43.320",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731141,1762955443329,-590.74195738,0.00039178,20,"2025-11-12T13:50:43.329",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731142,1762955443338,-528.25593589,0.00039178,20,"2025-11-12T13:50:43.338",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731143,1762955443348,-500.0,0.00039178,20,"2025-11-12T13:50:43.348",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731144,1762955443357,-543.97362261,0.00039178,20,"2025-11-12T13:50:43.357",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731145,1762955443367,-540.72242599,0.00039178,20,"2025-11-12T13:50:43.367",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731146,1762955443376,-500.0,0.00039178,20,"2025-11-12T13:50:43.376",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731147,1762955443385,-500.0,0.00039178,20,"2025-11-12T13:50:43.385",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731148,1762955443400,-333.84074355,0.00039178,20,"2025-11-12T13:50:43.400",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731149,1762955443410,-614.63068439,0.00039178,20,"2025-11-12T13:50:43.410",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731150,1762955443419,-500.0,0.00039178,20,"2025-11-12T13:50:43.419",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731151,1762955443429,-202.67679593,0.00039178,20,"2025-11-12T13:50:43.429",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731152,1762955443439,-500.0,0.00039178,7,"2025-11-12T13:50:43.439",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731153,1762955443448,-500.0,0.00039178,7,"2025-11-12T13:50:43.448",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731154,1762955443458,-500.0,0.00039178,20,"2025-11-12T13:50:43.458",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731155,1762955443467,-500.0,0.00039178,7,"2025-11-12T13:50:43.467",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731156,1762955443476,-500.0,0.00039178,20,"2025-11-12T13:50:43.476",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731157,1762955443485,-500.0,0.00039178,7,"2025-11-12T13:50:43.485",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731158,1762955443500,-500.0,0.00039178,20,"2025-11-12T13:50:43.500",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731159,1762955443510,-500.0,0.00039178,7,"2025-11-12T13:50:43.510",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731160,1762955443519,-500.0,0.00039178,20,"2025-11-12T13:50:43.519",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731161,1762955443529,-500.0,0.00039178,7,"2025-11-12T13:50:43.529",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731162,1762955443539,-500.0,0.00039178,20,"2025-11-12T13:50:43.539",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731164,1762955443549,-400.11665273,0.00039178,20,"2025-11-12T13:50:43.549",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731166,1762955443558,-500.0,0.00039178,7,"2025-11-12T13:50:43.558",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731167,1762955443567,-500.0,0.00039178,20,"2025-11-12T13:50:43.567",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731168,1762955443576,-500.0,0.00039178,7,"2025-11-12T13:50:43.576",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731169,1762955443585,-500.0,0.00039178,20,"2025-11-12T13:50:43.585",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731170,1762955443595,-500.0,0.00039178,7,"2025-11-12T13:50:43.595",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731171,1762955443604,-500.0,0.00039178,20,"2025-11-12T13:50:43.604",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731172,1762955443614,-500.0,0.00039178,20,"2025-11-12T13:50:43.614",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731173,1762955443623,-571.20668091,0.00039178,20,"2025-11-12T13:50:43.623",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731174,1762955443633,-500.0,0.00039178,20,"2025-11-12T13:50:43.633",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731175,1762955443642,-500.0,0.00039178,20,"2025-11-12T13:50:43.642",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731176,1762955443651,-500.0,0.00039178,20,"2025-11-12T13:50:43.651",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731177,1762955443661,-500.0,0.00039178,20,"2025-11-12T13:50:43.661",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731178,1762955443670,-500.0,0.00039178,20,"2025-11-12T13:50:43.670",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731179,1762955443679,-500.0,0.00039178,20,"2025-11-12T13:50:43.679",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731180,1762955443689,-500.0,0.00039178,20,"2025-11-12T13:50:43.689",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731181,1762955443698,-500.0,0.00039178,20,"2025-11-12T13:50:43.698",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731182,1762955443708,-500.0,0.00039178,20,"2025-11-12T13:50:43.708",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731183,1762955443717,-190.06735362,0.00039178,20,"2025-11-12T13:50:43.717",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731184,1762955443727,-500.0,0.00039178,20,"2025-11-12T13:50:43.727",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731185,1762955443737,-500.0,0.00039178,20,"2025-11-12T13:50:43.737",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731186,1762955443747,-500.0,0.00039178,20,"2025-11-12T13:50:43.747",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731187,1762955443757,-500.0,0.00039178,20,"2025-11-12T13:50:43.757",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731188,1762955443767,-500.0,0.00039178,20,"2025-11-12T13:50:43.767",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731189,1762955443776,-500.0,0.00039178,20,"2025-11-12T13:50:43.776",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731190,1762955443787,-593.1313449,0.00039178,20,"2025-11-12T13:50:43.787",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731191,1762955443797,-500.0,0.00039178,20,"2025-11-12T13:50:43.797",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731192,1762955443807,-500.0,0.00039178,20,"2025-11-12T13:50:43.807",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731193,1762955443817,-437.18417214,0.00039178,20,"2025-11-12T13:50:43.817",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731194,1762955443827,-500.0,0.00039178,20,"2025-11-12T13:50:43.827",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731195,1762955443837,-500.0,0.00039178,20,"2025-11-12T13:50:43.837",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731196,1762955443846,-360.694296,0.00039178,20,"2025-11-12T13:50:43.846",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731197,1762955443856,-529.08081235,0.00039178,20,"2025-11-12T13:50:43.856",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731198,1762955443866,-431.73463081,0.00039178,20,"2025-11-12T13:50:43.866",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731199,1762955443875,-500.0,0.00039178,20,"2025-11-12T13:50:43.875",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731200,1762955443885,-500.0,0.00039178,20,"2025-11-12T13:50:43.885",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731201,1762955443894,-296.64367984,0.00039178,20,"2025-11-12T13:50:43.894",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731202,1762955443903,-582.07501303,0.00039178,20,"2025-11-12T13:50:43.903",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731203,1762955443912,-191.34697931,0.00039178,20,"2025-11-12T13:50:43.912",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731204,1762955443922,-500.0,0.00039178,20,"2025-11-12T13:50:43.922",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731205,1762955443931,-500.0,0.00039178,20,"2025-11-12T13:50:43.931",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731206,1762955443940,-268.23783738,0.00039178,20,"2025-11-12T13:50:43.940",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731207,1762955443949,-523.5195773,0.00039178,20,"2025-11-12T13:50:43.949",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731208,1762955443959,-500.0,0.00039178,20,"2025-11-12T13:50:43.959",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731209,1762955443969,-525.77353451,0.00039178,20,"2025-11-12T13:50:43.969",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731210,1762955443978,-500.0,0.00039178,20,"2025-11-12T13:50:43.978",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731211,1762955443988,-500.0,0.00039178,20,"2025-11-12T13:50:43.988",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731212,1762955443998,-500.0,0.00039178,20,"2025-11-12T13:50:43.998",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731213,1762955444007,-500.0,0.00039178,20,"2025-11-12T13:50:44.007",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731214,1762955444016,-500.0,0.00039178,20,"2025-11-12T13:50:44.016",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731215,1762955444026,-500.0,0.00039178,20,"2025-11-12T13:50:44.026",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731216,1762955444036,-500.0,0.00039178,20,"2025-11-12T13:50:44.036",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731217,1762955444045,-500.0,0.00039178,20,"2025-11-12T13:50:44.045",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731218,1762955444054,-500.0,0.00039178,20,"2025-11-12T13:50:44.054",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731219,1762955444065,-500.0,0.00039178,20,"2025-11-12T13:50:44.065",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731220,1762955444074,-500.0,0.00039178,20,"2025-11-12T13:50:44.074",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731221,1762955444083,-500.0,0.00039178,20,"2025-11-12T13:50:44.083",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731222,1762955444093,-500.0,0.00039178,20,"2025-11-12T13:50:44.093",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731223,1762955444104,-196.87296268,0.00039178,20,"2025-11-12T13:50:44.104",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731224,1762955444113,-500.0,0.00039178,20,"2025-11-12T13:50:44.113",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731225,1762955444123,-500.0,0.00039178,20,"2025-11-12T13:50:44.123",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731226,1762955444132,-500.0,0.00039178,20,"2025-11-12T13:50:44.132",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731227,1762955444142,-500.0,0.00039178,20,"2025-11-12T13:50:44.142",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731228,1762955444152,-500.0,0.00039178,20,"2025-11-12T13:50:44.152",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731229,1762955444162,-500.0,0.00039178,20,"2025-11-12T13:50:44.162",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731230,1762955444171,-500.0,0.00039178,20,"2025-11-12T13:50:44.171",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731231,1762955444181,-500.0,0.00039178,20,"2025-11-12T13:50:44.181",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731232,1762955444191,-500.0,0.00039178,20,"2025-11-12T13:50:44.191",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731233,1762955444201,-500.0,0.00039178,20,"2025-11-12T13:50:44.201",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731234,1762955444211,-500.0,0.00039178,20,"2025-11-12T13:50:44.211",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731235,1762955444220,-500.0,0.00039178,20,"2025-11-12T13:50:44.220",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731236,1762955444233,-500.0,0.00039178,20,"2025-11-12T13:50:44.233",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731237,1762955444243,-500.0,0.00039178,20,"2025-11-12T13:50:44.243",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731238,1762955444252,-500.0,0.00039178,20,"2025-11-12T13:50:44.252",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731239,1762955444261,-317.86723819,0.00039178,20,"2025-11-12T13:50:44.261",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731240,1762955444270,-500.0,0.00039178,20,"2025-11-12T13:50:44.270",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731241,1762955444280,-409.22437076,0.00039178,20,"2025-11-12T13:50:44.280",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731242,1762955444289,-500.0,0.00039178,20,"2025-11-12T13:50:44.289",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731243,1762955444299,-464.68167995,0.00039178,20,"2025-11-12T13:50:44.299",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731244,1762955444308,-500.0,0.00039178,20,"2025-11-12T13:50:44.308",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731245,1762955444317,-508.10909945,0.00039178,20,"2025-11-12T13:50:44.317",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731246,1762955444327,-500.0,0.00039178,20,"2025-11-12T13:50:44.327",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731247,1762955444337,-433.98592022,0.00039178,20,"2025-11-12T13:50:44.337",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731248,1762955444346,-500.0,0.00039178,20,"2025-11-12T13:50:44.346",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731249,1762955444356,-500.0,0.00039178,20,"2025-11-12T13:50:44.356",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731250,1762955444366,-500.0,0.00039178,20,"2025-11-12T13:50:44.366",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731251,1762955444375,-500.0,0.00039178,20,"2025-11-12T13:50:44.375",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731252,1762955444384,-500.0,0.00039178,20,"2025-11-12T13:50:44.384",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731253,1762955444394,-500.0,0.00039178,20,"2025-11-12T13:50:44.394",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731254,1762955444403,-500.0,0.00039178,20,"2025-11-12T13:50:44.403",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731255,1762955444415,-500.0,0.00039178,20,"2025-11-12T13:50:44.415",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731256,1762955444424,-515.56562059,0.00039178,20,"2025-11-12T13:50:44.424",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731257,1762955444587,-568.37918798,0.00039178,20,"2025-11-12T13:50:44.587",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731258,1762955444598,-500.0,0.00039178,20,"2025-11-12T13:50:44.598",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731259,1762955444608,-500.0,0.00039178,20,"2025-11-12T13:50:44.608",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731260,1762955444618,-500.0,0.00039178,20,"2025-11-12T13:50:44.618",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731261,1762955444627,-161.17014639,0.00039178,20,"2025-11-12T13:50:44.627",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731262,1762955444637,-500.0,0.00039178,20,"2025-11-12T13:50:44.637",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731263,1762955444647,-500.0,0.00039178,20,"2025-11-12T13:50:44.647",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731264,1762955444657,-307.46797566,0.00039178,20,"2025-11-12T13:50:44.657",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731265,1762955444667,-595.02417111,0.00039178,20,"2025-11-12T13:50:44.667",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731266,1762955444676,-373.30798458,0.00039178,20,"2025-11-12T13:50:44.676",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731267,1762955444686,-500.0,0.00039178,20,"2025-11-12T13:50:44.686",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731268,1762955444695,-306.10478781,0.00039178,20,"2025-11-12T13:50:44.695",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731269,1762955444705,-500.0,0.00039178,20,"2025-11-12T13:50:44.705",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731270,1762955444716,-508.51267122,0.00039178,20,"2025-11-12T13:50:44.716",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731271,1762955444725,-565.04415554,0.00039178,20,"2025-11-12T13:50:44.725",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731272,1762955444735,-375.76994771,0.00039178,20,"2025-11-12T13:50:44.735",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731273,1762955444745,-396.06211683,0.00039178,20,"2025-11-12T13:50:44.745",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731274,1762955444754,-500.0,0.00039178,20,"2025-11-12T13:50:44.754",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731275,1762955444764,-164.24173502,0.00039178,20,"2025-11-12T13:50:44.764",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731276,1762955444774,-500.0,0.00039178,20,"2025-11-12T13:50:44.774",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731277,1762955444785,-463.38598824,0.00039178,20,"2025-11-12T13:50:44.785",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731278,1762955444795,-490.57257766,0.00039178,20,"2025-11-12T13:50:44.795",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731279,1762955444805,-500.0,0.00039178,20,"2025-11-12T13:50:44.805",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731280,1762955444816,-422.01624957,0.00039178,20,"2025-11-12T13:50:44.816",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731281,1762955444826,-153.5585818,0.00039178,20,"2025-11-12T13:50:44.826",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731282,1762955444837,-500.0,0.00039178,20,"2025-11-12T13:50:44.837",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731283,1762955444847,-500.0,0.00039178,20,"2025-11-12T13:50:44.847",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731284,1762955444857,-152.6515,0.00039178,20,"2025-11-12T13:50:44.857",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731285,1762955444867,-500.0,0.00039178,20,"2025-11-12T13:50:44.867",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731286,1762955444877,-500.0,0.00039178,20,"2025-11-12T13:50:44.877",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731287,1762955444886,-500.0,0.00039178,20,"2025-11-12T13:50:44.886",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731288,1762955444896,-500.0,0.00039178,20,"2025-11-12T13:50:44.896",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731289,1762955444906,-500.0,0.00039178,20,"2025-11-12T13:50:44.906",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731290,1762955444915,-500.0,0.00039178,20,"2025-11-12T13:50:44.915",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731291,1762955444924,-500.0,0.00039178,20,"2025-11-12T13:50:44.924",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731292,1762955444936,-178.09329404,0.00039178,20,"2025-11-12T13:50:44.936",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731293,1762955444945,-266.66092551,0.00039178,20,"2025-11-12T13:50:44.945",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731294,1762955444955,-500.0,0.00039178,20,"2025-11-12T13:50:44.955",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731295,1762955444964,-500.0,0.00039178,20,"2025-11-12T13:50:44.964",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731296,1762955444975,-500.0,0.00039178,20,"2025-11-12T13:50:44.975",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731297,1762955444985,-500.0,0.00039178,20,"2025-11-12T13:50:44.985",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731298,1762955444996,-500.0,0.00039178,20,"2025-11-12T13:50:44.996",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731299,1762955445006,-500.0,0.00039178,20,"2025-11-12T13:50:45.006",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731300,1762955445016,-500.0,0.00039178,20,"2025-11-12T13:50:45.016",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731301,1762955445026,-500.0,0.00039178,20,"2025-11-12T13:50:45.026",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731302,1762955445037,-500.0,0.00039178,20,"2025-11-12T13:50:45.037",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731303,1762955445048,-500.0,0.00039178,20,"2025-11-12T13:50:45.048",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731304,1762955445058,-254.73820084,0.00039178,20,"2025-11-12T13:50:45.058",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731305,1762955445068,-500.0,0.00039178,20,"2025-11-12T13:50:45.068",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731306,1762955445078,-500.0,0.00039178,20,"2025-11-12T13:50:45.078",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731307,1762955445087,-500.0,0.00039178,20,"2025-11-12T13:50:45.087",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731308,1762955445097,-500.0,0.00039178,20,"2025-11-12T13:50:45.097",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731309,1762955445107,-345.53565736,0.00039178,20,"2025-11-12T13:50:45.107",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731310,1762955445119,-500.0,0.00039178,20,"2025-11-12T13:50:45.119",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731311,1762955445129,-321.66864761,0.00039178,20,"2025-11-12T13:50:45.129",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731312,1762955445139,-239.12426438,0.00039178,20,"2025-11-12T13:50:45.139",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731313,1762955445149,-500.0,0.00039178,20,"2025-11-12T13:50:45.149",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731314,1762955445159,-275.20455652,0.00039178,20,"2025-11-12T13:50:45.159",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731315,1762955445169,-500.0,0.00039178,20,"2025-11-12T13:50:45.169",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731316,1762955445179,-233.1677504,0.00039178,20,"2025-11-12T13:50:45.179",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731317,1762955445188,-500.0,0.00039178,20,"2025-11-12T13:50:45.188",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731318,1762955445197,-500.0,0.00039178,20,"2025-11-12T13:50:45.197",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731319,1762955445206,-500.0,0.00039178,20,"2025-11-12T13:50:45.206",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731320,1762955445216,-500.0,0.00039178,20,"2025-11-12T13:50:45.216",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731321,1762955445226,-500.0,0.00039178,20,"2025-11-12T13:50:45.226",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731322,1762955445235,-500.0,0.00039178,20,"2025-11-12T13:50:45.235",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731323,1762955445245,-500.0,0.00039178,20,"2025-11-12T13:50:45.245",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731324,1762955445256,-537.54158613,0.00039178,20,"2025-11-12T13:50:45.256",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731325,1762955445266,-462.33214186,0.00039178,20,"2025-11-12T13:50:45.266",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731326,1762955445275,-558.25505738,0.00039178,20,"2025-11-12T13:50:45.275",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731327,1762955445287,-513.87827695,0.00039178,20,"2025-11-12T13:50:45.287",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731328,1762955445296,-500.0,0.00039178,20,"2025-11-12T13:50:45.296",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731329,1762955445304,-500.0,0.00039178,20,"2025-11-12T13:50:45.304",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731330,1762955445314,-622.24469898,0.00039178,20,"2025-11-12T13:50:45.314",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731331,1762955445323,-208.67835101,0.00039178,20,"2025-11-12T13:50:45.323",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731332,1762955445332,-340.22763352,0.00039178,20,"2025-11-12T13:50:45.332",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731333,1762955445341,-500.0,0.00039178,20,"2025-11-12T13:50:45.341",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731334,1762955445352,-500.0,0.00039178,20,"2025-11-12T13:50:45.352",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731335,1762955445364,-538.90505053,0.00039178,20,"2025-11-12T13:50:45.364",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731336,1762955445375,-500.0,0.00039178,20,"2025-11-12T13:50:45.375",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731337,1762955445384,-500.0,0.00039178,20,"2025-11-12T13:50:45.384",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731338,1762955445393,-500.0,0.00039178,20,"2025-11-12T13:50:45.393",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731339,1762955445402,-500.0,0.00039178,20,"2025-11-12T13:50:45.402",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731340,1762955445412,-500.0,0.00039178,20,"2025-11-12T13:50:45.412",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731341,1762955445422,-500.0,0.00039178,20,"2025-11-12T13:50:45.422",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731342,1762955445434,-500.0,0.00039178,20,"2025-11-12T13:50:45.434",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731343,1762955445444,-383.78323472,0.00039178,20,"2025-11-12T13:50:45.444",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731344,1762955445453,-500.0,0.00039178,20,"2025-11-12T13:50:45.453",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731345,1762955445462,-500.0,0.00039178,20,"2025-11-12T13:50:45.462",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731346,1762955445471,-188.108584,0.00039178,20,"2025-11-12T13:50:45.471",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731347,1762955445481,-188.108584,0.00039178,20,"2025-11-12T13:50:45.481",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731348,1762955445492,-500.0,0.00039178,2,"2025-11-12T13:50:45.492",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731349,1762955445503,-500.0,0.00039178,2,"2025-11-12T13:50:45.503",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731350,1762955445512,-500.0,0.00039178,20,"2025-11-12T13:50:45.512",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731351,1762955445523,-500.0,0.00039178,20,"2025-11-12T13:50:45.523",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731352,1762955445535,-500.0,0.00039178,20,"2025-11-12T13:50:45.535",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731353,1762955445544,-832.9940351,0.00039178,2,"2025-11-12T13:50:45.544",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731354,1762955445556,-500.0,0.00039178,20,"2025-11-12T13:50:45.556",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731355,1762955445567,-500.0,0.00039178,20,"2025-11-12T13:50:45.567",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731356,1762955445577,-500.0,0.00039178,20,"2025-11-12T13:50:45.577",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731357,1762955445586,-500.0,0.00039178,20,"2025-11-12T13:50:45.586",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731358,1762955445595,-212.38597141,0.00039178,20,"2025-11-12T13:50:45.595",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731359,1762955445606,-500.0,0.00039178,20,"2025-11-12T13:50:45.606",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731360,1762955445617,-500.0,0.00039178,20,"2025-11-12T13:50:45.617",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731361,1762955445626,-500.0,0.00039178,20,"2025-11-12T13:50:45.626",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731362,1762955445636,-500.0,0.00039178,20,"2025-11-12T13:50:45.636",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731363,1762955445646,-525.89274269,0.00039178,20,"2025-11-12T13:50:45.646",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731364,1762955445656,-500.0,0.00039178,20,"2025-11-12T13:50:45.656",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731365,1762955445667,-500.0,0.00039178,20,"2025-11-12T13:50:45.667",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731366,1762955445676,-500.0,0.00039178,20,"2025-11-12T13:50:45.676",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731367,1762955445686,-500.0,0.00039178,20,"2025-11-12T13:50:45.686",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731368,1762955445696,-500.0,0.00039178,20,"2025-11-12T13:50:45.696",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731369,1762955445706,-500.0,0.00039178,20,"2025-11-12T13:50:45.706",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731370,1762955445715,-500.0,0.00039178,20,"2025-11-12T13:50:45.715",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731371,1762955445725,-500.0,0.00039178,20,"2025-11-12T13:50:45.725",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731372,1762955445735,-500.0,0.00039178,20,"2025-11-12T13:50:45.735",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731373,1762955445745,-500.0,0.00039178,20,"2025-11-12T13:50:45.745",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731374,1762955445755,-223.23001435,0.00039178,20,"2025-11-12T13:50:45.755",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731375,1762955445764,-500.0,0.00039178,20,"2025-11-12T13:50:45.764",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731376,1762955445774,-486.74954768,0.00039178,20,"2025-11-12T13:50:45.774",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731377,1762955445785,-408.02163594,0.00039178,20,"2025-11-12T13:50:45.785",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731378,1762955445794,-520.62439407,0.00039178,20,"2025-11-12T13:50:45.794",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731379,1762955445803,-500.0,0.00039178,20,"2025-11-12T13:50:45.803",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731380,1762955445813,-500.0,0.00039178,20,"2025-11-12T13:50:45.813",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731381,1762955445823,-500.0,0.00039178,20,"2025-11-12T13:50:45.823",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731382,1762955445834,-276.93770141,0.00039178,20,"2025-11-12T13:50:45.834",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731383,1762955445843,-500.0,0.00039178,20,"2025-11-12T13:50:45.843",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731384,1762955445853,-500.0,0.00039178,20,"2025-11-12T13:50:45.853",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731385,1762955445862,-500.0,0.00039178,20,"2025-11-12T13:50:45.862",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731386,1762955445872,-500.0,0.00039178,15,"2025-11-12T13:50:45.872",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731387,1762955445881,-500.0,0.00039178,15,"2025-11-12T13:50:45.881",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731388,1762955445891,-500.0,0.00039178,15,"2025-11-12T13:50:45.891",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731389,1762955445901,-500.0,0.00039178,15,"2025-11-12T13:50:45.901",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731390,1762955445911,-500.0,0.00039178,15,"2025-11-12T13:50:45.911",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731391,1762955445920,-500.0,0.00039178,15,"2025-11-12T13:50:45.920",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731392,1762955445931,-290.3762817,0.00039178,15,"2025-11-12T13:50:45.931",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731393,1762955445941,-516.19533804,0.00039178,20,"2025-11-12T13:50:45.941",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731394,1762955445950,-500.0,0.00039178,20,"2025-11-12T13:50:45.950",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731395,1762955445959,-500.0,0.00039178,20,"2025-11-12T13:50:45.959",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731396,1762955445968,-500.0,0.00039178,20,"2025-11-12T13:50:45.968",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731397,1762955445977,-619.2872879,0.00039178,20,"2025-11-12T13:50:45.977",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731398,1762955445987,-500.0,0.00039178,20,"2025-11-12T13:50:45.987",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731399,1762955445995,-500.0,0.00039178,20,"2025-11-12T13:50:45.995",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731400,1762955446005,-500.0,0.00039178,20,"2025-11-12T13:50:46.005",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731401,1762955446015,-500.0,0.00039178,20,"2025-11-12T13:50:46.015",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731402,1762955446024,-500.0,0.00039178,20,"2025-11-12T13:50:46.024",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731403,1762955446034,-500.0,0.00039178,20,"2025-11-12T13:50:46.034",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731404,1762955446044,-500.0,0.00039178,20,"2025-11-12T13:50:46.044",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731405,1762955446054,-500.0,0.00039178,20,"2025-11-12T13:50:46.054",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731406,1762955446063,-617.44257598,0.00039178,20,"2025-11-12T13:50:46.063",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731407,1762955446073,-500.0,0.00039178,20,"2025-11-12T13:50:46.073",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731408,1762955446082,-500.0,0.00039178,20,"2025-11-12T13:50:46.082",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731409,1762955446092,-500.0,0.00039178,20,"2025-11-12T13:50:46.092",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731410,1762955446101,-500.0,0.00039178,20,"2025-11-12T13:50:46.101",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731411,1762955446111,-500.0,0.00039178,20,"2025-11-12T13:50:46.111",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731412,1762955446121,-500.0,0.00039178,20,"2025-11-12T13:50:46.121",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731413,1762955446131,-500.0,0.00039178,20,"2025-11-12T13:50:46.131",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731414,1762955446141,-500.0,0.00039178,20,"2025-11-12T13:50:46.141",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731415,1762955446151,-390.79766769,0.00039178,20,"2025-11-12T13:50:46.151",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731416,1762955446160,-500.0,0.00039178,20,"2025-11-12T13:50:46.160",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731417,1762955446169,-500.0,0.00039178,20,"2025-11-12T13:50:46.169",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731418,1762955446179,-500.0,0.00039178,20,"2025-11-12T13:50:46.179",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731419,1762955446189,-500.0,0.00039178,20,"2025-11-12T13:50:46.189",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731420,1762955446198,-500.0,0.00039178,20,"2025-11-12T13:50:46.198",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731421,1762955446209,-500.0,0.00039178,20,"2025-11-12T13:50:46.209",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731422,1762955446219,-500.0,0.00039178,20,"2025-11-12T13:50:46.219",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731423,1762955446228,-500.0,0.00039178,20,"2025-11-12T13:50:46.228",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731424,1762955446237,-500.0,0.00039178,20,"2025-11-12T13:50:46.237",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731425,1762955446247,-500.0,0.00039178,20,"2025-11-12T13:50:46.247",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731426,1762955446256,-253.41017684,0.00039178,20,"2025-11-12T13:50:46.256",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731427,1762955446266,-188.108584,0.00039178,20,"2025-11-12T13:50:46.266",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731428,1762955446275,-500.0,0.00039178,20,"2025-11-12T13:50:46.275",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731429,1762955446286,-500.0,0.00039178,20,"2025-11-12T13:50:46.286",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731430,1762955446295,-500.0,0.00039178,20,"2025-11-12T13:50:46.295",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731431,1762955446305,-500.0,0.00039178,20,"2025-11-12T13:50:46.305",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731432,1762955446315,-212.22256467,0.00039178,20,"2025-11-12T13:50:46.315",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731433,1762955446324,-500.0,0.00039178,20,"2025-11-12T13:50:46.324",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731434,1762955446334,-513.40493381,0.00039178,20,"2025-11-12T13:50:46.334",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731435,1762955446343,-611.43129878,0.00039178,20,"2025-11-12T13:50:46.343",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731436,1762955446352,-162.192218,0.00039178,20,"2025-11-12T13:50:46.352",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731437,1762955446362,-162.192218,0.00039178,20,"2025-11-12T13:50:46.362",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731438,1762955446371,-162.192218,0.00039178,20,"2025-11-12T13:50:46.371",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731439,1762955446387,-162.192218,0.00039178,20,"2025-11-12T13:50:46.387",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731440,1762955446396,-500.0,0.00039178,20,"2025-11-12T13:50:46.396",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731441,1762955446407,-500.0,0.00039178,20,"2025-11-12T13:50:46.407",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731442,1762955446416,-500.0,0.00039178,20,"2025-11-12T13:50:46.416",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731443,1762955446428,-500.0,0.00039178,20,"2025-11-12T13:50:46.428",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731444,1762955446440,-500.0,0.00039178,20,"2025-11-12T13:50:46.440",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731445,1762955446452,-500.0,0.00039178,20,"2025-11-12T13:50:46.452",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731446,1762955446463,-500.0,0.00039178,20,"2025-11-12T13:50:46.463",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731447,1762955446474,-500.0,0.00039178,20,"2025-11-12T13:50:46.474",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731448,1762955446484,-500.0,0.00039178,20,"2025-11-12T13:50:46.484",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731449,1762955446498,-500.0,0.00039178,20,"2025-11-12T13:50:46.498",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731450,1762955446508,-500.0,0.00039178,20,"2025-11-12T13:50:46.508",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731451,1762955446518,-500.0,0.00039178,20,"2025-11-12T13:50:46.518",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731452,1762955446530,-500.0,0.00039178,20,"2025-11-12T13:50:46.530",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731453,1762955446540,-559.49523425,0.00039178,20,"2025-11-12T13:50:46.540",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731454,1762955446550,-610.7747496,0.00039178,20,"2025-11-12T13:50:46.550",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731455,1762955446559,-500.0,0.00039178,20,"2025-11-12T13:50:46.559",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731456,1762955446570,-389.2505108,0.00039178,20,"2025-11-12T13:50:46.570",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731457,1762955446580,-500.0,0.00039178,20,"2025-11-12T13:50:46.580",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731458,1762955446590,-500.0,0.00039178,20,"2025-11-12T13:50:46.590",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731459,1762955446599,-216.48259313,0.00039178,20,"2025-11-12T13:50:46.599",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731460,1762955446609,-500.0,0.00039178,20,"2025-11-12T13:50:46.609",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731461,1762955446619,-157.52407168,0.00039178,20,"2025-11-12T13:50:46.619",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731462,1762955446629,-500.0,0.00039178,20,"2025-11-12T13:50:46.629",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731463,1762955446638,-500.0,0.00039178,20,"2025-11-12T13:50:46.638",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731464,1762955446648,-500.0,0.00039178,20,"2025-11-12T13:50:46.648",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731465,1762955446657,-500.0,0.00039178,20,"2025-11-12T13:50:46.657",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731466,1762955446667,-195.28321679,0.00039178,20,"2025-11-12T13:50:46.667",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731467,1762955446676,-500.0,0.00039178,20,"2025-11-12T13:50:46.676",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731468,1762955446686,-500.0,0.00039178,20,"2025-11-12T13:50:46.686",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731469,1762955446695,-500.0,0.00039178,20,"2025-11-12T13:50:46.695",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731470,1762955446704,-500.0,0.00039178,20,"2025-11-12T13:50:46.704",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731471,1762955446714,-500.0,0.00039178,20,"2025-11-12T13:50:46.714",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731472,1762955446724,-500.0,0.00039178,20,"2025-11-12T13:50:46.724",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731473,1762955446734,-428.98876825,0.00039178,20,"2025-11-12T13:50:46.734",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731474,1762955446744,-534.80852296,0.00039178,20,"2025-11-12T13:50:46.744",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731475,1762955446757,-500.0,0.00039178,10,"2025-11-12T13:50:46.757",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731476,1762955446767,-220.14047018,0.00039178,10,"2025-11-12T13:50:46.767",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731477,1762955446777,-362.11408124,0.00039178,20,"2025-11-12T13:50:46.777",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731478,1762955446787,-500.0,0.00039178,20,"2025-11-12T13:50:46.787",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731479,1762955446797,-500.0,0.00039178,20,"2025-11-12T13:50:46.797",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731480,1762955446806,-500.0,0.00039178,20,"2025-11-12T13:50:46.806",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731481,1762955446816,-500.0,0.00039178,20,"2025-11-12T13:50:46.816",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731482,1762955446826,-533.40034076,0.00039178,20,"2025-11-12T13:50:46.826",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731483,1762955446836,-500.0,0.00039178,20,"2025-11-12T13:50:46.836",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731484,1762955446849,-500.0,0.00039178,20,"2025-11-12T13:50:46.849",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731485,1762955446859,-530.95765958,0.00039178,20,"2025-11-12T13:50:46.859",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731486,1762955446868,-500.0,0.00039178,20,"2025-11-12T13:50:46.868",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731487,1762955446878,-500.0,0.00039178,20,"2025-11-12T13:50:46.878",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731488,1762955446888,-500.0,0.00039178,20,"2025-11-12T13:50:46.888",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731489,1762955446898,-593.75780045,0.00039178,20,"2025-11-12T13:50:46.898",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731490,1762955446907,-500.0,0.00039178,20,"2025-11-12T13:50:46.907",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731491,1762955446917,-499.50198545,0.00039178,20,"2025-11-12T13:50:46.917",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731492,1762955446927,-500.0,0.00039178,20,"2025-11-12T13:50:46.927",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731493,1762955446936,-500.0,0.00039178,20,"2025-11-12T13:50:46.936",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731494,1762955446949,-500.0,0.00039178,20,"2025-11-12T13:50:46.949",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731495,1762955446959,-500.0,0.00039178,20,"2025-11-12T13:50:46.959",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731496,1762955446969,-430.5953965,0.00039178,20,"2025-11-12T13:50:46.969",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731497,1762955446979,-500.0,0.00039178,20,"2025-11-12T13:50:46.979",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731498,1762955446989,-500.0,0.00039178,20,"2025-11-12T13:50:46.989",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731499,1762955446999,-500.0,0.00039178,20,"2025-11-12T13:50:46.999",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731500,1762955447008,-500.0,0.00039178,20,"2025-11-12T13:50:47.008",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731501,1762955447018,-500.0,0.00039178,20,"2025-11-12T13:50:47.018",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731502,1762955447028,-500.0,0.00039178,20,"2025-11-12T13:50:47.028",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731503,1762955447039,-500.0,0.00039178,20,"2025-11-12T13:50:47.039",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731504,1762955447049,-500.0,0.00039178,20,"2025-11-12T13:50:47.049",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731505,1762955447126,-523.83,0.00039178,20,"2025-11-12T13:50:47.126",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731506,1762955447135,-500.0,0.00039178,20,"2025-11-12T13:50:47.135",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731507,1762955447144,-426.86808762,0.00039178,20,"2025-11-12T13:50:47.144",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731508,1762955447154,-500.0,0.00039178,20,"2025-11-12T13:50:47.154",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731509,1762955447164,-187.56787175,0.00039178,20,"2025-11-12T13:50:47.164",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731510,1762955447174,-500.0,0.00039178,20,"2025-11-12T13:50:47.174",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731511,1762955447183,-500.0,0.00039178,20,"2025-11-12T13:50:47.183",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731512,1762955447193,-500.0,0.00039178,20,"2025-11-12T13:50:47.193",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731513,1762955447202,-500.0,0.00039178,20,"2025-11-12T13:50:47.202",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731514,1762955447211,-500.0,0.00039178,20,"2025-11-12T13:50:47.211",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731515,1762955447220,-574.52215392,0.00039178,20,"2025-11-12T13:50:47.220",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731516,1762955447229,-185.84471793,0.00039178,7,"2025-11-12T13:50:47.229",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731517,1762955447239,-500.0,0.00039178,20,"2025-11-12T13:50:47.239",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731518,1762955447248,-500.0,0.00039178,20,"2025-11-12T13:50:47.248",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731519,1762955447258,-519.43417065,0.00039178,20,"2025-11-12T13:50:47.258",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731520,1762955447267,-500.0,0.00039178,20,"2025-11-12T13:50:47.267",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731521,1762955447276,-500.0,0.00039178,20,"2025-11-12T13:50:47.276",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731522,1762955447287,-500.0,0.00039178,20,"2025-11-12T13:50:47.287",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731523,1762955447296,-500.0,0.00039178,20,"2025-11-12T13:50:47.296",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731524,1762955447306,-500.0,0.00039178,20,"2025-11-12T13:50:47.306",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731525,1762955447315,-500.0,0.00039178,20,"2025-11-12T13:50:47.315",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731526,1762955447328,-500.0,0.00039178,20,"2025-11-12T13:50:47.328",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731527,1762955447337,-500.0,0.00039178,20,"2025-11-12T13:50:47.337",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731528,1762955447347,-500.0,0.00039178,20,"2025-11-12T13:50:47.347",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731529,1762955447356,-185.362536,0.00039178,20,"2025-11-12T13:50:47.356",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731530,1762955447365,-620.7759816,0.00039178,20,"2025-11-12T13:50:47.365",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731531,1762955447374,-500.0,0.00039178,20,"2025-11-12T13:50:47.374",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731532,1762955447383,-185.362536,0.00039178,20,"2025-11-12T13:50:47.383",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731533,1762955447393,-500.0,0.00039178,20,"2025-11-12T13:50:47.393",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731534,1762955447403,-194.72,0.00039178,20,"2025-11-12T13:50:47.403",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731535,1762955447414,-185.362536,0.00039178,20,"2025-11-12T13:50:47.414",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731536,1762955447424,-185.362536,0.00039178,20,"2025-11-12T13:50:47.424",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731537,1762955447433,-185.362536,0.00039178,20,"2025-11-12T13:50:47.433",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731538,1762955447443,-185.362536,0.00039178,20,"2025-11-12T13:50:47.443",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731539,1762955447452,-500.0,0.00039178,20,"2025-11-12T13:50:47.452",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731540,1762955447462,-500.0,0.00039178,20,"2025-11-12T13:50:47.462",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731541,1762955447472,-185.362536,0.00039178,20,"2025-11-12T13:50:47.472",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731542,1762955447481,-500.0,0.00039178,20,"2025-11-12T13:50:47.481",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731543,1762955447492,-229.65081027,0.00039178,20,"2025-11-12T13:50:47.492",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731544,1762955447501,-615.61746751,0.00039178,20,"2025-11-12T13:50:47.501",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731545,1762955447511,-500.0,0.00039178,20,"2025-11-12T13:50:47.511",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731546,1762955447522,-500.0,0.00039178,20,"2025-11-12T13:50:47.522",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731547,1762955447532,-500.0,0.00039178,20,"2025-11-12T13:50:47.532",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731548,1762955447542,-442.90644804,0.00039178,20,"2025-11-12T13:50:47.542",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731549,1762955447551,-500.0,0.00039178,20,"2025-11-12T13:50:47.551",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731550,1762955447560,-500.0,0.00039178,20,"2025-11-12T13:50:47.560",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731551,1762955447572,-500.0,0.00039178,20,"2025-11-12T13:50:47.572",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731552,1762955447582,-500.0,0.00039178,20,"2025-11-12T13:50:47.582",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731553,1762955447591,-500.0,0.00039178,2,"2025-11-12T13:50:47.591",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731554,1762955447603,-500.0,0.00039178,2,"2025-11-12T13:50:47.603",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731555,1762955447613,-500.0,0.00039178,2,"2025-11-12T13:50:47.613",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731556,1762955447623,-500.0,0.00039178,2,"2025-11-12T13:50:47.623",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731557,1762955447632,-500.0,0.00039178,2,"2025-11-12T13:50:47.632",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731558,1762955447642,-500.0,0.00039178,2,"2025-11-12T13:50:47.642",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731559,1762955447651,-500.0,0.00039178,2,"2025-11-12T13:50:47.651",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731560,1762955447659,-560.76842197,0.00039178,20,"2025-11-12T13:50:47.659",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731561,1762955447668,-500.0,0.00039178,2,"2025-11-12T13:50:47.668",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731562,1762955447676,-500.0,0.00039178,2,"2025-11-12T13:50:47.676",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731563,1762955447685,-500.0,0.00039178,2,"2025-11-12T13:50:47.685",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731564,1762955447695,-500.0,0.00039178,2,"2025-11-12T13:50:47.695",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731565,1762955447704,-500.0,0.00039178,20,"2025-11-12T13:50:47.704",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731566,1762955447714,-500.0,0.00039178,2,"2025-11-12T13:50:47.714",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731567,1762955447723,-595.3752273,0.00039178,20,"2025-11-12T13:50:47.723",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731568,1762955447733,-378.9405884,0.00039178,2,"2025-11-12T13:50:47.733",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731569,1762955447742,-276.54807613,0.00039178,20,"2025-11-12T13:50:47.742",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731570,1762955447751,-500.0,0.00039178,20,"2025-11-12T13:50:47.751",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731571,1762955447760,-500.0,0.00039178,20,"2025-11-12T13:50:47.760",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731572,1762955447769,-500.0,0.00039178,20,"2025-11-12T13:50:47.769",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731573,1762955447778,-419.96823947,0.00039178,20,"2025-11-12T13:50:47.778",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731574,1762955447789,-500.0,0.00039178,20,"2025-11-12T13:50:47.789",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731575,1762955447799,-185.51459932,0.00039178,20,"2025-11-12T13:50:47.799",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731576,1762955447808,-549.5461605,0.00039178,20,"2025-11-12T13:50:47.808",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731577,1762955447817,-307.37661852,0.00039178,20,"2025-11-12T13:50:47.817",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731578,1762955447827,-500.0,0.00039178,20,"2025-11-12T13:50:47.827",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731579,1762955447836,-644.55225181,0.00039178,20,"2025-11-12T13:50:47.836",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731580,1762955447846,-500.0,0.00039178,20,"2025-11-12T13:50:47.846",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731581,1762955447855,-500.0,0.00039178,20,"2025-11-12T13:50:47.855",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731582,1762955447865,-488.51673964,0.00039178,20,"2025-11-12T13:50:47.865",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731583,1762955447874,-513.14166224,0.00039178,20,"2025-11-12T13:50:47.874",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731584,1762955447884,-526.58230548,0.00039178,20,"2025-11-12T13:50:47.884",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731586,1762955447893,-300.0,0.00039178,20,"2025-11-12T13:50:47.893",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731587,1762955447908,-300.0,0.00039178,20,"2025-11-12T13:50:47.908",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731588,1762955447922,-300.0,0.00039178,20,"2025-11-12T13:50:47.922",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731589,1762955447931,-300.0,0.00039178,20,"2025-11-12T13:50:47.931",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731590,1762955447940,-300.0,0.00039178,20,"2025-11-12T13:50:47.940",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731591,1762955447949,-300.0,0.00039178,20,"2025-11-12T13:50:47.949",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731592,1762955447958,-300.0,0.00039178,20,"2025-11-12T13:50:47.958",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731593,1762955447967,-500.0,0.00039178,20,"2025-11-12T13:50:47.967",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731594,1762955447976,-500.0,0.00039178,20,"2025-11-12T13:50:47.976",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731595,1762955447986,-500.0,0.00039178,20,"2025-11-12T13:50:47.986",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731596,1762955447995,-500.0,0.00039178,20,"2025-11-12T13:50:47.995",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731598,1762955448004,-531.52717222,0.00039178,20,"2025-11-12T13:50:48.004",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731600,1762955448014,-582.9632087,0.00039178,20,"2025-11-12T13:50:48.014",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731601,1762955448024,-507.36679975,0.00039178,20,"2025-11-12T13:50:48.024",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731602,1762955448034,-474.60042994,0.00039178,20,"2025-11-12T13:50:48.034",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731603,1762955448043,-500.0,0.00039178,20,"2025-11-12T13:50:48.043",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731604,1762955448052,-500.0,0.00039178,20,"2025-11-12T13:50:48.052",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731605,1762955448061,-500.0,0.00039178,20,"2025-11-12T13:50:48.061",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731606,1762955448071,-500.0,0.00039178,20,"2025-11-12T13:50:48.071",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731607,1762955448080,-500.0,0.00039178,20,"2025-11-12T13:50:48.080",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731608,1762955448089,-500.0,0.00039178,20,"2025-11-12T13:50:48.089",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731609,1762955448099,-500.0,0.00039178,20,"2025-11-12T13:50:48.099",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731610,1762955448108,-516.89105436,0.00039178,20,"2025-11-12T13:50:48.108",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731611,1762955448119,-500.0,0.00039178,20,"2025-11-12T13:50:48.119",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731612,1762955448128,-500.0,0.00039178,20,"2025-11-12T13:50:48.128",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731613,1762955448137,-500.0,0.00039178,20,"2025-11-12T13:50:48.137",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731614,1762955448147,-500.0,0.00039178,20,"2025-11-12T13:50:48.147",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731615,1762955448156,-518.32461713,0.00039178,20,"2025-11-12T13:50:48.156",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731616,1762955448166,-460.0,0.00039178,20,"2025-11-12T13:50:48.166",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731617,1762955448175,-500.0,0.00039178,20,"2025-11-12T13:50:48.175",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731618,1762955448184,-567.17414185,0.00039178,20,"2025-11-12T13:50:48.184",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731619,1762955448193,-538.31110291,0.00039178,20,"2025-11-12T13:50:48.193",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731620,1762955448203,-500.0,0.00039178,20,"2025-11-12T13:50:48.203",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731621,1762955448212,-576.03511208,0.00039178,20,"2025-11-12T13:50:48.212",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731622,1762955448222,-500.0,0.00039178,20,"2025-11-12T13:50:48.222",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731623,1762955448231,-500.0,0.00039178,20,"2025-11-12T13:50:48.231",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731624,1762955448242,-373.80406957,0.00039178,20,"2025-11-12T13:50:48.242",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731625,1762955448251,-590.26595731,0.00039178,20,"2025-11-12T13:50:48.251",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731626,1762955448260,-600.0,0.00039178,20,"2025-11-12T13:50:48.260",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731627,1762955448270,-500.0,0.00039178,20,"2025-11-12T13:50:48.270",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731628,1762955448279,-500.0,0.00039178,20,"2025-11-12T13:50:48.279",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731629,1762955448290,-500.0,0.00039178,20,"2025-11-12T13:50:48.290",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731630,1762955448299,-500.0,0.00039178,20,"2025-11-12T13:50:48.299",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731631,1762955448308,-500.0,0.00039178,20,"2025-11-12T13:50:48.308",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731632,1762955448317,-500.0,0.00039178,20,"2025-11-12T13:50:48.317",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731633,1762955448326,-586.94722497,0.00039178,20,"2025-11-12T13:50:48.326",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731634,1762955448335,-500.0,0.00039178,20,"2025-11-12T13:50:48.335",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731635,1762955448343,-500.0,0.00039178,20,"2025-11-12T13:50:48.343",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731636,1762955448353,-500.0,0.00039178,20,"2025-11-12T13:50:48.353",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731637,1762955448362,-500.0,0.00039178,20,"2025-11-12T13:50:48.362",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731638,1762955448372,-500.0,0.00039178,20,"2025-11-12T13:50:48.372",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731639,1762955448383,-500.0,0.00039178,20,"2025-11-12T13:50:48.383",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731640,1762955448392,-500.0,0.00039178,20,"2025-11-12T13:50:48.392",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731641,1762955448401,-500.0,0.00039178,20,"2025-11-12T13:50:48.401",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731642,1762955448411,-500.0,0.00039178,20,"2025-11-12T13:50:48.411",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731643,1762955448420,-500.0,0.00039178,20,"2025-11-12T13:50:48.420",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731644,1762955448429,-500.0,0.00039178,20,"2025-11-12T13:50:48.429",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731645,1762955448439,-500.0,0.00039178,20,"2025-11-12T13:50:48.439",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731646,1762955448448,-500.0,0.00039178,20,"2025-11-12T13:50:48.448",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731647,1762955448458,-500.0,0.00039178,20,"2025-11-12T13:50:48.458",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731648,1762955448467,-460.0,0.00039178,20,"2025-11-12T13:50:48.467",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731649,1762955448476,-500.0,0.00039178,20,"2025-11-12T13:50:48.476",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731650,1762955448485,-500.0,0.00039178,20,"2025-11-12T13:50:48.485",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731651,1762955448499,-500.0,0.00039178,20,"2025-11-12T13:50:48.499",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731652,1762955448509,-500.0,0.00039178,20,"2025-11-12T13:50:48.509",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731653,1762955448518,-500.0,0.00039178,20,"2025-11-12T13:50:48.518",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731654,1762955448527,-500.0,0.00039178,20,"2025-11-12T13:50:48.527",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731655,1762955448538,-500.0,0.00039178,20,"2025-11-12T13:50:48.538",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731656,1762955448547,-500.0,0.00039178,20,"2025-11-12T13:50:48.547",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731657,1762955448556,-500.0,0.00039178,20,"2025-11-12T13:50:48.556",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731658,1762955448566,-160.855026,0.00039178,20,"2025-11-12T13:50:48.566",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731659,1762955448576,-500.0,0.00039178,20,"2025-11-12T13:50:48.576",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731660,1762955448585,-570.79896627,0.00039178,20,"2025-11-12T13:50:48.585",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731661,1762955448595,-500.0,0.00039178,20,"2025-11-12T13:50:48.595",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731662,1762955448604,-500.0,0.00039178,20,"2025-11-12T13:50:48.604",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731663,1762955448613,-500.0,0.00039178,20,"2025-11-12T13:50:48.613",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731664,1762955448623,-245.38642522,0.00039178,20,"2025-11-12T13:50:48.623",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731665,1762955448632,-171.884066,0.00039178,20,"2025-11-12T13:50:48.632",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731666,1762955448642,-596.4117739,0.00039178,20,"2025-11-12T13:50:48.642",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731667,1762955448651,-500.0,0.00039178,20,"2025-11-12T13:50:48.651",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731668,1762955448660,-500.0,0.00039178,20,"2025-11-12T13:50:48.660",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731669,1762955448669,-500.0,0.00039178,20,"2025-11-12T13:50:48.669",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731670,1762955448679,-500.0,0.00039178,20,"2025-11-12T13:50:48.679",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731671,1762955448687,-500.0,0.00039178,20,"2025-11-12T13:50:48.687",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731672,1762955448696,-500.0,0.00039178,20,"2025-11-12T13:50:48.696",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731673,1762955448704,-500.0,0.00039178,20,"2025-11-12T13:50:48.704",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731674,1762955448713,-252.65622029,0.00039178,20,"2025-11-12T13:50:48.713",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731675,1762955448723,-500.0,0.00039178,20,"2025-11-12T13:50:48.723",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731676,1762955448732,-586.45488064,0.00039178,20,"2025-11-12T13:50:48.732",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731677,1762955448742,-500.0,0.00039178,20,"2025-11-12T13:50:48.742",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731678,1762955448751,-500.0,0.00039178,20,"2025-11-12T13:50:48.751",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731679,1762955448761,-500.0,0.00039178,20,"2025-11-12T13:50:48.761",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731680,1762955448770,-500.0,0.00039178,20,"2025-11-12T13:50:48.770",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731681,1762955448779,-500.0,0.00039178,20,"2025-11-12T13:50:48.779",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731682,1762955448790,-275.55047026,0.00039178,20,"2025-11-12T13:50:48.790",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731683,1762955448800,-399.18405703,0.00039178,20,"2025-11-12T13:50:48.800",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731684,1762955448810,-500.0,0.00039178,20,"2025-11-12T13:50:48.810",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731685,1762955448820,-152.35057545,0.00039178,20,"2025-11-12T13:50:48.820",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731686,1762955448830,-500.0,0.00039178,20,"2025-11-12T13:50:48.830",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731687,1762955448839,-500.0,0.00039178,20,"2025-11-12T13:50:48.839",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731688,1762955448849,-203.5190816,0.00039178,20,"2025-11-12T13:50:48.849",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731689,1762955448859,-500.0,0.00039178,20,"2025-11-12T13:50:48.859",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731690,1762955448869,-500.0,0.00039178,20,"2025-11-12T13:50:48.869",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731691,1762955448878,-500.0,0.00039178,20,"2025-11-12T13:50:48.878",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731692,1762955448887,-500.0,0.00039178,20,"2025-11-12T13:50:48.887",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731693,1762955448897,-500.0,0.00039178,20,"2025-11-12T13:50:48.897",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731694,1762955448907,-500.0,0.00039178,20,"2025-11-12T13:50:48.907",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731695,1762955448916,-500.0,0.00039178,20,"2025-11-12T13:50:48.916",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731696,1762955448926,-500.0,0.00039178,20,"2025-11-12T13:50:48.926",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731697,1762955448936,-500.0,0.00039178,20,"2025-11-12T13:50:48.936",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731698,1762955448946,-500.0,0.00039178,20,"2025-11-12T13:50:48.946",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731699,1762955448956,-500.0,0.00039178,20,"2025-11-12T13:50:48.956",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731700,1762955448966,-500.0,0.00039178,20,"2025-11-12T13:50:48.966",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731701,1762955448976,-500.0,0.00039178,20,"2025-11-12T13:50:48.976",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731702,1762955448986,-396.12489678,0.00039178,20,"2025-11-12T13:50:48.986",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731703,1762955448997,-500.0,0.00039178,20,"2025-11-12T13:50:48.997",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731704,1762955449007,-500.0,0.00039178,20,"2025-11-12T13:50:49.007",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731705,1762955449018,-500.0,0.00039178,20,"2025-11-12T13:50:49.018",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731706,1762955449027,-500.0,0.00039178,20,"2025-11-12T13:50:49.027",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731707,1762955449038,-500.0,0.00039178,20,"2025-11-12T13:50:49.038",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731708,1762955449047,-169.53798117,0.00039178,20,"2025-11-12T13:50:49.047",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731709,1762955449058,-500.0,0.00039178,20,"2025-11-12T13:50:49.058",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731710,1762955449068,-500.0,0.00039178,20,"2025-11-12T13:50:49.068",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731711,1762955449078,-500.0,0.00039178,20,"2025-11-12T13:50:49.078",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731712,1762955449087,-500.0,0.00039178,20,"2025-11-12T13:50:49.087",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731713,1762955449097,-500.0,0.00039178,20,"2025-11-12T13:50:49.097",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731714,1762955449109,-500.0,0.00039178,20,"2025-11-12T13:50:49.109",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731715,1762955449119,-265.54,0.00039178,20,"2025-11-12T13:50:49.119",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731716,1762955449129,-500.0,0.00039178,20,"2025-11-12T13:50:49.129",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731717,1762955449139,-530.07558544,0.00039178,20,"2025-11-12T13:50:49.139",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731718,1762955449148,-533.0851926,0.00039178,20,"2025-11-12T13:50:49.148",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731719,1762955449158,-172.62900837,0.00039178,20,"2025-11-12T13:50:49.158",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731720,1762955449168,-500.0,0.00039178,20,"2025-11-12T13:50:49.168",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731721,1762955449178,-500.0,0.00039178,20,"2025-11-12T13:50:49.178",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731722,1762955449187,-500.0,0.00039178,20,"2025-11-12T13:50:49.187",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731723,1762955449196,-500.0,0.00039178,20,"2025-11-12T13:50:49.196",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731724,1762955449206,-500.0,0.00039178,20,"2025-11-12T13:50:49.206",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731725,1762955449215,-590.09658189,0.00039178,20,"2025-11-12T13:50:49.215",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731726,1762955449224,-500.0,0.00039178,20,"2025-11-12T13:50:49.224",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731727,1762955449234,-500.0,0.00039178,20,"2025-11-12T13:50:49.234",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731728,1762955449244,-500.0,0.00039178,20,"2025-11-12T13:50:49.244",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731729,1762955449255,-439.3815612,0.00039178,20,"2025-11-12T13:50:49.255",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731730,1762955449265,-500.0,0.00039178,20,"2025-11-12T13:50:49.265",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731731,1762955449275,-500.0,0.00039178,20,"2025-11-12T13:50:49.275",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731732,1762955449285,-500.0,0.00039178,20,"2025-11-12T13:50:49.285",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731733,1762955449295,-500.0,0.00039178,20,"2025-11-12T13:50:49.295",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731734,1762955449305,-500.0,0.00039178,20,"2025-11-12T13:50:49.305",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731735,1762955449315,-500.0,0.00039178,20,"2025-11-12T13:50:49.315",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731736,1762955449325,-500.0,0.00039178,20,"2025-11-12T13:50:49.325",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731737,1762955449335,-500.0,0.00039178,20,"2025-11-12T13:50:49.335",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731738,1762955449345,-500.0,0.00039178,20,"2025-11-12T13:50:49.345",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731739,1762955449355,-500.0,0.00039178,20,"2025-11-12T13:50:49.355",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731740,1762955449366,-500.0,0.00039178,20,"2025-11-12T13:50:49.366",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731741,1762955449376,-500.0,0.00039178,20,"2025-11-12T13:50:49.376",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731742,1762955449386,-500.0,0.00039178,20,"2025-11-12T13:50:49.386",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731743,1762955449396,-500.0,0.00039178,20,"2025-11-12T13:50:49.396",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731744,1762955449406,-500.0,0.00039178,20,"2025-11-12T13:50:49.406",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731745,1762955449416,-500.0,0.00039178,20,"2025-11-12T13:50:49.416",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731746,1762955449427,-500.0,0.00039178,20,"2025-11-12T13:50:49.427",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731747,1762955449437,-500.0,0.00039178,20,"2025-11-12T13:50:49.437",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731748,1762955449446,-530.05485785,0.00039178,20,"2025-11-12T13:50:49.446",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731749,1762955449456,-500.0,0.00039178,20,"2025-11-12T13:50:49.456",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731750,1762955449466,-524.96710206,0.00039178,20,"2025-11-12T13:50:49.466",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731751,1762955449476,-500.0,0.00039178,20,"2025-11-12T13:50:49.476",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731752,1762955449487,-500.0,0.00039178,20,"2025-11-12T13:50:49.487",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731753,1762955449502,-500.0,0.00039178,20,"2025-11-12T13:50:49.502",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731754,1762955449512,-500.0,0.00039178,20,"2025-11-12T13:50:49.512",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731755,1762955449522,-500.0,0.00039178,20,"2025-11-12T13:50:49.522",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731756,1762955449533,-500.0,0.00039178,20,"2025-11-12T13:50:49.533",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731757,1762955449543,-308.43517065,0.00039178,20,"2025-11-12T13:50:49.543",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731758,1762955449553,-500.0,0.00039178,20,"2025-11-12T13:50:49.553",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731759,1762955449562,-500.0,0.00039178,20,"2025-11-12T13:50:49.562",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731760,1762955449572,-500.0,0.00039178,20,"2025-11-12T13:50:49.572",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731761,1762955449582,-500.0,0.00039178,20,"2025-11-12T13:50:49.582",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731762,1762955449591,-500.0,0.00039178,20,"2025-11-12T13:50:49.591",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731763,1762955449601,-500.0,0.00039178,20,"2025-11-12T13:50:49.601",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731764,1762955449611,-500.0,0.00039178,20,"2025-11-12T13:50:49.611",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731765,1762955449620,-500.0,0.00039178,20,"2025-11-12T13:50:49.620",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731766,1762955449631,-500.0,0.00039178,20,"2025-11-12T13:50:49.631",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731767,1762955449640,-500.0,0.00039178,20,"2025-11-12T13:50:49.640",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731768,1762955449650,-500.0,0.00039178,20,"2025-11-12T13:50:49.650",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731769,1762955449660,-500.0,0.00039178,20,"2025-11-12T13:50:49.660",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731770,1762955449670,-500.0,0.00039178,20,"2025-11-12T13:50:49.670",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731771,1762955449680,-500.0,0.00039178,20,"2025-11-12T13:50:49.680",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731772,1762955449690,-500.0,0.00039178,20,"2025-11-12T13:50:49.690",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731773,1762955449700,-500.0,0.00039178,20,"2025-11-12T13:50:49.700",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731774,1762955449710,-500.0,0.00039178,20,"2025-11-12T13:50:49.710",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731775,1762955449719,-500.0,0.00039178,20,"2025-11-12T13:50:49.719",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731776,1762955449729,-500.0,0.00039178,20,"2025-11-12T13:50:49.729",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731777,1762955449739,-500.0,0.00039178,20,"2025-11-12T13:50:49.739",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731778,1762955449748,-500.0,0.00039178,20,"2025-11-12T13:50:49.748",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731779,1762955449758,-514.06513942,0.00039178,20,"2025-11-12T13:50:49.758",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731780,1762955449768,-556.95349104,0.00039178,20,"2025-11-12T13:50:49.768",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731781,1762955449778,-500.0,0.00039178,20,"2025-11-12T13:50:49.778",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731782,1762955449789,-500.0,0.00039178,20,"2025-11-12T13:50:49.789",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731783,1762955449798,-345.72516998,0.00039178,20,"2025-11-12T13:50:49.798",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731784,1762955449808,-500.0,0.00039178,20,"2025-11-12T13:50:49.808",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731785,1762955449818,-500.0,0.00039178,20,"2025-11-12T13:50:49.818",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731786,1762955449828,-500.0,0.00039178,20,"2025-11-12T13:50:49.828",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731787,1762955449838,-500.0,0.00039178,20,"2025-11-12T13:50:49.838",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731788,1762955449848,-500.0,0.00039178,20,"2025-11-12T13:50:49.848",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731789,1762955449857,-500.0,0.00039178,20,"2025-11-12T13:50:49.857",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731790,1762955449867,-500.0,0.00039178,20,"2025-11-12T13:50:49.867",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731791,1762955449877,-500.0,0.00039178,20,"2025-11-12T13:50:49.877",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731792,1762955449887,-500.0,0.00039178,20,"2025-11-12T13:50:49.887",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731793,1762955449899,-500.0,0.00039178,20,"2025-11-12T13:50:49.899",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731794,1762955449908,-500.0,0.00039178,20,"2025-11-12T13:50:49.908",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731795,1762955449921,-500.0,0.00039178,20,"2025-11-12T13:50:49.921",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731796,1762955449933,-500.0,0.00039178,20,"2025-11-12T13:50:49.933",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731797,1762955449942,-500.0,0.00039178,20,"2025-11-12T13:50:49.942",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731798,1762955449952,-403.98315499,0.00039178,20,"2025-11-12T13:50:49.952",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731799,1762955449963,-500.0,0.00039178,20,"2025-11-12T13:50:49.963",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731800,1762955449974,-500.0,0.00039178,20,"2025-11-12T13:50:49.974",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731801,1762955449984,-500.0,0.00039178,20,"2025-11-12T13:50:49.984",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731802,1762955449994,-172.68845389,0.00039178,20,"2025-11-12T13:50:49.994",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731803,1762955450004,-500.0,0.00039178,20,"2025-11-12T13:50:50.004",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731804,1762955450014,-289.85514899,0.00039178,20,"2025-11-12T13:50:50.014",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731805,1762955450024,-238.85971584,0.00039178,20,"2025-11-12T13:50:50.024",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731806,1762955450035,-500.0,0.00039178,20,"2025-11-12T13:50:50.035",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731807,1762955450044,-500.0,0.00039178,20,"2025-11-12T13:50:50.044",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731808,1762955450053,-500.0,0.00039178,20,"2025-11-12T13:50:50.053",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731809,1762955450063,-500.0,0.00039178,20,"2025-11-12T13:50:50.063",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731810,1762955450073,-500.0,0.00039178,20,"2025-11-12T13:50:50.073",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731811,1762955450082,-500.0,0.00039178,20,"2025-11-12T13:50:50.082",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731812,1762955450092,-500.0,0.00039178,20,"2025-11-12T13:50:50.092",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731813,1762955450103,-500.0,0.00039178,20,"2025-11-12T13:50:50.103",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731814,1762955450114,-500.0,0.00039178,20,"2025-11-12T13:50:50.114",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731815,1762955450124,-500.0,0.00039178,20,"2025-11-12T13:50:50.124",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731816,1762955450135,-500.0,0.00039178,20,"2025-11-12T13:50:50.135",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731817,1762955450145,-500.0,0.00039178,20,"2025-11-12T13:50:50.145",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731818,1762955450154,-500.0,0.00039178,20,"2025-11-12T13:50:50.154",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731819,1762955450164,-500.0,0.00039178,20,"2025-11-12T13:50:50.164",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731820,1762955450174,-500.0,0.00039178,20,"2025-11-12T13:50:50.174",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731821,1762955450184,-500.0,0.00039178,20,"2025-11-12T13:50:50.184",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731822,1762955450194,-500.0,0.00039178,20,"2025-11-12T13:50:50.194",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731823,1762955450204,-500.0,0.00039178,20,"2025-11-12T13:50:50.204",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731824,1762955450214,-560.18511923,0.00039178,20,"2025-11-12T13:50:50.214",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731825,1762955450224,-500.0,0.00039178,20,"2025-11-12T13:50:50.224",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731826,1762955450235,-500.0,0.00039178,20,"2025-11-12T13:50:50.235",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731827,1762955450244,-500.0,0.00039178,20,"2025-11-12T13:50:50.244",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731828,1762955450254,-500.0,0.00039178,20,"2025-11-12T13:50:50.254",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731829,1762955450264,-486.94781261,0.00039178,20,"2025-11-12T13:50:50.264",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731830,1762955450274,-500.0,0.00039178,20,"2025-11-12T13:50:50.274",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731831,1762955450285,-500.0,0.00039178,20,"2025-11-12T13:50:50.285",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731832,1762955450295,-500.0,0.00039178,20,"2025-11-12T13:50:50.295",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731833,1762955450305,-500.0,0.00039178,20,"2025-11-12T13:50:50.305",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731834,1762955450317,-500.0,0.00039178,20,"2025-11-12T13:50:50.317",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731836,1762955450329,-500.0,0.00039178,20,"2025-11-12T13:50:50.329",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731837,1762955450340,-500.0,0.00039178,20,"2025-11-12T13:50:50.340",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731838,1762955450350,-500.0,0.00039178,20,"2025-11-12T13:50:50.350",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731839,1762955450361,-500.0,0.00039178,20,"2025-11-12T13:50:50.361",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731840,1762955450371,-500.0,0.00039178,20,"2025-11-12T13:50:50.371",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731841,1762955450384,-500.0,0.00039178,20,"2025-11-12T13:50:50.384",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731842,1762955450395,-500.0,0.00039178,20,"2025-11-12T13:50:50.395",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731843,1762955450406,-500.0,0.00039178,20,"2025-11-12T13:50:50.406",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731844,1762955450417,-500.0,0.00039178,20,"2025-11-12T13:50:50.417",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731845,1762955450426,-500.0,0.00039178,20,"2025-11-12T13:50:50.426",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731846,1762955450436,-500.0,0.00039178,20,"2025-11-12T13:50:50.436",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731847,1762955450445,-500.0,0.00039178,20,"2025-11-12T13:50:50.445",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731848,1762955450457,-500.0,0.00039178,20,"2025-11-12T13:50:50.457",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731849,1762955450467,-500.0,0.00039178,20,"2025-11-12T13:50:50.467",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731850,1762955450476,-500.0,0.00039178,20,"2025-11-12T13:50:50.476",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731851,1762955450486,-500.0,0.00039178,20,"2025-11-12T13:50:50.486",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731852,1762955450504,-500.0,0.00039178,20,"2025-11-12T13:50:50.504",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731853,1762955450515,-500.0,0.00039178,20,"2025-11-12T13:50:50.515",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731854,1762955450525,-500.0,0.00039178,20,"2025-11-12T13:50:50.525",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731855,1762955450535,-500.0,0.00039178,20,"2025-11-12T13:50:50.535",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731856,1762955450545,-500.0,0.00039178,20,"2025-11-12T13:50:50.545",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731857,1762955450555,-500.0,0.00039178,20,"2025-11-12T13:50:50.555",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731858,1762955450566,-500.0,0.00039178,20,"2025-11-12T13:50:50.566",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731859,1762955450576,-500.0,0.00039178,20,"2025-11-12T13:50:50.576",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731860,1762955450586,-500.0,0.00039178,20,"2025-11-12T13:50:50.586",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731861,1762955450596,-500.0,0.00039178,20,"2025-11-12T13:50:50.596",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731862,1762955450606,-500.0,0.00039178,20,"2025-11-12T13:50:50.606",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731863,1762955450616,-500.0,0.00039178,20,"2025-11-12T13:50:50.616",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731864,1762955450626,-500.0,0.00039178,20,"2025-11-12T13:50:50.626",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731865,1762955450636,-500.0,0.00039178,20,"2025-11-12T13:50:50.636",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731866,1762955450646,-500.0,0.00039178,20,"2025-11-12T13:50:50.646",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731867,1762955450656,-500.0,0.00039178,20,"2025-11-12T13:50:50.656",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731868,1762955450666,-500.0,0.00039178,20,"2025-11-12T13:50:50.666",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731869,1762955450677,-500.0,0.00039178,20,"2025-11-12T13:50:50.677",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731870,1762955450687,-500.0,0.00039178,20,"2025-11-12T13:50:50.687",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731871,1762955450697,-500.0,0.00039178,20,"2025-11-12T13:50:50.697",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731872,1762955450707,-500.0,0.00039178,20,"2025-11-12T13:50:50.707",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731873,1762955450717,-577.56671914,0.00039178,20,"2025-11-12T13:50:50.717",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731874,1762955450726,-500.0,0.00039178,20,"2025-11-12T13:50:50.726",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731875,1762955450736,-500.0,0.00039178,20,"2025-11-12T13:50:50.736",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731876,1762955450746,-500.0,0.00039178,20,"2025-11-12T13:50:50.746",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731877,1762955450756,-500.0,0.00039178,20,"2025-11-12T13:50:50.756",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731878,1762955450766,-500.0,0.00039178,20,"2025-11-12T13:50:50.766",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731879,1762955450776,-500.0,0.00039178,20,"2025-11-12T13:50:50.776",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731880,1762955450787,-171.884063,0.00039178,20,"2025-11-12T13:50:50.787",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731881,1762955450797,-500.0,0.00039178,20,"2025-11-12T13:50:50.797",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731882,1762955450808,-500.0,0.00039178,20,"2025-11-12T13:50:50.808",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731883,1762955450818,-500.0,0.00039178,20,"2025-11-12T13:50:50.818",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731884,1762955450829,-500.0,0.00039178,20,"2025-11-12T13:50:50.829",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731885,1762955450839,-500.0,0.00039178,20,"2025-11-12T13:50:50.839",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731886,1762955450852,-474.19250225,0.00039178,20,"2025-11-12T13:50:50.852",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731887,1762955450862,-500.0,0.00039178,20,"2025-11-12T13:50:50.862",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731888,1762955450872,-500.0,0.00039178,20,"2025-11-12T13:50:50.872",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731889,1762955450882,-500.0,0.00039178,20,"2025-11-12T13:50:50.882",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731890,1762955450891,-532.00282122,0.00039178,20,"2025-11-12T13:50:50.891",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731891,1762955450901,-512.3821687,0.00039178,20,"2025-11-12T13:50:50.901",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731892,1762955450912,-500.0,0.00039178,20,"2025-11-12T13:50:50.912",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731893,1762955450922,-502.66742111,0.00039178,20,"2025-11-12T13:50:50.922",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731894,1762955450932,-456.43871456,0.00039178,20,"2025-11-12T13:50:50.932",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731895,1762955450941,-500.0,0.00039178,20,"2025-11-12T13:50:50.941",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731896,1762955450951,-500.0,0.00039178,20,"2025-11-12T13:50:50.951",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731897,1762955450961,-500.0,0.00039178,20,"2025-11-12T13:50:50.961",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731898,1762955450970,-500.0,0.00039178,20,"2025-11-12T13:50:50.970",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731899,1762955450980,-500.0,0.00039178,20,"2025-11-12T13:50:50.980",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731900,1762955450990,-500.0,0.00039178,20,"2025-11-12T13:50:50.990",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731901,1762955450999,-500.0,0.00039178,20,"2025-11-12T13:50:50.999",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731902,1762955451009,-529.48668816,0.00039178,20,"2025-11-12T13:50:51.009",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731903,1762955451019,-500.0,0.00039178,20,"2025-11-12T13:50:51.019",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731904,1762955451028,-500.0,0.00039178,20,"2025-11-12T13:50:51.028",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731905,1762955451038,-500.0,0.00039178,20,"2025-11-12T13:50:51.038",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731906,1762955451048,-500.0,0.00039178,20,"2025-11-12T13:50:51.048",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731907,1762955451059,-500.0,0.00039178,20,"2025-11-12T13:50:51.059",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731908,1762955451069,-500.0,0.00039178,20,"2025-11-12T13:50:51.069",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731909,1762955451079,-500.0,0.00039178,20,"2025-11-12T13:50:51.079",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731910,1762955451089,-619.83635317,0.00039178,20,"2025-11-12T13:50:51.089",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731911,1762955451099,-500.0,0.00039178,20,"2025-11-12T13:50:51.099",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731912,1762955451109,-551.44,0.00039178,20,"2025-11-12T13:50:51.109",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731913,1762955451120,-500.0,0.00039178,20,"2025-11-12T13:50:51.120",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731914,1762955451130,-500.0,0.00039178,20,"2025-11-12T13:50:51.130",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731915,1762955451140,-500.0,0.00039178,20,"2025-11-12T13:50:51.140",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731916,1762955451150,-500.0,0.00039178,20,"2025-11-12T13:50:51.150",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731917,1762955451160,-500.0,0.00039178,20,"2025-11-12T13:50:51.160",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731918,1762955451170,-500.0,0.00039178,20,"2025-11-12T13:50:51.170",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731919,1762955451179,-418.44594308,0.00039178,20,"2025-11-12T13:50:51.179",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731920,1762955451190,-517.45204041,0.00039178,20,"2025-11-12T13:50:51.190",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731921,1762955451200,-500.0,0.00039178,20,"2025-11-12T13:50:51.200",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731922,1762955451210,-500.0,0.00039178,20,"2025-11-12T13:50:51.210",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731923,1762955451222,-407.24,0.00039178,20,"2025-11-12T13:50:51.222",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731924,1762955451232,-500.0,0.00039178,20,"2025-11-12T13:50:51.232",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731925,1762955451241,-367.90638687,0.00039178,20,"2025-11-12T13:50:51.241",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731926,1762955451251,-500.0,0.00039178,20,"2025-11-12T13:50:51.251",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731927,1762955451260,-500.0,0.00039178,20,"2025-11-12T13:50:51.260",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731928,1762955451270,-594.06751084,0.00039178,20,"2025-11-12T13:50:51.270",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731929,1762955451280,-500.0,0.00039178,20,"2025-11-12T13:50:51.280",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731930,1762955451291,-349.00865161,0.00039178,20,"2025-11-12T13:50:51.291",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731931,1762955451301,-500.0,0.00039178,20,"2025-11-12T13:50:51.301",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731932,1762955451310,-500.0,0.00039178,20,"2025-11-12T13:50:51.310",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731933,1762955451320,-500.0,0.00039178,20,"2025-11-12T13:50:51.320",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731934,1762955451330,-239.71,0.00039178,20,"2025-11-12T13:50:51.330",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731935,1762955451340,-500.0,0.00039178,20,"2025-11-12T13:50:51.340",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731936,1762955451350,-500.0,0.00039178,20,"2025-11-12T13:50:51.350",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731937,1762955451360,-500.0,0.00039178,20,"2025-11-12T13:50:51.360",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731938,1762955451370,-500.0,0.00039178,20,"2025-11-12T13:50:51.370",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731939,1762955451380,-541.77560864,0.00039178,20,"2025-11-12T13:50:51.380",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731940,1762955451391,-500.0,0.00039178,20,"2025-11-12T13:50:51.391",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731941,1762955451401,-500.0,0.00039178,20,"2025-11-12T13:50:51.401",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731942,1762955451412,-500.0,0.00039178,20,"2025-11-12T13:50:51.412",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731943,1762955451422,-500.0,0.00039178,20,"2025-11-12T13:50:51.422",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731944,1762955451433,-500.0,0.00039178,20,"2025-11-12T13:50:51.433",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731945,1762955451443,-500.0,0.00039178,20,"2025-11-12T13:50:51.443",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731946,1762955451454,-500.0,0.00039178,20,"2025-11-12T13:50:51.454",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731947,1762955451464,-500.0,0.00039178,20,"2025-11-12T13:50:51.464",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731948,1762955451475,-500.0,0.00039178,20,"2025-11-12T13:50:51.475",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731949,1762955451487,-542.25702309,0.00039178,20,"2025-11-12T13:50:51.487",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731950,1762955451498,-492.38148618,0.00039178,20,"2025-11-12T13:50:51.498",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731951,1762955451509,-500.0,0.00039178,20,"2025-11-12T13:50:51.509",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731952,1762955451519,-500.0,0.00039178,20,"2025-11-12T13:50:51.519",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731953,1762955451530,-500.0,0.00039178,20,"2025-11-12T13:50:51.530",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731954,1762955451543,-500.0,0.00039178,20,"2025-11-12T13:50:51.543",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731955,1762955451554,-500.0,0.00039178,20,"2025-11-12T13:50:51.554",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731956,1762955451567,-500.0,0.00039178,20,"2025-11-12T13:50:51.567",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731957,1762955451743,-500.0,0.00039178,20,"2025-11-12T13:50:51.743",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731958,1762955451754,-500.0,0.00039178,20,"2025-11-12T13:50:51.754",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731959,1762955451765,-500.0,0.00039178,20,"2025-11-12T13:50:51.765",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731960,1762955451776,-500.0,0.00039178,20,"2025-11-12T13:50:51.776",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731961,1762955451786,-500.0,0.00039178,20,"2025-11-12T13:50:51.786",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731962,1762955451796,-500.0,0.00039178,20,"2025-11-12T13:50:51.796",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731963,1762955451806,-500.0,0.00039178,20,"2025-11-12T13:50:51.806",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731964,1762955451816,-500.0,0.00039178,20,"2025-11-12T13:50:51.816",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731965,1762955451826,-500.0,0.00039178,20,"2025-11-12T13:50:51.826",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731966,1762955451836,-500.0,0.00039178,20,"2025-11-12T13:50:51.836",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731967,1762955451846,-500.0,0.00039178,20,"2025-11-12T13:50:51.846",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731968,1762955451857,-500.0,0.00039178,20,"2025-11-12T13:50:51.857",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731969,1762955451867,-500.0,0.00039178,20,"2025-11-12T13:50:51.867",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731970,1762955451877,-500.0,0.00039178,20,"2025-11-12T13:50:51.877",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731971,1762955451887,-500.0,0.00039178,20,"2025-11-12T13:50:51.887",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731972,1762955451896,-500.0,0.00039178,20,"2025-11-12T13:50:51.896",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731973,1762955451906,-590.40600698,0.00039178,20,"2025-11-12T13:50:51.906",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731974,1762955451916,-500.0,0.00039178,20,"2025-11-12T13:50:51.916",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731975,1762955451926,-500.0,0.00039178,20,"2025-11-12T13:50:51.926",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731976,1762955451935,-500.0,0.00039178,20,"2025-11-12T13:50:51.935",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731977,1762955451944,-500.0,0.00039178,20,"2025-11-12T13:50:51.944",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731978,1762955451953,-500.0,0.00039178,20,"2025-11-12T13:50:51.953",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731979,1762955451963,-533.16683999,0.00039178,20,"2025-11-12T13:50:51.963",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731980,1762955451971,-500.0,0.00039178,20,"2025-11-12T13:50:51.971",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731981,1762955451981,-500.0,0.00039178,20,"2025-11-12T13:50:51.981",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731982,1762955451990,-500.0,0.00039178,20,"2025-11-12T13:50:51.990",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731983,1762955452000,-500.0,0.00039178,20,"2025-11-12T13:50:52.000",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731984,1762955452009,-500.0,0.00039178,20,"2025-11-12T13:50:52.009",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731985,1762955452019,-500.0,0.00039178,20,"2025-11-12T13:50:52.019",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731986,1762955452028,-500.0,0.00039178,20,"2025-11-12T13:50:52.028",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731987,1762955452038,-500.0,0.00039178,20,"2025-11-12T13:50:52.038",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731988,1762955452048,-500.0,0.00039178,20,"2025-11-12T13:50:52.048",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731989,1762955452058,-547.72217627,0.00039178,20,"2025-11-12T13:50:52.058",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731990,1762955452067,-500.0,0.00039178,20,"2025-11-12T13:50:52.067",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731991,1762955452076,-500.0,0.00039178,20,"2025-11-12T13:50:52.076",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731992,1762955452086,-500.0,0.00039178,20,"2025-11-12T13:50:52.086",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731993,1762955452096,-500.0,0.00039178,20,"2025-11-12T13:50:52.096",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731994,1762955452116,-500.0,0.00039178,20,"2025-11-12T13:50:52.116",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731995,1762955452126,-500.0,0.00039178,20,"2025-11-12T13:50:52.126",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731996,1762955452136,-545.3,0.00039178,20,"2025-11-12T13:50:52.136",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731997,1762955452145,-500.0,0.00039178,20,"2025-11-12T13:50:52.145",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731998,1762955452155,-500.0,0.00039178,20,"2025-11-12T13:50:52.155",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393731999,1762955452164,-500.0,0.00039178,20,"2025-11-12T13:50:52.164",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732000,1762955452174,-500.0,0.00039178,20,"2025-11-12T13:50:52.174",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732001,1762955452183,-513.77945621,0.00039178,20,"2025-11-12T13:50:52.183",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732002,1762955452194,-500.0,0.00039178,20,"2025-11-12T13:50:52.194",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732003,1762955452203,-500.0,0.00039178,20,"2025-11-12T13:50:52.203",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732004,1762955452213,-500.0,0.00039178,20,"2025-11-12T13:50:52.213",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732005,1762955452222,-500.0,0.00039178,20,"2025-11-12T13:50:52.222",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732006,1762955452231,-500.0,0.00039178,20,"2025-11-12T13:50:52.231",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732007,1762955452240,-1000.0,0.00039178,20,"2025-11-12T13:50:52.240",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732008,1762955452250,-500.0,0.00039178,20,"2025-11-12T13:50:52.250",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732009,1762955452259,-1000.0,0.00039178,20,"2025-11-12T13:50:52.259",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732010,1762955452268,-1000.0,0.00039178,20,"2025-11-12T13:50:52.268",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732011,1762955452277,-500.0,0.00039178,20,"2025-11-12T13:50:52.277",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732012,1762955452286,-500.0,0.00039178,20,"2025-11-12T13:50:52.286",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732013,1762955452295,-500.0,0.00039178,20,"2025-11-12T13:50:52.295",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732014,1762955452304,-500.0,0.00039178,20,"2025-11-12T13:50:52.304",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732015,1762955452314,-500.0,0.00039178,20,"2025-11-12T13:50:52.314",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732016,1762955452323,-500.0,0.00039178,20,"2025-11-12T13:50:52.323",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732017,1762955452332,-500.0,0.00039178,20,"2025-11-12T13:50:52.332",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732018,1762955452342,-500.0,0.00039178,20,"2025-11-12T13:50:52.342",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732019,1762955452352,-500.0,0.00039178,20,"2025-11-12T13:50:52.352",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732020,1762955452361,-500.0,0.00039178,20,"2025-11-12T13:50:52.361",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732021,1762955452371,-500.0,0.00039178,20,"2025-11-12T13:50:52.371",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732022,1762955452380,-500.0,0.00039178,20,"2025-11-12T13:50:52.380",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732023,1762955452389,-500.0,0.00039178,20,"2025-11-12T13:50:52.389",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732024,1762955452399,-500.0,0.00039178,20,"2025-11-12T13:50:52.399",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732025,1762955452408,-306.21826757,0.00039178,20,"2025-11-12T13:50:52.408",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732026,1762955452417,-500.0,0.00039178,20,"2025-11-12T13:50:52.417",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732027,1762955452427,-390.0,0.00039178,20,"2025-11-12T13:50:52.427",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732028,1762955452436,-509.99200586,0.00039178,20,"2025-11-12T13:50:52.436",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732029,1762955452447,-500.0,0.00039178,20,"2025-11-12T13:50:52.447",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732030,1762955452456,-500.0,0.00039178,20,"2025-11-12T13:50:52.456",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732031,1762955452465,-500.0,0.00039178,20,"2025-11-12T13:50:52.465",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732032,1762955452474,-500.0,0.00039178,20,"2025-11-12T13:50:52.474",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732033,1762955452483,-500.0,0.00039178,20,"2025-11-12T13:50:52.483",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732034,1762955452495,-500.0,0.00039178,20,"2025-11-12T13:50:52.495",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732035,1762955452504,-500.0,0.00039178,20,"2025-11-12T13:50:52.504",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732036,1762955452513,-500.0,0.00039178,20,"2025-11-12T13:50:52.513",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732037,1762955452523,-500.0,0.00039178,20,"2025-11-12T13:50:52.523",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732038,1762955452533,-500.0,0.00039178,20,"2025-11-12T13:50:52.533",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732039,1762955452544,-500.0,0.00039178,20,"2025-11-12T13:50:52.544",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732040,1762955452553,-500.0,0.00039178,20,"2025-11-12T13:50:52.553",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732041,1762955452564,-500.0,0.00039178,20,"2025-11-12T13:50:52.564",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732042,1762955452575,-500.0,0.00039178,20,"2025-11-12T13:50:52.575",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732043,1762955452584,-500.0,0.00039178,20,"2025-11-12T13:50:52.584",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732044,1762955452594,-500.0,0.00039178,20,"2025-11-12T13:50:52.594",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732045,1762955452603,-500.0,0.00039178,20,"2025-11-12T13:50:52.603",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732046,1762955452613,-500.0,0.00039178,20,"2025-11-12T13:50:52.613",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732047,1762955452622,-500.0,0.00039178,20,"2025-11-12T13:50:52.622",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732048,1762955452631,-500.0,0.00039178,20,"2025-11-12T13:50:52.631",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732049,1762955452640,-500.0,0.00039178,20,"2025-11-12T13:50:52.640",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732050,1762955452649,-500.0,0.00039178,20,"2025-11-12T13:50:52.649",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732051,1762955452658,-500.0,0.00039178,20,"2025-11-12T13:50:52.658",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732052,1762955452668,-500.0,0.00039178,20,"2025-11-12T13:50:52.668",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732053,1762955452678,-500.0,0.00039178,20,"2025-11-12T13:50:52.678",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732054,1762955452688,-451.48171549,0.00039178,20,"2025-11-12T13:50:52.688",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732055,1762955452698,-500.0,0.00039178,20,"2025-11-12T13:50:52.698",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732056,1762955452708,-500.0,0.00039178,20,"2025-11-12T13:50:52.708",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732057,1762955452718,-500.0,0.00039178,20,"2025-11-12T13:50:52.718",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732058,1762955452728,-500.0,0.00039178,20,"2025-11-12T13:50:52.728",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732059,1762955452737,-500.0,0.00039178,20,"2025-11-12T13:50:52.737",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732060,1762955452747,-500.0,0.00039178,20,"2025-11-12T13:50:52.747",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732061,1762955452756,-500.0,0.00039178,20,"2025-11-12T13:50:52.756",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732062,1762955452766,-500.0,0.00039178,20,"2025-11-12T13:50:52.766",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732063,1762955452776,-500.0,0.00039178,20,"2025-11-12T13:50:52.776",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732064,1762955452786,-500.0,0.00039178,20,"2025-11-12T13:50:52.786",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732065,1762955452796,-419.85548365,0.00039178,20,"2025-11-12T13:50:52.796",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732066,1762955452806,-500.0,0.00039178,20,"2025-11-12T13:50:52.806",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732067,1762955452816,-500.0,0.00039178,20,"2025-11-12T13:50:52.816",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732068,1762955452825,-352.47408335,0.00039178,20,"2025-11-12T13:50:52.825",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732069,1762955452835,-536.7026372,0.00039178,20,"2025-11-12T13:50:52.835",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732070,1762955452844,-611.94627296,0.00039178,20,"2025-11-12T13:50:52.844",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732071,1762955452853,-500.0,0.00039178,20,"2025-11-12T13:50:52.853",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732072,1762955452863,-500.0,0.00039178,20,"2025-11-12T13:50:52.863",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732073,1762955452872,-544.03277886,0.00039178,20,"2025-11-12T13:50:52.872",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732074,1762955452881,-570.32347487,0.00039178,20,"2025-11-12T13:50:52.881",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732075,1762955452891,-500.0,0.00039178,20,"2025-11-12T13:50:52.891",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732076,1762955452901,-500.0,0.00039178,20,"2025-11-12T13:50:52.901",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732077,1762955452910,-455.0467151,0.00039178,20,"2025-11-12T13:50:52.910",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732078,1762955452919,-500.0,0.00039178,20,"2025-11-12T13:50:52.919",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732079,1762955452929,-549.2216202,0.00039178,20,"2025-11-12T13:50:52.929",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732080,1762955452938,-523.01334833,0.00039178,20,"2025-11-12T13:50:52.938",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732081,1762955452947,-528.86049908,0.00039178,20,"2025-11-12T13:50:52.947",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732082,1762955452956,-500.0,0.00039178,20,"2025-11-12T13:50:52.956",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732083,1762955452965,-500.0,0.00039178,20,"2025-11-12T13:50:52.965",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732084,1762955452974,-500.0,0.00039178,20,"2025-11-12T13:50:52.974",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732085,1762955452983,-500.0,0.00039178,20,"2025-11-12T13:50:52.983",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732086,1762955452992,-500.0,0.00039178,20,"2025-11-12T13:50:52.992",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732087,1762955453001,-500.0,0.00039178,20,"2025-11-12T13:50:53.001",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732088,1762955453010,-500.0,0.00039178,20,"2025-11-12T13:50:53.010",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732089,1762955453020,-500.0,0.00039178,20,"2025-11-12T13:50:53.020",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732090,1762955453030,-500.0,0.00039178,20,"2025-11-12T13:50:53.030",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732091,1762955453046,-500.0,0.00039178,20,"2025-11-12T13:50:53.046",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732092,1762955453059,-500.0,0.00039178,20,"2025-11-12T13:50:53.059",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732093,1762955453068,-500.0,0.00039178,20,"2025-11-12T13:50:53.068",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732094,1762955453078,-417.74132347,0.00039178,20,"2025-11-12T13:50:53.078",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732095,1762955453087,-554.9525438,0.00039178,20,"2025-11-12T13:50:53.087",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732096,1762955453096,-500.0,0.00039178,20,"2025-11-12T13:50:53.096",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732097,1762955453105,-500.0,0.00039178,20,"2025-11-12T13:50:53.105",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732098,1762955453115,-500.0,0.00039178,20,"2025-11-12T13:50:53.115",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732099,1762955453125,-322.2749533,0.00039178,20,"2025-11-12T13:50:53.125",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732100,1762955453134,-500.0,0.00039178,20,"2025-11-12T13:50:53.134",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732101,1762955453144,-500.0,0.00039178,20,"2025-11-12T13:50:53.144",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732102,1762955453153,-500.0,0.00039178,20,"2025-11-12T13:50:53.153",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732103,1762955453163,-500.0,0.00039178,20,"2025-11-12T13:50:53.163",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732104,1762955453172,-500.0,0.00039178,20,"2025-11-12T13:50:53.172",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732105,1762955453182,-500.0,0.00039178,20,"2025-11-12T13:50:53.182",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732106,1762955453192,-524.26118812,0.00039178,20,"2025-11-12T13:50:53.192",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732107,1762955453201,-500.0,0.00039178,20,"2025-11-12T13:50:53.201",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732108,1762955453211,-500.0,0.00039178,20,"2025-11-12T13:50:53.211",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732109,1762955453220,-500.0,0.00039178,20,"2025-11-12T13:50:53.220",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732110,1762955453229,-500.0,0.00039178,20,"2025-11-12T13:50:53.229",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732111,1762955453243,-500.0,0.00039178,20,"2025-11-12T13:50:53.243",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732112,1762955453252,-500.0,0.00039178,20,"2025-11-12T13:50:53.252",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732113,1762955453262,-501.23132003,0.00039178,20,"2025-11-12T13:50:53.262",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732114,1762955453271,-500.0,0.00039178,20,"2025-11-12T13:50:53.271",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732115,1762955453281,-500.0,0.00039178,20,"2025-11-12T13:50:53.281",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732116,1762955453291,-500.0,0.00039178,20,"2025-11-12T13:50:53.291",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732117,1762955453301,-500.0,0.00039178,20,"2025-11-12T13:50:53.301",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732118,1762955453311,-500.0,0.00039178,20,"2025-11-12T13:50:53.311",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732119,1762955453321,-500.0,0.00039178,20,"2025-11-12T13:50:53.321",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732120,1762955453330,-500.0,0.00039178,20,"2025-11-12T13:50:53.330",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732121,1762955453340,-166.36205374,0.00039178,20,"2025-11-12T13:50:53.340",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732122,1762955453349,-500.0,0.00039178,20,"2025-11-12T13:50:53.349",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732123,1762955453359,-500.0,0.00039178,20,"2025-11-12T13:50:53.359",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732124,1762955453369,-355.47369631,0.00039178,20,"2025-11-12T13:50:53.369",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732125,1762955453378,-500.0,0.00039178,20,"2025-11-12T13:50:53.378",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732126,1762955453387,-500.0,0.00039178,20,"2025-11-12T13:50:53.387",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732127,1762955453397,-500.0,0.00039178,20,"2025-11-12T13:50:53.397",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732128,1762955453406,-500.0,0.00039178,20,"2025-11-12T13:50:53.406",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732129,1762955453416,-500.0,0.00039178,20,"2025-11-12T13:50:53.416",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732130,1762955453425,-500.0,0.00039178,20,"2025-11-12T13:50:53.425",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732131,1762955453434,-500.0,0.00039178,20,"2025-11-12T13:50:53.434",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732132,1762955453444,-500.0,0.00039178,20,"2025-11-12T13:50:53.444",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732133,1762955453454,-500.0,0.00039178,20,"2025-11-12T13:50:53.454",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732134,1762955453464,-500.0,0.00039178,20,"2025-11-12T13:50:53.464",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732135,1762955453474,-500.0,0.00039178,20,"2025-11-12T13:50:53.474",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732136,1762955453483,-500.0,0.00039178,20,"2025-11-12T13:50:53.483",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732137,1762955453496,-500.0,0.00039178,20,"2025-11-12T13:50:53.496",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732138,1762955453506,-500.0,0.00039178,20,"2025-11-12T13:50:53.506",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732139,1762955453515,-500.0,0.00039178,20,"2025-11-12T13:50:53.515",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732140,1762955453524,-500.0,0.00039178,20,"2025-11-12T13:50:53.524",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732141,1762955453534,-500.0,0.00039178,20,"2025-11-12T13:50:53.534",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732142,1762955453545,-500.0,0.00039178,20,"2025-11-12T13:50:53.545",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732143,1762955453555,-500.0,0.00039178,20,"2025-11-12T13:50:53.555",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732144,1762955453565,-500.0,0.00039178,20,"2025-11-12T13:50:53.565",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732145,1762955453576,-500.0,0.00039178,20,"2025-11-12T13:50:53.576",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732146,1762955453586,-500.0,0.00039178,20,"2025-11-12T13:50:53.586",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732147,1762955453596,-500.0,0.00039178,20,"2025-11-12T13:50:53.596",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732148,1762955453606,-500.0,0.00039178,20,"2025-11-12T13:50:53.606",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732149,1762955453616,-500.0,0.00039178,20,"2025-11-12T13:50:53.616",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732150,1762955453626,-500.0,0.00039178,20,"2025-11-12T13:50:53.626",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732151,1762955453637,-500.0,0.00039178,20,"2025-11-12T13:50:53.637",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732152,1762955453647,-500.0,0.00039178,20,"2025-11-12T13:50:53.647",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732153,1762955453657,-500.0,0.00039178,20,"2025-11-12T13:50:53.657",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732154,1762955453667,-339.13022873,0.00039178,20,"2025-11-12T13:50:53.667",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732155,1762955453677,-225.69095823,0.00039178,20,"2025-11-12T13:50:53.677",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732156,1762955453687,-500.0,0.00039178,20,"2025-11-12T13:50:53.687",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732157,1762955453697,-513.30573183,0.00039178,20,"2025-11-12T13:50:53.697",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732158,1762955453707,-172.73946615,0.00039178,20,"2025-11-12T13:50:53.707",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732159,1762955453717,-500.0,0.00039178,20,"2025-11-12T13:50:53.717",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732160,1762955453727,-526.25678125,0.00039178,20,"2025-11-12T13:50:53.727",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732161,1762955453737,-500.0,0.00039178,20,"2025-11-12T13:50:53.737",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732162,1762955453747,-501.46086894,0.00039178,20,"2025-11-12T13:50:53.747",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732163,1762955453756,-355.06041265,0.00039178,20,"2025-11-12T13:50:53.756",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732164,1762955453766,-500.0,0.00039178,20,"2025-11-12T13:50:53.766",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732165,1762955453776,-643.44809552,0.00039178,20,"2025-11-12T13:50:53.776",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732166,1762955453786,-500.0,0.00039178,20,"2025-11-12T13:50:53.786",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732167,1762955453799,-500.0,0.00039178,20,"2025-11-12T13:50:53.799",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732168,1762955453809,-602.34029464,0.00039178,20,"2025-11-12T13:50:53.809",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732169,1762955453819,-500.0,0.00039178,20,"2025-11-12T13:50:53.819",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732170,1762955453830,-500.0,0.00039178,20,"2025-11-12T13:50:53.830",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732171,1762955453840,-500.0,0.00039178,20,"2025-11-12T13:50:53.840",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732172,1762955453850,-500.0,0.00039178,20,"2025-11-12T13:50:53.850",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732173,1762955453860,-500.0,0.00039178,20,"2025-11-12T13:50:53.860",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732174,1762955453870,-500.0,0.00039178,20,"2025-11-12T13:50:53.870",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732175,1762955453880,-500.0,0.00039178,20,"2025-11-12T13:50:53.880",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732176,1762955453890,-500.0,0.00039178,20,"2025-11-12T13:50:53.890",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732177,1762955453900,-500.0,0.00039178,20,"2025-11-12T13:50:53.900",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732178,1762955453910,-500.0,0.00039178,20,"2025-11-12T13:50:53.910",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732179,1762955453920,-500.0,0.00039178,20,"2025-11-12T13:50:53.920",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732180,1762955453931,-566.90409474,0.00039178,20,"2025-11-12T13:50:53.931",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732181,1762955453941,-500.0,0.00039178,20,"2025-11-12T13:50:53.941",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732182,1762955453952,-500.0,0.00039178,20,"2025-11-12T13:50:53.952",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732183,1762955453962,-500.0,0.00039178,20,"2025-11-12T13:50:53.962",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732184,1762955453971,-500.0,0.00039178,20,"2025-11-12T13:50:53.971",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732185,1762955453981,-500.0,0.00039178,20,"2025-11-12T13:50:53.981",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732186,1762955453990,-500.0,0.00039178,20,"2025-11-12T13:50:53.990",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732187,1762955454000,-316.70291232,0.00039178,20,"2025-11-12T13:50:54.000",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732188,1762955454010,-522.98928177,0.00039178,20,"2025-11-12T13:50:54.010",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732189,1762955454020,-500.0,0.00039178,20,"2025-11-12T13:50:54.020",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732190,1762955454030,-500.0,0.00039178,20,"2025-11-12T13:50:54.030",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732191,1762955454040,-500.0,0.00039178,20,"2025-11-12T13:50:54.040",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732192,1762955454050,-500.0,0.00039178,20,"2025-11-12T13:50:54.050",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732193,1762955454060,-340.90715531,0.00039178,20,"2025-11-12T13:50:54.060",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732194,1762955454070,-500.0,0.00039178,20,"2025-11-12T13:50:54.070",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732195,1762955454080,-365.27642537,0.00039178,20,"2025-11-12T13:50:54.080",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732196,1762955454129,-500.0,0.00039178,20,"2025-11-12T13:50:54.129",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732197,1762955454139,-500.0,0.00039178,20,"2025-11-12T13:50:54.139",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732198,1762955454148,-500.0,0.00039178,20,"2025-11-12T13:50:54.148",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732199,1762955454158,-500.0,0.00039178,20,"2025-11-12T13:50:54.158",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732200,1762955454167,-537.22325752,0.00039178,20,"2025-11-12T13:50:54.167",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732201,1762955454177,-500.0,0.00039178,20,"2025-11-12T13:50:54.177",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732202,1762955454186,-615.68904382,0.00039178,20,"2025-11-12T13:50:54.186",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732203,1762955454196,-500.0,0.00039178,20,"2025-11-12T13:50:54.196",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732204,1762955454206,-500.0,0.00039178,20,"2025-11-12T13:50:54.206",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732205,1762955454216,-500.0,0.00039178,20,"2025-11-12T13:50:54.216",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732206,1762955454225,-500.0,0.00039178,20,"2025-11-12T13:50:54.225",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732207,1762955454236,-500.0,0.00039178,20,"2025-11-12T13:50:54.236",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732208,1762955454246,-500.0,0.00039178,20,"2025-11-12T13:50:54.246",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732209,1762955454255,-500.0,0.00039178,20,"2025-11-12T13:50:54.255",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732210,1762955454265,-500.0,0.00039178,20,"2025-11-12T13:50:54.265",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732211,1762955454275,-360.50895801,0.00039178,20,"2025-11-12T13:50:54.275",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732212,1762955454294,-500.0,0.00039178,20,"2025-11-12T13:50:54.294",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732213,1762955454309,-500.0,0.00039178,20,"2025-11-12T13:50:54.309",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732214,1762955454319,-500.0,0.00039178,20,"2025-11-12T13:50:54.319",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732215,1762955454329,-500.0,0.00039178,20,"2025-11-12T13:50:54.329",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732216,1762955454339,-500.0,0.00039178,20,"2025-11-12T13:50:54.339",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732217,1762955454348,-500.0,0.00039178,20,"2025-11-12T13:50:54.348",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732218,1762955454358,-558.02,0.00039178,20,"2025-11-12T13:50:54.358",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732219,1762955454367,-500.0,0.00039178,20,"2025-11-12T13:50:54.367",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732220,1762955454377,-500.0,0.00039178,20,"2025-11-12T13:50:54.377",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732221,1762955454386,-500.0,0.00039178,20,"2025-11-12T13:50:54.386",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732222,1762955454396,-500.0,0.00039178,20,"2025-11-12T13:50:54.396",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732223,1762955454405,-500.0,0.00039178,20,"2025-11-12T13:50:54.405",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732224,1762955454414,-500.0,0.00039178,20,"2025-11-12T13:50:54.414",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732225,1762955454424,-500.0,0.00039178,20,"2025-11-12T13:50:54.424",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732226,1762955454433,-505.82963849,0.00039178,20,"2025-11-12T13:50:54.433",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732227,1762955454442,-500.0,0.00039178,7,"2025-11-12T13:50:54.442",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732228,1762955454452,-155.54364503,0.00039178,7,"2025-11-12T13:50:54.452",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732229,1762955454462,-500.0,0.00039178,20,"2025-11-12T13:50:54.462",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732230,1762955454471,-500.0,0.00039178,20,"2025-11-12T13:50:54.471",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732231,1762955454480,-500.0,0.00039178,20,"2025-11-12T13:50:54.480",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732232,1762955454491,-500.0,0.00039178,20,"2025-11-12T13:50:54.491",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732233,1762955454502,-500.0,0.00039178,20,"2025-11-12T13:50:54.502",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732234,1762955454511,-500.0,0.00039178,20,"2025-11-12T13:50:54.511",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732235,1762955454520,-408.53683201,0.00039178,20,"2025-11-12T13:50:54.520",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732236,1762955454530,-604.658152,0.00039178,20,"2025-11-12T13:50:54.530",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732237,1762955454540,-500.0,0.00039178,20,"2025-11-12T13:50:54.540",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732238,1762955454550,-500.0,0.00039178,20,"2025-11-12T13:50:54.550",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732239,1762955454559,-500.0,0.00039178,20,"2025-11-12T13:50:54.559",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732240,1762955454570,-500.0,0.00039178,20,"2025-11-12T13:50:54.570",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732241,1762955454580,-174.94496369,0.00039178,20,"2025-11-12T13:50:54.580",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732242,1762955454589,-305.5142853,0.00039178,20,"2025-11-12T13:50:54.589",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732243,1762955454597,-500.0,0.00039178,20,"2025-11-12T13:50:54.597",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732244,1762955454607,-500.0,0.00039178,20,"2025-11-12T13:50:54.607",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732245,1762955454616,-500.0,0.00039178,20,"2025-11-12T13:50:54.616",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732246,1762955454625,-526.5973443,0.00039178,20,"2025-11-12T13:50:54.625",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732247,1762955454635,-500.0,0.00039178,20,"2025-11-12T13:50:54.635",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732248,1762955454644,-500.0,0.00039178,20,"2025-11-12T13:50:54.644",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732249,1762955454654,-500.0,0.00039178,20,"2025-11-12T13:50:54.654",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732250,1762955454663,-500.0,0.00039178,20,"2025-11-12T13:50:54.663",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732251,1762955454672,-500.0,0.00039178,20,"2025-11-12T13:50:54.672",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732252,1762955454681,-500.0,0.00039178,20,"2025-11-12T13:50:54.681",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732253,1762955454690,-500.0,0.00039178,20,"2025-11-12T13:50:54.690",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732254,1762955454700,-500.0,0.00039178,20,"2025-11-12T13:50:54.700",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732255,1762955454709,-500.0,0.00039178,20,"2025-11-12T13:50:54.709",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732256,1762955454719,-500.0,0.00039178,20,"2025-11-12T13:50:54.719",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732257,1762955454728,-500.0,0.00039178,20,"2025-11-12T13:50:54.728",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732258,1762955454737,-573.75855356,0.00039178,20,"2025-11-12T13:50:54.737",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732259,1762955454747,-500.0,0.00039178,20,"2025-11-12T13:50:54.747",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732260,1762955454756,-500.0,0.00039178,20,"2025-11-12T13:50:54.756",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732261,1762955454766,-247.66170784,0.00039178,20,"2025-11-12T13:50:54.766",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732262,1762955454775,-500.0,0.00039178,20,"2025-11-12T13:50:54.775",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732263,1762955454785,-500.0,0.00039178,20,"2025-11-12T13:50:54.785",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732264,1762955454796,-619.70034461,0.00039178,20,"2025-11-12T13:50:54.796",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732265,1762955454806,-500.0,0.00039178,20,"2025-11-12T13:50:54.806",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732266,1762955454816,-500.0,0.00039178,20,"2025-11-12T13:50:54.816",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732267,1762955454825,-500.0,0.00039178,20,"2025-11-12T13:50:54.825",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732268,1762955454835,-500.0,0.00039178,20,"2025-11-12T13:50:54.835",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732269,1762955454845,-500.0,0.00039178,20,"2025-11-12T13:50:54.845",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732270,1762955454854,-500.0,0.00039178,20,"2025-11-12T13:50:54.854",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732271,1762955454864,-500.0,0.00039178,20,"2025-11-12T13:50:54.864",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732272,1762955454873,-342.97822757,0.00039178,20,"2025-11-12T13:50:54.873",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732273,1762955454882,-334.17736198,0.00039178,20,"2025-11-12T13:50:54.882",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732274,1762955454891,-501.71147644,0.00039178,20,"2025-11-12T13:50:54.891",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732275,1762955454900,-526.55209677,0.00039178,20,"2025-11-12T13:50:54.900",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732276,1762955454909,-166.60280515,0.00039178,20,"2025-11-12T13:50:54.909",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732277,1762955454918,-500.0,0.00039178,20,"2025-11-12T13:50:54.918",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732278,1762955454927,-500.0,0.00039178,20,"2025-11-12T13:50:54.927",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732279,1762955454937,-500.0,0.00039178,20,"2025-11-12T13:50:54.937",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732280,1762955454946,-192.02538278,0.00039178,20,"2025-11-12T13:50:54.946",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732281,1762955454956,-500.0,0.00039178,2,"2025-11-12T13:50:54.956",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732282,1762955454965,-500.0,0.00039178,2,"2025-11-12T13:50:54.965",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732283,1762955454975,-309.5721749,0.00039178,20,"2025-11-12T13:50:54.975",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732284,1762955454984,-500.0,0.00039178,20,"2025-11-12T13:50:54.984",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732285,1762955454993,-500.0,0.00039178,20,"2025-11-12T13:50:54.993",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732286,1762955455002,-330.19,0.00039178,20,"2025-11-12T13:50:55.002",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732287,1762955455011,-512.59580184,0.00039178,20,"2025-11-12T13:50:55.011",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732288,1762955455021,-500.0,0.00039178,20,"2025-11-12T13:50:55.021",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732289,1762955455030,-564.39678099,0.00039178,20,"2025-11-12T13:50:55.030",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732290,1762955455039,-500.0,0.00039178,20,"2025-11-12T13:50:55.039",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732291,1762955455048,-193.3,0.00039178,20,"2025-11-12T13:50:55.048",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732292,1762955455058,-231.2781194,0.00039178,20,"2025-11-12T13:50:55.058",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732293,1762955455067,-500.0,0.00039178,20,"2025-11-12T13:50:55.067",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732294,1762955455076,-293.57921472,0.00039178,20,"2025-11-12T13:50:55.076",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732295,1762955455085,-474.11919851,0.00039178,20,"2025-11-12T13:50:55.085",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732296,1762955455095,-500.0,0.00039178,20,"2025-11-12T13:50:55.095",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732297,1762955455105,-625.92,0.00039178,20,"2025-11-12T13:50:55.105",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732298,1762955455114,-603.03767579,0.00039178,20,"2025-11-12T13:50:55.114",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732299,1762955455123,-500.0,0.00039178,20,"2025-11-12T13:50:55.123",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732300,1762955455132,-500.0,0.00039178,20,"2025-11-12T13:50:55.132",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732301,1762955455141,-500.0,0.00039178,20,"2025-11-12T13:50:55.141",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732302,1762955455150,-611.51173224,0.00039178,20,"2025-11-12T13:50:55.150",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732303,1762955455160,-500.0,0.00039178,20,"2025-11-12T13:50:55.160",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732304,1762955455168,-500.0,0.00039178,20,"2025-11-12T13:50:55.168",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732305,1762955455178,-500.0,0.00039178,20,"2025-11-12T13:50:55.178",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732306,1762955455187,-500.0,0.00039178,20,"2025-11-12T13:50:55.187",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732307,1762955455196,-500.0,0.00039178,20,"2025-11-12T13:50:55.196",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732308,1762955455205,-500.0,0.00039178,20,"2025-11-12T13:50:55.205",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732309,1762955455214,-500.0,0.00039178,20,"2025-11-12T13:50:55.214",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732310,1762955455223,-500.0,0.00039178,20,"2025-11-12T13:50:55.223",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732311,1762955455232,-500.0,0.00039178,20,"2025-11-12T13:50:55.232",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732312,1762955455241,-591.96287328,0.00039178,20,"2025-11-12T13:50:55.241",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732313,1762955455250,-500.0,0.00039178,20,"2025-11-12T13:50:55.250",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732314,1762955455260,-500.0,0.00039178,20,"2025-11-12T13:50:55.260",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732315,1762955455269,-500.0,0.00039178,20,"2025-11-12T13:50:55.269",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732316,1762955455278,-500.0,0.00039178,20,"2025-11-12T13:50:55.278",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732317,1762955455289,-500.0,0.00039178,20,"2025-11-12T13:50:55.289",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732318,1762955455298,-500.0,0.00039178,20,"2025-11-12T13:50:55.298",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732319,1762955455308,-500.0,0.00039178,20,"2025-11-12T13:50:55.308",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732320,1762955455317,-500.0,0.00039178,20,"2025-11-12T13:50:55.317",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732321,1762955455327,-176.26278913,0.00039178,20,"2025-11-12T13:50:55.327",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732322,1762955455336,-500.0,0.00039178,20,"2025-11-12T13:50:55.336",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732323,1762955455345,-500.0,0.00039178,20,"2025-11-12T13:50:55.345",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732324,1762955455356,-500.0,0.00039178,20,"2025-11-12T13:50:55.356",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732325,1762955455365,-500.0,0.00039178,20,"2025-11-12T13:50:55.365",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732326,1762955455375,-560.39275819,0.00039178,20,"2025-11-12T13:50:55.375",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732327,1762955455384,-355.31274548,0.00039178,20,"2025-11-12T13:50:55.384",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732328,1762955455394,-213.59407229,0.00039178,20,"2025-11-12T13:50:55.394",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732329,1762955455403,-500.0,0.00039178,20,"2025-11-12T13:50:55.403",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732330,1762955455412,-553.96596991,0.00039178,20,"2025-11-12T13:50:55.412",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732331,1762955455421,-500.0,0.00039178,20,"2025-11-12T13:50:55.421",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732332,1762955455430,-500.0,0.00039178,20,"2025-11-12T13:50:55.430",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732333,1762955455439,-500.0,0.00039178,20,"2025-11-12T13:50:55.439",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732334,1762955455449,-500.0,0.00039178,20,"2025-11-12T13:50:55.449",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732335,1762955455458,-500.0,0.00039178,20,"2025-11-12T13:50:55.458",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732336,1762955455467,-500.0,0.00039178,20,"2025-11-12T13:50:55.467",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732337,1762955455477,-500.0,0.00039178,20,"2025-11-12T13:50:55.477",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732338,1762955455487,-500.0,0.00039178,20,"2025-11-12T13:50:55.487",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732339,1762955455499,-500.0,0.00039178,20,"2025-11-12T13:50:55.499",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732340,1762955455510,-500.0,0.00039178,20,"2025-11-12T13:50:55.510",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732341,1762955455519,-500.0,0.00039178,20,"2025-11-12T13:50:55.519",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732342,1762955455531,-500.0,0.00039178,20,"2025-11-12T13:50:55.531",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732343,1762955455542,-212.67663224,0.00039178,20,"2025-11-12T13:50:55.542",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732344,1762955455551,-518.73407048,0.00039178,20,"2025-11-12T13:50:55.551",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732345,1762955455561,-500.0,0.00039178,20,"2025-11-12T13:50:55.561",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732346,1762955455573,-709.81,0.00039178,20,"2025-11-12T13:50:55.573",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732347,1762955455582,-500.0,0.00039178,20,"2025-11-12T13:50:55.582",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732348,1762955455590,-709.81,0.00039178,20,"2025-11-12T13:50:55.590",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732349,1762955455599,-500.0,0.00039178,20,"2025-11-12T13:50:55.599",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732350,1762955455609,-709.81,0.00039178,20,"2025-11-12T13:50:55.609",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732351,1762955455618,-500.0,0.00039178,20,"2025-11-12T13:50:55.618",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732352,1762955455626,-709.81,0.00039178,20,"2025-11-12T13:50:55.626",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732353,1762955455635,-709.81,0.00039178,20,"2025-11-12T13:50:55.635",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732354,1762955455643,-500.24410107,0.00039178,20,"2025-11-12T13:50:55.643",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732355,1762955455652,-709.81,0.00039178,20,"2025-11-12T13:50:55.652",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732356,1762955455660,-709.81,0.00039178,20,"2025-11-12T13:50:55.660",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732357,1762955455668,-500.0,0.00039178,20,"2025-11-12T13:50:55.668",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732358,1762955455678,-709.81,0.00039178,20,"2025-11-12T13:50:55.678",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732359,1762955455686,-162.95489172,0.00039178,20,"2025-11-12T13:50:55.686",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732360,1762955455694,-709.81,0.00039178,20,"2025-11-12T13:50:55.694",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732361,1762955455702,-500.0,0.00039178,20,"2025-11-12T13:50:55.702",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732362,1762955455711,-378.96984289,0.00039178,20,"2025-11-12T13:50:55.711",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732364,1762955458907,-57.3040233,0.00036809,2,"2025-11-12T13:50:58.907",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732365,1762955458922,-13756.99579308,0.00036809,2,"2025-11-12T13:50:58.922",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732366,1762955459085,-1080.27782214,0.00035492,2,"2025-11-12T13:50:59.085",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732367,1762955459094,-664.27741003,0.00036809,2,"2025-11-12T13:50:59.094",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732368,1762955459105,-1674.49047359,0.00036809,2,"2025-11-12T13:50:59.105",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732369,1762955459115,-156.53410877,0.00039046,15,"2025-11-12T13:50:59.115",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732370,1762955459124,-271.17541764,0.00039178,20,"2025-11-12T13:50:59.124",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732371,1762955459136,-59.66473947,0.00039178,20,"2025-11-12T13:50:59.136",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732372,1762955459146,-265.41920711,0.00039178,20,"2025-11-12T13:50:59.146",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732373,1762955463008,200.0,0.00040232,30,"2025-11-12T13:51:03.008",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732374,1762955511029,1000.0,0.00040232,120,"2025-11-12T13:51:51.029",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732375,1762955514585,1000.0,0.00040232,120,"2025-11-12T13:51:54.585",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732376,1762955516601,1000.0,0.00040232,120,"2025-11-12T13:51:56.601",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732377,1762955518318,1000.0,0.00040232,120,"2025-11-12T13:51:58.318",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732378,1762955524436,1000.0,0.00040232,120,"2025-11-12T13:52:04.436",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732379,1762955527899,1000.0,0.00040232,120,"2025-11-12T13:52:07.899",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732380,1762955529686,1000.0,0.00040232,120,"2025-11-12T13:52:09.686",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732381,1762955531033,1000.0,0.00040232,120,"2025-11-12T13:52:11.033",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732382,1762955533440,1000.0,0.00040232,120,"2025-11-12T13:52:13.440",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732383,1762955542447,200.0,0.00040232,30,"2025-11-12T13:52:22.447",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732384,1762955542820,300.0,0.00040232,30,"2025-11-12T13:52:22.820",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732385,1762955566388,215.8,0.00040232,30,"2025-11-12T13:52:46.388",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732386,1762955569835,172.13544,0.00040232,120,"2025-11-12T13:52:49.835",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732387,1762955616082,985.50622519,0.00040346,120,"2025-11-12T13:53:36.082",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732388,1762955629663,1149.0,0.00040346,30,"2025-11-12T13:53:49.663",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732389,1762955660193,865.12620302,0.00040346,30,"2025-11-12T13:54:20.193",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732390,1762955694744,851.0623966,0.00040346,60,"2025-11-12T13:54:54.744",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732391,1762955703275,605.17916165,0.00040346,30,"2025-11-12T13:55:03.275",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732392,1762955703761,1000.0,0.00040346,30,"2025-11-12T13:55:03.761",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732393,1762955703840,1000.0,0.00040346,30,"2025-11-12T13:55:03.840",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732394,1762955704599,1000.0,0.00040346,30,"2025-11-12T13:55:04.599",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732395,1762955705269,1000.0,0.00040346,30,"2025-11-12T13:55:05.269",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732396,1762955705331,1000.0,0.00040346,30,"2025-11-12T13:55:05.331",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732397,1762955706132,1000.0,0.00040346,30,"2025-11-12T13:55:06.132",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732399,1762955706403,1000.0,0.00040346,30,"2025-11-12T13:55:06.403",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732400,1762955706469,1000.0,0.00040346,30,"2025-11-12T13:55:06.469",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732402,1762955707247,1000.0,0.00040346,30,"2025-11-12T13:55:07.247",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732403,1762955707559,1000.0,0.00040346,30,"2025-11-12T13:55:07.559",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732405,1762955707650,1000.0,0.00040346,30,"2025-11-12T13:55:07.650",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732407,1762955708376,1000.0,0.00040346,30,"2025-11-12T13:55:08.376",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732408,1762955708844,150.02,0.00040346,30,"2025-11-12T13:55:08.844",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732409,1762955708915,1000.0,0.00040346,30,"2025-11-12T13:55:08.915",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732411,1762955708980,1000.0,0.00040346,30,"2025-11-12T13:55:08.980",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732413,1762955709733,466.26599046,0.00040346,30,"2025-11-12T13:55:09.733",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732414,1762955709836,1000.0,0.00040346,30,"2025-11-12T13:55:09.836",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732415,1762955709940,1000.0,0.00040346,30,"2025-11-12T13:55:09.940",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732418,1762955710990,981.22969114,0.00040346,30,"2025-11-12T13:55:10.990",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732419,1762955711137,843.23831103,0.00040346,30,"2025-11-12T13:55:11.137",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732422,1762955764180,200.0,0.00040346,30,"2025-11-12T13:56:04.180",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732423,1762955772070,462.277407,0.00040346,90,"2025-11-12T13:56:12.070",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732424,1762955830471,934.37227294,0.00040346,40,"2025-11-12T13:57:10.471",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732425,1762955845010,200.0,0.00040346,30,"2025-11-12T13:57:25.010",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732426,1762955845577,300.0,0.00040346,30,"2025-11-12T13:57:25.577",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732427,1762955860234,150.0,0.00040346,120,"2025-11-12T13:57:40.234",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732428,1762955861051,150.0,0.00040346,120,"2025-11-12T13:57:41.051",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732429,1762955861886,150.0,0.00040346,120,"2025-11-12T13:57:41.886",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732430,1762955885507,150.02,0.00040346,30,"2025-11-12T13:58:05.507",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732431,1762955938269,500.0,0.00040346,120,"2025-11-12T13:58:58.269",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732432,1762955952878,500.0,0.00040346,120,"2025-11-12T13:59:12.878",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732433,1762955961265,1020.6447919,0.00040346,30,"2025-11-12T13:59:21.265",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732434,1762955964583,150.0,0.00040346,120,"2025-11-12T13:59:24.583",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732435,1762955965372,150.0,0.00040346,120,"2025-11-12T13:59:25.372",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732436,1762955966176,150.0,0.00040346,120,"2025-11-12T13:59:26.176",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732437,1762955971972,569.57,0.00040346,120,"2025-11-12T13:59:31.972",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732438,1762955978797,150.0,0.00040346,120,"2025-11-12T13:59:38.797",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732439,1762956000069,150.0,0.00040346,120,"2025-11-12T14:00:00.069",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732440,1762956001152,150.0,0.00040346,120,"2025-11-12T14:00:01.152",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732441,1762956020584,169.99179,0.00040346,60,"2025-11-12T14:00:20.584",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732442,1762956020788,169.99179,0.00040346,60,"2025-11-12T14:00:20.788",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732443,1762956020991,1091.69092,0.00040346,60,"2025-11-12T14:00:20.991",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732444,1762956021091,169.99179,0.00040346,60,"2025-11-12T14:00:21.091",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732445,1762956021274,1091.69092,0.00040346,60,"2025-11-12T14:00:21.274",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732446,1762956021409,169.99179,0.00040346,60,"2025-11-12T14:00:21.409",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732447,1762956021583,1091.69092,0.00040346,60,"2025-11-12T14:00:21.583",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732448,1762956021881,1091.69092,0.00040346,60,"2025-11-12T14:00:21.881",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732449,1762956022193,1091.69092,0.00040346,60,"2025-11-12T14:00:22.193",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732450,1762956062516,200.0,0.00040344,30,"2025-11-12T14:01:02.516",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732451,1762956075552,185.0,0.00040344,30,"2025-11-12T14:01:15.552",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732452,1762956084076,1309.0,0.00040344,120,"2025-11-12T14:01:24.076",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732453,1762956086254,8999.33114267,0.00040344,30,"2025-11-12T14:01:26.254",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732455,1762956138293,500.0,0.00040344,30,"2025-11-12T14:02:18.293",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732456,1762956147383,200.0,0.00040344,30,"2025-11-12T14:02:27.383",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732457,1762956147954,300.0,0.00040344,30,"2025-11-12T14:02:27.954",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732458,1762956173201,150.0,0.00040344,30,"2025-11-12T14:02:53.201",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732459,1762956174807,215.8,0.00040344,30,"2025-11-12T14:02:54.807",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732460,1762956176400,215.8,0.00040344,30,"2025-11-12T14:02:56.400",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732461,1762956183220,452.32362992,0.00040344,30,"2025-11-12T14:03:03.220",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732462,1762956183461,512.6352706,0.00040344,120,"2025-11-12T14:03:03.461",0.0004015,76.77,0.9529713511100261,4348811667.241678]
[393732464,1762956361458,200.0,0.00040344,30,"2025-11-12T14:06:01.458",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732466,1762956428594,244.518713,0.00040344,30,"2025-11-12T14:07:08.594",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732467,1762956436010,312.02583276,0.00040344,120,"2025-11-12T14:07:16.010",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732468,1762956445127,200.0,0.00040344,30,"2025-11-12T14:07:25.127",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732469,1762956445570,300.0,0.00040344,30,"2025-11-12T14:07:25.570",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732470,1762956551905,150.01,0.00040344,30,"2025-11-12T14:09:11.905",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732471,1762956553946,150.02,0.00040344,30,"2025-11-12T14:09:13.946",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732472,1762956556206,150.02,0.00040344,30,"2025-11-12T14:09:16.206",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732473,1762956558249,150.02,0.00040344,30,"2025-11-12T14:09:18.249",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732474,1762956560980,150.02,0.00040344,30,"2025-11-12T14:09:20.980",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732475,1762956561123,1000.0,0.00040344,30,"2025-11-12T14:09:21.123",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732476,1762956561718,1000.0,0.00040344,30,"2025-11-12T14:09:21.718",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732477,1762956563288,150.02,0.00040344,30,"2025-11-12T14:09:23.288",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732478,1762956564904,150.02,0.00040344,30,"2025-11-12T14:09:24.904",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732479,1762956566976,150.02,0.00040344,30,"2025-11-12T14:09:26.976",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732480,1762956568937,150.02,0.00040344,30,"2025-11-12T14:09:28.937",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732481,1762956571682,150.02,0.00040344,30,"2025-11-12T14:09:31.682",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732482,1762956573797,150.02,0.00040344,30,"2025-11-12T14:09:33.797",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732483,1762956581356,150.02,0.00040344,30,"2025-11-12T14:09:41.356",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732484,1762956582788,150.02,0.00040344,30,"2025-11-12T14:09:42.788",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732485,1762956583876,150.02,0.00040344,30,"2025-11-12T14:09:43.876",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732486,1762956595187,712.38649338,0.00040344,120,"2025-11-12T14:09:55.187",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732487,1762956595972,150.02,0.00040344,30,"2025-11-12T14:09:55.972",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732493,1762956599094,150.02,0.00040344,30,"2025-11-12T14:09:59.094",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732494,1762956602276,150.02,0.00040344,30,"2025-11-12T14:10:02.276",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732495,1762956605147,150.02,0.00040344,30,"2025-11-12T14:10:05.147",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732496,1762956608422,150.02,0.00040344,30,"2025-11-12T14:10:08.422",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732497,1762956615220,150.02,0.00040344,30,"2025-11-12T14:10:15.220",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732498,1762956616038,150.02,0.00040344,30,"2025-11-12T14:10:16.038",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732499,1762956618911,150.02,0.00040344,30,"2025-11-12T14:10:18.911",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732500,1762956621439,150.02,0.00040344,30,"2025-11-12T14:10:21.439",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732501,1762956622962,150.02,0.00040344,30,"2025-11-12T14:10:22.962",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732502,1762956630659,150.02,0.00040344,30,"2025-11-12T14:10:30.659",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732537,1762956633337,150.02,0.00040344,30,"2025-11-12T14:10:33.337",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732538,1762956634594,150.02,0.00040344,30,"2025-11-12T14:10:34.594",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732539,1762956635945,150.02,0.00040344,30,"2025-11-12T14:10:35.945",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732540,1762956636617,150.02,0.00040344,30,"2025-11-12T14:10:36.617",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732541,1762956637839,150.02,0.00040344,30,"2025-11-12T14:10:37.839",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732544,1762956638013,-206.52380219,0.00034534,120,"2025-11-12T14:10:38.013",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732545,1762956638023,-354.26702805,0.00035309,2,"2025-11-12T14:10:38.023",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732546,1762956638033,-500.0,0.00035409,30,"2025-11-12T14:10:38.033",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732547,1762956638043,-500.0,0.0003559,30,"2025-11-12T14:10:38.043",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732548,1762956638053,-449.6465707,0.00035603,30,"2025-11-12T14:10:38.053",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732549,1762956638237,-50.3534293,0.00035603,30,"2025-11-12T14:10:38.237",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732551,1762956638247,-206.3313054,0.00035751,120,"2025-11-12T14:10:38.247",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732553,1762956638256,-500.0,0.00035765,30,"2025-11-12T14:10:38.256",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732554,1762956638266,-168.0,0.00035848,2,"2025-11-12T14:10:38.266",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732555,1762956638275,-500.0,0.0003586,30,"2025-11-12T14:10:38.275",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732556,1762956638285,-168.0,0.00035945,2,"2025-11-12T14:10:38.285",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732557,1762956638295,-500.0,0.00036074,30,"2025-11-12T14:10:38.295",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732559,1762956638305,-510.13117198,0.00036144,30,"2025-11-12T14:10:38.305",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732561,1762956638315,-168.0,0.00036172,2,"2025-11-12T14:10:38.315",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732562,1762956638324,-168.0,0.00036172,2,"2025-11-12T14:10:38.324",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732563,1762956638333,-2445.42,0.00036172,2,"2025-11-12T14:10:38.333",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732564,1762956638347,-168.0,0.00036451,2,"2025-11-12T14:10:38.347",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732566,1762956638356,-1000.0,0.00036809,2,"2025-11-12T14:10:38.356",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732567,1762956638365,-218.27,0.00036908,7,"2025-11-12T14:10:38.365",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732569,1762956638375,-206.3313054,0.00036969,120,"2025-11-12T14:10:38.375",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732570,1762956638384,-200.0,0.00037114,2,"2025-11-12T14:10:38.384",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732571,1762956638394,-500.0,0.00037117,30,"2025-11-12T14:10:38.394",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732572,1762956638404,-206.52380219,0.00037273,120,"2025-11-12T14:10:38.404",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732573,1762956638415,-184.95,0.00037308,120,"2025-11-12T14:10:38.415",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732574,1762956638425,-173.14,0.00037338,2,"2025-11-12T14:10:38.425",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732575,1762956638435,-3661.62,0.00037412,2,"2025-11-12T14:10:38.435",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732576,1762956638444,-250.0,0.00037443,2,"2025-11-12T14:10:38.444",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732577,1762956638454,-218.27,0.00037456,8,"2025-11-12T14:10:38.454",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732578,1762956638463,-982.55,0.00037462,30,"2025-11-12T14:10:38.463",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732579,1762956638473,-154.30324322,0.00037492,60,"2025-11-12T14:10:38.473",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732580,1762956638483,-249.0,0.00037562,2,"2025-11-12T14:10:38.483",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732581,1762956638497,-154.03,0.00037606,60,"2025-11-12T14:10:38.497",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732582,1762956638507,-158.06,0.00037606,60,"2025-11-12T14:10:38.507",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732583,1762956638518,-154.03,0.00037706,60,"2025-11-12T14:10:38.518",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732584,1762956638528,-158.06,0.00037706,60,"2025-11-12T14:10:38.528",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732585,1762956638538,-154.03,0.00037806,60,"2025-11-12T14:10:38.538",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732586,1762956638551,-158.06,0.00037806,60,"2025-11-12T14:10:38.551",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732587,1762956638560,-168.0,0.00037879,2,"2025-11-12T14:10:38.560",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732588,1762956638569,-500.0,0.00037901,30,"2025-11-12T14:10:38.569",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732589,1762956638579,-394.559,0.00037906,50,"2025-11-12T14:10:38.579",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732590,1762956638588,-154.03,0.00037906,60,"2025-11-12T14:10:38.588",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732591,1762956638597,-158.06,0.00037906,60,"2025-11-12T14:10:38.597",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732592,1762956638607,-218.27,0.00038004,9,"2025-11-12T14:10:38.607",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732593,1762956638617,-154.03,0.00038006,60,"2025-11-12T14:10:38.617",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732594,1762956638626,-158.06,0.00038006,60,"2025-11-12T14:10:38.626",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732595,1762956638636,-298.22613208,0.00038048,30,"2025-11-12T14:10:38.636",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732596,1762956638645,-500.0,0.00038079,30,"2025-11-12T14:10:38.645",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732597,1762956638655,-15848.5414567,0.00038103,2,"2025-11-12T14:10:38.655",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732598,1762956638665,-154.03,0.00038106,60,"2025-11-12T14:10:38.665",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732599,1762956638676,-158.06,0.00038106,60,"2025-11-12T14:10:38.676",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732600,1762956638686,-156.5,0.00038179,120,"2025-11-12T14:10:38.686",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732601,1762956638696,-206.3313054,0.00038187,120,"2025-11-12T14:10:38.696",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732602,1762956638705,-154.03,0.00038206,60,"2025-11-12T14:10:38.705",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732603,1762956638715,-158.06,0.00038206,60,"2025-11-12T14:10:38.715",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732604,1762956638725,-833.61254363,0.00038274,2,"2025-11-12T14:10:38.725",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732605,1762956638740,-5000.0,0.00038275,2,"2025-11-12T14:10:38.740",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732606,1762956638749,-154.03,0.00038306,60,"2025-11-12T14:10:38.749",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732607,1762956638759,-158.06,0.00038306,60,"2025-11-12T14:10:38.759",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732608,1762956638769,-516.04162998,0.00038389,30,"2025-11-12T14:10:38.769",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732609,1762956638779,-154.03,0.00038406,120,"2025-11-12T14:10:38.779",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732610,1762956638790,-158.06,0.00038406,120,"2025-11-12T14:10:38.790",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732611,1762956638799,-154.03,0.00038506,120,"2025-11-12T14:10:38.799",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732612,1762956638809,-158.06,0.00038506,120,"2025-11-12T14:10:38.809",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732613,1762956638819,-218.27,0.00038552,10,"2025-11-12T14:10:38.819",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732614,1762956638832,-150.0,0.00038575,2,"2025-11-12T14:10:38.832",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732615,1762956638841,-177.14,0.00038575,2,"2025-11-12T14:10:38.841",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732616,1762956638851,-1207.25,0.00038575,2,"2025-11-12T14:10:38.851",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732617,1762956638861,-1207.25,0.00038575,2,"2025-11-12T14:10:38.861",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732618,1762956638871,-177.14,0.00038575,2,"2025-11-12T14:10:38.871",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732619,1762956638881,-1204.65,0.00038575,2,"2025-11-12T14:10:38.881",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732620,1762956638890,-177.14,0.00038575,2,"2025-11-12T14:10:38.890",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732621,1762956638900,-177.14,0.00038575,2,"2025-11-12T14:10:38.900",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732622,1762956638911,-177.14,0.00038575,2,"2025-11-12T14:10:38.911",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732623,1762956638922,-175.75,0.00038575,2,"2025-11-12T14:10:38.922",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732624,1762956638932,-154.03,0.00038606,120,"2025-11-12T14:10:38.932",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732625,1762956638941,-158.06,0.00038606,120,"2025-11-12T14:10:38.941",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732626,1762956638951,-500.0,0.00038646,30,"2025-11-12T14:10:38.951",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732627,1762956638960,-1000.0,0.000387,14,"2025-11-12T14:10:38.960",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732628,1762956638970,-154.03,0.00038706,120,"2025-11-12T14:10:38.970",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732629,1762956638980,-158.06,0.00038706,120,"2025-11-12T14:10:38.980",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732630,1762956638990,-500.0,0.00038723,30,"2025-11-12T14:10:38.990",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732631,1762956638999,-151.0,0.00038728,2,"2025-11-12T14:10:38.999",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732632,1762956639010,-151.0,0.00038728,2,"2025-11-12T14:10:39.010",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732633,1762956639252,-151.0,0.00038728,2,"2025-11-12T14:10:39.252",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732634,1762956639263,-151.0,0.00038728,2,"2025-11-12T14:10:39.263",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732635,1762956639272,-151.0,0.00038728,2,"2025-11-12T14:10:39.272",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732636,1762956639281,-151.0,0.00038728,2,"2025-11-12T14:10:39.281",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732637,1762956639291,-151.0,0.00038728,2,"2025-11-12T14:10:39.291",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732638,1762956639301,-205.402,0.00038751,2,"2025-11-12T14:10:39.301",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732639,1762956639317,-608.0,0.00038751,2,"2025-11-12T14:10:39.317",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732640,1762956639327,-2143.0,0.00038751,2,"2025-11-12T14:10:39.327",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732641,1762956639337,-6482.0,0.00038751,2,"2025-11-12T14:10:39.337",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732642,1762956639346,-520.129,0.00038751,2,"2025-11-12T14:10:39.346",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732643,1762956639356,-172.94536,0.0003879,2,"2025-11-12T14:10:39.356",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732644,1762956639366,-168.0,0.00038791,2,"2025-11-12T14:10:39.366",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732645,1762956639376,-2000.0,0.000388,14,"2025-11-12T14:10:39.376",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732646,1762956639385,-154.03,0.00038806,120,"2025-11-12T14:10:39.385",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732647,1762956639395,-158.06,0.00038806,120,"2025-11-12T14:10:39.395",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732648,1762956639404,-3000.0,0.000389,14,"2025-11-12T14:10:39.404",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732649,1762956639414,-154.03,0.00038906,120,"2025-11-12T14:10:39.414",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732650,1762956639433,-158.06,0.00038906,120,"2025-11-12T14:10:39.433",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732651,1762956639445,-1000.0,0.00038968,120,"2025-11-12T14:10:39.445",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732652,1762956639456,-2500.0,0.00038968,2,"2025-11-12T14:10:39.456",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732653,1762956639467,-4738.996181,0.00038973,2,"2025-11-12T14:10:39.467",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732654,1762956639476,-156.53410877,0.00038973,15,"2025-11-12T14:10:39.476",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732655,1762956639486,-203.34167533,0.00038976,2,"2025-11-12T14:10:39.486",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732656,1762956639497,-172.94537,0.0003899,2,"2025-11-12T14:10:39.497",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732657,1762956639507,-22114.38905034,0.00039,14,"2025-11-12T14:10:39.507",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732658,1762956639517,-154.03,0.00039006,120,"2025-11-12T14:10:39.517",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732659,1762956639527,-158.06,0.00039006,120,"2025-11-12T14:10:39.527",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732660,1762956639537,-163.51,0.00039058,2,"2025-11-12T14:10:39.537",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732661,1762956639547,-500.0,0.00039061,10,"2025-11-12T14:10:39.547",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732662,1762956639556,-500.0,0.00039061,60,"2025-11-12T14:10:39.556",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732663,1762956639566,-150.0,0.00039061,15,"2025-11-12T14:10:39.566",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732664,1762956639576,-150.0,0.00039061,120,"2025-11-12T14:10:39.576",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732665,1762956639586,-500.0,0.00039061,15,"2025-11-12T14:10:39.586",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732666,1762956639596,-150.0,0.00039061,15,"2025-11-12T14:10:39.596",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732667,1762956639606,-500.0,0.00039061,2,"2025-11-12T14:10:39.606",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732668,1762956639616,-150.0,0.00039061,15,"2025-11-12T14:10:39.616",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732669,1762956639626,-150.0,0.00039061,2,"2025-11-12T14:10:39.626",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732670,1762956639637,-500.0,0.00039061,15,"2025-11-12T14:10:39.637",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732671,1762956639647,-150.0,0.00039061,15,"2025-11-12T14:10:39.647",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732672,1762956639657,-500.0,0.00039068,30,"2025-11-12T14:10:39.657",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732673,1762956639666,-116126.06586959,0.00039068,2,"2025-11-12T14:10:39.666",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732674,1762956639756,150.02,0.00040344,30,"2025-11-12T14:10:39.756",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732678,1762956640161,150.02,0.00040344,30,"2025-11-12T14:10:40.161",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732679,1762956640183,-3029.01471724,0.00039068,2,"2025-11-12T14:10:40.183",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732680,1762956640195,-1061.22801698,0.00039068,2,"2025-11-12T14:10:40.195",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732681,1762956640242,-1770.44831419,0.00039068,2,"2025-11-12T14:10:40.242",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732716,1762956641585,150.02,0.00040344,30,"2025-11-12T14:10:41.585",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732717,1762956642410,150.02,0.00040344,30,"2025-11-12T14:10:42.410",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732759,1762956643365,-160.72,0.00035375,2,"2025-11-12T14:10:43.365",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732760,1762956643375,-2851.54796385,0.00038973,2,"2025-11-12T14:10:43.375",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732761,1762956643385,-298013.243082,0.00039068,2,"2025-11-12T14:10:43.385",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732762,1762956643394,-615.21991021,0.00039073,5,"2025-11-12T14:10:43.394",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732763,1762956643404,-174.31941247,0.00039078,12,"2025-11-12T14:10:43.404",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732764,1762956643414,-167.47242141,0.00039078,2,"2025-11-12T14:10:43.414",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732765,1762956643423,-5000.0,0.00039078,30,"2025-11-12T14:10:43.423",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732766,1762956643433,-788.845818,0.000391,38,"2025-11-12T14:10:43.433",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732767,1762956643443,-547.485106,0.000391,38,"2025-11-12T14:10:43.443",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732768,1762956643452,-218.27,0.000391,11,"2025-11-12T14:10:43.452",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732769,1762956643462,-154.03,0.00039106,120,"2025-11-12T14:10:43.462",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732770,1762956643472,-158.13,0.00039106,120,"2025-11-12T14:10:43.472",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732771,1762956643481,-4738.99618093,0.00039114,2,"2025-11-12T14:10:43.481",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732773,1762956643491,-159.84209483,0.00039173,5,"2025-11-12T14:10:43.491",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732774,1762956643501,-161.31426345,0.00039173,2,"2025-11-12T14:10:43.501",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732775,1762956643511,-502.29921572,0.00039173,5,"2025-11-12T14:10:43.511",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732776,1762956643523,-500.0,0.00039173,5,"2025-11-12T14:10:43.523",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732777,1762956643532,-500.0,0.00039176,15,"2025-11-12T14:10:43.532",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732778,1762956643544,-159.13123537,0.00039176,2,"2025-11-12T14:10:43.544",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732779,1762956643554,-500.0,0.00039176,15,"2025-11-12T14:10:43.554",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732780,1762956643563,-271.35514559,0.00039176,15,"2025-11-12T14:10:43.563",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732781,1762956643572,-500.0,0.00039176,15,"2025-11-12T14:10:43.572",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732782,1762956643582,-500.0,0.00039176,15,"2025-11-12T14:10:43.582",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732783,1762956643591,-500.0,0.00039176,15,"2025-11-12T14:10:43.591",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732784,1762956643601,-500.0,0.00039176,15,"2025-11-12T14:10:43.601",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732785,1762956643610,-418.90870711,0.00039176,15,"2025-11-12T14:10:43.610",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732786,1762956643620,-207.61757181,0.00039177,120,"2025-11-12T14:10:43.620",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732787,1762956643630,-151.0,0.00039177,20,"2025-11-12T14:10:43.630",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732788,1762956643639,-574.12855637,0.00039177,20,"2025-11-12T14:10:43.639",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732789,1762956643649,-500.0,0.00039177,20,"2025-11-12T14:10:43.649",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732791,1762956643659,-151.0,0.00039177,20,"2025-11-12T14:10:43.659",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732792,1762956643668,-595.37131296,0.00039177,20,"2025-11-12T14:10:43.668",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732793,1762956643678,-196.0098705,0.00039177,20,"2025-11-12T14:10:43.678",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732794,1762956643687,-500.0,0.00039177,20,"2025-11-12T14:10:43.687",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732795,1762956643698,-151.0,0.00039177,20,"2025-11-12T14:10:43.698",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732796,1762956643708,-254.77228458,0.00039177,20,"2025-11-12T14:10:43.708",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732797,1762956643718,-500.0,0.00039177,20,"2025-11-12T14:10:43.718",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732798,1762956643728,-151.0,0.00039177,20,"2025-11-12T14:10:43.728",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732799,1762956643738,-500.0,0.00039177,20,"2025-11-12T14:10:43.738",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732800,1762956643748,-151.0,0.00039177,20,"2025-11-12T14:10:43.748",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732801,1762956643758,-500.0,0.00039177,20,"2025-11-12T14:10:43.758",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732802,1762956643767,-151.0,0.00039177,20,"2025-11-12T14:10:43.767",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732803,1762956643776,-500.0,0.00039177,20,"2025-11-12T14:10:43.776",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732804,1762956643786,-500.0,0.00039177,20,"2025-11-12T14:10:43.786",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732805,1762956643795,-151.0,0.00039177,20,"2025-11-12T14:10:43.795",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732806,1762956643805,-500.0,0.00039177,20,"2025-11-12T14:10:43.805",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732807,1762956643814,-500.0,0.00039177,20,"2025-11-12T14:10:43.814",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732808,1762956643824,-151.0,0.00039177,20,"2025-11-12T14:10:43.824",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732809,1762956643834,-500.0,0.00039177,20,"2025-11-12T14:10:43.834",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732810,1762956643845,-151.0,0.00039177,20,"2025-11-12T14:10:43.845",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732811,1762956643855,-500.0,0.00039177,20,"2025-11-12T14:10:43.855",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732812,1762956643864,-500.0,0.00039177,20,"2025-11-12T14:10:43.864",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732813,1762956643877,-151.0,0.00039177,20,"2025-11-12T14:10:43.877",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732814,1762956643887,-500.0,0.00039177,20,"2025-11-12T14:10:43.887",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732815,1762956643898,-500.0,0.00039177,20,"2025-11-12T14:10:43.898",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732816,1762956643909,-151.0,0.00039177,20,"2025-11-12T14:10:43.909",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732817,1762956643920,-500.0,0.00039177,20,"2025-11-12T14:10:43.920",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732818,1762956643930,-500.0,0.00039177,20,"2025-11-12T14:10:43.930",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732819,1762956643939,-500.0,0.00039177,20,"2025-11-12T14:10:43.939",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732820,1762956643949,-500.0,0.00039177,20,"2025-11-12T14:10:43.949",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732821,1762956643959,-500.0,0.00039177,20,"2025-11-12T14:10:43.959",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732822,1762956643969,-500.0,0.00039177,20,"2025-11-12T14:10:43.969",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732823,1762956643980,-500.0,0.00039177,20,"2025-11-12T14:10:43.980",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732824,1762956643990,-500.0,0.00039177,20,"2025-11-12T14:10:43.990",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732825,1762956644000,-156.587,0.00039177,20,"2025-11-12T14:10:44.000",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732826,1762956644010,-277.35679052,0.00039177,20,"2025-11-12T14:10:44.010",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732827,1762956644021,-287.61899177,0.00039177,20,"2025-11-12T14:10:44.021",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732828,1762956644031,-298.26089446,0.00039177,20,"2025-11-12T14:10:44.031",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732829,1762956644041,-309.29654756,0.00039177,20,"2025-11-12T14:10:44.041",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732830,1762956644051,-320.74051982,0.00039177,20,"2025-11-12T14:10:44.051",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732831,1762956644061,-332.60791905,0.00039177,20,"2025-11-12T14:10:44.061",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732832,1762956644075,-344.91441206,0.00039177,20,"2025-11-12T14:10:44.075",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732833,1762956644084,-247.6552838,0.00039177,20,"2025-11-12T14:10:44.084",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732834,1762956644094,-999.0,0.00039177,120,"2025-11-12T14:10:44.094",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732835,1762956644104,-1000.0,0.00039177,120,"2025-11-12T14:10:44.104",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732836,1762956644113,-1000.0,0.00039177,120,"2025-11-12T14:10:44.113",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732837,1762956644125,-1000.0,0.00039177,120,"2025-11-12T14:10:44.125",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732838,1762956644134,-1000.0,0.00039177,120,"2025-11-12T14:10:44.134",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732839,1762956644144,-1000.0,0.00039177,120,"2025-11-12T14:10:44.144",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732840,1762956644155,-1000.0,0.00039177,120,"2025-11-12T14:10:44.155",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732841,1762956644165,-1000.0,0.00039177,120,"2025-11-12T14:10:44.165",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732842,1762956644175,-1000.0,0.00039177,120,"2025-11-12T14:10:44.175",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732843,1762956644185,-1000.0,0.00039177,120,"2025-11-12T14:10:44.185",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732844,1762956644196,-1000.0,0.00039177,120,"2025-11-12T14:10:44.196",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732845,1762956644205,-1000.0,0.00039177,120,"2025-11-12T14:10:44.205",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732846,1762956644215,-1000.0,0.00039177,120,"2025-11-12T14:10:44.215",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732847,1762956644225,-178.27572125,0.00039177,120,"2025-11-12T14:10:44.225",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732848,1762956644235,-500.0,0.00039177,120,"2025-11-12T14:10:44.235",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732849,1762956644244,-500.0,0.00039177,120,"2025-11-12T14:10:44.244",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732850,1762956644253,-500.0,0.00039177,120,"2025-11-12T14:10:44.253",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732851,1762956644267,-500.0,0.00039177,120,"2025-11-12T14:10:44.267",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732852,1762956644276,-500.0,0.00039177,120,"2025-11-12T14:10:44.276",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732853,1762956644285,-500.0,0.00039177,120,"2025-11-12T14:10:44.285",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732854,1762956644295,-500.0,0.00039177,120,"2025-11-12T14:10:44.295",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732855,1762956644304,-500.0,0.00039177,120,"2025-11-12T14:10:44.304",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732856,1762956644313,-500.0,0.00039177,120,"2025-11-12T14:10:44.313",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732857,1762956644323,-500.0,0.00039177,120,"2025-11-12T14:10:44.323",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732858,1762956644332,-500.0,0.00039177,120,"2025-11-12T14:10:44.332",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732859,1762956644341,-11218.61376177,0.00039178,29,"2025-11-12T14:10:44.341",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732860,1762956644351,-1743.0,0.00039178,5,"2025-11-12T14:10:44.351",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732861,1762956644361,-500.0,0.00039178,20,"2025-11-12T14:10:44.361",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732862,1762956644370,-500.0,0.00039178,20,"2025-11-12T14:10:44.370",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732863,1762956644379,-500.0,0.00039178,20,"2025-11-12T14:10:44.379",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732864,1762956644389,-500.0,0.00039178,20,"2025-11-12T14:10:44.389",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732865,1762956644398,-500.0,0.00039178,20,"2025-11-12T14:10:44.398",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732866,1762956644407,-500.0,0.00039178,20,"2025-11-12T14:10:44.407",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732867,1762956644417,-500.0,0.00039178,20,"2025-11-12T14:10:44.417",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732868,1762956644426,-500.0,0.00039178,20,"2025-11-12T14:10:44.426",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732869,1762956644436,-500.0,0.00039178,20,"2025-11-12T14:10:44.436",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732870,1762956644445,-500.0,0.00039178,20,"2025-11-12T14:10:44.445",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732871,1762956644457,-500.0,0.00039178,20,"2025-11-12T14:10:44.457",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732872,1762956644466,-500.0,0.00039178,20,"2025-11-12T14:10:44.466",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732873,1762956644476,-1161.71,0.00039178,20,"2025-11-12T14:10:44.476",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732874,1762956644485,-1161.71,0.00039178,20,"2025-11-12T14:10:44.485",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732875,1762956644495,-1161.71,0.00039178,20,"2025-11-12T14:10:44.495",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732876,1762956644505,-1161.71,0.00039178,20,"2025-11-12T14:10:44.505",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732877,1762956644514,-1161.71,0.00039178,20,"2025-11-12T14:10:44.514",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732878,1762956644525,-1161.71,0.00039178,20,"2025-11-12T14:10:44.525",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732879,1762956644535,-1161.71,0.00039178,20,"2025-11-12T14:10:44.535",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732880,1762956644545,-1161.71,0.00039178,20,"2025-11-12T14:10:44.545",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732881,1762956644554,-1161.71,0.00039178,20,"2025-11-12T14:10:44.554",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732882,1762956644564,-1161.71,0.00039178,20,"2025-11-12T14:10:44.564",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732883,1762956644573,-1161.71,0.00039178,20,"2025-11-12T14:10:44.573",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732884,1762956644583,-1161.71,0.00039178,20,"2025-11-12T14:10:44.583",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732885,1762956644593,-703.28,0.00039178,20,"2025-11-12T14:10:44.593",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732886,1762956644603,-703.28,0.00039178,20,"2025-11-12T14:10:44.603",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732887,1762956644612,-703.28,0.00039178,20,"2025-11-12T14:10:44.612",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732888,1762956644622,-703.28,0.00039178,20,"2025-11-12T14:10:44.622",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732889,1762956644631,-703.28,0.00039178,20,"2025-11-12T14:10:44.631",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732890,1762956644641,-703.28,0.00039178,20,"2025-11-12T14:10:44.641",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732891,1762956644651,-703.28,0.00039178,20,"2025-11-12T14:10:44.651",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732892,1762956644660,-703.28,0.00039178,20,"2025-11-12T14:10:44.660",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732893,1762956644669,-703.28,0.00039178,20,"2025-11-12T14:10:44.669",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732894,1762956644679,-703.28,0.00039178,20,"2025-11-12T14:10:44.679",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732895,1762956644688,-703.28,0.00039178,20,"2025-11-12T14:10:44.688",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732896,1762956644698,-703.28,0.00039178,20,"2025-11-12T14:10:44.698",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732897,1762956644707,-500.0,0.00039178,20,"2025-11-12T14:10:44.707",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732898,1762956644716,-529.09218094,0.00039178,30,"2025-11-12T14:10:44.716",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732899,1762956644725,-500.0,0.00039178,20,"2025-11-12T14:10:44.725",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732900,1762956644734,-500.0,0.00039178,20,"2025-11-12T14:10:44.734",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732901,1762956644744,-524.58809439,0.00039178,20,"2025-11-12T14:10:44.744",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732902,1762956644754,-500.0,0.00039178,20,"2025-11-12T14:10:44.754",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732903,1762956644764,-500.0,0.00039178,20,"2025-11-12T14:10:44.764",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732904,1762956644773,-500.0,0.00039178,20,"2025-11-12T14:10:44.773",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732905,1762956644783,-163.80297359,0.00039178,20,"2025-11-12T14:10:44.783",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732906,1762956644792,-500.0,0.00039178,20,"2025-11-12T14:10:44.792",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732907,1762956644801,-500.0,0.00039178,20,"2025-11-12T14:10:44.801",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732908,1762956644811,-606.2776745,0.00039178,20,"2025-11-12T14:10:44.811",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732909,1762956644820,-500.0,0.00039178,20,"2025-11-12T14:10:44.820",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732910,1762956644834,-500.0,0.00039178,20,"2025-11-12T14:10:44.834",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732911,1762956644850,-500.0,0.00039178,20,"2025-11-12T14:10:44.850",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732912,1762956644863,-500.0,0.00039178,20,"2025-11-12T14:10:44.863",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732913,1762956644874,-500.0,0.00039178,20,"2025-11-12T14:10:44.874",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732914,1762956644884,-587.14117298,0.00039178,20,"2025-11-12T14:10:44.884",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732915,1762956644895,-561.92925317,0.00039178,20,"2025-11-12T14:10:44.895",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732916,1762956644906,-510.04237982,0.00039178,20,"2025-11-12T14:10:44.906",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732917,1762956644916,-500.0,0.00039178,20,"2025-11-12T14:10:44.916",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732918,1762956644927,-500.0,0.00039178,20,"2025-11-12T14:10:44.927",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732919,1762956644937,-500.0,0.00039178,20,"2025-11-12T14:10:44.937",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732920,1762956644947,-500.0,0.00039178,20,"2025-11-12T14:10:44.947",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732921,1762956644957,-500.0,0.00039178,20,"2025-11-12T14:10:44.957",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732922,1762956644967,-500.0,0.00039178,20,"2025-11-12T14:10:44.967",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732923,1762956644977,-500.0,0.00039178,20,"2025-11-12T14:10:44.977",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732924,1762956644986,-500.0,0.00039178,20,"2025-11-12T14:10:44.986",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732925,1762956644996,-535.20919681,0.00039178,20,"2025-11-12T14:10:44.996",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732926,1762956645005,-500.0,0.00039178,20,"2025-11-12T14:10:45.005",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732927,1762956645015,-500.0,0.00039178,20,"2025-11-12T14:10:45.015",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732928,1762956645026,-500.0,0.00039178,20,"2025-11-12T14:10:45.026",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732929,1762956645035,-500.0,0.00039178,20,"2025-11-12T14:10:45.035",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732930,1762956645046,-500.0,0.00039178,20,"2025-11-12T14:10:45.046",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732931,1762956645055,-500.0,0.00039178,20,"2025-11-12T14:10:45.055",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732932,1762956645065,-500.0,0.00039178,20,"2025-11-12T14:10:45.065",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732933,1762956645074,-500.0,0.00039178,2,"2025-11-12T14:10:45.074",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732934,1762956645084,-500.0,0.00039178,2,"2025-11-12T14:10:45.084",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732935,1762956645094,-500.0,0.00039178,2,"2025-11-12T14:10:45.094",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732936,1762956645104,-500.0,0.00039178,20,"2025-11-12T14:10:45.104",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732937,1762956645113,-500.0,0.00039178,20,"2025-11-12T14:10:45.113",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732938,1762956645121,-500.0,0.00039178,20,"2025-11-12T14:10:45.121",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732939,1762956645131,-560.46829702,0.00039178,20,"2025-11-12T14:10:45.131",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732940,1762956645141,-500.0,0.00039178,20,"2025-11-12T14:10:45.141",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732941,1762956645151,-500.0,0.00039178,20,"2025-11-12T14:10:45.151",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732942,1762956645161,-500.0,0.00039178,20,"2025-11-12T14:10:45.161",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732943,1762956645170,-622.85063701,0.00039178,20,"2025-11-12T14:10:45.170",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732944,1762956645179,-176.26278913,0.00039178,20,"2025-11-12T14:10:45.179",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732945,1762956645189,-305.5142853,0.00039178,20,"2025-11-12T14:10:45.189",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732946,1762956645199,-213.59407229,0.00039178,20,"2025-11-12T14:10:45.199",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732947,1762956645208,-500.0,0.00039178,20,"2025-11-12T14:10:45.208",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732948,1762956645217,-500.0,0.00039178,20,"2025-11-12T14:10:45.217",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732949,1762956645231,-500.0,0.00039178,20,"2025-11-12T14:10:45.231",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732950,1762956645241,-500.0,0.00039178,20,"2025-11-12T14:10:45.241",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732951,1762956645251,-582.9632087,0.00039178,20,"2025-11-12T14:10:45.251",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732952,1762956645260,-500.0,0.00039178,20,"2025-11-12T14:10:45.260",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732953,1762956645269,-500.0,0.00039178,20,"2025-11-12T14:10:45.269",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732954,1762956645278,-500.0,0.00039178,20,"2025-11-12T14:10:45.278",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732955,1762956645288,-500.0,0.00039178,20,"2025-11-12T14:10:45.288",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732956,1762956645298,-500.0,0.00039178,20,"2025-11-12T14:10:45.298",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732957,1762956645308,-500.0,0.00039178,20,"2025-11-12T14:10:45.308",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732958,1762956645317,-500.0,0.00039178,20,"2025-11-12T14:10:45.317",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732959,1762956645327,-500.0,0.00039178,20,"2025-11-12T14:10:45.327",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732960,1762956645336,-500.0,0.00039178,20,"2025-11-12T14:10:45.336",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732961,1762956645346,-500.0,0.00039178,20,"2025-11-12T14:10:45.346",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732962,1762956645355,-500.0,0.00039178,20,"2025-11-12T14:10:45.355",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732963,1762956645364,-500.0,0.00039178,20,"2025-11-12T14:10:45.364",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732964,1762956645374,-500.0,0.00039178,20,"2025-11-12T14:10:45.374",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732965,1762956645383,-500.0,0.00039178,20,"2025-11-12T14:10:45.383",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732966,1762956645392,-500.0,0.00039178,20,"2025-11-12T14:10:45.392",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732967,1762956645401,-500.0,0.00039178,20,"2025-11-12T14:10:45.401",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732968,1762956645411,-441.28927123,0.00039178,20,"2025-11-12T14:10:45.411",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732969,1762956645424,-500.0,0.00039178,20,"2025-11-12T14:10:45.424",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732970,1762956645434,-500.0,0.00039178,20,"2025-11-12T14:10:45.434",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732971,1762956645443,-500.0,0.00039178,20,"2025-11-12T14:10:45.443",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732972,1762956645452,-500.0,0.00039178,20,"2025-11-12T14:10:45.452",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732973,1762956645462,-500.0,0.00039178,20,"2025-11-12T14:10:45.462",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732974,1762956645471,-500.0,0.00039178,20,"2025-11-12T14:10:45.471",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732975,1762956645481,-640.87650637,0.00039178,20,"2025-11-12T14:10:45.481",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732976,1762956645491,-500.0,0.00039178,20,"2025-11-12T14:10:45.491",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732977,1762956645501,-500.0,0.00039178,20,"2025-11-12T14:10:45.501",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732978,1762956645511,-500.0,0.00039178,20,"2025-11-12T14:10:45.511",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732979,1762956645521,-500.0,0.00039178,20,"2025-11-12T14:10:45.521",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732980,1762956645531,-500.0,0.00039178,20,"2025-11-12T14:10:45.531",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732981,1762956645540,-500.0,0.00039178,20,"2025-11-12T14:10:45.540",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732982,1762956645550,-502.23687508,0.00039178,20,"2025-11-12T14:10:45.550",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732983,1762956645559,-526.55209677,0.00039178,20,"2025-11-12T14:10:45.559",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732984,1762956645569,-554.13761551,0.00039178,20,"2025-11-12T14:10:45.569",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732985,1762956645578,-500.0,0.00039178,20,"2025-11-12T14:10:45.578",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732986,1762956645587,-500.0,0.00039178,20,"2025-11-12T14:10:45.587",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732987,1762956645597,-500.0,0.00039178,20,"2025-11-12T14:10:45.597",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732988,1762956645607,-500.0,0.00039178,20,"2025-11-12T14:10:45.607",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732989,1762956645620,-500.0,0.00039178,20,"2025-11-12T14:10:45.620",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732990,1762956645630,-500.0,0.00039178,20,"2025-11-12T14:10:45.630",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732991,1762956645639,-500.0,0.00039178,20,"2025-11-12T14:10:45.639",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732992,1762956645649,-238.30311742,0.00039178,20,"2025-11-12T14:10:45.649",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732993,1762956645658,-500.0,0.00039178,20,"2025-11-12T14:10:45.658",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732994,1762956645668,-509.49602343,0.00039178,20,"2025-11-12T14:10:45.668",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732995,1762956645678,-500.0,0.00039178,20,"2025-11-12T14:10:45.678",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732996,1762956645687,-500.0,0.00039178,20,"2025-11-12T14:10:45.687",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732997,1762956645696,-500.0,0.00039178,20,"2025-11-12T14:10:45.696",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732998,1762956645706,-500.0,0.00039178,20,"2025-11-12T14:10:45.706",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393732999,1762956645715,-500.0,0.00039178,20,"2025-11-12T14:10:45.715",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733000,1762956645724,-176.0,0.00039178,20,"2025-11-12T14:10:45.724",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733001,1762956645733,-500.0,0.00039178,20,"2025-11-12T14:10:45.733",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733002,1762956645742,-500.0,0.00039178,20,"2025-11-12T14:10:45.742",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733003,1762956645752,-500.0,0.00039178,20,"2025-11-12T14:10:45.752",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733004,1762956645762,-564.39678099,0.00039178,20,"2025-11-12T14:10:45.762",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733005,1762956645772,-500.0,0.00039178,20,"2025-11-12T14:10:45.772",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733006,1762956645781,-500.0,0.00039178,20,"2025-11-12T14:10:45.781",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733007,1762956645791,-500.0,0.00039178,20,"2025-11-12T14:10:45.791",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733008,1762956645800,-500.0,0.00039178,20,"2025-11-12T14:10:45.800",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733009,1762956645810,-500.0,0.00039178,20,"2025-11-12T14:10:45.810",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733010,1762956645824,-500.0,0.00039178,20,"2025-11-12T14:10:45.824",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733011,1762956645837,-500.0,0.00039178,20,"2025-11-12T14:10:45.837",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733012,1762956645847,-500.0,0.00039178,20,"2025-11-12T14:10:45.847",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733013,1762956645856,-500.0,0.00039178,20,"2025-11-12T14:10:45.856",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733014,1762956645867,-449.02229213,0.00039178,20,"2025-11-12T14:10:45.867",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733015,1762956645878,-224.19,0.00039178,20,"2025-11-12T14:10:45.878",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733016,1762956645888,-474.11919851,0.00039178,20,"2025-11-12T14:10:45.888",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733017,1762956645897,-603.03767579,0.00039178,20,"2025-11-12T14:10:45.897",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733019,1762956645911,-500.0,0.00039178,20,"2025-11-12T14:10:45.911",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733020,1762956645921,-500.0,0.00039178,20,"2025-11-12T14:10:45.921",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733021,1762956645931,-566.90775963,0.00039178,20,"2025-11-12T14:10:45.931",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733022,1762956645940,-500.0,0.00039178,20,"2025-11-12T14:10:45.940",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733023,1762956645951,-560.39275819,0.00039178,20,"2025-11-12T14:10:45.951",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733024,1762956645961,-645.35802261,0.00039178,20,"2025-11-12T14:10:45.961",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733025,1762956645971,-553.96596991,0.00039178,20,"2025-11-12T14:10:45.971",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733026,1762956646209,-509.67054633,0.00039178,20,"2025-11-12T14:10:46.209",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733027,1762956646219,-500.0,0.00039178,20,"2025-11-12T14:10:46.219",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733028,1762956646228,-500.0,0.00039178,20,"2025-11-12T14:10:46.228",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733029,1762956646238,-500.0,0.00039178,20,"2025-11-12T14:10:46.238",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733030,1762956646247,-500.0,0.00039178,20,"2025-11-12T14:10:46.247",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733031,1762956646255,-500.0,0.00039178,20,"2025-11-12T14:10:46.255",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733032,1762956646265,-500.0,0.00039178,20,"2025-11-12T14:10:46.265",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733033,1762956646274,-500.0,0.00039178,20,"2025-11-12T14:10:46.274",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733034,1762956646283,-500.0,0.00039178,20,"2025-11-12T14:10:46.283",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733035,1762956646292,-590.2800355,0.00039178,20,"2025-11-12T14:10:46.292",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733036,1762956646302,-500.0,0.00039178,20,"2025-11-12T14:10:46.302",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733037,1762956646311,-220.38386166,0.00039178,20,"2025-11-12T14:10:46.311",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733038,1762956646319,-500.0,0.00039178,7,"2025-11-12T14:10:46.319",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733039,1762956646328,-500.0,0.00039178,7,"2025-11-12T14:10:46.328",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733040,1762956646338,-212.53644441,0.00039178,20,"2025-11-12T14:10:46.338",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733041,1762956646347,-500.0,0.00039178,7,"2025-11-12T14:10:46.347",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733042,1762956646356,-500.0,0.00039178,7,"2025-11-12T14:10:46.356",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733043,1762956646366,-500.0,0.00039178,7,"2025-11-12T14:10:46.366",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733044,1762956646375,-500.0,0.00039178,7,"2025-11-12T14:10:46.375",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733045,1762956646385,-500.0,0.00039178,7,"2025-11-12T14:10:46.385",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733046,1762956646395,-500.0,0.00039178,20,"2025-11-12T14:10:46.395",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733047,1762956646406,-340.81044993,0.00039178,20,"2025-11-12T14:10:46.406",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733048,1762956646416,-500.0,0.00039178,20,"2025-11-12T14:10:46.416",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733049,1762956646425,-500.0,0.00039178,20,"2025-11-12T14:10:46.425",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733050,1762956646434,-500.0,0.00039178,20,"2025-11-12T14:10:46.434",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733051,1762956646443,-262.57326994,0.00039178,20,"2025-11-12T14:10:46.443",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733052,1762956646453,-348.78017763,0.00039178,20,"2025-11-12T14:10:46.453",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733053,1762956646464,-313.7100691,0.00039178,20,"2025-11-12T14:10:46.464",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733054,1762956646473,-500.0,0.00039178,20,"2025-11-12T14:10:46.473",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733055,1762956646482,-500.0,0.00039178,20,"2025-11-12T14:10:46.482",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733056,1762956646491,-500.0,0.00039178,20,"2025-11-12T14:10:46.491",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733057,1762956646500,-500.0,0.00039178,20,"2025-11-12T14:10:46.500",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733058,1762956646509,-500.0,0.00039178,20,"2025-11-12T14:10:46.509",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733059,1762956646528,-500.0,0.00039178,20,"2025-11-12T14:10:46.528",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733060,1762956646539,-500.0,0.00039178,20,"2025-11-12T14:10:46.539",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733061,1762956646549,-500.0,0.00039178,20,"2025-11-12T14:10:46.549",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733062,1762956646559,-500.0,0.00039178,20,"2025-11-12T14:10:46.559",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733063,1762956646569,-500.0,0.00039178,20,"2025-11-12T14:10:46.569",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733064,1762956646579,-511.73719918,0.00039178,20,"2025-11-12T14:10:46.579",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733065,1762956646589,-500.0,0.00039178,20,"2025-11-12T14:10:46.589",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733066,1762956646599,-500.0,0.00039178,20,"2025-11-12T14:10:46.599",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733067,1762956646609,-500.0,0.00039178,20,"2025-11-12T14:10:46.609",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733068,1762956646619,-500.0,0.00039178,20,"2025-11-12T14:10:46.619",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733069,1762956646630,-335.18731789,0.00039178,20,"2025-11-12T14:10:46.630",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733070,1762956646639,-500.0,0.00039178,20,"2025-11-12T14:10:46.639",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733071,1762956646649,-500.0,0.00039178,20,"2025-11-12T14:10:46.649",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733072,1762956646659,-483.949579,0.00039178,20,"2025-11-12T14:10:46.659",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733073,1762956646670,-277.41979462,0.00039178,20,"2025-11-12T14:10:46.670",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733074,1762956646680,-500.0,0.00039178,20,"2025-11-12T14:10:46.680",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733075,1762956646690,-500.0,0.00039178,20,"2025-11-12T14:10:46.690",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733076,1762956646699,-500.0,0.00039178,20,"2025-11-12T14:10:46.699",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733077,1762956646709,-500.0,0.00039178,20,"2025-11-12T14:10:46.709",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733078,1762956646719,-519.33007114,0.00039178,20,"2025-11-12T14:10:46.719",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733079,1762956646728,-185.1864851,0.00039178,20,"2025-11-12T14:10:46.728",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733080,1762956646739,-500.0,0.00039178,20,"2025-11-12T14:10:46.739",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733081,1762956646749,-500.0,0.00039178,20,"2025-11-12T14:10:46.749",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733082,1762956646759,-500.0,0.00039178,20,"2025-11-12T14:10:46.759",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733083,1762956646769,-500.0,0.00039178,20,"2025-11-12T14:10:46.769",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733084,1762956646779,-500.0,0.00039178,20,"2025-11-12T14:10:46.779",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733085,1762956646789,-500.0,0.00039178,20,"2025-11-12T14:10:46.789",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733086,1762956646799,-500.0,0.00039178,20,"2025-11-12T14:10:46.799",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733087,1762956646808,-500.0,0.00039178,20,"2025-11-12T14:10:46.808",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733088,1762956646817,-500.0,0.00039178,20,"2025-11-12T14:10:46.817",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733089,1762956646828,-500.0,0.00039178,20,"2025-11-12T14:10:46.828",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733090,1762956646840,-500.0,0.00039178,20,"2025-11-12T14:10:46.840",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733091,1762956646850,-500.0,0.00039178,20,"2025-11-12T14:10:46.850",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733092,1762956646860,-500.0,0.00039178,20,"2025-11-12T14:10:46.860",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733093,1762956646871,-500.0,0.00039178,20,"2025-11-12T14:10:46.871",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733094,1762956646881,-500.0,0.00039178,20,"2025-11-12T14:10:46.881",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733095,1762956646895,-500.0,0.00039178,20,"2025-11-12T14:10:46.895",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733096,1762956646905,-500.0,0.00039178,20,"2025-11-12T14:10:46.905",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733097,1762956646917,-500.0,0.00039178,20,"2025-11-12T14:10:46.917",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733098,1762956646927,-500.0,0.00039178,20,"2025-11-12T14:10:46.927",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733099,1762956646937,-500.0,0.00039178,20,"2025-11-12T14:10:46.937",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733100,1762956646947,-500.0,0.00039178,20,"2025-11-12T14:10:46.947",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733101,1762956646957,-500.0,0.00039178,20,"2025-11-12T14:10:46.957",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733102,1762956646968,-500.0,0.00039178,20,"2025-11-12T14:10:46.968",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733103,1762956646979,-500.0,0.00039178,20,"2025-11-12T14:10:46.979",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733104,1762956646989,-548.38564326,0.00039178,20,"2025-11-12T14:10:46.989",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733105,1762956646999,-500.0,0.00039178,20,"2025-11-12T14:10:46.999",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733106,1762956647009,-500.0,0.00039178,20,"2025-11-12T14:10:47.009",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733107,1762956647019,-387.66569047,0.00039178,20,"2025-11-12T14:10:47.019",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733108,1762956647029,-500.0,0.00039178,20,"2025-11-12T14:10:47.029",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733109,1762956647039,-522.73036842,0.00039178,20,"2025-11-12T14:10:47.039",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733110,1762956647048,-500.0,0.00039178,20,"2025-11-12T14:10:47.048",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733111,1762956647058,-500.0,0.00039178,20,"2025-11-12T14:10:47.058",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733112,1762956647068,-500.0,0.00039178,20,"2025-11-12T14:10:47.068",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733113,1762956647080,-500.0,0.00039178,20,"2025-11-12T14:10:47.080",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733114,1762956647094,-500.0,0.00039178,20,"2025-11-12T14:10:47.094",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733115,1762956647104,-549.78955559,0.00039178,20,"2025-11-12T14:10:47.104",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733116,1762956647113,-500.0,0.00039178,20,"2025-11-12T14:10:47.113",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733117,1762956647124,-500.0,0.00039178,20,"2025-11-12T14:10:47.124",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733118,1762956647134,-500.0,0.00039178,20,"2025-11-12T14:10:47.134",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733119,1762956647144,-193.77764351,0.00039178,20,"2025-11-12T14:10:47.144",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733120,1762956647154,-1000.0,0.00039178,20,"2025-11-12T14:10:47.154",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733121,1762956647164,-1000.0,0.00039178,20,"2025-11-12T14:10:47.164",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733122,1762956647175,-1000.0,0.00039178,20,"2025-11-12T14:10:47.175",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733123,1762956647185,-500.0,0.00039178,20,"2025-11-12T14:10:47.185",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733124,1762956647195,-500.0,0.00039178,20,"2025-11-12T14:10:47.195",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733125,1762956647205,-500.0,0.00039178,20,"2025-11-12T14:10:47.205",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733126,1762956647215,-500.0,0.00039178,20,"2025-11-12T14:10:47.215",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733127,1762956647225,-500.0,0.00039178,20,"2025-11-12T14:10:47.225",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733128,1762956647235,-500.0,0.00039178,20,"2025-11-12T14:10:47.235",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733129,1762956647245,-500.0,0.00039178,20,"2025-11-12T14:10:47.245",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733130,1762956647255,-580.60341195,0.00039178,20,"2025-11-12T14:10:47.255",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733131,1762956647266,-238.34399394,0.00039178,20,"2025-11-12T14:10:47.266",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733132,1762956647277,-500.0,0.00039178,20,"2025-11-12T14:10:47.277",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733133,1762956647290,-205.66057605,0.00039178,20,"2025-11-12T14:10:47.290",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733134,1762956647300,-500.0,0.00039178,20,"2025-11-12T14:10:47.300",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733135,1762956647311,-500.0,0.00039178,20,"2025-11-12T14:10:47.311",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733136,1762956647321,-500.0,0.00039178,20,"2025-11-12T14:10:47.321",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733137,1762956647331,-500.0,0.00039178,20,"2025-11-12T14:10:47.331",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733138,1762956647341,-330.6753672,0.00039178,20,"2025-11-12T14:10:47.341",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733139,1762956647352,-303.23110708,0.00039178,20,"2025-11-12T14:10:47.352",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733140,1762956647362,-500.0,0.00039178,20,"2025-11-12T14:10:47.362",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733141,1762956647372,-500.0,0.00039178,20,"2025-11-12T14:10:47.372",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733142,1762956647383,-500.0,0.00039178,20,"2025-11-12T14:10:47.383",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733143,1762956647393,-500.0,0.00039178,20,"2025-11-12T14:10:47.393",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733144,1762956647403,-374.64325359,0.00039178,20,"2025-11-12T14:10:47.403",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733145,1762956647413,-500.0,0.00039178,20,"2025-11-12T14:10:47.413",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733146,1762956647423,-403.66226413,0.00039178,20,"2025-11-12T14:10:47.423",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733147,1762956647432,-500.0,0.00039178,20,"2025-11-12T14:10:47.432",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733148,1762956647442,-500.0,0.00039178,20,"2025-11-12T14:10:47.442",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733149,1762956647452,-500.0,0.00039178,20,"2025-11-12T14:10:47.452",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733150,1762956647462,-524.24925193,0.00039178,20,"2025-11-12T14:10:47.462",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733151,1762956647471,-500.0,0.00039178,20,"2025-11-12T14:10:47.471",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733152,1762956647481,-500.0,0.00039178,20,"2025-11-12T14:10:47.481",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733153,1762956647490,-550.10459296,0.00039178,20,"2025-11-12T14:10:47.490",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733154,1762956647499,-500.0,0.00039178,20,"2025-11-12T14:10:47.499",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733155,1762956647509,-455.74694648,0.00039178,20,"2025-11-12T14:10:47.509",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733156,1762956647518,-592.79290158,0.00039178,20,"2025-11-12T14:10:47.518",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733157,1762956647527,-500.0,0.00039178,20,"2025-11-12T14:10:47.527",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733158,1762956647537,-547.72217627,0.00039178,20,"2025-11-12T14:10:47.537",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733159,1762956647546,-500.0,0.00039178,20,"2025-11-12T14:10:47.546",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733160,1762956647557,-463.59523589,0.00039178,20,"2025-11-12T14:10:47.557",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733161,1762956647574,-500.0,0.00039178,20,"2025-11-12T14:10:47.574",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733162,1762956647594,-456.87492739,0.00039178,20,"2025-11-12T14:10:47.594",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733163,1762956647605,-500.0,0.00039178,20,"2025-11-12T14:10:47.605",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733164,1762956647615,-387.50852914,0.00039178,20,"2025-11-12T14:10:47.615",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733165,1762956647625,-500.0,0.00039178,20,"2025-11-12T14:10:47.625",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733166,1762956647635,-224.048068,0.00039178,20,"2025-11-12T14:10:47.635",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733167,1762956647644,-171.884066,0.00039178,20,"2025-11-12T14:10:47.644",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733168,1762956647653,-500.0,0.00039178,20,"2025-11-12T14:10:47.653",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733169,1762956647663,-500.0,0.00039178,20,"2025-11-12T14:10:47.663",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733170,1762956647672,-202.849016,0.00039178,20,"2025-11-12T14:10:47.672",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733171,1762956647682,-259.03533529,0.00039178,20,"2025-11-12T14:10:47.682",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733172,1762956647691,-1000.0,0.00039178,20,"2025-11-12T14:10:47.691",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733173,1762956647701,-573.47143229,0.00039178,20,"2025-11-12T14:10:47.701",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733174,1762956647710,-200.22259146,0.00039178,20,"2025-11-12T14:10:47.710",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733175,1762956647719,-188.108584,0.00039178,20,"2025-11-12T14:10:47.719",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733176,1762956647729,-500.0,0.00039178,20,"2025-11-12T14:10:47.729",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733177,1762956647738,-539.1721878,0.00039178,20,"2025-11-12T14:10:47.738",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733178,1762956647747,-662.398475,0.00039178,20,"2025-11-12T14:10:47.747",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733179,1762956647757,-500.0,0.00039178,20,"2025-11-12T14:10:47.757",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733180,1762956647766,-662.398475,0.00039178,20,"2025-11-12T14:10:47.766",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733181,1762956647776,-500.0,0.00039178,20,"2025-11-12T14:10:47.776",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733182,1762956647786,-500.0,0.00039178,20,"2025-11-12T14:10:47.786",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733183,1762956647795,-500.0,0.00039178,20,"2025-11-12T14:10:47.795",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733184,1762956647805,-455.01,0.00039178,20,"2025-11-12T14:10:47.805",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733185,1762956647814,-299.04313505,0.00039178,20,"2025-11-12T14:10:47.814",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733186,1762956647823,-500.0,0.00039178,20,"2025-11-12T14:10:47.823",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733187,1762956647834,-500.0,0.00039178,20,"2025-11-12T14:10:47.834",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733188,1762956647845,-595.93721469,0.00039178,20,"2025-11-12T14:10:47.845",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733189,1762956647854,-500.0,0.00039178,20,"2025-11-12T14:10:47.854",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733190,1762956647863,-500.0,0.00039178,20,"2025-11-12T14:10:47.863",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733191,1762956647874,-500.0,0.00039178,20,"2025-11-12T14:10:47.874",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733192,1762956647883,-500.0,0.00039178,20,"2025-11-12T14:10:47.883",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733193,1762956647892,-199.64967304,0.00039178,20,"2025-11-12T14:10:47.892",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733194,1762956647902,-500.0,0.00039178,20,"2025-11-12T14:10:47.902",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733195,1762956647913,-500.0,0.00039178,20,"2025-11-12T14:10:47.913",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733196,1762956647923,-500.0,0.00039178,20,"2025-11-12T14:10:47.923",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733197,1762956647933,-500.0,0.00039178,20,"2025-11-12T14:10:47.933",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733198,1762956647943,-500.0,0.00039178,20,"2025-11-12T14:10:47.943",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733199,1762956647952,-500.0,0.00039178,20,"2025-11-12T14:10:47.952",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733200,1762956647961,-500.0,0.00039178,20,"2025-11-12T14:10:47.961",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733201,1762956647971,-545.3,0.00039178,20,"2025-11-12T14:10:47.971",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733202,1762956647983,-500.0,0.00039178,20,"2025-11-12T14:10:47.983",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733203,1762956647993,-428.91525059,0.00039178,20,"2025-11-12T14:10:47.993",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733204,1762956648002,-500.0,0.00039178,20,"2025-11-12T14:10:48.002",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733205,1762956648012,-500.0,0.00039178,20,"2025-11-12T14:10:48.012",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733206,1762956648023,-500.0,0.00039178,20,"2025-11-12T14:10:48.023",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733207,1762956648034,-588.85215956,0.00039178,20,"2025-11-12T14:10:48.034",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733208,1762956648044,-500.0,0.00039178,20,"2025-11-12T14:10:48.044",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733210,1762956648055,-500.0,0.00039178,20,"2025-11-12T14:10:48.055",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733212,1762956648065,-500.0,0.00039178,20,"2025-11-12T14:10:48.065",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733213,1762956648075,-526.44763624,0.00039178,20,"2025-11-12T14:10:48.075",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733214,1762956648084,-179.55842138,0.00039178,20,"2025-11-12T14:10:48.084",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733215,1762956648095,-500.0,0.00039178,20,"2025-11-12T14:10:48.095",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733216,1762956648105,-500.0,0.00039178,20,"2025-11-12T14:10:48.105",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733217,1762956648115,-500.0,0.00039178,20,"2025-11-12T14:10:48.115",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733219,1762956648126,-524.22563601,0.00039178,20,"2025-11-12T14:10:48.126",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733220,1762956648135,-500.0,0.00039178,20,"2025-11-12T14:10:48.135",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733221,1762956648145,-404.80204332,0.00039178,20,"2025-11-12T14:10:48.145",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733222,1762956648155,-500.0,0.00039178,20,"2025-11-12T14:10:48.155",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733223,1762956648164,-500.0,0.00039178,20,"2025-11-12T14:10:48.164",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733224,1762956648174,-500.0,0.00039178,20,"2025-11-12T14:10:48.174",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733225,1762956648184,-534.63196805,0.00039178,20,"2025-11-12T14:10:48.184",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733226,1762956648194,-500.0,0.00039178,20,"2025-11-12T14:10:48.194",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733227,1762956648203,-500.0,0.00039178,20,"2025-11-12T14:10:48.203",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733228,1762956648213,-500.0,0.00039178,20,"2025-11-12T14:10:48.213",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733229,1762956648223,-500.0,0.00039178,20,"2025-11-12T14:10:48.223",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733230,1762956648232,-623.031813,0.00039178,20,"2025-11-12T14:10:48.232",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733231,1762956648244,-500.0,0.00039178,20,"2025-11-12T14:10:48.244",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733232,1762956648254,-500.0,0.00039178,20,"2025-11-12T14:10:48.254",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733233,1762956648265,-500.0,0.00039178,20,"2025-11-12T14:10:48.265",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733234,1762956648275,-500.0,0.00039178,20,"2025-11-12T14:10:48.275",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733235,1762956648284,-500.0,0.00039178,20,"2025-11-12T14:10:48.284",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733236,1762956648294,-500.0,0.00039178,20,"2025-11-12T14:10:48.294",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733237,1762956648304,-500.0,0.00039178,20,"2025-11-12T14:10:48.304",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733238,1762956648314,-500.0,0.00039178,20,"2025-11-12T14:10:48.314",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733239,1762956648324,-500.0,0.00039178,20,"2025-11-12T14:10:48.324",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733240,1762956648334,-500.0,0.00039178,20,"2025-11-12T14:10:48.334",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733241,1762956648344,-500.0,0.00039178,20,"2025-11-12T14:10:48.344",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733242,1762956648353,-500.0,0.00039178,20,"2025-11-12T14:10:48.353",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733243,1762956648363,-500.0,0.00039178,20,"2025-11-12T14:10:48.363",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733244,1762956648372,-500.0,0.00039178,20,"2025-11-12T14:10:48.372",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733245,1762956648382,-234.88323112,0.00039178,20,"2025-11-12T14:10:48.382",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733246,1762956648391,-500.0,0.00039178,20,"2025-11-12T14:10:48.391",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733247,1762956648401,-500.0,0.00039178,20,"2025-11-12T14:10:48.401",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733248,1762956648411,-500.0,0.00039178,20,"2025-11-12T14:10:48.411",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733249,1762956648421,-500.0,0.00039178,20,"2025-11-12T14:10:48.421",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733250,1762956648431,-500.0,0.00039178,20,"2025-11-12T14:10:48.431",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733251,1762956648440,-500.0,0.00039178,20,"2025-11-12T14:10:48.440",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733252,1762956648450,-500.0,0.00039178,20,"2025-11-12T14:10:48.450",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733253,1762956648460,-500.0,0.00039178,20,"2025-11-12T14:10:48.460",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733254,1762956648469,-500.0,0.00039178,20,"2025-11-12T14:10:48.469",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733255,1762956648479,-500.0,0.00039178,20,"2025-11-12T14:10:48.479",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733256,1762956648489,-500.0,0.00039178,20,"2025-11-12T14:10:48.489",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733257,1762956648499,-500.0,0.00039178,20,"2025-11-12T14:10:48.499",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733258,1762956648508,-500.0,0.00039178,20,"2025-11-12T14:10:48.508",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733259,1762956648518,-500.0,0.00039178,20,"2025-11-12T14:10:48.518",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733260,1762956648528,-500.0,0.00039178,20,"2025-11-12T14:10:48.528",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733261,1762956648538,-470.47424614,0.00039178,20,"2025-11-12T14:10:48.538",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733262,1762956648547,-373.15254938,0.00039178,20,"2025-11-12T14:10:48.547",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733263,1762956648558,-404.51643981,0.00039178,20,"2025-11-12T14:10:48.558",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733264,1762956648567,-500.0,0.00039178,20,"2025-11-12T14:10:48.567",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733265,1762956648576,-500.0,0.00039178,20,"2025-11-12T14:10:48.576",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733266,1762956648586,-391.96461681,0.00039178,20,"2025-11-12T14:10:48.586",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733267,1762956648596,-500.0,0.00039178,20,"2025-11-12T14:10:48.596",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733268,1762956648605,-500.0,0.00039178,20,"2025-11-12T14:10:48.605",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733269,1762956648615,-500.0,0.00039178,20,"2025-11-12T14:10:48.615",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733270,1762956648624,-500.0,0.00039178,20,"2025-11-12T14:10:48.624",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733271,1762956648634,-500.0,0.00039178,20,"2025-11-12T14:10:48.634",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733272,1762956648643,-500.0,0.00039178,20,"2025-11-12T14:10:48.643",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733273,1762956648653,-500.0,0.00039178,20,"2025-11-12T14:10:48.653",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733274,1762956648662,-500.0,0.00039178,20,"2025-11-12T14:10:48.662",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733275,1762956648672,-500.0,0.00039178,20,"2025-11-12T14:10:48.672",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733276,1762956648681,-500.0,0.00039178,20,"2025-11-12T14:10:48.681",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733277,1762956648691,-500.0,0.00039178,20,"2025-11-12T14:10:48.691",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733278,1762956648701,-507.08793112,0.00039178,20,"2025-11-12T14:10:48.701",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733279,1762956648711,-648.99767454,0.00039178,20,"2025-11-12T14:10:48.711",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733280,1762956648720,-500.0,0.00039178,20,"2025-11-12T14:10:48.720",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733281,1762956648730,-625.51642051,0.00039178,20,"2025-11-12T14:10:48.730",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733282,1762956648739,-500.0,0.00039178,20,"2025-11-12T14:10:48.739",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733283,1762956648748,-500.0,0.00039178,20,"2025-11-12T14:10:48.748",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733284,1762956648758,-500.0,0.00039178,20,"2025-11-12T14:10:48.758",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733285,1762956648767,-500.0,0.00039178,20,"2025-11-12T14:10:48.767",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733286,1762956648777,-500.0,0.00039178,20,"2025-11-12T14:10:48.777",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733287,1762956648786,-500.0,0.00039178,20,"2025-11-12T14:10:48.786",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733288,1762956648796,-311.41479981,0.00039178,20,"2025-11-12T14:10:48.796",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733289,1762956648805,-361.03693923,0.00039178,20,"2025-11-12T14:10:48.805",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733290,1762956648814,-422.54604457,0.00039178,20,"2025-11-12T14:10:48.814",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733291,1762956648823,-411.6257118,0.00039178,20,"2025-11-12T14:10:48.823",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733292,1762956648835,-500.0,0.00039178,20,"2025-11-12T14:10:48.835",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733293,1762956648846,-408.88334149,0.00039178,20,"2025-11-12T14:10:48.846",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733294,1762956648855,-386.23834494,0.00039178,20,"2025-11-12T14:10:48.855",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733295,1762956648865,-500.0,0.00039178,20,"2025-11-12T14:10:48.865",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733296,1762956648875,-281.23844965,0.00039178,20,"2025-11-12T14:10:48.875",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733297,1762956648885,-629.20376188,0.00039178,20,"2025-11-12T14:10:48.885",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733298,1762956648894,-566.85572518,0.00039178,20,"2025-11-12T14:10:48.894",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733299,1762956648904,-261.27232109,0.00039178,20,"2025-11-12T14:10:48.904",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733300,1762956648915,-312.72107047,0.00039178,20,"2025-11-12T14:10:48.915",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733301,1762956648926,-500.0,0.00039178,20,"2025-11-12T14:10:48.926",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733302,1762956648936,-500.0,0.00039178,20,"2025-11-12T14:10:48.936",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733303,1762956648947,-500.0,0.00039178,20,"2025-11-12T14:10:48.947",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733304,1762956648957,-500.0,0.00039178,20,"2025-11-12T14:10:48.957",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733305,1762956648966,-618.42237724,0.00039178,20,"2025-11-12T14:10:48.966",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733306,1762956648976,-500.0,0.00039178,20,"2025-11-12T14:10:48.976",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733307,1762956648986,-500.0,0.00039178,20,"2025-11-12T14:10:48.986",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733308,1762956648995,-500.0,0.00039178,20,"2025-11-12T14:10:48.995",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733309,1762956649005,-500.0,0.00039178,20,"2025-11-12T14:10:49.005",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733310,1762956649015,-500.0,0.00039178,20,"2025-11-12T14:10:49.015",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733311,1762956649024,-500.0,0.00039178,20,"2025-11-12T14:10:49.024",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733312,1762956649034,-500.0,0.00039178,20,"2025-11-12T14:10:49.034",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733313,1762956649043,-500.0,0.00039178,20,"2025-11-12T14:10:49.043",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733314,1762956649052,-500.0,0.00039178,20,"2025-11-12T14:10:49.052",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733315,1762956649062,-275.25972564,0.00039178,20,"2025-11-12T14:10:49.062",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733316,1762956649071,-500.0,0.00039178,20,"2025-11-12T14:10:49.071",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733317,1762956649081,-500.0,0.00039178,20,"2025-11-12T14:10:49.081",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733318,1762956649090,-168.30011115,0.00039178,20,"2025-11-12T14:10:49.090",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733319,1762956649099,-310.43151186,0.00039178,20,"2025-11-12T14:10:49.099",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733320,1762956649109,-500.0,0.00039178,20,"2025-11-12T14:10:49.109",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733321,1762956649120,-284.92,0.00039178,20,"2025-11-12T14:10:49.120",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733322,1762956649129,-366.26774277,0.00039178,20,"2025-11-12T14:10:49.129",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733323,1762956649139,-606.46246259,0.00039178,20,"2025-11-12T14:10:49.139",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733324,1762956649149,-500.0,0.00039178,20,"2025-11-12T14:10:49.149",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733325,1762956649159,-489.13627313,0.00039178,20,"2025-11-12T14:10:49.159",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733326,1762956649168,-500.0,0.00039178,20,"2025-11-12T14:10:49.168",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733327,1762956649178,-176.24009447,0.00039178,20,"2025-11-12T14:10:49.178",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733328,1762956649188,-500.0,0.00039178,20,"2025-11-12T14:10:49.188",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733329,1762956649197,-500.0,0.00039178,20,"2025-11-12T14:10:49.197",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733330,1762956649207,-500.0,0.00039178,20,"2025-11-12T14:10:49.207",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733331,1762956649217,-500.0,0.00039178,20,"2025-11-12T14:10:49.217",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733332,1762956649226,-500.0,0.00039178,20,"2025-11-12T14:10:49.226",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733333,1762956649236,-500.0,0.00039178,20,"2025-11-12T14:10:49.236",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733334,1762956649246,-413.65098006,0.00039178,20,"2025-11-12T14:10:49.246",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733335,1762956649255,-620.15308823,0.00039178,20,"2025-11-12T14:10:49.255",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733336,1762956649265,-298.63599365,0.00039178,20,"2025-11-12T14:10:49.265",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733337,1762956649275,-500.0,0.00039178,20,"2025-11-12T14:10:49.275",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733338,1762956649285,-500.0,0.00039178,20,"2025-11-12T14:10:49.285",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733339,1762956649293,-345.31102338,0.00039178,20,"2025-11-12T14:10:49.293",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733340,1762956649303,-500.0,0.00039178,20,"2025-11-12T14:10:49.303",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733341,1762956649313,-414.56055485,0.00039178,20,"2025-11-12T14:10:49.313",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733342,1762956649323,-543.44240419,0.00039178,20,"2025-11-12T14:10:49.323",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733343,1762956649331,-229.65024865,0.00039178,20,"2025-11-12T14:10:49.331",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733344,1762956649341,-205.77569719,0.00039178,20,"2025-11-12T14:10:49.341",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733345,1762956649350,-169.37452186,0.00039178,20,"2025-11-12T14:10:49.350",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733346,1762956649360,-192.6864208,0.00039178,120,"2025-11-12T14:10:49.360",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733347,1762956649369,-500.0,0.00039178,20,"2025-11-12T14:10:49.369",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733348,1762956649379,-428.97296117,0.00039178,20,"2025-11-12T14:10:49.379",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733349,1762956649388,-547.82441939,0.00039178,20,"2025-11-12T14:10:49.388",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733350,1762956649397,-300.15064756,0.00039178,20,"2025-11-12T14:10:49.397",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733351,1762956649406,-500.0,0.00039178,20,"2025-11-12T14:10:49.406",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733352,1762956649416,-500.0,0.00039178,20,"2025-11-12T14:10:49.416",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733353,1762956649425,-500.0,0.00039178,20,"2025-11-12T14:10:49.425",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733354,1762956649436,-500.0,0.00039178,20,"2025-11-12T14:10:49.436",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733355,1762956649445,-500.0,0.00039178,20,"2025-11-12T14:10:49.445",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733356,1762956649455,-170.74325795,0.00039178,20,"2025-11-12T14:10:49.455",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733357,1762956649465,-500.0,0.00039178,20,"2025-11-12T14:10:49.465",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733358,1762956649474,-500.0,0.00039178,20,"2025-11-12T14:10:49.474",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733359,1762956649483,-500.0,0.00039178,20,"2025-11-12T14:10:49.483",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733360,1762956649492,-500.0,0.00039178,20,"2025-11-12T14:10:49.492",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733361,1762956649501,-513.08792921,0.00039178,20,"2025-11-12T14:10:49.501",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733362,1762956649511,-194.55300213,0.00039178,20,"2025-11-12T14:10:49.511",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733363,1762956649521,-417.13306642,0.00039178,20,"2025-11-12T14:10:49.521",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733364,1762956649530,-500.0,0.00039178,20,"2025-11-12T14:10:49.530",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733365,1762956649540,-500.0,0.00039178,20,"2025-11-12T14:10:49.540",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733366,1762956649550,-500.0,0.00039178,20,"2025-11-12T14:10:49.550",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733367,1762956649559,-324.01081939,0.00039178,20,"2025-11-12T14:10:49.559",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733368,1762956649568,-500.0,0.00039178,20,"2025-11-12T14:10:49.568",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733369,1762956649577,-500.0,0.00039178,20,"2025-11-12T14:10:49.577",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733370,1762956649587,-190.81132577,0.00039178,20,"2025-11-12T14:10:49.587",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733371,1762956649597,-500.0,0.00039178,20,"2025-11-12T14:10:49.597",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733372,1762956649606,-500.0,0.00039178,20,"2025-11-12T14:10:49.606",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733373,1762956649615,-500.0,0.00039178,20,"2025-11-12T14:10:49.615",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733374,1762956649624,-500.0,0.00039178,20,"2025-11-12T14:10:49.624",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733375,1762956649634,-446.58720884,0.00039178,20,"2025-11-12T14:10:49.634",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733376,1762956649786,-500.0,0.00039178,20,"2025-11-12T14:10:49.786",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733377,1762956649813,-320.60492524,0.00039178,20,"2025-11-12T14:10:49.813",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733378,1762956649823,-500.0,0.00039178,20,"2025-11-12T14:10:49.823",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733379,1762956649836,-500.0,0.00039178,20,"2025-11-12T14:10:49.836",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733380,1762956649845,-500.0,0.00039178,20,"2025-11-12T14:10:49.845",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733381,1762956649854,-500.0,0.00039178,20,"2025-11-12T14:10:49.854",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733382,1762956649863,-500.0,0.00039178,20,"2025-11-12T14:10:49.863",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733383,1762956649873,-500.0,0.00039178,20,"2025-11-12T14:10:49.873",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733384,1762956649882,-290.85378813,0.00039178,20,"2025-11-12T14:10:49.882",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733385,1762956649891,-209.73499392,0.00039178,20,"2025-11-12T14:10:49.891",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733386,1762956649900,-608.73483719,0.00039178,20,"2025-11-12T14:10:49.900",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733387,1762956649911,-500.0,0.00039178,20,"2025-11-12T14:10:49.911",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733388,1762956649920,-415.77377488,0.00039178,20,"2025-11-12T14:10:49.920",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733389,1762956649930,-500.0,0.00039178,20,"2025-11-12T14:10:49.930",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733390,1762956649940,-500.0,0.00039178,20,"2025-11-12T14:10:49.940",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733391,1762956649949,-500.0,0.00039178,20,"2025-11-12T14:10:49.949",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733392,1762956649959,-500.0,0.00039178,20,"2025-11-12T14:10:49.959",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733393,1762956649968,-500.0,0.00039178,20,"2025-11-12T14:10:49.968",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733394,1762956649978,-500.0,0.00039178,20,"2025-11-12T14:10:49.978",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733395,1762956649988,-500.0,0.00039178,20,"2025-11-12T14:10:49.988",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733396,1762956649997,-318.79315867,0.00039178,20,"2025-11-12T14:10:49.997",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733397,1762956650006,-500.0,0.00039178,20,"2025-11-12T14:10:50.006",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733398,1762956650016,-500.0,0.00039178,20,"2025-11-12T14:10:50.016",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733399,1762956650025,-427.54401511,0.00039178,20,"2025-11-12T14:10:50.025",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733400,1762956650035,-500.0,0.00039178,20,"2025-11-12T14:10:50.035",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733401,1762956650044,-500.0,0.00039178,20,"2025-11-12T14:10:50.044",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733402,1762956650053,-500.0,0.00039178,20,"2025-11-12T14:10:50.053",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733403,1762956650062,-500.0,0.00039178,20,"2025-11-12T14:10:50.062",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733404,1762956650071,-500.0,0.00039178,20,"2025-11-12T14:10:50.071",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733405,1762956650080,-500.0,0.00039178,20,"2025-11-12T14:10:50.080",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733406,1762956650089,-500.0,0.00039178,20,"2025-11-12T14:10:50.089",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733407,1762956650098,-500.0,0.00039178,20,"2025-11-12T14:10:50.098",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733408,1762956650107,-500.0,0.00039178,20,"2025-11-12T14:10:50.107",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733409,1762956650116,-207.33236376,0.00039178,20,"2025-11-12T14:10:50.116",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733410,1762956650126,-332.93653607,0.00039178,20,"2025-11-12T14:10:50.126",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733411,1762956650135,-500.0,0.00039178,20,"2025-11-12T14:10:50.135",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733412,1762956650145,-164.86184051,0.00039178,20,"2025-11-12T14:10:50.145",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733413,1762956650155,-408.53683201,0.00039178,20,"2025-11-12T14:10:50.155",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733414,1762956650165,-619.26673182,0.00039178,20,"2025-11-12T14:10:50.165",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733415,1762956650174,-500.0,0.00039178,20,"2025-11-12T14:10:50.174",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733416,1762956650184,-500.0,0.00039178,20,"2025-11-12T14:10:50.184",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733417,1762956650193,-500.0,0.00039178,20,"2025-11-12T14:10:50.193",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733418,1762956650202,-597.09710149,0.00039178,20,"2025-11-12T14:10:50.202",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733419,1762956650211,-500.0,0.00039178,20,"2025-11-12T14:10:50.211",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733420,1762956650221,-500.0,0.00039178,20,"2025-11-12T14:10:50.221",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733421,1762956650230,-438.68365952,0.00039178,20,"2025-11-12T14:10:50.230",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733422,1762956650240,-500.0,0.00039178,20,"2025-11-12T14:10:50.240",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733423,1762956650249,-500.0,0.00039178,20,"2025-11-12T14:10:50.249",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733424,1762956650258,-500.0,0.00039178,20,"2025-11-12T14:10:50.258",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733425,1762956650267,-561.63456578,0.00039178,20,"2025-11-12T14:10:50.267",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733426,1762956650276,-500.0,0.00039178,20,"2025-11-12T14:10:50.276",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733427,1762956650285,-500.0,0.00039178,20,"2025-11-12T14:10:50.285",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733428,1762956650294,-500.0,0.00039178,20,"2025-11-12T14:10:50.294",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733429,1762956650303,-154.18678807,0.00039178,20,"2025-11-12T14:10:50.303",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733430,1762956650312,-500.0,0.00039178,20,"2025-11-12T14:10:50.312",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733431,1762956650321,-500.0,0.00039178,20,"2025-11-12T14:10:50.321",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733432,1762956650330,-500.0,0.00039178,20,"2025-11-12T14:10:50.330",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733433,1762956650339,-500.0,0.00039178,20,"2025-11-12T14:10:50.339",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733434,1762956650349,-500.0,0.00039178,20,"2025-11-12T14:10:50.349",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733435,1762956650358,-500.0,0.00039178,20,"2025-11-12T14:10:50.358",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733436,1762956650367,-500.0,0.00039178,20,"2025-11-12T14:10:50.367",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733437,1762956650376,-500.0,0.00039178,20,"2025-11-12T14:10:50.376",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733438,1762956650385,-459.04732781,0.00039178,20,"2025-11-12T14:10:50.385",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733439,1762956650395,-500.0,0.00039178,20,"2025-11-12T14:10:50.395",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733440,1762956650404,-500.0,0.00039178,20,"2025-11-12T14:10:50.404",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733441,1762956650412,-500.0,0.00039178,20,"2025-11-12T14:10:50.412",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733442,1762956650422,-500.0,0.00039178,20,"2025-11-12T14:10:50.422",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733443,1762956650431,-500.0,0.00039178,20,"2025-11-12T14:10:50.431",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733444,1762956650440,-500.0,0.00039178,20,"2025-11-12T14:10:50.440",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733445,1762956650449,-500.0,0.00039178,20,"2025-11-12T14:10:50.449",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733446,1762956650458,-500.0,0.00039178,20,"2025-11-12T14:10:50.458",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733447,1762956650467,-500.0,0.00039178,20,"2025-11-12T14:10:50.467",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733448,1762956650477,-500.0,0.00039178,20,"2025-11-12T14:10:50.477",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733449,1762956650486,-500.0,0.00039178,20,"2025-11-12T14:10:50.486",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733450,1762956650495,-500.0,0.00039178,20,"2025-11-12T14:10:50.495",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733451,1762956650504,-500.0,0.00039178,20,"2025-11-12T14:10:50.504",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733452,1762956650513,-500.0,0.00039178,20,"2025-11-12T14:10:50.513",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733453,1762956650523,-500.0,0.00039178,20,"2025-11-12T14:10:50.523",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733454,1762956650532,-500.0,0.00039178,20,"2025-11-12T14:10:50.532",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733455,1762956650541,-500.0,0.00039178,20,"2025-11-12T14:10:50.541",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733456,1762956650551,-500.0,0.00039178,20,"2025-11-12T14:10:50.551",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733457,1762956650560,-500.0,0.00039178,20,"2025-11-12T14:10:50.560",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733458,1762956650569,-500.0,0.00039178,20,"2025-11-12T14:10:50.569",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733459,1762956650578,-500.0,0.00039178,20,"2025-11-12T14:10:50.578",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733460,1762956650587,-444.67910097,0.00039178,20,"2025-11-12T14:10:50.587",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733461,1762956650597,-500.0,0.00039178,20,"2025-11-12T14:10:50.597",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733462,1762956650606,-500.0,0.00039178,20,"2025-11-12T14:10:50.606",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733463,1762956650615,-524.73314468,0.00039178,20,"2025-11-12T14:10:50.615",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733464,1762956650624,-500.0,0.00039178,20,"2025-11-12T14:10:50.624",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733465,1762956650633,-500.0,0.00039178,20,"2025-11-12T14:10:50.633",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733466,1762956650642,-500.0,0.00039178,20,"2025-11-12T14:10:50.642",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733467,1762956650651,-500.0,0.00039178,20,"2025-11-12T14:10:50.651",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733468,1762956650658,-500.0,0.00039178,20,"2025-11-12T14:10:50.658",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733469,1762956650667,-500.0,0.00039178,20,"2025-11-12T14:10:50.667",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733470,1762956650676,-500.0,0.00039178,20,"2025-11-12T14:10:50.676",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733471,1762956650685,-500.0,0.00039178,20,"2025-11-12T14:10:50.685",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733472,1762956650694,-500.0,0.00039178,20,"2025-11-12T14:10:50.694",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733473,1762956650703,-500.0,0.00039178,20,"2025-11-12T14:10:50.703",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733474,1762956650713,-500.0,0.00039178,20,"2025-11-12T14:10:50.713",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733475,1762956650722,-621.89225339,0.00039178,20,"2025-11-12T14:10:50.722",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733476,1762956650731,-500.0,0.00039178,20,"2025-11-12T14:10:50.731",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733477,1762956650740,-500.0,0.00039178,20,"2025-11-12T14:10:50.740",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733478,1762956650749,-500.0,0.00039178,20,"2025-11-12T14:10:50.749",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733479,1762956650758,-500.0,0.00039178,20,"2025-11-12T14:10:50.758",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733480,1762956650767,-500.0,0.00039178,20,"2025-11-12T14:10:50.767",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733481,1762956650776,-500.0,0.00039178,20,"2025-11-12T14:10:50.776",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733482,1762956650785,-409.87400074,0.00039178,20,"2025-11-12T14:10:50.785",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733483,1762956650794,-500.0,0.00039178,20,"2025-11-12T14:10:50.794",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733484,1762956650803,-500.0,0.00039178,20,"2025-11-12T14:10:50.803",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733485,1762956650812,-558.34200919,0.00039178,20,"2025-11-12T14:10:50.812",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733486,1762956650822,-500.0,0.00039178,20,"2025-11-12T14:10:50.822",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733487,1762956650833,-501.01243586,0.00039178,20,"2025-11-12T14:10:50.833",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733488,1762956650844,-500.0,0.00039178,20,"2025-11-12T14:10:50.844",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733489,1762956650853,-464.29475275,0.00039178,20,"2025-11-12T14:10:50.853",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733490,1762956650862,-500.0,0.00039178,20,"2025-11-12T14:10:50.862",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733491,1762956650871,-500.0,0.00039178,20,"2025-11-12T14:10:50.871",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733492,1762956650881,-500.0,0.00039178,20,"2025-11-12T14:10:50.881",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733493,1762956650890,-500.0,0.00039178,20,"2025-11-12T14:10:50.890",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733494,1762956650900,-500.0,0.00039178,20,"2025-11-12T14:10:50.900",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733495,1762956650911,-500.0,0.00039178,20,"2025-11-12T14:10:50.911",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733496,1762956650921,-270.57908801,0.00039178,20,"2025-11-12T14:10:50.921",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733497,1762956650931,-500.0,0.00039178,20,"2025-11-12T14:10:50.931",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733498,1762956650940,-500.0,0.00039178,20,"2025-11-12T14:10:50.940",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733499,1762956650949,-497.67918795,0.00039178,20,"2025-11-12T14:10:50.949",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733500,1762956650958,-500.0,0.00039178,20,"2025-11-12T14:10:50.958",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733501,1762956650968,-500.0,0.00039178,20,"2025-11-12T14:10:50.968",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733502,1762956650977,-500.0,0.00039178,20,"2025-11-12T14:10:50.977",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733503,1762956650986,-500.0,0.00039178,20,"2025-11-12T14:10:50.986",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733504,1762956650996,-500.0,0.00039178,20,"2025-11-12T14:10:50.996",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733505,1762956651005,-500.0,0.00039178,20,"2025-11-12T14:10:51.005",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733506,1762956651014,-500.0,0.00039178,120,"2025-11-12T14:10:51.014",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733507,1762956651023,-500.0,0.00039178,20,"2025-11-12T14:10:51.023",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733508,1762956651032,-500.0,0.00039178,20,"2025-11-12T14:10:51.032",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733509,1762956651041,-500.0,0.00039178,20,"2025-11-12T14:10:51.041",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733510,1762956651050,-500.0,0.00039178,20,"2025-11-12T14:10:51.050",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733511,1762956651059,-500.0,0.00039178,120,"2025-11-12T14:10:51.059",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733512,1762956651068,-500.0,0.00039178,20,"2025-11-12T14:10:51.068",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733513,1762956651077,-500.0,0.00039178,20,"2025-11-12T14:10:51.077",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733514,1762956651087,-540.8599503,0.00039178,20,"2025-11-12T14:10:51.087",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733515,1762956651097,-500.0,0.00039178,20,"2025-11-12T14:10:51.097",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733516,1762956651106,-500.0,0.00039178,120,"2025-11-12T14:10:51.106",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733517,1762956651115,-500.0,0.00039178,20,"2025-11-12T14:10:51.115",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733518,1762956651125,-500.0,0.00039178,120,"2025-11-12T14:10:51.125",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733519,1762956651133,-399.28052706,0.00039178,20,"2025-11-12T14:10:51.133",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733520,1762956651142,-500.0,0.00039178,120,"2025-11-12T14:10:51.142",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733521,1762956651151,-438.96938179,0.00039178,120,"2025-11-12T14:10:51.151",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733522,1762956651160,-500.0,0.00039178,20,"2025-11-12T14:10:51.160",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733523,1762956651169,-500.0,0.00039178,20,"2025-11-12T14:10:51.169",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733524,1762956651178,-500.0,0.00039178,20,"2025-11-12T14:10:51.178",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733525,1762956651187,-500.0,0.00039178,20,"2025-11-12T14:10:51.187",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733526,1762956651196,-500.0,0.00039178,20,"2025-11-12T14:10:51.196",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733527,1762956651205,-500.0,0.00039178,20,"2025-11-12T14:10:51.205",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733528,1762956651215,-500.0,0.00039178,20,"2025-11-12T14:10:51.215",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733529,1762956651223,-500.0,0.00039178,20,"2025-11-12T14:10:51.223",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733530,1762956651232,-375.5762745,0.00039178,20,"2025-11-12T14:10:51.232",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733531,1762956651241,-500.0,0.00039178,20,"2025-11-12T14:10:51.241",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733532,1762956651250,-297.22511826,0.00039178,20,"2025-11-12T14:10:51.250",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733533,1762956651260,-539.29675997,0.00039178,20,"2025-11-12T14:10:51.260",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733534,1762956651269,-500.0,0.00039178,20,"2025-11-12T14:10:51.269",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733535,1762956651278,-500.0,0.00039178,20,"2025-11-12T14:10:51.278",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733536,1762956651288,-500.0,0.00039178,20,"2025-11-12T14:10:51.288",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733537,1762956651297,-500.0,0.00039178,20,"2025-11-12T14:10:51.297",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733538,1762956651306,-500.0,0.00039178,20,"2025-11-12T14:10:51.306",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733539,1762956651315,-500.0,0.00039178,20,"2025-11-12T14:10:51.315",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733540,1762956651327,-500.0,0.00039178,20,"2025-11-12T14:10:51.327",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733541,1762956651340,-595.02417111,0.00039178,20,"2025-11-12T14:10:51.340",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733542,1762956651354,-500.0,0.00039178,20,"2025-11-12T14:10:51.354",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733543,1762956651367,-500.0,0.00039178,20,"2025-11-12T14:10:51.367",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733544,1762956651377,-543.97362261,0.00039178,20,"2025-11-12T14:10:51.377",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733545,1762956651389,-627.92253748,0.00039178,20,"2025-11-12T14:10:51.389",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733546,1762956651402,-388.87306551,0.00039178,20,"2025-11-12T14:10:51.402",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733547,1762956651416,-500.0,0.00039178,7,"2025-11-12T14:10:51.416",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733548,1762956651428,-500.0,0.00039178,7,"2025-11-12T14:10:51.428",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733549,1762956651443,-591.96287328,0.00039178,20,"2025-11-12T14:10:51.443",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733550,1762956651455,-500.0,0.00039178,20,"2025-11-12T14:10:51.455",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733551,1762956651467,-500.0,0.00039178,20,"2025-11-12T14:10:51.467",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733552,1762956651477,-500.0,0.00039178,20,"2025-11-12T14:10:51.477",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733553,1762956651489,-500.0,0.00039178,20,"2025-11-12T14:10:51.489",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733554,1762956651502,-500.0,0.00039178,20,"2025-11-12T14:10:51.502",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733555,1762956651514,-500.0,0.00039178,20,"2025-11-12T14:10:51.514",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733556,1762956651527,-500.0,0.00039178,20,"2025-11-12T14:10:51.527",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733557,1762956651539,-500.0,0.00039178,20,"2025-11-12T14:10:51.539",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733558,1762956651551,-500.0,0.00039178,20,"2025-11-12T14:10:51.551",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733559,1762956651564,-291.37,0.00039178,20,"2025-11-12T14:10:51.564",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733560,1762956651576,-500.0,0.00039178,20,"2025-11-12T14:10:51.576",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733561,1762956651587,-500.0,0.00039178,20,"2025-11-12T14:10:51.587",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733562,1762956651600,-573.75855356,0.00039178,20,"2025-11-12T14:10:51.600",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733563,1762956651613,-515.56562059,0.00039178,20,"2025-11-12T14:10:51.613",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733564,1762956651625,-500.0,0.00039178,2,"2025-11-12T14:10:51.625",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733565,1762956651636,-500.0,0.00039178,2,"2025-11-12T14:10:51.636",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733566,1762956651648,-500.0,0.00039178,20,"2025-11-12T14:10:51.648",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733567,1762956651660,-500.0,0.00039178,2,"2025-11-12T14:10:51.660",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733568,1762956651673,-619.42,0.00039178,2,"2025-11-12T14:10:51.673",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733569,1762956651686,-500.0,0.00039178,20,"2025-11-12T14:10:51.686",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733570,1762956651700,-500.0,0.00039178,20,"2025-11-12T14:10:51.700",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733571,1762956651711,-500.0,0.00039178,20,"2025-11-12T14:10:51.711",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733572,1762956651724,-224.6,0.00039178,20,"2025-11-12T14:10:51.724",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733573,1762956651737,-500.0,0.00039178,20,"2025-11-12T14:10:51.737",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733574,1762956651748,-500.0,0.00039178,20,"2025-11-12T14:10:51.748",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733575,1762956651759,-500.0,0.00039178,20,"2025-11-12T14:10:51.759",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733576,1762956651770,-578.58840613,0.00039178,20,"2025-11-12T14:10:51.770",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733577,1762956651783,-500.0,0.00039178,20,"2025-11-12T14:10:51.783",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733578,1762956651797,-500.0,0.00039178,2,"2025-11-12T14:10:51.797",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733579,1762956651808,-500.0,0.00039178,20,"2025-11-12T14:10:51.808",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733580,1762956651817,-500.0,0.00039178,20,"2025-11-12T14:10:51.817",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733581,1762956651827,-500.0,0.00039178,20,"2025-11-12T14:10:51.827",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733582,1762956651842,-500.0,0.00039178,20,"2025-11-12T14:10:51.842",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733583,1762956651854,-500.0,0.00039178,20,"2025-11-12T14:10:51.854",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733584,1762956651866,-500.0,0.00039178,20,"2025-11-12T14:10:51.866",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733585,1762956651879,-500.0,0.00039178,20,"2025-11-12T14:10:51.879",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733586,1762956651891,-500.0,0.00039178,20,"2025-11-12T14:10:51.891",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733587,1762956651901,-500.0,0.00039178,20,"2025-11-12T14:10:51.901",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733588,1762956651913,-490.57257766,0.00039178,20,"2025-11-12T14:10:51.913",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733589,1762956651923,-500.0,0.00039178,20,"2025-11-12T14:10:51.923",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733590,1762956651936,-500.0,0.00039178,20,"2025-11-12T14:10:51.936",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733591,1762956651947,-500.0,0.00039178,20,"2025-11-12T14:10:51.947",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733592,1762956651958,-500.0,0.00039178,20,"2025-11-12T14:10:51.958",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733593,1762956651969,-500.0,0.00039178,20,"2025-11-12T14:10:51.969",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733594,1762956651980,-500.0,0.00039178,20,"2025-11-12T14:10:51.980",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733595,1762956651992,-500.0,0.00039178,20,"2025-11-12T14:10:51.992",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733596,1762956652004,-464.68167995,0.00039178,20,"2025-11-12T14:10:52.004",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733597,1762956652014,-500.0,0.00039178,20,"2025-11-12T14:10:52.014",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733598,1762956652025,-500.0,0.00039178,20,"2025-11-12T14:10:52.025",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733599,1762956652036,-500.0,0.00039178,20,"2025-11-12T14:10:52.036",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733600,1762956652048,-500.0,0.00039178,20,"2025-11-12T14:10:52.048",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733601,1762956652059,-500.0,0.00039178,20,"2025-11-12T14:10:52.059",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733602,1762956652070,-500.0,0.00039178,20,"2025-11-12T14:10:52.070",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733603,1762956652080,-296.64367984,0.00039178,20,"2025-11-12T14:10:52.080",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733604,1762956652091,-500.0,0.00039178,20,"2025-11-12T14:10:52.091",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733605,1762956652101,-500.0,0.00039178,20,"2025-11-12T14:10:52.101",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733606,1762956652113,-500.0,0.00039178,20,"2025-11-12T14:10:52.113",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733607,1762956652125,-500.0,0.00039178,20,"2025-11-12T14:10:52.125",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733608,1762956652135,-500.0,0.00039178,20,"2025-11-12T14:10:52.135",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733609,1762956652146,-500.0,0.00039178,20,"2025-11-12T14:10:52.146",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733610,1762956652157,-500.0,0.00039178,20,"2025-11-12T14:10:52.157",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733611,1762956652168,-500.0,0.00039178,20,"2025-11-12T14:10:52.168",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733612,1762956652178,-224.84931729,0.00039178,20,"2025-11-12T14:10:52.178",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733613,1762956652189,-500.0,0.00039178,20,"2025-11-12T14:10:52.189",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733614,1762956652200,-500.0,0.00039178,20,"2025-11-12T14:10:52.200",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733615,1762956652211,-500.0,0.00039178,20,"2025-11-12T14:10:52.211",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733616,1762956652222,-500.0,0.00039178,20,"2025-11-12T14:10:52.222",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733617,1762956652233,-500.0,0.00039178,20,"2025-11-12T14:10:52.233",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733618,1762956652244,-500.0,0.00039178,20,"2025-11-12T14:10:52.244",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733619,1762956652257,-601.02,0.00039178,20,"2025-11-12T14:10:52.257",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733620,1762956652268,-500.0,0.00039178,20,"2025-11-12T14:10:52.268",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733621,1762956652279,-500.0,0.00039178,20,"2025-11-12T14:10:52.279",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733622,1762956652289,-500.0,0.00039178,20,"2025-11-12T14:10:52.289",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733623,1762956652300,-500.0,0.00039178,20,"2025-11-12T14:10:52.300",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733624,1762956652311,-500.0,0.00039178,20,"2025-11-12T14:10:52.311",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733625,1762956652322,-500.0,0.00039178,20,"2025-11-12T14:10:52.322",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733626,1762956652333,-500.0,0.00039178,20,"2025-11-12T14:10:52.333",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733627,1762956652344,-500.0,0.00039178,20,"2025-11-12T14:10:52.344",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733628,1762956652354,-500.0,0.00039178,20,"2025-11-12T14:10:52.354",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733629,1762956652365,-500.0,0.00039178,20,"2025-11-12T14:10:52.365",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733630,1762956652376,-500.0,0.00039178,20,"2025-11-12T14:10:52.376",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733631,1762956652387,-500.0,0.00039178,20,"2025-11-12T14:10:52.387",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733632,1762956652398,-500.0,0.00039178,20,"2025-11-12T14:10:52.398",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733633,1762956652409,-500.0,0.00039178,20,"2025-11-12T14:10:52.409",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733634,1762956652419,-500.0,0.00039178,20,"2025-11-12T14:10:52.419",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733635,1762956652430,-500.0,0.00039178,20,"2025-11-12T14:10:52.430",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733636,1762956652441,-500.0,0.00039178,20,"2025-11-12T14:10:52.441",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733637,1762956652452,-500.0,0.00039178,20,"2025-11-12T14:10:52.452",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733638,1762956652463,-500.0,0.00039178,20,"2025-11-12T14:10:52.463",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733639,1762956652475,-500.0,0.00039178,20,"2025-11-12T14:10:52.475",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733640,1762956652486,-500.0,0.00039178,20,"2025-11-12T14:10:52.486",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733641,1762956652497,-490.28278975,0.00039178,20,"2025-11-12T14:10:52.497",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733642,1762956652509,-500.0,0.00039178,20,"2025-11-12T14:10:52.509",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733643,1762956652520,-333.84074355,0.00039178,20,"2025-11-12T14:10:52.520",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733644,1762956652531,-500.0,0.00039178,20,"2025-11-12T14:10:52.531",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733645,1762956652542,-614.7453457,0.00039178,20,"2025-11-12T14:10:52.542",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733646,1762956652552,-523.5195773,0.00039178,20,"2025-11-12T14:10:52.552",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733647,1762956652564,-500.0,0.00039178,20,"2025-11-12T14:10:52.564",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733648,1762956652575,-500.0,0.00039178,20,"2025-11-12T14:10:52.575",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733649,1762956652586,-500.0,0.00039178,20,"2025-11-12T14:10:52.586",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733650,1762956652596,-202.67679593,0.00039178,20,"2025-11-12T14:10:52.596",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733651,1762956652611,-500.0,0.00039178,20,"2025-11-12T14:10:52.611",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733652,1762956652623,-500.0,0.00039178,20,"2025-11-12T14:10:52.623",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733653,1762956652634,-500.0,0.00039178,20,"2025-11-12T14:10:52.634",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733654,1762956652646,-500.0,0.00039178,20,"2025-11-12T14:10:52.646",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733655,1762956652657,-500.0,0.00039178,20,"2025-11-12T14:10:52.657",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733656,1762956652668,-503.97,0.00039178,20,"2025-11-12T14:10:52.668",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733657,1762956652679,-500.0,0.00039178,20,"2025-11-12T14:10:52.679",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733658,1762956652689,-500.0,0.00039178,20,"2025-11-12T14:10:52.689",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733659,1762956652700,-500.0,0.00039178,20,"2025-11-12T14:10:52.700",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733660,1762956652711,-500.0,0.00039178,20,"2025-11-12T14:10:52.711",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733661,1762956652722,-500.0,0.00039178,20,"2025-11-12T14:10:52.722",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733662,1762956652733,-500.0,0.00039178,20,"2025-11-12T14:10:52.733",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733663,1762956652743,-631.52324718,0.00039178,20,"2025-11-12T14:10:52.743",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733664,1762956652754,-500.0,0.00039178,20,"2025-11-12T14:10:52.754",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733665,1762956652765,-500.0,0.00039178,20,"2025-11-12T14:10:52.765",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733666,1762956652776,-385.57524156,0.00039178,20,"2025-11-12T14:10:52.776",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733667,1762956652786,-455.10354962,0.00039178,20,"2025-11-12T14:10:52.786",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733668,1762956652797,-500.0,0.00039178,20,"2025-11-12T14:10:52.797",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733669,1762956652807,-500.0,0.00039178,20,"2025-11-12T14:10:52.807",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733670,1762956652819,-500.0,0.00039178,20,"2025-11-12T14:10:52.819",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733671,1762956652829,-500.0,0.00039178,20,"2025-11-12T14:10:52.829",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733672,1762956652844,-436.65,0.00039178,20,"2025-11-12T14:10:52.844",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733673,1762956652855,-500.0,0.00039178,20,"2025-11-12T14:10:52.855",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733674,1762956652866,-500.0,0.00039178,20,"2025-11-12T14:10:52.866",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733675,1762956652878,-500.0,0.00039178,20,"2025-11-12T14:10:52.878",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733676,1762956652889,-500.0,0.00039178,20,"2025-11-12T14:10:52.889",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733677,1762956652900,-500.0,0.00039178,20,"2025-11-12T14:10:52.900",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733678,1762956652914,-500.0,0.00039178,20,"2025-11-12T14:10:52.914",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733679,1762956652926,-500.0,0.00039178,20,"2025-11-12T14:10:52.926",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733680,1762956652938,-500.0,0.00039178,20,"2025-11-12T14:10:52.938",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733681,1762956652949,-500.0,0.00039178,20,"2025-11-12T14:10:52.949",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733682,1762956652961,-500.0,0.00039178,20,"2025-11-12T14:10:52.961",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733683,1762956652971,-500.0,0.00039178,20,"2025-11-12T14:10:52.971",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733684,1762956652980,-533.82,0.00039178,20,"2025-11-12T14:10:52.980",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733685,1762956652989,-307.46797566,0.00039178,20,"2025-11-12T14:10:52.989",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733686,1762956652998,-500.0,0.00039178,20,"2025-11-12T14:10:52.998",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733687,1762956653007,-464.28,0.00039178,20,"2025-11-12T14:10:53.007",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733688,1762956653017,-500.0,0.00039178,20,"2025-11-12T14:10:53.017",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733689,1762956653028,-306.10478781,0.00039178,20,"2025-11-12T14:10:53.028",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733690,1762956653037,-500.0,0.00039178,20,"2025-11-12T14:10:53.037",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733691,1762956653048,-500.0,0.00039178,20,"2025-11-12T14:10:53.048",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733692,1762956653057,-586.07,0.00039178,20,"2025-11-12T14:10:53.057",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733693,1762956653066,-500.0,0.00039178,20,"2025-11-12T14:10:53.066",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733694,1762956653075,-500.0,0.00039178,20,"2025-11-12T14:10:53.075",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733695,1762956653084,-586.07,0.00039178,20,"2025-11-12T14:10:53.084",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733696,1762956653326,-500.0,0.00039178,20,"2025-11-12T14:10:53.326",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733697,1762956653351,-574.0,0.00039178,20,"2025-11-12T14:10:53.351",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733698,1762956653365,-586.07,0.00039178,20,"2025-11-12T14:10:53.365",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733699,1762956653374,-500.0,0.00039178,20,"2025-11-12T14:10:53.374",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733700,1762956653383,-586.07,0.00039178,20,"2025-11-12T14:10:53.383",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733701,1762956653393,-500.0,0.00039178,20,"2025-11-12T14:10:53.393",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733702,1762956653403,-586.07,0.00039178,20,"2025-11-12T14:10:53.403",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733703,1762956653412,-500.0,0.00039178,20,"2025-11-12T14:10:53.412",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733704,1762956653422,-586.07,0.00039178,20,"2025-11-12T14:10:53.422",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733705,1762956653431,-266.84,0.00039178,20,"2025-11-12T14:10:53.431",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733706,1762956653443,-586.07,0.00039178,20,"2025-11-12T14:10:53.443",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733707,1762956653453,-586.07,0.00039178,20,"2025-11-12T14:10:53.453",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733708,1762956653462,-586.07,0.00039178,20,"2025-11-12T14:10:53.462",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733709,1762956653472,-500.0,0.00039178,20,"2025-11-12T14:10:53.472",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733710,1762956653481,-500.0,0.00039178,20,"2025-11-12T14:10:53.481",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733711,1762956653491,-500.0,0.00039178,20,"2025-11-12T14:10:53.491",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733712,1762956653501,-500.0,0.00039178,20,"2025-11-12T14:10:53.501",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733713,1762956653511,-500.0,0.00039178,20,"2025-11-12T14:10:53.511",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733714,1762956653520,-500.0,0.00039178,20,"2025-11-12T14:10:53.520",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733715,1762956653530,-586.07,0.00039178,20,"2025-11-12T14:10:53.530",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733716,1762956653540,-500.0,0.00039178,20,"2025-11-12T14:10:53.540",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733717,1762956653550,-586.07,0.00039178,20,"2025-11-12T14:10:53.550",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733718,1762956653559,-175.93,0.00039178,20,"2025-11-12T14:10:53.559",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733719,1762956653569,-500.0,0.00039178,20,"2025-11-12T14:10:53.569",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733720,1762956653578,-500.0,0.00039178,20,"2025-11-12T14:10:53.578",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733721,1762956653588,-586.07,0.00039178,20,"2025-11-12T14:10:53.588",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733722,1762956653597,-500.0,0.00039178,20,"2025-11-12T14:10:53.597",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733723,1762956653607,-500.0,0.00039178,20,"2025-11-12T14:10:53.607",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733724,1762956653616,-500.0,0.00039178,20,"2025-11-12T14:10:53.616",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733725,1762956653626,-500.0,0.00039178,20,"2025-11-12T14:10:53.626",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733726,1762956653636,-500.0,0.00039178,20,"2025-11-12T14:10:53.636",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733727,1762956653651,-500.0,0.00039178,20,"2025-11-12T14:10:53.651",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733728,1762956653661,-500.0,0.00039178,20,"2025-11-12T14:10:53.661",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733729,1762956653671,-500.0,0.00039178,20,"2025-11-12T14:10:53.671",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733730,1762956653680,-500.0,0.00039178,20,"2025-11-12T14:10:53.680",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733731,1762956653690,-500.0,0.00039178,20,"2025-11-12T14:10:53.690",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733732,1762956653699,-500.0,0.00039178,20,"2025-11-12T14:10:53.699",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733733,1762956653709,-500.0,0.00039178,20,"2025-11-12T14:10:53.709",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733734,1762956653718,-500.0,0.00039178,20,"2025-11-12T14:10:53.718",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733735,1762956653728,-500.0,0.00039178,20,"2025-11-12T14:10:53.728",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733736,1762956653737,-500.0,0.00039178,20,"2025-11-12T14:10:53.737",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733737,1762956653747,-400.02,0.00039178,20,"2025-11-12T14:10:53.747",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733738,1762956653756,-500.0,0.00039178,20,"2025-11-12T14:10:53.756",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733739,1762956653765,-500.0,0.00039178,20,"2025-11-12T14:10:53.765",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733740,1762956653775,-500.0,0.00039178,20,"2025-11-12T14:10:53.775",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733741,1762956653785,-500.0,0.00039178,20,"2025-11-12T14:10:53.785",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733742,1762956653794,-500.0,0.00039178,20,"2025-11-12T14:10:53.794",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733743,1762956653804,-500.0,0.00039178,20,"2025-11-12T14:10:53.804",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733744,1762956653813,-500.0,0.00039178,20,"2025-11-12T14:10:53.813",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733745,1762956653822,-500.0,0.00039178,20,"2025-11-12T14:10:53.822",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733746,1762956653833,-500.0,0.00039178,20,"2025-11-12T14:10:53.833",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733747,1762956653845,-500.0,0.00039178,20,"2025-11-12T14:10:53.845",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733748,1762956653854,-500.0,0.00039178,20,"2025-11-12T14:10:53.854",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733749,1762956653863,-500.0,0.00039178,20,"2025-11-12T14:10:53.863",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733750,1762956653874,-500.0,0.00039178,20,"2025-11-12T14:10:53.874",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733751,1762956653883,-500.0,0.00039178,20,"2025-11-12T14:10:53.883",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733752,1762956653893,-500.0,0.00039178,20,"2025-11-12T14:10:53.893",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733753,1762956653902,-500.0,0.00039178,20,"2025-11-12T14:10:53.902",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733754,1762956653914,-500.0,0.00039178,20,"2025-11-12T14:10:53.914",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733755,1762956653923,-500.0,0.00039178,20,"2025-11-12T14:10:53.923",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733756,1762956653933,-500.0,0.00039178,20,"2025-11-12T14:10:53.933",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733757,1762956653943,-500.0,0.00039178,20,"2025-11-12T14:10:53.943",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733758,1762956653954,-500.0,0.00039178,20,"2025-11-12T14:10:53.954",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733759,1762956653963,-500.0,0.00039178,20,"2025-11-12T14:10:53.963",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733760,1762956653973,-475.52,0.00039178,20,"2025-11-12T14:10:53.973",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733761,1762956653983,-220.54322956,0.00039178,20,"2025-11-12T14:10:53.983",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733762,1762956653993,-500.0,0.00039178,20,"2025-11-12T14:10:53.993",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733763,1762956654002,-500.0,0.00039178,20,"2025-11-12T14:10:54.002",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733764,1762956654012,-500.0,0.00039178,20,"2025-11-12T14:10:54.012",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733765,1762956654022,-394.2,0.00039178,20,"2025-11-12T14:10:54.022",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733766,1762956654033,-500.0,0.00039178,20,"2025-11-12T14:10:54.033",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733767,1762956654043,-500.0,0.00039178,20,"2025-11-12T14:10:54.043",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733768,1762956654052,-500.0,0.00039178,20,"2025-11-12T14:10:54.052",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733769,1762956654062,-500.0,0.00039178,20,"2025-11-12T14:10:54.062",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733770,1762956654072,-500.0,0.00039178,20,"2025-11-12T14:10:54.072",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733771,1762956654082,-521.50599681,0.00039178,20,"2025-11-12T14:10:54.082",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733772,1762956654092,-493.93,0.00039178,20,"2025-11-12T14:10:54.092",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733773,1762956654102,-500.0,0.00039178,20,"2025-11-12T14:10:54.102",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733774,1762956654111,-500.0,0.00039178,20,"2025-11-12T14:10:54.111",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733775,1762956654122,-500.0,0.00039178,20,"2025-11-12T14:10:54.122",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733776,1762956654131,-500.0,0.00039178,20,"2025-11-12T14:10:54.131",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733777,1762956654141,-500.0,0.00039178,20,"2025-11-12T14:10:54.141",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733778,1762956654151,-500.1,0.00039178,20,"2025-11-12T14:10:54.151",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733779,1762956654161,-500.0,0.00039178,20,"2025-11-12T14:10:54.161",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733780,1762956654171,-500.0,0.00039178,20,"2025-11-12T14:10:54.171",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733781,1762956654180,-500.0,0.00039178,20,"2025-11-12T14:10:54.180",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733782,1762956654190,-500.0,0.00039178,20,"2025-11-12T14:10:54.190",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733783,1762956654199,-500.0,0.00039178,20,"2025-11-12T14:10:54.199",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733784,1762956654209,-500.0,0.00039178,20,"2025-11-12T14:10:54.209",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733785,1762956654218,-500.0,0.00039178,20,"2025-11-12T14:10:54.218",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733786,1762956654228,-500.0,0.00039178,20,"2025-11-12T14:10:54.228",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733787,1762956654238,-500.0,0.00039178,20,"2025-11-12T14:10:54.238",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733788,1762956654247,-500.0,0.00039178,20,"2025-11-12T14:10:54.247",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733789,1762956654256,-500.0,0.00039178,20,"2025-11-12T14:10:54.256",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733790,1762956654274,-500.0,0.00039178,20,"2025-11-12T14:10:54.274",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733791,1762956654284,-500.0,0.00039178,20,"2025-11-12T14:10:54.284",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733792,1762956654293,-500.0,0.00039178,20,"2025-11-12T14:10:54.293",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733793,1762956654303,-500.0,0.00039178,20,"2025-11-12T14:10:54.303",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733794,1762956654312,-500.0,0.00039178,20,"2025-11-12T14:10:54.312",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733795,1762956654321,-500.0,0.00039178,20,"2025-11-12T14:10:54.321",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733796,1762956654331,-500.0,0.00039178,20,"2025-11-12T14:10:54.331",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733797,1762956654341,-500.0,0.00039178,20,"2025-11-12T14:10:54.341",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733798,1762956654350,-500.0,0.00039178,20,"2025-11-12T14:10:54.350",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733799,1762956654360,-500.0,0.00039178,20,"2025-11-12T14:10:54.360",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733800,1762956654371,-500.0,0.00039178,20,"2025-11-12T14:10:54.371",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733801,1762956654381,-500.0,0.00039178,20,"2025-11-12T14:10:54.381",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733802,1762956654390,-500.0,0.00039178,20,"2025-11-12T14:10:54.390",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733803,1762956654400,-500.0,0.00039178,20,"2025-11-12T14:10:54.400",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733804,1762956654410,-500.0,0.00039178,20,"2025-11-12T14:10:54.410",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733805,1762956654420,-500.0,0.00039178,20,"2025-11-12T14:10:54.420",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733806,1762956654429,-172.94537,0.00039178,2,"2025-11-12T14:10:54.429",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733807,1762956654439,-266.66092551,0.00039178,20,"2025-11-12T14:10:54.439",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733808,1762956654448,-500.0,0.00039178,20,"2025-11-12T14:10:54.448",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733809,1762956654457,-500.0,0.00039178,20,"2025-11-12T14:10:54.457",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733810,1762956654467,-500.0,0.00039178,20,"2025-11-12T14:10:54.467",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733811,1762956654476,-445.99175856,0.00039178,20,"2025-11-12T14:10:54.476",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733812,1762956654486,-500.0,0.00039178,20,"2025-11-12T14:10:54.486",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733813,1762956654495,-500.0,0.00039178,20,"2025-11-12T14:10:54.495",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733814,1762956654505,-515.6337341,0.00039178,20,"2025-11-12T14:10:54.505",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733815,1762956654515,-500.0,0.00039178,20,"2025-11-12T14:10:54.515",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733816,1762956654525,-500.0,0.00039178,20,"2025-11-12T14:10:54.525",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733817,1762956654535,-587.01,0.00039178,20,"2025-11-12T14:10:54.535",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733818,1762956654545,-500.0,0.00039178,20,"2025-11-12T14:10:54.545",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733819,1762956654555,-500.0,0.00039178,20,"2025-11-12T14:10:54.555",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733820,1762956654564,-500.0,0.00039178,20,"2025-11-12T14:10:54.564",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733821,1762956654574,-500.0,0.00039178,20,"2025-11-12T14:10:54.574",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733822,1762956654584,-500.0,0.00039178,20,"2025-11-12T14:10:54.584",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733823,1762956654593,-500.0,0.00039178,20,"2025-11-12T14:10:54.593",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733824,1762956654602,-500.0,0.00039178,20,"2025-11-12T14:10:54.602",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733825,1762956654613,-354.5717713,0.00039178,20,"2025-11-12T14:10:54.613",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733826,1762956654622,-500.0,0.00039178,20,"2025-11-12T14:10:54.622",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733827,1762956654641,-500.0,0.00039178,20,"2025-11-12T14:10:54.641",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733828,1762956654651,-500.0,0.00039178,20,"2025-11-12T14:10:54.651",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733829,1762956654660,-500.0,0.00039178,20,"2025-11-12T14:10:54.660",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733830,1762956654669,-500.0,0.00039178,20,"2025-11-12T14:10:54.669",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733831,1762956654679,-500.0,0.00039178,20,"2025-11-12T14:10:54.679",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733832,1762956654688,-500.0,0.00039178,20,"2025-11-12T14:10:54.688",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733833,1762956654697,-500.0,0.00039178,20,"2025-11-12T14:10:54.697",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733834,1762956654706,-500.0,0.00039178,20,"2025-11-12T14:10:54.706",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733835,1762956654716,-500.0,0.00039178,20,"2025-11-12T14:10:54.716",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733836,1762956654725,-500.0,0.00039178,20,"2025-11-12T14:10:54.725",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733837,1762956654735,-500.0,0.00039178,20,"2025-11-12T14:10:54.735",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733838,1762956654744,-500.0,0.00039178,20,"2025-11-12T14:10:54.744",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733839,1762956654755,-500.0,0.00039178,20,"2025-11-12T14:10:54.755",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733840,1762956654765,-500.0,0.00039178,20,"2025-11-12T14:10:54.765",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733841,1762956654774,-500.0,0.00039178,20,"2025-11-12T14:10:54.774",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733842,1762956654784,-500.0,0.00039178,20,"2025-11-12T14:10:54.784",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733843,1762956654793,-500.0,0.00039178,20,"2025-11-12T14:10:54.793",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733844,1762956654802,-500.0,0.00039178,20,"2025-11-12T14:10:54.802",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733845,1762956654816,-500.0,0.00039178,20,"2025-11-12T14:10:54.816",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733846,1762956654825,-500.0,0.00039178,20,"2025-11-12T14:10:54.825",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733847,1762956654839,-500.0,0.00039178,20,"2025-11-12T14:10:54.839",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733848,1762956654847,-500.0,0.00039178,20,"2025-11-12T14:10:54.847",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733849,1762956654856,-500.0,0.00039178,20,"2025-11-12T14:10:54.856",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733850,1762956654866,-500.0,0.00039178,20,"2025-11-12T14:10:54.866",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733851,1762956654878,-500.0,0.00039178,20,"2025-11-12T14:10:54.878",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733852,1762956654887,-500.0,0.00039178,20,"2025-11-12T14:10:54.887",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733853,1762956654896,-500.0,0.00039178,20,"2025-11-12T14:10:54.896",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733854,1762956654907,-500.0,0.00039178,20,"2025-11-12T14:10:54.907",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733855,1762956654917,-500.0,0.00039178,20,"2025-11-12T14:10:54.917",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733856,1762956654926,-500.0,0.00039178,20,"2025-11-12T14:10:54.926",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733857,1762956654936,-500.0,0.00039178,20,"2025-11-12T14:10:54.936",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733858,1762956654945,-500.0,0.00039178,20,"2025-11-12T14:10:54.945",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733859,1762956654955,-500.0,0.00039178,20,"2025-11-12T14:10:54.955",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733860,1762956654965,-500.0,0.00039178,20,"2025-11-12T14:10:54.965",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733861,1762956654975,-500.0,0.00039178,20,"2025-11-12T14:10:54.975",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733862,1762956654984,-500.0,0.00039178,20,"2025-11-12T14:10:54.984",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733863,1762956654994,-207.86,0.00039178,20,"2025-11-12T14:10:54.994",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733864,1762956655005,-500.0,0.00039178,20,"2025-11-12T14:10:55.005",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733865,1762956655015,-500.0,0.00039178,20,"2025-11-12T14:10:55.015",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733866,1762956655025,-500.0,0.00039178,20,"2025-11-12T14:10:55.025",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733867,1762956655034,-500.0,0.00039178,20,"2025-11-12T14:10:55.034",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733868,1762956655043,-896.65,0.00039178,20,"2025-11-12T14:10:55.043",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733869,1762956655052,-896.65,0.00039178,20,"2025-11-12T14:10:55.052",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733870,1762956655061,-500.0,0.00039178,20,"2025-11-12T14:10:55.061",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733871,1762956655071,-896.65,0.00039178,20,"2025-11-12T14:10:55.071",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733872,1762956655080,-500.0,0.00039178,20,"2025-11-12T14:10:55.080",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733873,1762956655089,-896.65,0.00039178,20,"2025-11-12T14:10:55.089",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733874,1762956655099,-500.0,0.00039178,20,"2025-11-12T14:10:55.099",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733875,1762956655108,-500.0,0.00039178,20,"2025-11-12T14:10:55.108",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733876,1762956655117,-896.65,0.00039178,20,"2025-11-12T14:10:55.117",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733877,1762956655126,-500.0,0.00039178,20,"2025-11-12T14:10:55.126",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733878,1762956655136,-500.0,0.00039178,20,"2025-11-12T14:10:55.136",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733879,1762956655145,-896.65,0.00039178,20,"2025-11-12T14:10:55.145",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733880,1762956655154,-500.0,0.00039178,20,"2025-11-12T14:10:55.154",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733881,1762956655163,-896.65,0.00039178,20,"2025-11-12T14:10:55.163",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733882,1762956655172,-319.29542762,0.00039178,20,"2025-11-12T14:10:55.172",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733883,1762956655181,-500.0,0.00039178,20,"2025-11-12T14:10:55.181",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733884,1762956655191,-896.65,0.00039178,20,"2025-11-12T14:10:55.191",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733885,1762956655199,-500.0,0.00039178,20,"2025-11-12T14:10:55.199",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733886,1762956655209,-896.65,0.00039178,20,"2025-11-12T14:10:55.209",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733887,1762956655218,-500.0,0.00039178,20,"2025-11-12T14:10:55.218",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733888,1762956655227,-896.65,0.00039178,20,"2025-11-12T14:10:55.227",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733889,1762956655236,-500.0,0.00039178,20,"2025-11-12T14:10:55.236",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733890,1762956655245,-500.0,0.00039178,20,"2025-11-12T14:10:55.245",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733891,1762956655254,-896.65,0.00039178,20,"2025-11-12T14:10:55.254",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733892,1762956655263,-631.40327244,0.00039178,20,"2025-11-12T14:10:55.263",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733893,1762956655272,-500.0,0.00039178,20,"2025-11-12T14:10:55.272",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733894,1762956655281,-500.0,0.00039178,20,"2025-11-12T14:10:55.281",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733895,1762956655290,-896.65,0.00039178,20,"2025-11-12T14:10:55.290",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733896,1762956655299,-500.0,0.00039178,20,"2025-11-12T14:10:55.299",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733897,1762956655308,-500.0,0.00039178,20,"2025-11-12T14:10:55.308",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733898,1762956655317,-500.0,0.00039178,20,"2025-11-12T14:10:55.317",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733899,1762956655326,-500.0,0.00039178,20,"2025-11-12T14:10:55.326",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733900,1762956655335,-556.99133089,0.00039178,20,"2025-11-12T14:10:55.335",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733901,1762956655345,-500.0,0.00039178,20,"2025-11-12T14:10:55.345",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733902,1762956655354,-500.0,0.00039178,20,"2025-11-12T14:10:55.354",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733903,1762956655363,-500.0,0.00039178,20,"2025-11-12T14:10:55.363",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733904,1762956655373,-500.0,0.00039178,20,"2025-11-12T14:10:55.373",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733905,1762956655382,-500.0,0.00039178,20,"2025-11-12T14:10:55.382",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733906,1762956655391,-500.0,0.00039178,20,"2025-11-12T14:10:55.391",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733907,1762956655400,-500.0,0.00039178,20,"2025-11-12T14:10:55.400",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733908,1762956655408,-500.0,0.00039178,20,"2025-11-12T14:10:55.408",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733909,1762956655417,-500.0,0.00039178,20,"2025-11-12T14:10:55.417",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733910,1762956655426,-500.0,0.00039178,20,"2025-11-12T14:10:55.426",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733911,1762956655436,-308.46094044,0.00039178,20,"2025-11-12T14:10:55.436",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733912,1762956655445,-318.54161195,0.00039178,20,"2025-11-12T14:10:55.445",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733913,1762956655454,-500.0,0.00039178,20,"2025-11-12T14:10:55.454",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733914,1762956655463,-501.01,0.00039178,20,"2025-11-12T14:10:55.463",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733915,1762956655472,-501.01,0.00039178,20,"2025-11-12T14:10:55.472",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733916,1762956655481,-501.01,0.00039178,20,"2025-11-12T14:10:55.481",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733917,1762956655491,-501.01,0.00039178,20,"2025-11-12T14:10:55.491",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733918,1762956655500,-500.0,0.00039178,20,"2025-11-12T14:10:55.500",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733919,1762956655509,-500.0,0.00039178,20,"2025-11-12T14:10:55.509",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733920,1762956655518,-501.01,0.00039178,20,"2025-11-12T14:10:55.518",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733921,1762956655527,-500.0,0.00039178,20,"2025-11-12T14:10:55.527",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733922,1762956655536,-501.01,0.00039178,20,"2025-11-12T14:10:55.536",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733923,1762956655545,-500.0,0.00039178,20,"2025-11-12T14:10:55.545",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733924,1762956655555,-500.0,0.00039178,20,"2025-11-12T14:10:55.555",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733925,1762956655564,-501.01,0.00039178,20,"2025-11-12T14:10:55.564",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733926,1762956655573,-500.0,0.00039178,20,"2025-11-12T14:10:55.573",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733927,1762956655583,-500.0,0.00039178,20,"2025-11-12T14:10:55.583",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733928,1762956655591,-501.01,0.00039178,20,"2025-11-12T14:10:55.591",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733929,1762956655601,-500.0,0.00039178,20,"2025-11-12T14:10:55.601",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733930,1762956655610,-500.0,0.00039178,20,"2025-11-12T14:10:55.610",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733931,1762956655619,-500.0,0.00039178,20,"2025-11-12T14:10:55.619",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733932,1762956655628,-501.01,0.00039178,20,"2025-11-12T14:10:55.628",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733933,1762956655637,-500.0,0.00039178,20,"2025-11-12T14:10:55.637",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733934,1762956655647,-500.0,0.00039178,20,"2025-11-12T14:10:55.647",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733935,1762956655656,-500.0,0.00039178,20,"2025-11-12T14:10:55.656",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733936,1762956655666,-501.01,0.00039178,20,"2025-11-12T14:10:55.666",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733937,1762956655675,-500.0,0.00039178,20,"2025-11-12T14:10:55.675",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733938,1762956655684,-500.0,0.00039178,20,"2025-11-12T14:10:55.684",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733939,1762956655693,-500.0,0.00039178,20,"2025-11-12T14:10:55.693",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733940,1762956655703,-501.01,0.00039178,20,"2025-11-12T14:10:55.703",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733941,1762956655712,-500.0,0.00039178,20,"2025-11-12T14:10:55.712",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733942,1762956655721,-500.0,0.00039178,20,"2025-11-12T14:10:55.721",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733943,1762956655731,-501.01,0.00039178,20,"2025-11-12T14:10:55.731",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733944,1762956655740,-500.0,0.00039178,20,"2025-11-12T14:10:55.740",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733945,1762956655750,-500.0,0.00039178,20,"2025-11-12T14:10:55.750",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733946,1762956655759,-500.0,0.00039178,20,"2025-11-12T14:10:55.759",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733947,1762956655768,-500.0,0.00039178,20,"2025-11-12T14:10:55.768",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733948,1762956655778,-500.0,0.00039178,20,"2025-11-12T14:10:55.778",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733949,1762956655788,-500.0,0.00039178,20,"2025-11-12T14:10:55.788",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733950,1762956655798,-500.0,0.00039178,20,"2025-11-12T14:10:55.798",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733951,1762956655807,-500.0,0.00039178,20,"2025-11-12T14:10:55.807",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733952,1762956655817,-500.0,0.00039178,20,"2025-11-12T14:10:55.817",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733953,1762956655826,-500.0,0.00039178,20,"2025-11-12T14:10:55.826",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733954,1762956655837,-500.0,0.00039178,20,"2025-11-12T14:10:55.837",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733955,1762956655846,-500.0,0.00039178,20,"2025-11-12T14:10:55.846",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733956,1762956655856,-500.0,0.00039178,20,"2025-11-12T14:10:55.856",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733957,1762956655865,-491.61819021,0.00039178,20,"2025-11-12T14:10:55.865",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733958,1762956655874,-500.0,0.00039178,20,"2025-11-12T14:10:55.874",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733959,1762956655884,-500.0,0.00039178,20,"2025-11-12T14:10:55.884",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733960,1762956655893,-500.0,0.00039178,20,"2025-11-12T14:10:55.893",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733961,1762956655903,-500.0,0.00039178,20,"2025-11-12T14:10:55.903",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733962,1762956655914,-500.0,0.00039178,20,"2025-11-12T14:10:55.914",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733963,1762956655923,-500.0,0.00039178,20,"2025-11-12T14:10:55.923",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733964,1762956655933,-500.0,0.00039178,20,"2025-11-12T14:10:55.933",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733965,1762956655943,-500.0,0.00039178,20,"2025-11-12T14:10:55.943",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733966,1762956655952,-500.0,0.00039178,20,"2025-11-12T14:10:55.952",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733967,1762956655961,-500.0,0.00039178,20,"2025-11-12T14:10:55.961",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733968,1762956655971,-500.0,0.00039178,20,"2025-11-12T14:10:55.971",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733969,1762956655981,-500.0,0.00039178,20,"2025-11-12T14:10:55.981",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733970,1762956655990,-500.0,0.00039178,20,"2025-11-12T14:10:55.990",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733971,1762956656000,-500.0,0.00039178,20,"2025-11-12T14:10:56.000",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733972,1762956656009,-500.0,0.00039178,20,"2025-11-12T14:10:56.009",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733973,1762956656019,-500.0,0.00039178,20,"2025-11-12T14:10:56.019",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733974,1762956656028,-500.0,0.00039178,20,"2025-11-12T14:10:56.028",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733975,1762956656037,-500.0,0.00039178,20,"2025-11-12T14:10:56.037",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733976,1762956656047,-500.0,0.00039178,20,"2025-11-12T14:10:56.047",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733977,1762956656056,-500.0,0.00039178,20,"2025-11-12T14:10:56.056",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733978,1762956656066,-500.0,0.00039178,20,"2025-11-12T14:10:56.066",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733979,1762956656075,-500.0,0.00039178,20,"2025-11-12T14:10:56.075",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733980,1762956656085,-500.0,0.00039178,20,"2025-11-12T14:10:56.085",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733981,1762956656094,-500.0,0.00039178,20,"2025-11-12T14:10:56.094",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733982,1762956656105,-500.0,0.00039178,20,"2025-11-12T14:10:56.105",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733983,1762956656115,-500.0,0.00039178,20,"2025-11-12T14:10:56.115",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733984,1762956656124,-246.07454346,0.00039178,20,"2025-11-12T14:10:56.124",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733985,1762956656134,-500.0,0.00039178,20,"2025-11-12T14:10:56.134",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733986,1762956656143,-500.0,0.00039178,20,"2025-11-12T14:10:56.143",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733987,1762956656152,-500.0,0.00039178,20,"2025-11-12T14:10:56.152",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733988,1762956656162,-500.0,0.00039178,20,"2025-11-12T14:10:56.162",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733989,1762956656171,-500.0,0.00039178,20,"2025-11-12T14:10:56.171",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733990,1762956656181,-500.0,0.00039178,20,"2025-11-12T14:10:56.181",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733991,1762956656191,-500.0,0.00039178,20,"2025-11-12T14:10:56.191",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733992,1762956656200,-500.0,0.00039178,20,"2025-11-12T14:10:56.200",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733993,1762956656209,-500.0,0.00039178,20,"2025-11-12T14:10:56.209",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733994,1762956656218,-500.0,0.00039178,20,"2025-11-12T14:10:56.218",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733995,1762956656227,-500.0,0.00039178,20,"2025-11-12T14:10:56.227",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733996,1762956656237,-500.0,0.00039178,20,"2025-11-12T14:10:56.237",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733997,1762956656246,-500.0,0.00039178,20,"2025-11-12T14:10:56.246",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733998,1762956656256,-500.0,0.00039178,20,"2025-11-12T14:10:56.256",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393733999,1762956656265,-500.0,0.00039178,20,"2025-11-12T14:10:56.265",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734000,1762956656275,-402.61584265,0.00039178,20,"2025-11-12T14:10:56.275",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734001,1762956656285,-500.0,0.00039178,20,"2025-11-12T14:10:56.285",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734002,1762956656295,-500.0,0.00039178,20,"2025-11-12T14:10:56.295",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734003,1762956656304,-500.0,0.00039178,20,"2025-11-12T14:10:56.304",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734004,1762956656315,-511.81265166,0.00039178,20,"2025-11-12T14:10:56.315",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734005,1762956656326,-500.0,0.00039178,20,"2025-11-12T14:10:56.326",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734006,1762956656335,-500.0,0.00039178,20,"2025-11-12T14:10:56.335",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734007,1762956656346,-500.0,0.00039178,20,"2025-11-12T14:10:56.346",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734008,1762956656355,-500.0,0.00039178,20,"2025-11-12T14:10:56.355",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734009,1762956656365,-500.0,0.00039178,20,"2025-11-12T14:10:56.365",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734010,1762956656375,-500.0,0.00039178,20,"2025-11-12T14:10:56.375",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734011,1762956656387,-500.0,0.00039178,20,"2025-11-12T14:10:56.387",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734012,1762956656396,-500.0,0.00039178,20,"2025-11-12T14:10:56.396",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734013,1762956656406,-500.0,0.00039178,20,"2025-11-12T14:10:56.406",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734014,1762956656416,-500.0,0.00039178,20,"2025-11-12T14:10:56.416",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734015,1762956656426,-559.71,0.00039178,20,"2025-11-12T14:10:56.426",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734016,1762956656435,-500.0,0.00039178,20,"2025-11-12T14:10:56.435",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734017,1762956656444,-500.0,0.00039178,20,"2025-11-12T14:10:56.444",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734018,1762956656454,-500.0,0.00039178,20,"2025-11-12T14:10:56.454",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734019,1762956656464,-559.71,0.00039178,20,"2025-11-12T14:10:56.464",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734020,1762956656473,-500.0,0.00039178,20,"2025-11-12T14:10:56.473",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734021,1762956656482,-500.0,0.00039178,20,"2025-11-12T14:10:56.482",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734022,1762956656492,-559.71,0.00039178,20,"2025-11-12T14:10:56.492",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734023,1762956656501,-500.0,0.00039178,20,"2025-11-12T14:10:56.501",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734024,1762956656510,-500.0,0.00039178,20,"2025-11-12T14:10:56.510",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734025,1762956656520,-559.71,0.00039178,20,"2025-11-12T14:10:56.520",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734026,1762956656530,-500.0,0.00039178,20,"2025-11-12T14:10:56.530",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734027,1762956656540,-299.66613336,0.00039178,20,"2025-11-12T14:10:56.540",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734028,1762956656549,-559.71,0.00039178,20,"2025-11-12T14:10:56.549",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734029,1762956656559,-500.0,0.00039178,20,"2025-11-12T14:10:56.559",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734030,1762956656714,-559.71,0.00039178,20,"2025-11-12T14:10:56.714",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734031,1762956656724,-500.0,0.00039178,20,"2025-11-12T14:10:56.724",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734032,1762956656733,-559.71,0.00039178,20,"2025-11-12T14:10:56.733",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734033,1762956656743,-559.71,0.00039178,20,"2025-11-12T14:10:56.743",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734034,1762956656752,-559.71,0.00039178,20,"2025-11-12T14:10:56.752",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734035,1762956656761,-680.4,0.00039178,20,"2025-11-12T14:10:56.761",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734036,1762956656771,-559.71,0.00039178,20,"2025-11-12T14:10:56.771",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734037,1762956656780,-680.4,0.00039178,20,"2025-11-12T14:10:56.780",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734038,1762956656790,-559.71,0.00039178,20,"2025-11-12T14:10:56.790",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734039,1762956656798,-680.4,0.00039178,20,"2025-11-12T14:10:56.798",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734040,1762956656808,-559.71,0.00039178,20,"2025-11-12T14:10:56.808",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734041,1762956656819,-500.0,0.00039178,20,"2025-11-12T14:10:56.819",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734042,1762956656830,-680.4,0.00039178,20,"2025-11-12T14:10:56.830",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734043,1762956656842,-500.0,0.00039178,20,"2025-11-12T14:10:56.842",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734044,1762956656851,-680.4,0.00039178,20,"2025-11-12T14:10:56.851",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734045,1762956656860,-500.0,0.00039178,20,"2025-11-12T14:10:56.860",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734046,1762956656871,-500.0,0.00039178,20,"2025-11-12T14:10:56.871",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734047,1762956656881,-680.4,0.00039178,20,"2025-11-12T14:10:56.881",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734048,1762956656891,-500.0,0.00039178,20,"2025-11-12T14:10:56.891",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734049,1762956656902,-680.4,0.00039178,20,"2025-11-12T14:10:56.902",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734050,1762956656912,-680.4,0.00039178,20,"2025-11-12T14:10:56.912",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734051,1762956656922,-500.0,0.00039178,20,"2025-11-12T14:10:56.922",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734052,1762956656932,-680.4,0.00039178,20,"2025-11-12T14:10:56.932",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734053,1762956656942,-680.4,0.00039178,20,"2025-11-12T14:10:56.942",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734054,1762956656952,-680.4,0.00039178,20,"2025-11-12T14:10:56.952",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734055,1762956656962,-680.4,0.00039178,20,"2025-11-12T14:10:56.962",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734056,1762956656972,-500.0,0.00039178,20,"2025-11-12T14:10:56.972",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734057,1762956656982,-500.0,0.00039178,20,"2025-11-12T14:10:56.982",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734058,1762956656992,-500.0,0.00039178,20,"2025-11-12T14:10:56.992",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734059,1762956657002,-500.0,0.00039178,20,"2025-11-12T14:10:57.002",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734060,1762956657011,-500.0,0.00039178,20,"2025-11-12T14:10:57.011",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734061,1762956657022,-500.0,0.00039178,20,"2025-11-12T14:10:57.022",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734062,1762956657032,-500.0,0.00039178,20,"2025-11-12T14:10:57.032",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734063,1762956657042,-500.0,0.00039178,20,"2025-11-12T14:10:57.042",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734064,1762956657052,-500.0,0.00039178,20,"2025-11-12T14:10:57.052",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734065,1762956657062,-500.0,0.00039178,20,"2025-11-12T14:10:57.062",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734066,1762956657072,-500.0,0.00039178,20,"2025-11-12T14:10:57.072",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734067,1762956657082,-749.36,0.00039178,20,"2025-11-12T14:10:57.082",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734068,1762956657091,-500.0,0.00039178,20,"2025-11-12T14:10:57.091",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734069,1762956657100,-500.0,0.00039178,20,"2025-11-12T14:10:57.100",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734070,1762956657110,-500.0,0.00039178,20,"2025-11-12T14:10:57.110",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734071,1762956657119,-749.36,0.00039178,20,"2025-11-12T14:10:57.119",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734072,1762956657128,-500.0,0.00039178,20,"2025-11-12T14:10:57.128",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734073,1762956657138,-380.77094077,0.00039178,20,"2025-11-12T14:10:57.138",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734074,1762956657147,-749.36,0.00039178,20,"2025-11-12T14:10:57.147",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734075,1762956657157,-500.0,0.00039178,20,"2025-11-12T14:10:57.157",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734076,1762956657166,-749.36,0.00039178,20,"2025-11-12T14:10:57.166",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734077,1762956657175,-500.0,0.00039178,20,"2025-11-12T14:10:57.175",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734078,1762956657185,-749.36,0.00039178,20,"2025-11-12T14:10:57.185",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734079,1762956657194,-500.0,0.00039178,20,"2025-11-12T14:10:57.194",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734080,1762956657203,-749.36,0.00039178,20,"2025-11-12T14:10:57.203",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734081,1762956657212,-500.0,0.00039178,20,"2025-11-12T14:10:57.212",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734082,1762956657222,-749.36,0.00039178,20,"2025-11-12T14:10:57.222",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734083,1762956657231,-500.0,0.00039178,20,"2025-11-12T14:10:57.231",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734084,1762956657240,-749.36,0.00039178,20,"2025-11-12T14:10:57.240",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734085,1762956657250,-749.36,0.00039178,20,"2025-11-12T14:10:57.250",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734086,1762956657260,-500.0,0.00039178,20,"2025-11-12T14:10:57.260",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734087,1762956657270,-500.0,0.00039178,20,"2025-11-12T14:10:57.270",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734088,1762956657280,-749.36,0.00039178,20,"2025-11-12T14:10:57.280",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734089,1762956657289,-500.0,0.00039178,20,"2025-11-12T14:10:57.289",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734090,1762956657299,-749.36,0.00039178,20,"2025-11-12T14:10:57.299",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734091,1762956657308,-500.0,0.00039178,20,"2025-11-12T14:10:57.308",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734092,1762956657317,-749.36,0.00039178,20,"2025-11-12T14:10:57.317",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734093,1762956657326,-500.0,0.00039178,20,"2025-11-12T14:10:57.326",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734094,1762956657335,-500.0,0.00039178,20,"2025-11-12T14:10:57.335",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734095,1762956657344,-500.0,0.00039178,20,"2025-11-12T14:10:57.344",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734096,1762956657354,-500.0,0.00039178,20,"2025-11-12T14:10:57.354",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734097,1762956657363,-500.0,0.00039178,20,"2025-11-12T14:10:57.363",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734098,1762956657372,-500.0,0.00039178,20,"2025-11-12T14:10:57.372",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734099,1762956657381,-500.0,0.00039178,20,"2025-11-12T14:10:57.381",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734100,1762956657390,-500.0,0.00039178,20,"2025-11-12T14:10:57.390",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734101,1762956657399,-500.0,0.00039178,20,"2025-11-12T14:10:57.399",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734102,1762956657409,-441.08808666,0.00039178,20,"2025-11-12T14:10:57.409",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734103,1762956657425,-500.0,0.00039178,20,"2025-11-12T14:10:57.425",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734104,1762956657436,-500.0,0.00039178,20,"2025-11-12T14:10:57.436",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734105,1762956657446,-500.0,0.00039178,20,"2025-11-12T14:10:57.446",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734106,1762956657456,-500.0,0.00039178,20,"2025-11-12T14:10:57.456",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734107,1762956657465,-500.0,0.00039178,20,"2025-11-12T14:10:57.465",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734108,1762956657475,-536.59221167,0.00039178,20,"2025-11-12T14:10:57.475",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734109,1762956657485,-500.0,0.00039178,20,"2025-11-12T14:10:57.485",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734110,1762956657494,-500.0,0.00039178,20,"2025-11-12T14:10:57.494",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734111,1762956657503,-500.0,0.00039178,20,"2025-11-12T14:10:57.503",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734112,1762956657512,-500.0,0.00039178,20,"2025-11-12T14:10:57.512",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734113,1762956657522,-500.0,0.00039178,20,"2025-11-12T14:10:57.522",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734114,1762956657531,-500.0,0.00039178,20,"2025-11-12T14:10:57.531",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734115,1762956657540,-500.0,0.00039178,20,"2025-11-12T14:10:57.540",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734116,1762956657547,-500.0,0.00039178,20,"2025-11-12T14:10:57.547",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734117,1762956657556,-500.0,0.00039178,20,"2025-11-12T14:10:57.556",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734118,1762956657566,-500.0,0.00039178,20,"2025-11-12T14:10:57.566",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734119,1762956657575,-500.0,0.00039178,20,"2025-11-12T14:10:57.575",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734120,1762956657584,-500.0,0.00039178,20,"2025-11-12T14:10:57.584",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734121,1762956657593,-500.0,0.00039178,20,"2025-11-12T14:10:57.593",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734122,1762956657603,-500.0,0.00039178,20,"2025-11-12T14:10:57.603",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734123,1762956657616,-500.0,0.00039178,20,"2025-11-12T14:10:57.616",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734124,1762956657625,-500.0,0.00039178,20,"2025-11-12T14:10:57.625",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734125,1762956657634,-233.35561789,0.00039178,20,"2025-11-12T14:10:57.634",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734126,1762956657643,-500.0,0.00039178,20,"2025-11-12T14:10:57.643",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734127,1762956657653,-500.0,0.00039178,20,"2025-11-12T14:10:57.653",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734128,1762956657662,-500.0,0.00039178,20,"2025-11-12T14:10:57.662",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734129,1762956657671,-272.10625775,0.00039178,20,"2025-11-12T14:10:57.671",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734130,1762956657680,-500.0,0.00039178,20,"2025-11-12T14:10:57.680",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734131,1762956657690,-458.68064728,0.00039178,20,"2025-11-12T14:10:57.690",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734132,1762956657699,-500.0,0.00039178,20,"2025-11-12T14:10:57.699",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734133,1762956657708,-500.0,0.00039178,20,"2025-11-12T14:10:57.708",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734134,1762956657717,-500.0,0.00039178,20,"2025-11-12T14:10:57.717",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734135,1762956657727,-500.0,0.00039178,20,"2025-11-12T14:10:57.727",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734136,1762956657736,-500.0,0.00039178,20,"2025-11-12T14:10:57.736",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734137,1762956657745,-500.0,0.00039178,20,"2025-11-12T14:10:57.745",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734138,1762956657754,-500.0,0.00039178,20,"2025-11-12T14:10:57.754",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734139,1762956657764,-622.83,0.00039178,20,"2025-11-12T14:10:57.764",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734140,1762956657773,-500.0,0.00039178,20,"2025-11-12T14:10:57.773",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734141,1762956657784,-622.83,0.00039178,20,"2025-11-12T14:10:57.784",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734142,1762956657794,-500.0,0.00039178,20,"2025-11-12T14:10:57.794",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734143,1762956657804,-622.83,0.00039178,20,"2025-11-12T14:10:57.804",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734144,1762956657815,-500.0,0.00039178,20,"2025-11-12T14:10:57.815",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734145,1762956657824,-500.0,0.00039178,20,"2025-11-12T14:10:57.824",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734146,1762956657834,-622.83,0.00039178,20,"2025-11-12T14:10:57.834",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734147,1762956657846,-500.0,0.00039178,20,"2025-11-12T14:10:57.846",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734148,1762956657855,-196.75664295,0.00039178,20,"2025-11-12T14:10:57.855",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734149,1762956657864,-500.0,0.00039178,20,"2025-11-12T14:10:57.864",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734150,1762956657873,-622.83,0.00039178,20,"2025-11-12T14:10:57.873",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734151,1762956657883,-500.0,0.00039178,20,"2025-11-12T14:10:57.883",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734152,1762956657892,-500.0,0.00039178,20,"2025-11-12T14:10:57.892",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734153,1762956657901,-622.83,0.00039178,20,"2025-11-12T14:10:57.901",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734154,1762956657913,-500.0,0.00039178,20,"2025-11-12T14:10:57.913",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734155,1762956657923,-500.0,0.00039178,20,"2025-11-12T14:10:57.923",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734156,1762956657932,-622.83,0.00039178,20,"2025-11-12T14:10:57.932",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734157,1762956657942,-500.0,0.00039178,20,"2025-11-12T14:10:57.942",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734158,1762956657952,-500.0,0.00039178,20,"2025-11-12T14:10:57.952",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734159,1762956657961,-622.83,0.00039178,20,"2025-11-12T14:10:57.961",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734160,1762956657970,-500.0,0.00039178,20,"2025-11-12T14:10:57.970",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734161,1762956657980,-622.83,0.00039178,20,"2025-11-12T14:10:57.980",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734162,1762956657989,-500.0,0.00039178,20,"2025-11-12T14:10:57.989",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734163,1762956657999,-500.0,0.00039178,20,"2025-11-12T14:10:57.999",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734164,1762956658009,-500.0,0.00039178,20,"2025-11-12T14:10:58.009",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734165,1762956658018,-622.83,0.00039178,20,"2025-11-12T14:10:58.018",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734166,1762956658029,-500.0,0.00039178,20,"2025-11-12T14:10:58.029",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734167,1762956658039,-263.32912143,0.00039178,20,"2025-11-12T14:10:58.039",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734168,1762956658048,-622.83,0.00039178,20,"2025-11-12T14:10:58.048",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734169,1762956658058,-500.0,0.00039178,20,"2025-11-12T14:10:58.058",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734170,1762956658068,-500.0,0.00039178,20,"2025-11-12T14:10:58.068",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734171,1762956658078,-622.83,0.00039178,20,"2025-11-12T14:10:58.078",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734172,1762956658087,-500.0,0.00039178,20,"2025-11-12T14:10:58.087",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734173,1762956658097,-500.0,0.00039178,20,"2025-11-12T14:10:58.097",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734174,1762956658107,-500.0,0.00039178,20,"2025-11-12T14:10:58.107",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734175,1762956658116,-500.0,0.00039178,20,"2025-11-12T14:10:58.116",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734176,1762956658125,-500.0,0.00039178,20,"2025-11-12T14:10:58.125",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734177,1762956658135,-500.0,0.00039178,20,"2025-11-12T14:10:58.135",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734178,1762956658145,-500.0,0.00039178,20,"2025-11-12T14:10:58.145",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734179,1762956658155,-500.0,0.00039178,20,"2025-11-12T14:10:58.155",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734180,1762956658166,-500.0,0.00039178,20,"2025-11-12T14:10:58.166",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734181,1762956658175,-500.0,0.00039178,20,"2025-11-12T14:10:58.175",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734182,1762956658185,-500.0,0.00039178,20,"2025-11-12T14:10:58.185",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734183,1762956658195,-500.0,0.00039178,20,"2025-11-12T14:10:58.195",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734184,1762956658214,-500.0,0.00039178,20,"2025-11-12T14:10:58.214",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734185,1762956658225,-500.0,0.00039178,20,"2025-11-12T14:10:58.225",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734186,1762956658235,-500.0,0.00039178,20,"2025-11-12T14:10:58.235",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734187,1762956658247,-500.0,0.00039178,20,"2025-11-12T14:10:58.247",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734188,1762956658258,-500.0,0.00039178,20,"2025-11-12T14:10:58.258",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734189,1762956658268,-500.0,0.00039178,20,"2025-11-12T14:10:58.268",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734190,1762956658279,-500.0,0.00039178,20,"2025-11-12T14:10:58.279",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734191,1762956658289,-500.0,0.00039178,20,"2025-11-12T14:10:58.289",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734192,1762956658299,-619.2872879,0.00039178,20,"2025-11-12T14:10:58.299",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734193,1762956658309,-500.0,0.00039178,20,"2025-11-12T14:10:58.309",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734194,1762956658319,-500.0,0.00039178,20,"2025-11-12T14:10:58.319",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734195,1762956658330,-500.0,0.00039178,20,"2025-11-12T14:10:58.330",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734196,1762956658340,-446.55143592,0.00039178,20,"2025-11-12T14:10:58.340",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734197,1762956658350,-500.0,0.00039178,20,"2025-11-12T14:10:58.350",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734198,1762956658359,-500.0,0.00039178,20,"2025-11-12T14:10:58.359",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734199,1762956658369,-500.0,0.00039178,20,"2025-11-12T14:10:58.369",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734200,1762956658379,-500.0,0.00039178,20,"2025-11-12T14:10:58.379",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734201,1762956658388,-500.0,0.00039178,20,"2025-11-12T14:10:58.388",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734202,1762956658397,-500.0,0.00039178,10,"2025-11-12T14:10:58.397",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734203,1762956658408,-500.0,0.00039178,20,"2025-11-12T14:10:58.408",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734204,1762956658418,-500.0,0.00039178,10,"2025-11-12T14:10:58.418",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734205,1762956658427,-500.0,0.00039178,20,"2025-11-12T14:10:58.427",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734206,1762956658438,-500.0,0.00039178,10,"2025-11-12T14:10:58.438",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734207,1762956658447,-500.0,0.00039178,20,"2025-11-12T14:10:58.447",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734208,1762956658458,-500.0,0.00039178,10,"2025-11-12T14:10:58.458",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734209,1762956658468,-500.0,0.00039178,20,"2025-11-12T14:10:58.468",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734210,1762956658477,-500.0,0.00039178,10,"2025-11-12T14:10:58.477",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734211,1762956658487,-500.0,0.00039178,20,"2025-11-12T14:10:58.487",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734212,1762956658496,-500.0,0.00039178,10,"2025-11-12T14:10:58.496",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734213,1762956658506,-500.0,0.00039178,10,"2025-11-12T14:10:58.506",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734214,1762956658516,-500.0,0.00039178,20,"2025-11-12T14:10:58.516",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734215,1762956658525,-500.0,0.00039178,10,"2025-11-12T14:10:58.525",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734216,1762956658537,-500.0,0.00039178,20,"2025-11-12T14:10:58.537",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734217,1762956658546,-500.0,0.00039178,10,"2025-11-12T14:10:58.546",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734218,1762956658555,-500.0,0.00039178,20,"2025-11-12T14:10:58.555",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734219,1762956658565,-500.0,0.00039178,10,"2025-11-12T14:10:58.565",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734220,1762956658575,-500.0,0.00039178,20,"2025-11-12T14:10:58.575",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734221,1762956658583,-500.0,0.00039178,20,"2025-11-12T14:10:58.583",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734222,1762956658593,-500.0,0.00039178,10,"2025-11-12T14:10:58.593",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734223,1762956658602,-500.0,0.00039178,20,"2025-11-12T14:10:58.602",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734224,1762956658611,-500.0,0.00039178,20,"2025-11-12T14:10:58.611",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734225,1762956658621,-500.0,0.00039178,10,"2025-11-12T14:10:58.621",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734226,1762956658631,-500.0,0.00039178,20,"2025-11-12T14:10:58.631",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734227,1762956658640,-500.0,0.00039178,20,"2025-11-12T14:10:58.640",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734228,1762956658650,-500.0,0.00039178,20,"2025-11-12T14:10:58.650",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734229,1762956658659,-500.0,0.00039178,20,"2025-11-12T14:10:58.659",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734230,1762956658668,-500.0,0.00039178,20,"2025-11-12T14:10:58.668",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734231,1762956658678,-500.0,0.00039178,20,"2025-11-12T14:10:58.678",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734232,1762956658687,-500.0,0.00039178,20,"2025-11-12T14:10:58.687",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734233,1762956658698,-500.0,0.00039178,20,"2025-11-12T14:10:58.698",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734234,1762956658708,-500.0,0.00039178,20,"2025-11-12T14:10:58.708",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734235,1762956658718,-500.0,0.00039178,20,"2025-11-12T14:10:58.718",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734236,1762956658727,-500.0,0.00039178,20,"2025-11-12T14:10:58.727",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734237,1762956658737,-500.0,0.00039178,20,"2025-11-12T14:10:58.737",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734238,1762956658746,-500.0,0.00039178,20,"2025-11-12T14:10:58.746",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734239,1762956658756,-500.0,0.00039178,20,"2025-11-12T14:10:58.756",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734240,1762956658766,-500.0,0.00039178,20,"2025-11-12T14:10:58.766",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734241,1762956658775,-156.60814147,0.00039178,20,"2025-11-12T14:10:58.775",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734242,1762956658785,-500.0,0.00039178,20,"2025-11-12T14:10:58.785",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734243,1762956658794,-500.0,0.00039178,20,"2025-11-12T14:10:58.794",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734244,1762956658804,-262.91178022,0.00039178,20,"2025-11-12T14:10:58.804",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734245,1762956658814,-500.0,0.00039178,20,"2025-11-12T14:10:58.814",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734246,1762956658823,-500.0,0.00039178,20,"2025-11-12T14:10:58.823",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734247,1762956658835,-500.0,0.00039178,20,"2025-11-12T14:10:58.835",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734248,1762956658846,-500.0,0.00039178,20,"2025-11-12T14:10:58.846",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734249,1762956658856,-500.0,0.00039178,20,"2025-11-12T14:10:58.856",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734250,1762956658865,-500.0,0.00039178,20,"2025-11-12T14:10:58.865",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734251,1762956658875,-500.0,0.00039178,20,"2025-11-12T14:10:58.875",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734252,1762956658885,-500.0,0.00039178,20,"2025-11-12T14:10:58.885",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734253,1762956658895,-500.0,0.00039178,20,"2025-11-12T14:10:58.895",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734254,1762956658904,-500.0,0.00039178,20,"2025-11-12T14:10:58.904",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734255,1762956658915,-500.0,0.00039178,20,"2025-11-12T14:10:58.915",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734256,1762956658925,-500.0,0.00039178,20,"2025-11-12T14:10:58.925",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734257,1762956658935,-500.0,0.00039178,20,"2025-11-12T14:10:58.935",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734258,1762956658946,-500.0,0.00039178,20,"2025-11-12T14:10:58.946",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734259,1762956658955,-500.0,0.00039178,20,"2025-11-12T14:10:58.955",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734260,1762956658965,-500.0,0.00039178,20,"2025-11-12T14:10:58.965",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734261,1762956658975,-500.0,0.00039178,20,"2025-11-12T14:10:58.975",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734262,1762956658986,-500.0,0.00039178,20,"2025-11-12T14:10:58.986",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734263,1762956658996,-500.0,0.00039178,20,"2025-11-12T14:10:58.996",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734264,1762956659006,-500.0,0.00039178,20,"2025-11-12T14:10:59.006",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734265,1762956659015,-500.0,0.00039178,20,"2025-11-12T14:10:59.015",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734266,1762956659025,-500.0,0.00039178,20,"2025-11-12T14:10:59.025",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734267,1762956659035,-500.0,0.00039178,20,"2025-11-12T14:10:59.035",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734268,1762956659045,-500.0,0.00039178,20,"2025-11-12T14:10:59.045",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734269,1762956659055,-500.0,0.00039178,20,"2025-11-12T14:10:59.055",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734270,1762956659064,-500.0,0.00039178,20,"2025-11-12T14:10:59.064",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734271,1762956659074,-500.0,0.00039178,20,"2025-11-12T14:10:59.074",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734272,1762956659084,-500.0,0.00039178,20,"2025-11-12T14:10:59.084",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734273,1762956659094,-500.0,0.00039178,20,"2025-11-12T14:10:59.094",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734274,1762956659104,-500.0,0.00039178,20,"2025-11-12T14:10:59.104",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734275,1762956659114,-500.0,0.00039178,20,"2025-11-12T14:10:59.114",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734276,1762956659183,-500.0,0.00039178,20,"2025-11-12T14:10:59.183",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734277,1762956659193,-500.0,0.00039178,20,"2025-11-12T14:10:59.193",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734278,1762956659203,-500.0,0.00039178,20,"2025-11-12T14:10:59.203",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734279,1762956659213,-500.0,0.00039178,20,"2025-11-12T14:10:59.213",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734280,1762956659222,-500.0,0.00039178,20,"2025-11-12T14:10:59.222",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734281,1762956659231,-500.0,0.00039178,20,"2025-11-12T14:10:59.231",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734282,1762956659240,-500.0,0.00039178,20,"2025-11-12T14:10:59.240",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734283,1762956659250,-601.56601519,0.00039178,20,"2025-11-12T14:10:59.250",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734284,1762956659259,-500.0,0.00039178,20,"2025-11-12T14:10:59.259",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734285,1762956659269,-500.0,0.00039178,20,"2025-11-12T14:10:59.269",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734286,1762956659278,-500.0,0.00039178,20,"2025-11-12T14:10:59.278",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734287,1762956659287,-302.20451694,0.00039178,20,"2025-11-12T14:10:59.287",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734288,1762956659297,-500.0,0.00039178,20,"2025-11-12T14:10:59.297",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734289,1762956659307,-500.0,0.00039178,20,"2025-11-12T14:10:59.307",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734290,1762956659317,-500.0,0.00039178,20,"2025-11-12T14:10:59.317",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734291,1762956659326,-265.67323122,0.00039178,20,"2025-11-12T14:10:59.326",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734292,1762956659336,-500.0,0.00039178,20,"2025-11-12T14:10:59.336",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734293,1762956659345,-552.21,0.00039178,20,"2025-11-12T14:10:59.345",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734294,1762956659355,-500.0,0.00039178,20,"2025-11-12T14:10:59.355",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734295,1762956659364,-500.0,0.00039178,20,"2025-11-12T14:10:59.364",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734296,1762956659374,-500.0,0.00039178,20,"2025-11-12T14:10:59.374",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734297,1762956659383,-552.21,0.00039178,20,"2025-11-12T14:10:59.383",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734298,1762956659392,-500.0,0.00039178,20,"2025-11-12T14:10:59.392",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734299,1762956659402,-500.0,0.00039178,20,"2025-11-12T14:10:59.402",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734300,1762956659411,-552.21,0.00039178,20,"2025-11-12T14:10:59.411",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734301,1762956659421,-384.19813366,0.00039178,20,"2025-11-12T14:10:59.421",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734302,1762956659430,-500.0,0.00039178,20,"2025-11-12T14:10:59.430",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734303,1762956659439,-500.0,0.00039178,20,"2025-11-12T14:10:59.439",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734304,1762956659448,-552.21,0.00039178,20,"2025-11-12T14:10:59.448",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734305,1762956659458,-500.0,0.00039178,20,"2025-11-12T14:10:59.458",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734306,1762956659467,-500.0,0.00039178,20,"2025-11-12T14:10:59.467",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734307,1762956659477,-500.0,0.00039178,20,"2025-11-12T14:10:59.477",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734308,1762956659488,-552.21,0.00039178,20,"2025-11-12T14:10:59.488",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734309,1762956659498,-660.97,0.00039178,20,"2025-11-12T14:10:59.498",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734310,1762956659508,-500.0,0.00039178,20,"2025-11-12T14:10:59.508",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734311,1762956659517,-500.0,0.00039178,20,"2025-11-12T14:10:59.517",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734312,1762956659526,-952.35,0.00039178,20,"2025-11-12T14:10:59.526",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734313,1762956659537,-552.21,0.00039178,20,"2025-11-12T14:10:59.537",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734314,1762956659547,-660.97,0.00039178,20,"2025-11-12T14:10:59.547",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734315,1762956659556,-500.0,0.00039178,20,"2025-11-12T14:10:59.556",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734316,1762956659565,-500.0,0.00039178,20,"2025-11-12T14:10:59.565",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734317,1762956659574,-952.35,0.00039178,20,"2025-11-12T14:10:59.574",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734318,1762956659583,-552.21,0.00039178,20,"2025-11-12T14:10:59.583",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734319,1762956659591,-660.97,0.00039178,20,"2025-11-12T14:10:59.591",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734320,1762956659600,-500.0,0.00039178,20,"2025-11-12T14:10:59.600",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734321,1762956659609,-952.35,0.00039178,20,"2025-11-12T14:10:59.609",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734322,1762956659618,-660.97,0.00039178,20,"2025-11-12T14:10:59.618",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734323,1762956659627,-552.21,0.00039178,20,"2025-11-12T14:10:59.627",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734324,1762956659636,-500.0,0.00039178,20,"2025-11-12T14:10:59.636",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734325,1762956659645,-952.35,0.00039178,20,"2025-11-12T14:10:59.645",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734326,1762956659654,-660.97,0.00039178,20,"2025-11-12T14:10:59.654",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734327,1762956659663,-552.21,0.00039178,20,"2025-11-12T14:10:59.663",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734328,1762956659673,-500.0,0.00039178,20,"2025-11-12T14:10:59.673",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734329,1762956659682,-540.76,0.00039178,20,"2025-11-12T14:10:59.682",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734330,1762956659691,-952.35,0.00039178,20,"2025-11-12T14:10:59.691",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734331,1762956659700,-660.97,0.00039178,20,"2025-11-12T14:10:59.700",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734332,1762956659709,-552.21,0.00039178,20,"2025-11-12T14:10:59.709",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734333,1762956659718,-500.0,0.00039178,20,"2025-11-12T14:10:59.718",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734334,1762956659727,-540.76,0.00039178,20,"2025-11-12T14:10:59.727",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734335,1762956659736,-952.35,0.00039178,20,"2025-11-12T14:10:59.736",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734336,1762956659745,-660.97,0.00039178,20,"2025-11-12T14:10:59.745",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734337,1762956659754,-552.21,0.00039178,20,"2025-11-12T14:10:59.754",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734338,1762956659763,-500.0,0.00039178,20,"2025-11-12T14:10:59.763",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734339,1762956659772,-540.76,0.00039178,20,"2025-11-12T14:10:59.772",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734340,1762956659782,-952.35,0.00039178,20,"2025-11-12T14:10:59.782",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734341,1762956659791,-552.21,0.00039178,20,"2025-11-12T14:10:59.791",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734342,1762956659800,-660.97,0.00039178,20,"2025-11-12T14:10:59.800",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734343,1762956659809,-540.76,0.00039178,20,"2025-11-12T14:10:59.809",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734344,1762956659819,-500.0,0.00039178,20,"2025-11-12T14:10:59.819",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734345,1762956659828,-500.0,0.00039178,20,"2025-11-12T14:10:59.828",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734346,1762956659842,-952.35,0.00039178,20,"2025-11-12T14:10:59.842",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734347,1762956659852,-660.97,0.00039178,20,"2025-11-12T14:10:59.852",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734348,1762956659861,-500.0,0.00039178,20,"2025-11-12T14:10:59.861",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734349,1762956659871,-540.76,0.00039178,20,"2025-11-12T14:10:59.871",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734350,1762956659880,-500.0,0.00039178,20,"2025-11-12T14:10:59.880",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734351,1762956659890,-952.35,0.00039178,20,"2025-11-12T14:10:59.890",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734352,1762956659899,-660.97,0.00039178,20,"2025-11-12T14:10:59.899",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734353,1762956659910,-540.76,0.00039178,20,"2025-11-12T14:10:59.910",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734354,1762956659920,-500.0,0.00039178,20,"2025-11-12T14:10:59.920",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734355,1762956659930,-952.35,0.00039178,20,"2025-11-12T14:10:59.930",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734356,1762956659940,-500.0,0.00039178,20,"2025-11-12T14:10:59.940",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734357,1762956659950,-660.97,0.00039178,20,"2025-11-12T14:10:59.950",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734358,1762956659960,-540.76,0.00039178,20,"2025-11-12T14:10:59.960",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734359,1762956659969,-952.35,0.00039178,20,"2025-11-12T14:10:59.969",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734360,1762956659979,-500.0,0.00039178,20,"2025-11-12T14:10:59.979",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734361,1762956659988,-500.0,0.00039178,20,"2025-11-12T14:10:59.988",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734362,1762956659998,-660.97,0.00039178,20,"2025-11-12T14:10:59.998",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734363,1762956660007,-540.76,0.00039178,20,"2025-11-12T14:11:00.007",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734364,1762956660016,-952.35,0.00039178,20,"2025-11-12T14:11:00.016",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734365,1762956660026,-500.0,0.00039178,20,"2025-11-12T14:11:00.026",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734366,1762956660037,-500.0,0.00039178,20,"2025-11-12T14:11:00.037",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734367,1762956660046,-540.76,0.00039178,20,"2025-11-12T14:11:00.046",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734368,1762956660055,-500.0,0.00039178,20,"2025-11-12T14:11:00.055",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734369,1762956660065,-540.76,0.00039178,20,"2025-11-12T14:11:00.065",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734370,1762956660074,-500.0,0.00039178,20,"2025-11-12T14:11:00.074",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734371,1762956660083,-540.76,0.00039178,20,"2025-11-12T14:11:00.083",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734372,1762956660093,-500.0,0.00039178,20,"2025-11-12T14:11:00.093",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734373,1762956660102,-540.76,0.00039178,20,"2025-11-12T14:11:00.102",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734374,1762956660112,-500.0,0.00039178,20,"2025-11-12T14:11:00.112",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734375,1762956660121,-593.40430718,0.00039178,20,"2025-11-12T14:11:00.121",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734376,1762956660130,-500.0,0.00039178,20,"2025-11-12T14:11:00.130",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734377,1762956660140,-500.0,0.00039178,20,"2025-11-12T14:11:00.140",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734378,1762956660149,-500.0,0.00039178,20,"2025-11-12T14:11:00.149",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734379,1762956660159,-500.0,0.00039178,20,"2025-11-12T14:11:00.159",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734380,1762956660168,-601.4,0.00039178,20,"2025-11-12T14:11:00.168",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734381,1762956660178,-1035.47,0.00039178,20,"2025-11-12T14:11:00.178",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734382,1762956660187,-601.4,0.00039178,20,"2025-11-12T14:11:00.187",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734383,1762956660197,-1035.47,0.00039178,20,"2025-11-12T14:11:00.197",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734384,1762956660206,-840.02,0.00039178,20,"2025-11-12T14:11:00.206",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734385,1762956660216,-601.4,0.00039178,20,"2025-11-12T14:11:00.216",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734386,1762956660226,-1035.47,0.00039178,20,"2025-11-12T14:11:00.226",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734387,1762956660235,-840.02,0.00039178,20,"2025-11-12T14:11:00.235",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734388,1762956660244,-601.4,0.00039178,20,"2025-11-12T14:11:00.244",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734389,1762956660253,-1035.47,0.00039178,20,"2025-11-12T14:11:00.253",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734390,1762956660263,-840.02,0.00039178,20,"2025-11-12T14:11:00.263",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734391,1762956660272,-601.4,0.00039178,20,"2025-11-12T14:11:00.272",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734392,1762956660282,-1035.47,0.00039178,20,"2025-11-12T14:11:00.282",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734393,1762956660291,-840.02,0.00039178,20,"2025-11-12T14:11:00.291",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734394,1762956660300,-601.4,0.00039178,20,"2025-11-12T14:11:00.300",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734395,1762956660310,-1035.47,0.00039178,20,"2025-11-12T14:11:00.310",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734396,1762956660319,-840.02,0.00039178,20,"2025-11-12T14:11:00.319",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734397,1762956660328,-601.4,0.00039178,20,"2025-11-12T14:11:00.328",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734398,1762956660336,-1035.47,0.00039178,20,"2025-11-12T14:11:00.336",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734399,1762956660345,-840.02,0.00039178,20,"2025-11-12T14:11:00.345",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734400,1762956660355,-1035.47,0.00039178,20,"2025-11-12T14:11:00.355",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734401,1762956660364,-601.4,0.00039178,20,"2025-11-12T14:11:00.364",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734402,1762956660373,-840.02,0.00039178,20,"2025-11-12T14:11:00.373",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734403,1762956660382,-601.4,0.00039178,20,"2025-11-12T14:11:00.382",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734404,1762956660392,-1035.47,0.00039178,20,"2025-11-12T14:11:00.392",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734405,1762956660401,-840.02,0.00039178,20,"2025-11-12T14:11:00.401",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734406,1762956660410,-601.4,0.00039178,20,"2025-11-12T14:11:00.410",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734407,1762956660420,-1035.47,0.00039178,20,"2025-11-12T14:11:00.420",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734408,1762956660429,-500.0,0.00039178,20,"2025-11-12T14:11:00.429",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734409,1762956660438,-840.02,0.00039178,20,"2025-11-12T14:11:00.438",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734410,1762956660447,-601.4,0.00039178,20,"2025-11-12T14:11:00.447",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734411,1762956660457,-1035.47,0.00039178,20,"2025-11-12T14:11:00.457",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734412,1762956660467,-500.0,0.00039178,20,"2025-11-12T14:11:00.467",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734413,1762956660476,-840.02,0.00039178,20,"2025-11-12T14:11:00.476",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734414,1762956660485,-601.4,0.00039178,20,"2025-11-12T14:11:00.485",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734415,1762956660495,-500.0,0.00039178,20,"2025-11-12T14:11:00.495",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734416,1762956660504,-1035.47,0.00039178,20,"2025-11-12T14:11:00.504",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734417,1762956660514,-500.0,0.00039178,20,"2025-11-12T14:11:00.514",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734418,1762956660524,-840.02,0.00039178,20,"2025-11-12T14:11:00.524",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734419,1762956660534,-500.0,0.00039178,20,"2025-11-12T14:11:00.534",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734420,1762956660544,-403.31206832,0.00039178,20,"2025-11-12T14:11:00.544",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734421,1762956660553,-840.02,0.00039178,20,"2025-11-12T14:11:00.553",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734422,1762956660563,-500.0,0.00039178,20,"2025-11-12T14:11:00.563",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734423,1762956660572,-1556.2,0.00039178,20,"2025-11-12T14:11:00.572",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734424,1762956660582,-1556.2,0.00039178,20,"2025-11-12T14:11:00.582",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734425,1762956660591,-500.0,0.00039178,20,"2025-11-12T14:11:00.591",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734426,1762956660600,-500.0,0.00039178,20,"2025-11-12T14:11:00.600",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734427,1762956660609,-1556.2,0.00039178,20,"2025-11-12T14:11:00.609",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734428,1762956660619,-500.0,0.00039178,20,"2025-11-12T14:11:00.619",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734429,1762956660628,-500.0,0.00039178,20,"2025-11-12T14:11:00.628",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734430,1762956660637,-1556.2,0.00039178,20,"2025-11-12T14:11:00.637",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734431,1762956660646,-500.0,0.00039178,20,"2025-11-12T14:11:00.646",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734432,1762956660655,-1556.2,0.00039178,20,"2025-11-12T14:11:00.655",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734433,1762956660665,-500.0,0.00039178,20,"2025-11-12T14:11:00.665",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734434,1762956660674,-500.0,0.00039178,20,"2025-11-12T14:11:00.674",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734435,1762956660683,-500.0,0.00039178,20,"2025-11-12T14:11:00.683",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734436,1762956660692,-1556.2,0.00039178,20,"2025-11-12T14:11:00.692",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734437,1762956660701,-500.0,0.00039178,20,"2025-11-12T14:11:00.701",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734438,1762956660710,-500.0,0.00039178,20,"2025-11-12T14:11:00.710",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734439,1762956660720,-500.0,0.00039178,20,"2025-11-12T14:11:00.720",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734440,1762956660729,-500.0,0.00039178,20,"2025-11-12T14:11:00.729",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734441,1762956660739,-500.0,0.00039178,20,"2025-11-12T14:11:00.739",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734442,1762956660748,-535.08487285,0.00039178,20,"2025-11-12T14:11:00.748",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734443,1762956660758,-500.0,0.00039178,20,"2025-11-12T14:11:00.758",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734444,1762956660767,-500.0,0.00039178,20,"2025-11-12T14:11:00.767",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734445,1762956660777,-1556.2,0.00039178,20,"2025-11-12T14:11:00.777",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734446,1762956660790,-500.0,0.00039178,20,"2025-11-12T14:11:00.790",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734447,1762956660799,-500.0,0.00039178,20,"2025-11-12T14:11:00.799",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734448,1762956660810,-1556.2,0.00039178,20,"2025-11-12T14:11:00.810",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734449,1762956660820,-500.0,0.00039178,20,"2025-11-12T14:11:00.820",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734450,1762956660830,-1556.2,0.00039178,20,"2025-11-12T14:11:00.830",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734451,1762956660842,-500.0,0.00039178,20,"2025-11-12T14:11:00.842",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734452,1762956660851,-1556.2,0.00039178,20,"2025-11-12T14:11:00.851",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734453,1762956660861,-1556.2,0.00039178,20,"2025-11-12T14:11:00.861",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734454,1762956660871,-1556.2,0.00039178,20,"2025-11-12T14:11:00.871",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734455,1762956660881,-7930.44,0.00039178,20,"2025-11-12T14:11:00.881",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734456,1762956660891,-7930.44,0.00039178,20,"2025-11-12T14:11:00.891",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734457,1762956660902,-7930.44,0.00039178,20,"2025-11-12T14:11:00.902",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734458,1762956660914,-7930.44,0.00039178,20,"2025-11-12T14:11:00.914",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734459,1762956660923,-7930.44,0.00039178,20,"2025-11-12T14:11:00.923",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734460,1762956660933,-7930.44,0.00039178,20,"2025-11-12T14:11:00.933",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734461,1762956660943,-500.0,0.00039178,20,"2025-11-12T14:11:00.943",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734462,1762956660953,-7930.44,0.00039178,20,"2025-11-12T14:11:00.953",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734463,1762956660964,-500.0,0.00039178,20,"2025-11-12T14:11:00.964",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734464,1762956660974,-500.0,0.00039178,20,"2025-11-12T14:11:00.974",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734465,1762956660983,-7930.44,0.00039178,20,"2025-11-12T14:11:00.983",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734466,1762956660993,-500.0,0.00039178,20,"2025-11-12T14:11:00.993",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734467,1762956661003,-7930.44,0.00039178,20,"2025-11-12T14:11:01.003",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734468,1762956661013,-500.0,0.00039178,20,"2025-11-12T14:11:01.013",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734469,1762956661023,-500.0,0.00039178,20,"2025-11-12T14:11:01.023",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734470,1762956661035,-500.0,0.00039178,20,"2025-11-12T14:11:01.035",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734471,1762956661045,-500.0,0.00039178,20,"2025-11-12T14:11:01.045",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734472,1762956661054,-7930.44,0.00039178,20,"2025-11-12T14:11:01.054",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734473,1762956661064,-500.0,0.00039178,20,"2025-11-12T14:11:01.064",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734474,1762956661074,-500.0,0.00039178,20,"2025-11-12T14:11:01.074",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734475,1762956661084,-500.0,0.00039178,20,"2025-11-12T14:11:01.084",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734476,1762956661093,-500.0,0.00039178,20,"2025-11-12T14:11:01.093",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734477,1762956661103,-500.0,0.00039178,20,"2025-11-12T14:11:01.103",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734478,1762956661114,-7930.44,0.00039178,20,"2025-11-12T14:11:01.114",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734479,1762956661123,-500.0,0.00039178,20,"2025-11-12T14:11:01.123",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734480,1762956661133,-500.0,0.00039178,20,"2025-11-12T14:11:01.133",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734481,1762956661143,-500.0,0.00039178,20,"2025-11-12T14:11:01.143",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734482,1762956661153,-500.0,0.00039178,20,"2025-11-12T14:11:01.153",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734483,1762956661162,-500.0,0.00039178,20,"2025-11-12T14:11:01.162",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734484,1762956661172,-7930.44,0.00039178,20,"2025-11-12T14:11:01.172",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734485,1762956661182,-631.51924133,0.00039178,20,"2025-11-12T14:11:01.182",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734486,1762956661192,-500.0,0.00039178,20,"2025-11-12T14:11:01.192",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734487,1762956661202,-500.0,0.00039178,20,"2025-11-12T14:11:01.202",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734488,1762956661212,-500.0,0.00039178,20,"2025-11-12T14:11:01.212",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734489,1762956661222,-500.0,0.00039178,20,"2025-11-12T14:11:01.222",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734490,1762956661231,-500.0,0.00039178,20,"2025-11-12T14:11:01.231",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734491,1762956661241,-500.0,0.00039178,20,"2025-11-12T14:11:01.241",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734492,1762956661251,-500.0,0.00039178,20,"2025-11-12T14:11:01.251",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734493,1762956661261,-500.0,0.00039178,20,"2025-11-12T14:11:01.261",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734494,1762956661270,-500.0,0.00039178,20,"2025-11-12T14:11:01.270",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734495,1762956661280,-500.0,0.00039178,20,"2025-11-12T14:11:01.280",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734496,1762956661289,-500.0,0.00039178,20,"2025-11-12T14:11:01.289",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734497,1762956661299,-500.0,0.00039178,20,"2025-11-12T14:11:01.299",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734498,1762956661308,-500.0,0.00039178,20,"2025-11-12T14:11:01.308",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734499,1762956661317,-500.0,0.00039178,20,"2025-11-12T14:11:01.317",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734500,1762956661327,-500.0,0.00039178,20,"2025-11-12T14:11:01.327",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734501,1762956661336,-500.0,0.00039178,20,"2025-11-12T14:11:01.336",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734502,1762956661346,-500.0,0.00039178,20,"2025-11-12T14:11:01.346",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734503,1762956661355,-500.0,0.00039178,20,"2025-11-12T14:11:01.355",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734504,1762956661365,-500.0,0.00039178,20,"2025-11-12T14:11:01.365",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734505,1762956661375,-500.0,0.00039178,20,"2025-11-12T14:11:01.375",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734506,1762956661384,-500.0,0.00039178,20,"2025-11-12T14:11:01.384",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734507,1762956661394,-500.0,0.00039178,20,"2025-11-12T14:11:01.394",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734508,1762956661403,-500.0,0.00039178,20,"2025-11-12T14:11:01.403",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734509,1762956661413,-500.0,0.00039178,20,"2025-11-12T14:11:01.413",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734510,1762956661423,-922.6,0.00039178,20,"2025-11-12T14:11:01.423",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734511,1762956661432,-500.0,0.00039178,20,"2025-11-12T14:11:01.432",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734512,1762956661442,-500.0,0.00039178,20,"2025-11-12T14:11:01.442",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734513,1762956661451,-500.0,0.00039178,20,"2025-11-12T14:11:01.451",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734514,1762956661461,-922.6,0.00039178,20,"2025-11-12T14:11:01.461",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734515,1762956661471,-500.0,0.00039178,20,"2025-11-12T14:11:01.471",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734516,1762956661480,-500.0,0.00039178,20,"2025-11-12T14:11:01.480",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734517,1762956661489,-922.6,0.00039178,20,"2025-11-12T14:11:01.489",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734518,1762956661499,-500.0,0.00039178,20,"2025-11-12T14:11:01.499",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734519,1762956661509,-922.6,0.00039178,20,"2025-11-12T14:11:01.509",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734520,1762956661518,-500.0,0.00039178,20,"2025-11-12T14:11:01.518",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734521,1762956661527,-500.0,0.00039178,20,"2025-11-12T14:11:01.527",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734522,1762956661538,-922.6,0.00039178,20,"2025-11-12T14:11:01.538",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734523,1762956661548,-500.0,0.00039178,20,"2025-11-12T14:11:01.548",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734524,1762956661558,-500.0,0.00039178,20,"2025-11-12T14:11:01.558",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734525,1762956661568,-778.92,0.00039178,20,"2025-11-12T14:11:01.568",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734526,1762956661577,-922.6,0.00039178,20,"2025-11-12T14:11:01.577",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734527,1762956661587,-500.0,0.00039178,20,"2025-11-12T14:11:01.587",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734528,1762956661597,-424.94356623,0.00039178,20,"2025-11-12T14:11:01.597",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734529,1762956661607,-500.0,0.00039178,20,"2025-11-12T14:11:01.607",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734530,1762956661616,-778.92,0.00039178,20,"2025-11-12T14:11:01.616",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734531,1762956661626,-922.6,0.00039178,20,"2025-11-12T14:11:01.626",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734532,1762956661635,-500.0,0.00039178,20,"2025-11-12T14:11:01.635",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734533,1762956661646,-500.0,0.00039178,20,"2025-11-12T14:11:01.646",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734534,1762956661655,-922.6,0.00039178,20,"2025-11-12T14:11:01.655",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734535,1762956661665,-778.92,0.00039178,20,"2025-11-12T14:11:01.665",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734536,1762956661675,-500.0,0.00039178,20,"2025-11-12T14:11:01.675",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734537,1762956661685,-778.92,0.00039178,20,"2025-11-12T14:11:01.685",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734538,1762956661695,-922.6,0.00039178,20,"2025-11-12T14:11:01.695",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734539,1762956661706,-500.0,0.00039178,20,"2025-11-12T14:11:01.706",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734540,1762956661716,-778.92,0.00039178,20,"2025-11-12T14:11:01.716",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734541,1762956661726,-922.6,0.00039178,20,"2025-11-12T14:11:01.726",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734542,1762956661736,-500.0,0.00039178,20,"2025-11-12T14:11:01.736",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734543,1762956661746,-778.92,0.00039178,20,"2025-11-12T14:11:01.746",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734544,1762956661756,-922.6,0.00039178,20,"2025-11-12T14:11:01.756",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734545,1762956661766,-778.92,0.00039178,20,"2025-11-12T14:11:01.766",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734546,1762956661776,-626.6,0.00039178,20,"2025-11-12T14:11:01.776",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734547,1762956661788,-922.6,0.00039178,20,"2025-11-12T14:11:01.788",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734548,1762956661798,-778.92,0.00039178,20,"2025-11-12T14:11:01.798",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734549,1762956661808,-626.6,0.00039178,20,"2025-11-12T14:11:01.808",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734550,1762956661818,-778.92,0.00039178,20,"2025-11-12T14:11:01.818",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734551,1762956661829,-626.6,0.00039178,20,"2025-11-12T14:11:01.829",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734552,1762956661843,-778.92,0.00039178,20,"2025-11-12T14:11:01.843",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734553,1762956661853,-778.92,0.00039178,20,"2025-11-12T14:11:01.853",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734554,1762956661863,-778.92,0.00039178,20,"2025-11-12T14:11:01.863",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734555,1762956661872,-626.6,0.00039178,20,"2025-11-12T14:11:01.872",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734556,1762956661883,-253.41017684,0.00039178,20,"2025-11-12T14:11:01.883",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734558,1762956661893,-626.6,0.00039178,20,"2025-11-12T14:11:01.893",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734559,1762956661902,-626.6,0.00039178,20,"2025-11-12T14:11:01.902",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734560,1762956661913,-626.6,0.00039178,20,"2025-11-12T14:11:01.913",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734561,1762956661924,-626.6,0.00039178,20,"2025-11-12T14:11:01.924",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734562,1762956661934,-626.6,0.00039178,20,"2025-11-12T14:11:01.934",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734563,1762956661944,-626.6,0.00039178,20,"2025-11-12T14:11:01.944",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734564,1762956661954,-823.17,0.00039178,20,"2025-11-12T14:11:01.954",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734565,1762956661964,-626.6,0.00039178,20,"2025-11-12T14:11:01.964",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734566,1762956661973,-823.17,0.00039178,20,"2025-11-12T14:11:01.973",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734567,1762956661983,-626.6,0.00039178,20,"2025-11-12T14:11:01.983",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734568,1762956661993,-823.17,0.00039178,20,"2025-11-12T14:11:01.993",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734569,1762956662003,-500.0,0.00039178,20,"2025-11-12T14:11:02.003",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734570,1762956662013,-500.0,0.00039178,20,"2025-11-12T14:11:02.013",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734571,1762956662023,-823.17,0.00039178,20,"2025-11-12T14:11:02.023",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734572,1762956662033,-500.0,0.00039178,20,"2025-11-12T14:11:02.033",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734573,1762956662043,-500.0,0.00039178,20,"2025-11-12T14:11:02.043",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734574,1762956662052,-823.17,0.00039178,20,"2025-11-12T14:11:02.052",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734575,1762956662062,-500.0,0.00039178,20,"2025-11-12T14:11:02.062",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734576,1762956662071,-500.0,0.00039178,20,"2025-11-12T14:11:02.071",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734577,1762956662081,-823.17,0.00039178,20,"2025-11-12T14:11:02.081",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734578,1762956662091,-500.0,0.00039178,20,"2025-11-12T14:11:02.091",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734579,1762956662101,-500.0,0.00039178,20,"2025-11-12T14:11:02.101",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734580,1762956662111,-222.26727226,0.00039178,20,"2025-11-12T14:11:02.111",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734581,1762956662121,-500.0,0.00039178,20,"2025-11-12T14:11:02.121",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734582,1762956662132,-272.23066401,0.00039178,20,"2025-11-12T14:11:02.132",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734583,1762956662141,-823.17,0.00039178,20,"2025-11-12T14:11:02.141",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734584,1762956662152,-500.0,0.00039178,20,"2025-11-12T14:11:02.152",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734585,1762956662162,-823.17,0.00039178,20,"2025-11-12T14:11:02.162",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734586,1762956662171,-500.0,0.00039178,20,"2025-11-12T14:11:02.171",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734587,1762956662181,-823.17,0.00039178,20,"2025-11-12T14:11:02.181",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734588,1762956662192,-500.0,0.00039178,20,"2025-11-12T14:11:02.192",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734589,1762956662202,-823.17,0.00039178,20,"2025-11-12T14:11:02.202",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734590,1762956662213,-500.0,0.00039178,20,"2025-11-12T14:11:02.213",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734591,1762956662223,-823.17,0.00039178,20,"2025-11-12T14:11:02.223",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734592,1762956662234,-500.0,0.00039178,20,"2025-11-12T14:11:02.234",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734593,1762956662244,-823.17,0.00039178,20,"2025-11-12T14:11:02.244",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734594,1762956662254,-500.0,0.00039178,20,"2025-11-12T14:11:02.254",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734595,1762956662264,-500.0,0.00039178,15,"2025-11-12T14:11:02.264",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734596,1762956662274,-500.0,0.00039178,20,"2025-11-12T14:11:02.274",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734597,1762956662284,-500.0,0.00039178,20,"2025-11-12T14:11:02.284",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734598,1762956662294,-500.0,0.00039178,20,"2025-11-12T14:11:02.294",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734599,1762956662304,-500.0,0.00039178,20,"2025-11-12T14:11:02.304",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734600,1762956662314,-500.0,0.00039178,20,"2025-11-12T14:11:02.314",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734601,1762956662323,-500.0,0.00039178,20,"2025-11-12T14:11:02.323",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734602,1762956662332,-500.0,0.00039178,20,"2025-11-12T14:11:02.332",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734603,1762956662342,-500.0,0.00039178,20,"2025-11-12T14:11:02.342",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734604,1762956662352,-500.0,0.00039178,20,"2025-11-12T14:11:02.352",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734605,1762956662361,-500.0,0.00039178,20,"2025-11-12T14:11:02.361",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734606,1762956662371,-500.0,0.00039178,20,"2025-11-12T14:11:02.371",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734607,1762956662381,-500.0,0.00039178,20,"2025-11-12T14:11:02.381",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734608,1762956662391,-500.0,0.00039178,20,"2025-11-12T14:11:02.391",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734609,1762956662401,-500.0,0.00039178,20,"2025-11-12T14:11:02.401",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734610,1762956662411,-500.0,0.00039178,20,"2025-11-12T14:11:02.411",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734611,1762956662420,-500.0,0.00039178,20,"2025-11-12T14:11:02.420",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734612,1762956662430,-500.0,0.00039178,20,"2025-11-12T14:11:02.430",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734613,1762956662439,-500.0,0.00039178,20,"2025-11-12T14:11:02.439",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734614,1762956662449,-500.0,0.00039178,20,"2025-11-12T14:11:02.449",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734615,1762956662458,-500.0,0.00039178,20,"2025-11-12T14:11:02.458",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734616,1762956662468,-500.0,0.00039178,20,"2025-11-12T14:11:02.468",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734617,1762956662477,-500.0,0.00039178,20,"2025-11-12T14:11:02.477",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734618,1762956662487,-229.62126618,0.00039178,20,"2025-11-12T14:11:02.487",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734619,1762956662496,-500.0,0.00039178,20,"2025-11-12T14:11:02.496",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734620,1762956662506,-500.0,0.00039178,20,"2025-11-12T14:11:02.506",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734621,1762956662515,-318.82145948,0.00039178,20,"2025-11-12T14:11:02.515",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734622,1762956662524,-500.0,0.00039178,20,"2025-11-12T14:11:02.524",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734623,1762956662534,-500.0,0.00039178,20,"2025-11-12T14:11:02.534",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734624,1762956662543,-500.0,0.00039178,20,"2025-11-12T14:11:02.543",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734625,1762956662551,-500.0,0.00039178,20,"2025-11-12T14:11:02.551",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734626,1762956662561,-500.0,0.00039178,20,"2025-11-12T14:11:02.561",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734627,1762956662571,-500.0,0.00039178,20,"2025-11-12T14:11:02.571",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734628,1762956662581,-500.0,0.00039178,20,"2025-11-12T14:11:02.581",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734629,1762956662590,-500.0,0.00039178,20,"2025-11-12T14:11:02.590",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734630,1762956662600,-179.71939937,0.00039178,20,"2025-11-12T14:11:02.600",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734631,1762956662609,-597.47,0.00039178,20,"2025-11-12T14:11:02.609",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734632,1762956662619,-597.47,0.00039178,20,"2025-11-12T14:11:02.619",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734633,1762956662628,-597.47,0.00039178,20,"2025-11-12T14:11:02.628",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734634,1762956662639,-597.47,0.00039178,20,"2025-11-12T14:11:02.639",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734635,1762956662648,-597.47,0.00039178,20,"2025-11-12T14:11:02.648",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734636,1762956662658,-500.0,0.00039178,20,"2025-11-12T14:11:02.658",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734637,1762956662668,-597.47,0.00039178,20,"2025-11-12T14:11:02.668",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734638,1762956662678,-500.0,0.00039178,20,"2025-11-12T14:11:02.678",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734639,1762956662687,-597.47,0.00039178,20,"2025-11-12T14:11:02.687",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734640,1762956662698,-504.05,0.00039178,20,"2025-11-12T14:11:02.698",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734641,1762956662707,-500.0,0.00039178,20,"2025-11-12T14:11:02.707",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734642,1762956662717,-500.0,0.00039178,20,"2025-11-12T14:11:02.717",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734643,1762956662727,-597.47,0.00039178,20,"2025-11-12T14:11:02.727",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734644,1762956662737,-504.05,0.00039178,20,"2025-11-12T14:11:02.737",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734645,1762956662746,-500.0,0.00039178,20,"2025-11-12T14:11:02.746",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734646,1762956662759,-500.0,0.00039178,20,"2025-11-12T14:11:02.759",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734647,1762956662770,-597.47,0.00039178,20,"2025-11-12T14:11:02.770",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734648,1762956662780,-504.05,0.00039178,20,"2025-11-12T14:11:02.780",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734649,1762956662791,-500.0,0.00039178,20,"2025-11-12T14:11:02.791",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734650,1762956662802,-500.0,0.00039178,20,"2025-11-12T14:11:02.802",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734651,1762956662811,-500.0,0.00039178,20,"2025-11-12T14:11:02.811",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734652,1762956662822,-597.47,0.00039178,20,"2025-11-12T14:11:02.822",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734653,1762956662832,-504.05,0.00039178,20,"2025-11-12T14:11:02.832",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734654,1762956662844,-500.0,0.00039178,20,"2025-11-12T14:11:02.844",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734655,1762956662854,-500.0,0.00039178,20,"2025-11-12T14:11:02.854",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734656,1762956662863,-500.0,0.00039178,20,"2025-11-12T14:11:02.863",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734657,1762956662872,-597.47,0.00039178,20,"2025-11-12T14:11:02.872",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734658,1762956662882,-504.05,0.00039178,20,"2025-11-12T14:11:02.882",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734659,1762956662892,-500.0,0.00039178,20,"2025-11-12T14:11:02.892",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734660,1762956662901,-500.0,0.00039178,20,"2025-11-12T14:11:02.901",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734661,1762956662911,-500.0,0.00039178,20,"2025-11-12T14:11:02.911",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734662,1762956662924,-504.05,0.00039178,20,"2025-11-12T14:11:02.924",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734663,1762956663078,-500.0,0.00039178,20,"2025-11-12T14:11:03.078",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734664,1762956663089,-500.0,0.00039178,20,"2025-11-12T14:11:03.089",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734665,1762956663099,-500.0,0.00039178,20,"2025-11-12T14:11:03.099",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734666,1762956663108,-504.05,0.00039178,20,"2025-11-12T14:11:03.108",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734667,1762956663118,-500.0,0.00039178,20,"2025-11-12T14:11:03.118",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734668,1762956663127,-500.0,0.00039178,20,"2025-11-12T14:11:03.127",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734669,1762956663136,-500.0,0.00039178,20,"2025-11-12T14:11:03.136",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734670,1762956663146,-504.05,0.00039178,20,"2025-11-12T14:11:03.146",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734671,1762956663156,-500.0,0.00039178,20,"2025-11-12T14:11:03.156",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734672,1762956663165,-500.0,0.00039178,20,"2025-11-12T14:11:03.165",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734673,1762956663173,-597.47,0.00039178,20,"2025-11-12T14:11:03.173",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734674,1762956663183,-500.0,0.00039178,20,"2025-11-12T14:11:03.183",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734675,1762956663192,-500.0,0.00039178,20,"2025-11-12T14:11:03.192",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734676,1762956663201,-500.0,0.00039178,20,"2025-11-12T14:11:03.201",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734677,1762956663210,-500.0,0.00039178,20,"2025-11-12T14:11:03.210",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734678,1762956663220,-500.0,0.00039178,20,"2025-11-12T14:11:03.220",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734679,1762956663229,-504.05,0.00039178,20,"2025-11-12T14:11:03.229",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734680,1762956663238,-1258.69,0.00039178,20,"2025-11-12T14:11:03.238",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734681,1762956663248,-500.0,0.00039178,20,"2025-11-12T14:11:03.248",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734682,1762956663258,-500.0,0.00039178,20,"2025-11-12T14:11:03.258",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734683,1762956663268,-500.0,0.00039178,20,"2025-11-12T14:11:03.268",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734684,1762956663277,-319.56779009,0.00039178,20,"2025-11-12T14:11:03.277",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734685,1762956663288,-504.05,0.00039178,20,"2025-11-12T14:11:03.288",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734686,1762956663298,-1258.69,0.00039178,20,"2025-11-12T14:11:03.298",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734687,1762956663308,-500.0,0.00039178,20,"2025-11-12T14:11:03.308",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734688,1762956663317,-500.0,0.00039178,20,"2025-11-12T14:11:03.317",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734689,1762956663327,-1258.69,0.00039178,20,"2025-11-12T14:11:03.327",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734690,1762956663336,-504.05,0.00039178,20,"2025-11-12T14:11:03.336",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734691,1762956663346,-500.0,0.00039178,20,"2025-11-12T14:11:03.346",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734692,1762956663356,-500.0,0.00039178,20,"2025-11-12T14:11:03.356",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734693,1762956663366,-1258.69,0.00039178,20,"2025-11-12T14:11:03.366",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734694,1762956663376,-504.05,0.00039178,20,"2025-11-12T14:11:03.376",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734695,1762956663386,-500.0,0.00039178,20,"2025-11-12T14:11:03.386",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734696,1762956663396,-500.0,0.00039178,20,"2025-11-12T14:11:03.396",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734697,1762956663407,-1258.69,0.00039178,20,"2025-11-12T14:11:03.407",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734698,1762956663416,-500.0,0.00039178,20,"2025-11-12T14:11:03.416",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734699,1762956663426,-500.0,0.00039178,20,"2025-11-12T14:11:03.426",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734700,1762956663436,-1258.69,0.00039178,20,"2025-11-12T14:11:03.436",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734701,1762956663445,-500.0,0.00039178,20,"2025-11-12T14:11:03.445",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734702,1762956663455,-500.0,0.00039178,20,"2025-11-12T14:11:03.455",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734703,1762956663465,-500.0,0.00039178,20,"2025-11-12T14:11:03.465",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734704,1762956663474,-1258.69,0.00039178,20,"2025-11-12T14:11:03.474",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734705,1762956663484,-500.0,0.00039178,20,"2025-11-12T14:11:03.484",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734706,1762956663494,-385.93580822,0.00039178,20,"2025-11-12T14:11:03.494",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734707,1762956663504,-1258.69,0.00039178,20,"2025-11-12T14:11:03.504",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734708,1762956663514,-1258.69,0.00039178,20,"2025-11-12T14:11:03.514",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734709,1762956663524,-1258.69,0.00039178,20,"2025-11-12T14:11:03.524",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734710,1762956663536,-500.0,0.00039178,20,"2025-11-12T14:11:03.536",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734711,1762956663546,-500.0,0.00039178,20,"2025-11-12T14:11:03.546",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734712,1762956663556,-1258.69,0.00039178,20,"2025-11-12T14:11:03.556",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734713,1762956663567,-1258.69,0.00039178,20,"2025-11-12T14:11:03.567",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734714,1762956663577,-500.0,0.00039178,20,"2025-11-12T14:11:03.577",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734715,1762956663588,-500.0,0.00039178,20,"2025-11-12T14:11:03.588",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734716,1762956663598,-500.0,0.00039178,20,"2025-11-12T14:11:03.598",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734717,1762956663608,-500.0,0.00039178,20,"2025-11-12T14:11:03.608",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734718,1762956663617,-496.94360921,0.00039178,20,"2025-11-12T14:11:03.617",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734719,1762956663627,-500.0,0.00039178,20,"2025-11-12T14:11:03.627",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734720,1762956663636,-500.0,0.00039178,20,"2025-11-12T14:11:03.636",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734721,1762956663645,-500.0,0.00039178,20,"2025-11-12T14:11:03.645",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734722,1762956663655,-500.0,0.00039178,20,"2025-11-12T14:11:03.655",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734723,1762956663665,-203.37398758,0.00039178,20,"2025-11-12T14:11:03.665",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734724,1762956663674,-500.0,0.00039178,20,"2025-11-12T14:11:03.674",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734725,1762956663684,-500.0,0.00039178,20,"2025-11-12T14:11:03.684",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734726,1762956663693,-500.0,0.00039178,20,"2025-11-12T14:11:03.693",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734727,1762956663702,-500.0,0.00039178,20,"2025-11-12T14:11:03.702",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734728,1762956663711,-500.0,0.00039178,20,"2025-11-12T14:11:03.711",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734729,1762956663721,-815.43,0.00039178,20,"2025-11-12T14:11:03.721",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734730,1762956663731,-815.43,0.00039178,20,"2025-11-12T14:11:03.731",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734731,1762956663740,-815.43,0.00039178,20,"2025-11-12T14:11:03.740",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734732,1762956663750,-815.43,0.00039178,20,"2025-11-12T14:11:03.750",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734733,1762956663759,-815.43,0.00039178,20,"2025-11-12T14:11:03.759",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734734,1762956663769,-500.0,0.00039178,20,"2025-11-12T14:11:03.769",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734735,1762956663778,-500.0,0.00039178,20,"2025-11-12T14:11:03.778",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734736,1762956663789,-815.43,0.00039178,20,"2025-11-12T14:11:03.789",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734737,1762956663799,-500.0,0.00039178,20,"2025-11-12T14:11:03.799",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734738,1762956663808,-500.0,0.00039178,20,"2025-11-12T14:11:03.808",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734739,1762956663817,-815.43,0.00039178,20,"2025-11-12T14:11:03.817",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734740,1762956663827,-500.0,0.00039178,20,"2025-11-12T14:11:03.827",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734741,1762956663842,-500.0,0.00039178,20,"2025-11-12T14:11:03.842",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734742,1762956663852,-815.43,0.00039178,20,"2025-11-12T14:11:03.852",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734743,1762956663862,-500.0,0.00039178,20,"2025-11-12T14:11:03.862",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734744,1762956663871,-500.0,0.00039178,20,"2025-11-12T14:11:03.871",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734745,1762956663882,-815.43,0.00039178,20,"2025-11-12T14:11:03.882",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734746,1762956663892,-500.0,0.00039178,20,"2025-11-12T14:11:03.892",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734747,1762956663901,-500.0,0.00039178,20,"2025-11-12T14:11:03.901",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734748,1762956663912,-815.43,0.00039178,20,"2025-11-12T14:11:03.912",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734749,1762956663921,-500.0,0.00039178,20,"2025-11-12T14:11:03.921",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734750,1762956663931,-500.0,0.00039178,20,"2025-11-12T14:11:03.931",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734751,1762956663940,-815.43,0.00039178,20,"2025-11-12T14:11:03.940",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734752,1762956663949,-500.0,0.00039178,20,"2025-11-12T14:11:03.949",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734753,1762956663959,-500.0,0.00039178,20,"2025-11-12T14:11:03.959",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734754,1762956663968,-717.33,0.00039178,20,"2025-11-12T14:11:03.968",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734755,1762956663978,-815.43,0.00039178,20,"2025-11-12T14:11:03.978",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734756,1762956663988,-500.0,0.00039178,20,"2025-11-12T14:11:03.988",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734757,1762956663998,-500.0,0.00039178,20,"2025-11-12T14:11:03.998",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734758,1762956664008,-717.33,0.00039178,20,"2025-11-12T14:11:04.008",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734759,1762956664019,-500.0,0.00039178,20,"2025-11-12T14:11:04.019",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734760,1762956664028,-500.0,0.00039178,20,"2025-11-12T14:11:04.028",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734761,1762956664039,-717.33,0.00039178,20,"2025-11-12T14:11:04.039",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734762,1762956664049,-500.0,0.00039178,20,"2025-11-12T14:11:04.049",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734763,1762956664059,-500.0,0.00039178,20,"2025-11-12T14:11:04.059",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734764,1762956664068,-717.33,0.00039178,20,"2025-11-12T14:11:04.068",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734765,1762956664078,-500.0,0.00039178,20,"2025-11-12T14:11:04.078",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734766,1762956664088,-500.0,0.00039178,20,"2025-11-12T14:11:04.088",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734767,1762956664097,-500.0,0.00039178,20,"2025-11-12T14:11:04.097",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734768,1762956664107,-500.0,0.00039178,20,"2025-11-12T14:11:04.107",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734769,1762956664116,-717.33,0.00039178,20,"2025-11-12T14:11:04.116",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734770,1762956664126,-500.0,0.00039178,20,"2025-11-12T14:11:04.126",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734771,1762956664135,-500.0,0.00039178,20,"2025-11-12T14:11:04.135",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734772,1762956664145,-500.0,0.00039178,20,"2025-11-12T14:11:04.145",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734773,1762956664154,-717.33,0.00039178,20,"2025-11-12T14:11:04.154",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734774,1762956664164,-500.0,0.00039178,20,"2025-11-12T14:11:04.164",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734775,1762956664173,-500.0,0.00039178,20,"2025-11-12T14:11:04.173",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734776,1762956664184,-717.33,0.00039178,20,"2025-11-12T14:11:04.184",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734777,1762956664195,-500.0,0.00039178,20,"2025-11-12T14:11:04.195",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734778,1762956664205,-500.0,0.00039178,20,"2025-11-12T14:11:04.205",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734779,1762956664215,-500.0,0.00039178,20,"2025-11-12T14:11:04.215",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734780,1762956664224,-500.0,0.00039178,20,"2025-11-12T14:11:04.224",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734781,1762956664234,-717.33,0.00039178,20,"2025-11-12T14:11:04.234",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734782,1762956664243,-500.0,0.00039178,20,"2025-11-12T14:11:04.243",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734783,1762956664253,-500.0,0.00039178,20,"2025-11-12T14:11:04.253",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734784,1762956664262,-717.33,0.00039178,20,"2025-11-12T14:11:04.262",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734785,1762956664271,-362.93147662,0.00039178,20,"2025-11-12T14:11:04.271",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734786,1762956664281,-500.0,0.00039178,20,"2025-11-12T14:11:04.281",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734787,1762956664292,-500.0,0.00039178,20,"2025-11-12T14:11:04.292",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734788,1762956664302,-717.33,0.00039178,20,"2025-11-12T14:11:04.302",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734789,1762956664311,-500.0,0.00039178,20,"2025-11-12T14:11:04.311",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734790,1762956664321,-500.0,0.00039178,20,"2025-11-12T14:11:04.321",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734791,1762956664330,-717.33,0.00039178,20,"2025-11-12T14:11:04.330",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734792,1762956664340,-500.0,0.00039178,20,"2025-11-12T14:11:04.340",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734793,1762956664351,-500.0,0.00039178,20,"2025-11-12T14:11:04.351",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734794,1762956664361,-717.33,0.00039178,20,"2025-11-12T14:11:04.361",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734795,1762956664371,-232.97877362,0.00039178,20,"2025-11-12T14:11:04.371",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734796,1762956664380,-500.0,0.00039178,20,"2025-11-12T14:11:04.380",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734797,1762956664390,-617.82212414,0.00039178,20,"2025-11-12T14:11:04.390",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734798,1762956664399,-630.89077957,0.00039178,20,"2025-11-12T14:11:04.399",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734799,1762956664409,-500.0,0.00039178,20,"2025-11-12T14:11:04.409",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734800,1762956664418,-500.0,0.00039178,20,"2025-11-12T14:11:04.418",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734801,1762956664428,-500.0,0.00039178,20,"2025-11-12T14:11:04.428",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734802,1762956664438,-500.0,0.00039178,20,"2025-11-12T14:11:04.438",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734803,1762956664447,-405.00459541,0.00039178,20,"2025-11-12T14:11:04.447",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734804,1762956664457,-304.04269117,0.00039178,20,"2025-11-12T14:11:04.457",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734805,1762956664467,-500.0,0.00039178,20,"2025-11-12T14:11:04.467",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734806,1762956664476,-500.0,0.00039178,20,"2025-11-12T14:11:04.476",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734807,1762956664485,-500.0,0.00039178,20,"2025-11-12T14:11:04.485",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734808,1762956664495,-500.0,0.00039178,20,"2025-11-12T14:11:04.495",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734809,1762956664505,-500.0,0.00039178,20,"2025-11-12T14:11:04.505",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734810,1762956664515,-500.0,0.00039178,20,"2025-11-12T14:11:04.515",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734811,1762956664524,-500.0,0.00039178,20,"2025-11-12T14:11:04.524",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734812,1762956664533,-500.0,0.00039178,20,"2025-11-12T14:11:04.533",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734813,1762956664544,-374.63996234,0.00039178,20,"2025-11-12T14:11:04.544",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734814,1762956664553,-522.54385129,0.00039178,20,"2025-11-12T14:11:04.553",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734815,1762956664562,-500.0,0.00039178,20,"2025-11-12T14:11:04.562",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734816,1762956664572,-500.0,0.00039178,20,"2025-11-12T14:11:04.572",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734817,1762956664582,-500.0,0.00039178,20,"2025-11-12T14:11:04.582",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734818,1762956664591,-500.0,0.00039178,20,"2025-11-12T14:11:04.591",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734819,1762956664600,-500.0,0.00039178,20,"2025-11-12T14:11:04.600",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734820,1762956664610,-500.0,0.00039178,20,"2025-11-12T14:11:04.610",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734821,1762956664619,-500.0,0.00039178,20,"2025-11-12T14:11:04.619",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734822,1762956664628,-500.0,0.00039178,20,"2025-11-12T14:11:04.628",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734823,1762956664638,-500.0,0.00039178,20,"2025-11-12T14:11:04.638",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734824,1762956664647,-500.0,0.00039178,20,"2025-11-12T14:11:04.647",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734825,1762956664656,-500.0,0.00039178,20,"2025-11-12T14:11:04.656",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734826,1762956664666,-500.0,0.00039178,20,"2025-11-12T14:11:04.666",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734827,1762956664675,-500.0,0.00039178,20,"2025-11-12T14:11:04.675",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734828,1762956664684,-601.31107283,0.00039178,20,"2025-11-12T14:11:04.684",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734829,1762956664694,-500.0,0.00039178,20,"2025-11-12T14:11:04.694",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734830,1762956664703,-500.0,0.00039178,20,"2025-11-12T14:11:04.703",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734831,1762956664712,-500.0,0.00039178,20,"2025-11-12T14:11:04.712",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734832,1762956664722,-196.61139145,0.00039178,20,"2025-11-12T14:11:04.722",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734833,1762956664731,-500.0,0.00039178,20,"2025-11-12T14:11:04.731",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734834,1762956664740,-534.80852296,0.00039178,20,"2025-11-12T14:11:04.740",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734835,1762956664750,-500.0,0.00039178,20,"2025-11-12T14:11:04.750",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734836,1762956664759,-500.0,0.00039178,20,"2025-11-12T14:11:04.759",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734837,1762956664769,-500.0,0.00039178,20,"2025-11-12T14:11:04.769",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734838,1762956664781,-500.0,0.00039178,20,"2025-11-12T14:11:04.781",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734839,1762956664792,-500.0,0.00039178,20,"2025-11-12T14:11:04.792",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734840,1762956664802,-500.0,0.00039178,20,"2025-11-12T14:11:04.802",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734841,1762956664811,-500.0,0.00039178,20,"2025-11-12T14:11:04.811",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734842,1762956664821,-500.0,0.00039178,20,"2025-11-12T14:11:04.821",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734843,1762956664831,-500.0,0.00039178,20,"2025-11-12T14:11:04.831",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734844,1762956664842,-500.0,0.00039178,20,"2025-11-12T14:11:04.842",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734845,1762956664852,-333.47298853,0.00039178,20,"2025-11-12T14:11:04.852",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734846,1762956664861,-500.0,0.00039178,20,"2025-11-12T14:11:04.861",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734847,1762956664871,-610.7747496,0.00039178,20,"2025-11-12T14:11:04.871",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734848,1762956664881,-500.0,0.00039178,20,"2025-11-12T14:11:04.881",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734849,1762956664892,-500.0,0.00039178,20,"2025-11-12T14:11:04.892",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734850,1762956664902,-418.97492259,0.00039178,20,"2025-11-12T14:11:04.902",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734851,1762956664912,-500.0,0.00039178,20,"2025-11-12T14:11:04.912",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734852,1762956664924,-1605.45,0.00039178,20,"2025-11-12T14:11:04.924",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734853,1762956664934,-1605.45,0.00039178,20,"2025-11-12T14:11:04.934",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734854,1762956664943,-500.0,0.00039178,20,"2025-11-12T14:11:04.943",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734855,1762956664954,-389.2505108,0.00039178,20,"2025-11-12T14:11:04.954",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734856,1762956664963,-1605.45,0.00039178,20,"2025-11-12T14:11:04.963",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734857,1762956664973,-500.0,0.00039178,20,"2025-11-12T14:11:04.973",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734858,1762956664983,-500.0,0.00039178,20,"2025-11-12T14:11:04.983",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734859,1762956664993,-500.0,0.00039178,20,"2025-11-12T14:11:04.993",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734860,1762956665003,-1605.45,0.00039178,20,"2025-11-12T14:11:05.003",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734861,1762956665012,-500.0,0.00039178,20,"2025-11-12T14:11:05.012",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734862,1762956665021,-500.0,0.00039178,20,"2025-11-12T14:11:05.021",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734863,1762956665031,-1605.45,0.00039178,20,"2025-11-12T14:11:05.031",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734864,1762956665043,-500.0,0.00039178,20,"2025-11-12T14:11:05.043",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734865,1762956665053,-500.0,0.00039178,20,"2025-11-12T14:11:05.053",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734866,1762956665063,-1605.45,0.00039178,20,"2025-11-12T14:11:05.063",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734867,1762956665073,-500.0,0.00039178,20,"2025-11-12T14:11:05.073",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734868,1762956665083,-500.0,0.00039178,20,"2025-11-12T14:11:05.083",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734869,1762956665093,-1605.45,0.00039178,20,"2025-11-12T14:11:05.093",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734870,1762956665103,-500.0,0.00039178,20,"2025-11-12T14:11:05.103",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734871,1762956665114,-500.0,0.00039178,20,"2025-11-12T14:11:05.114",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734872,1762956665123,-1605.45,0.00039178,20,"2025-11-12T14:11:05.123",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734873,1762956665133,-500.0,0.00039178,20,"2025-11-12T14:11:05.133",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734874,1762956665143,-500.0,0.00039178,20,"2025-11-12T14:11:05.143",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734875,1762956665152,-1605.45,0.00039178,20,"2025-11-12T14:11:05.152",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734876,1762956665161,-500.0,0.00039178,20,"2025-11-12T14:11:05.161",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734877,1762956665171,-500.0,0.00039178,20,"2025-11-12T14:11:05.171",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734878,1762956665180,-1605.45,0.00039178,20,"2025-11-12T14:11:05.180",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734879,1762956665190,-428.55799759,0.00039178,20,"2025-11-12T14:11:05.190",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734880,1762956665199,-1605.45,0.00039178,20,"2025-11-12T14:11:05.199",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734881,1762956665207,-500.0,0.00039178,20,"2025-11-12T14:11:05.207",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734882,1762956665215,-500.0,0.00039178,20,"2025-11-12T14:11:05.215",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734883,1762956665222,-1605.45,0.00039178,20,"2025-11-12T14:11:05.222",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734884,1762956665231,-500.0,0.00039178,20,"2025-11-12T14:11:05.231",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734885,1762956665240,-254.90511645,0.00039178,20,"2025-11-12T14:11:05.240",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734886,1762956665249,-500.0,0.00039178,20,"2025-11-12T14:11:05.249",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734887,1762956665259,-500.0,0.00039178,20,"2025-11-12T14:11:05.259",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734888,1762956665267,-416.58500954,0.00039178,20,"2025-11-12T14:11:05.267",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734889,1762956665277,-500.0,0.00039178,20,"2025-11-12T14:11:05.277",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734890,1762956665286,-500.0,0.00039178,20,"2025-11-12T14:11:05.286",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734891,1762956665295,-500.0,0.00039178,20,"2025-11-12T14:11:05.295",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734892,1762956665304,-500.0,0.00039178,20,"2025-11-12T14:11:05.304",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734893,1762956665313,-500.0,0.00039178,20,"2025-11-12T14:11:05.313",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734894,1762956665323,-500.0,0.00039178,20,"2025-11-12T14:11:05.323",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734895,1762956665332,-500.0,0.00039178,20,"2025-11-12T14:11:05.332",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734896,1762956665341,-500.0,0.00039178,20,"2025-11-12T14:11:05.341",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734897,1762956665350,-500.0,0.00039178,20,"2025-11-12T14:11:05.350",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734898,1762956665360,-500.0,0.00039178,20,"2025-11-12T14:11:05.360",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734899,1762956665369,-500.0,0.00039178,20,"2025-11-12T14:11:05.369",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734900,1762956665379,-500.0,0.00039178,20,"2025-11-12T14:11:05.379",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734901,1762956665387,-500.0,0.00039178,20,"2025-11-12T14:11:05.387",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734902,1762956665396,-500.0,0.00039178,20,"2025-11-12T14:11:05.396",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734903,1762956665404,-500.0,0.00039178,20,"2025-11-12T14:11:05.404",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734904,1762956665413,-500.0,0.00039178,20,"2025-11-12T14:11:05.413",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734905,1762956665422,-500.0,0.00039178,20,"2025-11-12T14:11:05.422",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734906,1762956665430,-500.0,0.00039178,20,"2025-11-12T14:11:05.430",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734907,1762956665439,-500.0,0.00039178,20,"2025-11-12T14:11:05.439",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734908,1762956665448,-500.0,0.00039178,20,"2025-11-12T14:11:05.448",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734909,1762956665458,-430.5953965,0.00039178,20,"2025-11-12T14:11:05.458",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734910,1762956665467,-500.0,0.00039178,20,"2025-11-12T14:11:05.467",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734911,1762956665475,-500.0,0.00039178,20,"2025-11-12T14:11:05.475",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734912,1762956665484,-500.0,0.00039178,20,"2025-11-12T14:11:05.484",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734913,1762956665493,-500.0,0.00039178,20,"2025-11-12T14:11:05.493",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734914,1762956665502,-500.0,0.00039178,20,"2025-11-12T14:11:05.502",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734915,1762956665511,-500.0,0.00039178,20,"2025-11-12T14:11:05.511",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734916,1762956665519,-500.0,0.00039178,20,"2025-11-12T14:11:05.519",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734917,1762956665528,-500.0,0.00039178,20,"2025-11-12T14:11:05.528",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734918,1762956665537,-500.0,0.00039178,20,"2025-11-12T14:11:05.537",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734919,1762956665546,-539.27999692,0.00039178,20,"2025-11-12T14:11:05.546",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734920,1762956665555,-500.0,0.00039178,20,"2025-11-12T14:11:05.555",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734921,1762956665564,-500.0,0.00039178,20,"2025-11-12T14:11:05.564",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734922,1762956665574,-500.0,0.00039178,20,"2025-11-12T14:11:05.574",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734923,1762956665583,-500.0,0.00039178,20,"2025-11-12T14:11:05.583",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734924,1762956665593,-500.0,0.00039178,20,"2025-11-12T14:11:05.593",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734925,1762956665602,-500.0,0.00039178,20,"2025-11-12T14:11:05.602",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734926,1762956665611,-500.0,0.00039178,20,"2025-11-12T14:11:05.611",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734927,1762956665621,-500.0,0.00039178,20,"2025-11-12T14:11:05.621",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734928,1762956665630,-500.0,0.00039178,20,"2025-11-12T14:11:05.630",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734929,1762956665639,-500.0,0.00039178,20,"2025-11-12T14:11:05.639",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734930,1762956665648,-538.87269214,0.00039178,20,"2025-11-12T14:11:05.648",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734931,1762956665657,-500.0,0.00039178,20,"2025-11-12T14:11:05.657",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734932,1762956665666,-500.0,0.00039178,20,"2025-11-12T14:11:05.666",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734933,1762956665675,-500.0,0.00039178,20,"2025-11-12T14:11:05.675",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734934,1762956665685,-500.0,0.00039178,20,"2025-11-12T14:11:05.685",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734935,1762956665694,-500.0,0.00039178,20,"2025-11-12T14:11:05.694",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734936,1762956665703,-500.0,0.00039178,20,"2025-11-12T14:11:05.703",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734937,1762956665713,-500.0,0.00039178,20,"2025-11-12T14:11:05.713",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734938,1762956665722,-500.0,0.00039178,20,"2025-11-12T14:11:05.722",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734939,1762956665731,-500.0,0.00039178,20,"2025-11-12T14:11:05.731",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734940,1762956665740,-500.0,0.00039178,20,"2025-11-12T14:11:05.740",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734941,1762956665749,-500.0,0.00039178,20,"2025-11-12T14:11:05.749",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734942,1762956665758,-500.0,0.00039178,20,"2025-11-12T14:11:05.758",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734943,1762956665768,-500.0,0.00039178,20,"2025-11-12T14:11:05.768",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734944,1762956665777,-500.0,0.00039178,20,"2025-11-12T14:11:05.777",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734945,1762956665786,-500.0,0.00039178,20,"2025-11-12T14:11:05.786",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734946,1762956665796,-500.0,0.00039178,20,"2025-11-12T14:11:05.796",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734947,1762956665806,-500.0,0.00039178,20,"2025-11-12T14:11:05.806",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734948,1762956665815,-500.0,0.00039178,20,"2025-11-12T14:11:05.815",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734949,1762956665824,-500.0,0.00039178,20,"2025-11-12T14:11:05.824",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734950,1762956665834,-500.0,0.00039178,20,"2025-11-12T14:11:05.834",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734951,1762956665845,-500.0,0.00039178,20,"2025-11-12T14:11:05.845",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734952,1762956665854,-500.0,0.00039178,20,"2025-11-12T14:11:05.854",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734953,1762956665863,-500.0,0.00039178,20,"2025-11-12T14:11:05.863",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734954,1762956665872,-500.0,0.00039178,20,"2025-11-12T14:11:05.872",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734955,1762956665882,-500.0,0.00039178,20,"2025-11-12T14:11:05.882",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734956,1762956665891,-500.0,0.00039178,20,"2025-11-12T14:11:05.891",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734957,1762956665900,-500.0,0.00039178,20,"2025-11-12T14:11:05.900",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734958,1762956665910,-500.0,0.00039178,20,"2025-11-12T14:11:05.910",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734959,1762956665922,-500.0,0.00039178,20,"2025-11-12T14:11:05.922",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734960,1762956665932,-500.0,0.00039178,20,"2025-11-12T14:11:05.932",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734961,1762956665941,-500.0,0.00039178,20,"2025-11-12T14:11:05.941",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734962,1762956665951,-500.0,0.00039178,20,"2025-11-12T14:11:05.951",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734963,1762956665961,-511.24595006,0.00039178,20,"2025-11-12T14:11:05.961",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734964,1762956665970,-500.0,0.00039178,20,"2025-11-12T14:11:05.970",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734965,1762956665980,-500.0,0.00039178,20,"2025-11-12T14:11:05.980",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734966,1762956665989,-500.0,0.00039178,20,"2025-11-12T14:11:05.989",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734967,1762956665999,-500.0,0.00039178,20,"2025-11-12T14:11:05.999",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734968,1762956666008,-500.0,0.00039178,20,"2025-11-12T14:11:06.008",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734969,1762956666017,-500.0,0.00039178,20,"2025-11-12T14:11:06.017",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734970,1762956666026,-500.0,0.00039178,20,"2025-11-12T14:11:06.026",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734971,1762956666035,-500.0,0.00039178,20,"2025-11-12T14:11:06.035",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734972,1762956666045,-500.0,0.00039178,20,"2025-11-12T14:11:06.045",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734973,1762956666054,-500.0,0.00039178,20,"2025-11-12T14:11:06.054",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734974,1762956666064,-500.0,0.00039178,20,"2025-11-12T14:11:06.064",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734975,1762956666073,-368.75511291,0.00039178,20,"2025-11-12T14:11:06.073",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734976,1762956666083,-500.0,0.00039178,20,"2025-11-12T14:11:06.083",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734977,1762956666092,-500.0,0.00039178,20,"2025-11-12T14:11:06.092",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734978,1762956666102,-500.0,0.00039178,20,"2025-11-12T14:11:06.102",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734979,1762956666111,-500.0,0.00039178,20,"2025-11-12T14:11:06.111",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734980,1762956666121,-500.0,0.00039178,20,"2025-11-12T14:11:06.121",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734981,1762956666131,-500.0,0.00039178,20,"2025-11-12T14:11:06.131",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734982,1762956666140,-500.0,0.00039178,20,"2025-11-12T14:11:06.140",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734983,1762956666149,-500.0,0.00039178,20,"2025-11-12T14:11:06.149",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734984,1762956666159,-500.0,0.00039178,20,"2025-11-12T14:11:06.159",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734985,1762956666168,-500.0,0.00039178,20,"2025-11-12T14:11:06.168",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734986,1762956666178,-500.0,0.00039178,20,"2025-11-12T14:11:06.178",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734987,1762956666187,-630.23,0.00039178,20,"2025-11-12T14:11:06.187",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734988,1762956666197,-500.0,0.00039178,20,"2025-11-12T14:11:06.197",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734989,1762956666207,-500.0,0.00039178,20,"2025-11-12T14:11:06.207",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734990,1762956666217,-630.23,0.00039178,20,"2025-11-12T14:11:06.217",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734991,1762956666226,-500.0,0.00039178,20,"2025-11-12T14:11:06.226",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734992,1762956666235,-500.0,0.00039178,20,"2025-11-12T14:11:06.235",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734993,1762956666244,-630.23,0.00039178,20,"2025-11-12T14:11:06.244",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734994,1762956666253,-333.45626491,0.00039178,20,"2025-11-12T14:11:06.253",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734995,1762956666263,-500.0,0.00039178,20,"2025-11-12T14:11:06.263",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734996,1762956666272,-630.23,0.00039178,20,"2025-11-12T14:11:06.272",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734997,1762956666281,-500.0,0.00039178,20,"2025-11-12T14:11:06.281",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734998,1762956666292,-630.23,0.00039178,20,"2025-11-12T14:11:06.292",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393734999,1762956666301,-500.0,0.00039178,20,"2025-11-12T14:11:06.301",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735000,1762956666310,-630.23,0.00039178,20,"2025-11-12T14:11:06.310",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735001,1762956666319,-500.0,0.00039178,20,"2025-11-12T14:11:06.319",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735002,1762956666329,-630.23,0.00039178,20,"2025-11-12T14:11:06.329",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735003,1762956666338,-500.0,0.00039178,20,"2025-11-12T14:11:06.338",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735004,1762956666347,-500.0,0.00039178,20,"2025-11-12T14:11:06.347",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735005,1762956666356,-630.23,0.00039178,20,"2025-11-12T14:11:06.356",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735006,1762956666365,-500.0,0.00039178,20,"2025-11-12T14:11:06.365",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735007,1762956666374,-500.0,0.00039178,20,"2025-11-12T14:11:06.374",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735008,1762956666384,-630.23,0.00039178,20,"2025-11-12T14:11:06.384",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735009,1762956666393,-500.0,0.00039178,20,"2025-11-12T14:11:06.393",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735010,1762956666403,-630.23,0.00039178,20,"2025-11-12T14:11:06.403",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735011,1762956666412,-500.0,0.00039178,20,"2025-11-12T14:11:06.412",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735012,1762956666421,-500.0,0.00039178,20,"2025-11-12T14:11:06.421",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735013,1762956666430,-630.23,0.00039178,20,"2025-11-12T14:11:06.430",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735014,1762956666440,-500.0,0.00039178,20,"2025-11-12T14:11:06.440",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735015,1762956666449,-500.0,0.00039178,20,"2025-11-12T14:11:06.449",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735016,1762956666458,-630.23,0.00039178,20,"2025-11-12T14:11:06.458",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735017,1762956666467,-500.0,0.00039178,20,"2025-11-12T14:11:06.467",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735018,1762956666476,-500.0,0.00039178,20,"2025-11-12T14:11:06.476",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735019,1762956666627,-500.0,0.00039178,20,"2025-11-12T14:11:06.627",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735020,1762956666637,-500.0,0.00039178,20,"2025-11-12T14:11:06.637",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735021,1762956666647,-500.0,0.00039178,20,"2025-11-12T14:11:06.647",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735022,1762956666656,-500.0,0.00039178,20,"2025-11-12T14:11:06.656",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735023,1762956666666,-500.0,0.00039178,20,"2025-11-12T14:11:06.666",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735024,1762956666675,-500.0,0.00039178,20,"2025-11-12T14:11:06.675",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735025,1762956666684,-500.0,0.00039178,20,"2025-11-12T14:11:06.684",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735026,1762956666694,-876.09,0.00039178,20,"2025-11-12T14:11:06.694",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735027,1762956666703,-500.0,0.00039178,20,"2025-11-12T14:11:06.703",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735028,1762956666712,-876.09,0.00039178,20,"2025-11-12T14:11:06.712",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735029,1762956666722,-500.0,0.00039178,20,"2025-11-12T14:11:06.722",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735030,1762956666731,-500.0,0.00039178,20,"2025-11-12T14:11:06.731",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735031,1762956666740,-500.0,0.00039178,20,"2025-11-12T14:11:06.740",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735032,1762956666751,-876.09,0.00039178,20,"2025-11-12T14:11:06.751",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735033,1762956666761,-500.0,0.00039178,20,"2025-11-12T14:11:06.761",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735034,1762956666770,-500.0,0.00039178,20,"2025-11-12T14:11:06.770",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735035,1762956666780,-876.09,0.00039178,20,"2025-11-12T14:11:06.780",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735036,1762956666791,-500.0,0.00039178,20,"2025-11-12T14:11:06.791",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735037,1762956666801,-876.09,0.00039178,20,"2025-11-12T14:11:06.801",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735038,1762956666810,-500.0,0.00039178,20,"2025-11-12T14:11:06.810",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735039,1762956666820,-876.09,0.00039178,20,"2025-11-12T14:11:06.820",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735040,1762956666829,-500.0,0.00039178,20,"2025-11-12T14:11:06.829",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735041,1762956666843,-876.09,0.00039178,20,"2025-11-12T14:11:06.843",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735042,1762956666853,-876.09,0.00039178,20,"2025-11-12T14:11:06.853",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735043,1762956666862,-876.09,0.00039178,20,"2025-11-12T14:11:06.862",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735044,1762956666872,-876.09,0.00039178,20,"2025-11-12T14:11:06.872",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735045,1762956666882,-876.09,0.00039178,20,"2025-11-12T14:11:06.882",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735046,1762956666892,-876.09,0.00039178,20,"2025-11-12T14:11:06.892",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735047,1762956666902,-500.0,0.00039178,20,"2025-11-12T14:11:06.902",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735048,1762956666913,-653.98,0.00039178,20,"2025-11-12T14:11:06.913",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735049,1762956666923,-653.98,0.00039178,20,"2025-11-12T14:11:06.923",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735050,1762956666933,-500.0,0.00039178,20,"2025-11-12T14:11:06.933",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735051,1762956666942,-653.98,0.00039178,20,"2025-11-12T14:11:06.942",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735052,1762956666952,-653.98,0.00039178,20,"2025-11-12T14:11:06.952",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735053,1762956666962,-500.0,0.00039178,20,"2025-11-12T14:11:06.962",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735054,1762956666971,-653.98,0.00039178,20,"2025-11-12T14:11:06.971",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735055,1762956666981,-500.0,0.00039178,20,"2025-11-12T14:11:06.981",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735056,1762956666990,-500.0,0.00039178,20,"2025-11-12T14:11:06.990",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735057,1762956666999,-653.98,0.00039178,20,"2025-11-12T14:11:06.999",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735058,1762956667009,-500.0,0.00039178,20,"2025-11-12T14:11:07.009",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735059,1762956667019,-500.0,0.00039178,20,"2025-11-12T14:11:07.019",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735060,1762956667029,-653.98,0.00039178,20,"2025-11-12T14:11:07.029",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735061,1762956667039,-500.0,0.00039178,20,"2025-11-12T14:11:07.039",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735062,1762956667048,-653.98,0.00039178,20,"2025-11-12T14:11:07.048",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735063,1762956667058,-500.0,0.00039178,20,"2025-11-12T14:11:07.058",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735064,1762956667067,-653.98,0.00039178,20,"2025-11-12T14:11:07.067",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735065,1762956667076,-500.0,0.00039178,20,"2025-11-12T14:11:07.076",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735066,1762956667086,-653.98,0.00039178,20,"2025-11-12T14:11:07.086",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735067,1762956667095,-500.0,0.00039178,20,"2025-11-12T14:11:07.095",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735068,1762956667104,-500.0,0.00039178,20,"2025-11-12T14:11:07.104",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735069,1762956667114,-653.98,0.00039178,20,"2025-11-12T14:11:07.114",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735070,1762956667123,-500.0,0.00039178,20,"2025-11-12T14:11:07.123",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735071,1762956667132,-653.98,0.00039178,20,"2025-11-12T14:11:07.132",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735072,1762956667142,-500.0,0.00039178,20,"2025-11-12T14:11:07.142",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735073,1762956667151,-500.0,0.00039178,20,"2025-11-12T14:11:07.151",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735074,1762956667160,-500.0,0.00039178,20,"2025-11-12T14:11:07.160",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735075,1762956667169,-500.0,0.00039178,20,"2025-11-12T14:11:07.169",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735076,1762956667179,-500.0,0.00039178,20,"2025-11-12T14:11:07.179",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735077,1762956667188,-500.0,0.00039178,20,"2025-11-12T14:11:07.188",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735078,1762956667198,-500.0,0.00039178,20,"2025-11-12T14:11:07.198",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735079,1762956667207,-500.0,0.00039178,20,"2025-11-12T14:11:07.207",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735080,1762956667216,-500.0,0.00039178,20,"2025-11-12T14:11:07.216",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735081,1762956667225,-500.0,0.00039178,20,"2025-11-12T14:11:07.225",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735082,1762956667234,-500.0,0.00039178,20,"2025-11-12T14:11:07.234",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735083,1762956667243,-500.0,0.00039178,20,"2025-11-12T14:11:07.243",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735084,1762956667253,-500.0,0.00039178,20,"2025-11-12T14:11:07.253",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735085,1762956667262,-500.0,0.00039178,20,"2025-11-12T14:11:07.262",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735086,1762956667272,-500.0,0.00039178,20,"2025-11-12T14:11:07.272",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735087,1762956667282,-510.50306986,0.00039178,20,"2025-11-12T14:11:07.282",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735088,1762956667292,-500.0,0.00039178,20,"2025-11-12T14:11:07.292",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735089,1762956667302,-500.0,0.00039178,20,"2025-11-12T14:11:07.302",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735090,1762956667311,-500.0,0.00039178,20,"2025-11-12T14:11:07.311",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735091,1762956667321,-490.2145957,0.00039178,20,"2025-11-12T14:11:07.321",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735092,1762956667330,-500.0,0.00039178,20,"2025-11-12T14:11:07.330",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735093,1762956667339,-500.0,0.00039178,20,"2025-11-12T14:11:07.339",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735094,1762956667349,-500.0,0.00039178,20,"2025-11-12T14:11:07.349",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735095,1762956667358,-500.0,0.00039178,20,"2025-11-12T14:11:07.358",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735096,1762956667368,-500.0,0.00039178,20,"2025-11-12T14:11:07.368",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735097,1762956667377,-500.0,0.00039178,20,"2025-11-12T14:11:07.377",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735098,1762956667387,-914.0,0.00039178,20,"2025-11-12T14:11:07.387",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735099,1762956667395,-914.0,0.00039178,20,"2025-11-12T14:11:07.395",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735100,1762956667405,-914.0,0.00039178,20,"2025-11-12T14:11:07.405",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735101,1762956667414,-914.0,0.00039178,20,"2025-11-12T14:11:07.414",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735102,1762956667423,-914.0,0.00039178,20,"2025-11-12T14:11:07.423",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735103,1762956667433,-914.0,0.00039178,20,"2025-11-12T14:11:07.433",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735104,1762956667442,-914.0,0.00039178,20,"2025-11-12T14:11:07.442",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735105,1762956667451,-914.0,0.00039178,20,"2025-11-12T14:11:07.451",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735106,1762956667461,-744.88,0.00039178,20,"2025-11-12T14:11:07.461",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735107,1762956667470,-914.0,0.00039178,20,"2025-11-12T14:11:07.470",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735108,1762956667479,-744.88,0.00039178,20,"2025-11-12T14:11:07.479",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735109,1762956667489,-914.0,0.00039178,20,"2025-11-12T14:11:07.489",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735110,1762956667498,-744.88,0.00039178,20,"2025-11-12T14:11:07.498",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735111,1762956667509,-914.0,0.00039178,20,"2025-11-12T14:11:07.509",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735112,1762956667520,-744.88,0.00039178,20,"2025-11-12T14:11:07.520",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735113,1762956667529,-914.0,0.00039178,20,"2025-11-12T14:11:07.529",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735114,1762956667539,-744.88,0.00039178,20,"2025-11-12T14:11:07.539",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735115,1762956667548,-500.0,0.00039178,20,"2025-11-12T14:11:07.548",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735116,1762956667557,-744.88,0.00039178,20,"2025-11-12T14:11:07.557",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735117,1762956667566,-744.88,0.00039178,20,"2025-11-12T14:11:07.566",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735118,1762956667575,-500.0,0.00039178,20,"2025-11-12T14:11:07.575",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735119,1762956667584,-744.88,0.00039178,20,"2025-11-12T14:11:07.584",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735120,1762956667594,-500.0,0.00039178,20,"2025-11-12T14:11:07.594",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735121,1762956667602,-744.88,0.00039178,20,"2025-11-12T14:11:07.602",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735122,1762956667611,-500.0,0.00039178,20,"2025-11-12T14:11:07.611",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735123,1762956667622,-744.88,0.00039178,20,"2025-11-12T14:11:07.622",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735124,1762956667631,-500.0,0.00039178,20,"2025-11-12T14:11:07.631",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735125,1762956667641,-744.88,0.00039178,20,"2025-11-12T14:11:07.641",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735126,1762956667650,-744.88,0.00039178,20,"2025-11-12T14:11:07.650",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735127,1762956667659,-500.0,0.00039178,20,"2025-11-12T14:11:07.659",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735128,1762956667669,-500.0,0.00039178,20,"2025-11-12T14:11:07.669",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735129,1762956667678,-500.0,0.00039178,20,"2025-11-12T14:11:07.678",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735130,1762956667687,-500.0,0.00039178,20,"2025-11-12T14:11:07.687",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735131,1762956667697,-600.42414941,0.00039178,20,"2025-11-12T14:11:07.697",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735132,1762956667706,-500.0,0.00039178,20,"2025-11-12T14:11:07.706",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735133,1762956667715,-500.0,0.00039178,20,"2025-11-12T14:11:07.715",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735134,1762956667724,-500.0,0.00039178,20,"2025-11-12T14:11:07.724",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735135,1762956667734,-500.0,0.00039178,20,"2025-11-12T14:11:07.734",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735136,1762956667743,-500.0,0.00039178,20,"2025-11-12T14:11:07.743",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735137,1762956667752,-500.0,0.00039178,20,"2025-11-12T14:11:07.752",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735138,1762956667761,-535.59,0.00039178,20,"2025-11-12T14:11:07.761",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735139,1762956667771,-535.59,0.00039178,20,"2025-11-12T14:11:07.771",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735140,1762956667780,-500.0,0.00039178,20,"2025-11-12T14:11:07.780",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735141,1762956667791,-535.59,0.00039178,20,"2025-11-12T14:11:07.791",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735142,1762956667800,-294.61602602,0.00039178,20,"2025-11-12T14:11:07.800",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735143,1762956667810,-535.59,0.00039178,20,"2025-11-12T14:11:07.810",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735144,1762956667819,-500.0,0.00039178,20,"2025-11-12T14:11:07.819",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735145,1762956667828,-535.59,0.00039178,20,"2025-11-12T14:11:07.828",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735146,1762956667840,-500.0,0.00039178,20,"2025-11-12T14:11:07.840",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735147,1762956667851,-535.59,0.00039178,20,"2025-11-12T14:11:07.851",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735148,1762956667861,-500.0,0.00039178,20,"2025-11-12T14:11:07.861",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735149,1762956667870,-535.59,0.00039178,20,"2025-11-12T14:11:07.870",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735150,1762956667880,-500.0,0.00039178,20,"2025-11-12T14:11:07.880",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735151,1762956667889,-535.59,0.00039178,20,"2025-11-12T14:11:07.889",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735152,1762956667898,-500.0,0.00039178,20,"2025-11-12T14:11:07.898",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735153,1762956667907,-535.59,0.00039178,20,"2025-11-12T14:11:07.907",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735154,1762956667918,-500.0,0.00039178,20,"2025-11-12T14:11:07.918",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735155,1762956667927,-661.38,0.00039178,20,"2025-11-12T14:11:07.927",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735156,1762956667937,-500.0,0.00039178,20,"2025-11-12T14:11:07.937",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735157,1762956667946,-535.59,0.00039178,20,"2025-11-12T14:11:07.946",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735158,1762956667956,-500.0,0.00039178,20,"2025-11-12T14:11:07.956",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735159,1762956667965,-500.0,0.00039178,20,"2025-11-12T14:11:07.965",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735160,1762956667974,-500.0,0.00039178,20,"2025-11-12T14:11:07.974",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735161,1762956667983,-661.38,0.00039178,20,"2025-11-12T14:11:07.983",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735162,1762956667993,-535.59,0.00039178,20,"2025-11-12T14:11:07.993",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735163,1762956668002,-318.5330868,0.00039178,20,"2025-11-12T14:11:08.002",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735164,1762956668013,-604.58367939,0.00039178,20,"2025-11-12T14:11:08.013",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735165,1762956668023,-500.0,0.00039178,20,"2025-11-12T14:11:08.023",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735166,1762956668033,-661.38,0.00039178,20,"2025-11-12T14:11:08.033",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735167,1762956668044,-535.59,0.00039178,20,"2025-11-12T14:11:08.044",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735168,1762956668053,-500.0,0.00039178,20,"2025-11-12T14:11:08.053",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735169,1762956668063,-661.38,0.00039178,20,"2025-11-12T14:11:08.063",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735170,1762956668073,-500.0,0.00039178,20,"2025-11-12T14:11:08.073",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735171,1762956668082,-661.38,0.00039178,20,"2025-11-12T14:11:08.082",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735172,1762956668092,-661.38,0.00039178,20,"2025-11-12T14:11:08.092",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735173,1762956668101,-300.0,0.00039178,20,"2025-11-12T14:11:08.101",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735174,1762956668110,-661.38,0.00039178,20,"2025-11-12T14:11:08.110",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735175,1762956668120,-300.0,0.00039178,20,"2025-11-12T14:11:08.120",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735176,1762956668130,-661.38,0.00039178,20,"2025-11-12T14:11:08.130",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735177,1762956668139,-500.0,0.00039178,20,"2025-11-12T14:11:08.139",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735178,1762956668148,-300.0,0.00039178,20,"2025-11-12T14:11:08.148",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735179,1762956668158,-661.38,0.00039178,20,"2025-11-12T14:11:08.158",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735180,1762956668168,-500.0,0.00039178,20,"2025-11-12T14:11:08.168",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735181,1762956668177,-500.0,0.00039178,20,"2025-11-12T14:11:08.177",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735182,1762956668187,-661.38,0.00039178,20,"2025-11-12T14:11:08.187",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735183,1762956668196,-500.0,0.00039178,20,"2025-11-12T14:11:08.196",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735184,1762956668205,-500.0,0.00039178,20,"2025-11-12T14:11:08.205",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735185,1762956668215,-661.38,0.00039178,20,"2025-11-12T14:11:08.215",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735186,1762956668225,-420.04,0.00039178,20,"2025-11-12T14:11:08.225",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735187,1762956668234,-500.0,0.00039178,20,"2025-11-12T14:11:08.234",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735188,1762956668243,-500.0,0.00039178,20,"2025-11-12T14:11:08.243",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735189,1762956668253,-661.38,0.00039178,20,"2025-11-12T14:11:08.253",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735190,1762956668262,-500.0,0.00039178,20,"2025-11-12T14:11:08.262",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735191,1762956668271,-500.0,0.00039178,20,"2025-11-12T14:11:08.271",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735192,1762956668280,-500.0,0.00039178,20,"2025-11-12T14:11:08.280",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735193,1762956668290,-500.0,0.00039178,20,"2025-11-12T14:11:08.290",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735194,1762956668299,-500.0,0.00039178,20,"2025-11-12T14:11:08.299",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735195,1762956668308,-500.0,0.00039178,20,"2025-11-12T14:11:08.308",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735196,1762956668317,-500.0,0.00039178,20,"2025-11-12T14:11:08.317",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735197,1762956668327,-500.0,0.00039178,20,"2025-11-12T14:11:08.327",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735198,1762956668336,-500.0,0.00039178,20,"2025-11-12T14:11:08.336",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735199,1762956668345,-500.0,0.00039178,20,"2025-11-12T14:11:08.345",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735200,1762956668355,-575.85795643,0.00039178,20,"2025-11-12T14:11:08.355",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735201,1762956668365,-500.0,0.00039178,20,"2025-11-12T14:11:08.365",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735202,1762956668374,-500.0,0.00039178,20,"2025-11-12T14:11:08.374",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735203,1762956668384,-500.0,0.00039178,20,"2025-11-12T14:11:08.384",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735204,1762956668394,-500.0,0.00039178,20,"2025-11-12T14:11:08.394",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735205,1762956668404,-500.0,0.00039178,20,"2025-11-12T14:11:08.404",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735206,1762956668414,-500.0,0.00039178,20,"2025-11-12T14:11:08.414",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735207,1762956668423,-247.92,0.00039178,20,"2025-11-12T14:11:08.423",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735208,1762956668432,-500.0,0.00039178,20,"2025-11-12T14:11:08.432",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735209,1762956668442,-631.14249444,0.00039178,20,"2025-11-12T14:11:08.442",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735210,1762956668451,-500.0,0.00039178,20,"2025-11-12T14:11:08.451",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735211,1762956668460,-500.0,0.00039178,20,"2025-11-12T14:11:08.460",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735212,1762956668469,-518.32461713,0.00039178,20,"2025-11-12T14:11:08.469",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735213,1762956668478,-500.0,0.00039178,20,"2025-11-12T14:11:08.478",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735214,1762956668488,-500.0,0.00039178,20,"2025-11-12T14:11:08.488",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735215,1762956668497,-500.0,0.00039178,20,"2025-11-12T14:11:08.497",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735216,1762956668506,-500.0,0.00039178,20,"2025-11-12T14:11:08.506",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735217,1762956668516,-500.0,0.00039178,20,"2025-11-12T14:11:08.516",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735218,1762956668525,-500.0,0.00039178,20,"2025-11-12T14:11:08.525",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735219,1762956668535,-500.0,0.00039178,20,"2025-11-12T14:11:08.535",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735220,1762956668544,-628.32578045,0.00039178,20,"2025-11-12T14:11:08.544",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735221,1762956668554,-248.65900854,0.00039178,20,"2025-11-12T14:11:08.554",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735222,1762956668563,-500.0,0.00039178,20,"2025-11-12T14:11:08.563",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735223,1762956668572,-500.0,0.00039178,20,"2025-11-12T14:11:08.572",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735224,1762956668581,-500.0,0.00039178,20,"2025-11-12T14:11:08.581",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735225,1762956668591,-500.0,0.00039178,20,"2025-11-12T14:11:08.591",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735226,1762956668600,-500.0,0.00039178,20,"2025-11-12T14:11:08.600",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735227,1762956668609,-500.0,0.00039178,20,"2025-11-12T14:11:08.609",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735228,1762956668619,-500.0,0.00039178,20,"2025-11-12T14:11:08.619",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735229,1762956668628,-165.13603197,0.00039178,20,"2025-11-12T14:11:08.628",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735230,1762956668637,-500.0,0.00039178,20,"2025-11-12T14:11:08.637",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735231,1762956668646,-500.0,0.00039178,20,"2025-11-12T14:11:08.646",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735232,1762956668656,-500.0,0.00039178,20,"2025-11-12T14:11:08.656",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735233,1762956668666,-500.0,0.00039178,20,"2025-11-12T14:11:08.666",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735234,1762956668675,-500.0,0.00039178,20,"2025-11-12T14:11:08.675",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735235,1762956668684,-500.0,0.00039178,20,"2025-11-12T14:11:08.684",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735236,1762956668693,-500.0,0.00039178,20,"2025-11-12T14:11:08.693",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735237,1762956668703,-500.0,0.00039178,20,"2025-11-12T14:11:08.703",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735238,1762956668713,-500.0,0.00039178,20,"2025-11-12T14:11:08.713",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735239,1762956668723,-500.0,0.00039178,20,"2025-11-12T14:11:08.723",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735240,1762956668732,-500.0,0.00039178,20,"2025-11-12T14:11:08.732",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735241,1762956668742,-500.0,0.00039178,20,"2025-11-12T14:11:08.742",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735242,1762956668751,-500.0,0.00039178,20,"2025-11-12T14:11:08.751",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735243,1762956668761,-500.0,0.00039178,20,"2025-11-12T14:11:08.761",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735244,1762956668771,-500.0,0.00039178,20,"2025-11-12T14:11:08.771",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735245,1762956668780,-500.0,0.00039178,20,"2025-11-12T14:11:08.780",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735246,1762956668790,-500.0,0.00039178,20,"2025-11-12T14:11:08.790",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735247,1762956668800,-500.0,0.00039178,20,"2025-11-12T14:11:08.800",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735248,1762956668809,-500.0,0.00039178,20,"2025-11-12T14:11:08.809",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735249,1762956668819,-500.0,0.00039178,20,"2025-11-12T14:11:08.819",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735250,1762956668829,-500.0,0.00039178,20,"2025-11-12T14:11:08.829",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735251,1762956668843,-500.0,0.00039178,20,"2025-11-12T14:11:08.843",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735252,1762956668852,-500.0,0.00039178,20,"2025-11-12T14:11:08.852",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735253,1762956668861,-500.0,0.00039178,20,"2025-11-12T14:11:08.861",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735254,1762956668870,-500.0,0.00039178,20,"2025-11-12T14:11:08.870",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735255,1762956668881,-500.0,0.00039178,20,"2025-11-12T14:11:08.881",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735256,1762956668891,-413.60072897,0.00039178,20,"2025-11-12T14:11:08.891",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735257,1762956668900,-405.74343243,0.00039178,20,"2025-11-12T14:11:08.900",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735258,1762956668910,-500.0,0.00039178,20,"2025-11-12T14:11:08.910",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735259,1762956668921,-757.81,0.00039178,20,"2025-11-12T14:11:08.921",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735260,1762956668931,-500.0,0.00039178,20,"2025-11-12T14:11:08.931",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735261,1762956668941,-757.81,0.00039178,20,"2025-11-12T14:11:08.941",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735262,1762956668951,-373.80406957,0.00039178,20,"2025-11-12T14:11:08.951",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735263,1762956668960,-500.0,0.00039178,20,"2025-11-12T14:11:08.960",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735264,1762956668970,-757.81,0.00039178,20,"2025-11-12T14:11:08.970",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735265,1762956668979,-630.22,0.00039178,20,"2025-11-12T14:11:08.979",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735266,1762956668989,-757.81,0.00039178,20,"2025-11-12T14:11:08.989",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735267,1762956668998,-757.81,0.00039178,20,"2025-11-12T14:11:08.998",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735268,1762956669008,-757.81,0.00039178,20,"2025-11-12T14:11:09.008",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735269,1762956669018,-688.44,0.00039178,20,"2025-11-12T14:11:09.018",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735270,1762956669028,-757.81,0.00039178,20,"2025-11-12T14:11:09.028",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735271,1762956669037,-688.44,0.00039178,20,"2025-11-12T14:11:09.037",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735272,1762956669047,-757.81,0.00039178,20,"2025-11-12T14:11:09.047",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735273,1762956669057,-688.44,0.00039178,20,"2025-11-12T14:11:09.057",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735274,1762956669066,-757.81,0.00039178,20,"2025-11-12T14:11:09.066",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735275,1762956669077,-688.44,0.00039178,20,"2025-11-12T14:11:09.077",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735276,1762956669086,-757.81,0.00039178,20,"2025-11-12T14:11:09.086",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735277,1762956669096,-688.44,0.00039178,20,"2025-11-12T14:11:09.096",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735278,1762956669105,-757.81,0.00039178,20,"2025-11-12T14:11:09.105",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735279,1762956669115,-256.2382769,0.00039178,20,"2025-11-12T14:11:09.115",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735280,1762956669125,-688.44,0.00039178,20,"2025-11-12T14:11:09.125",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735281,1762956669134,-757.81,0.00039178,20,"2025-11-12T14:11:09.134",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735282,1762956669144,-688.44,0.00039178,20,"2025-11-12T14:11:09.144",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735283,1762956669154,-500.0,0.00039178,20,"2025-11-12T14:11:09.154",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735284,1762956669163,-688.44,0.00039178,20,"2025-11-12T14:11:09.163",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735285,1762956669173,-500.0,0.00039178,20,"2025-11-12T14:11:09.173",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735286,1762956669188,-688.44,0.00039178,20,"2025-11-12T14:11:09.188",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735287,1762956669198,-500.0,0.00039178,20,"2025-11-12T14:11:09.198",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735288,1762956669208,-500.0,0.00039178,2,"2025-11-12T14:11:09.208",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735289,1762956669219,-688.44,0.00039178,20,"2025-11-12T14:11:09.219",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735290,1762956669229,-500.0,0.00039178,20,"2025-11-12T14:11:09.229",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735291,1762956669239,-500.0,0.00039178,2,"2025-11-12T14:11:09.239",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735292,1762956669249,-688.44,0.00039178,20,"2025-11-12T14:11:09.249",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735293,1762956669259,-500.0,0.00039178,20,"2025-11-12T14:11:09.259",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735294,1762956669269,-688.44,0.00039178,20,"2025-11-12T14:11:09.269",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735295,1762956669278,-500.0,0.00039178,2,"2025-11-12T14:11:09.278",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735296,1762956669287,-188.04,0.00039178,20,"2025-11-12T14:11:09.287",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735297,1762956669298,-297.55884697,0.00039178,2,"2025-11-12T14:11:09.298",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735298,1762956669308,-500.0,0.00039178,20,"2025-11-12T14:11:09.308",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735299,1762956669317,-502.14886741,0.00039178,2,"2025-11-12T14:11:09.317",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735300,1762956669327,-500.0,0.00039178,20,"2025-11-12T14:11:09.327",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735301,1762956669336,-500.0,0.00039178,20,"2025-11-12T14:11:09.336",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735302,1762956669345,-372.4,0.00039178,20,"2025-11-12T14:11:09.345",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735303,1762956669355,-500.0,0.00039178,20,"2025-11-12T14:11:09.355",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735304,1762956669364,-500.0,0.00039178,20,"2025-11-12T14:11:09.364",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735305,1762956669373,-500.0,0.00039178,20,"2025-11-12T14:11:09.373",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735306,1762956669383,-500.0,0.00039178,20,"2025-11-12T14:11:09.383",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735307,1762956669392,-500.0,0.00039178,20,"2025-11-12T14:11:09.392",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735308,1762956669401,-500.0,0.00039178,20,"2025-11-12T14:11:09.401",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735309,1762956669410,-500.0,0.00039178,20,"2025-11-12T14:11:09.410",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735310,1762956669420,-500.0,0.00039178,20,"2025-11-12T14:11:09.420",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735311,1762956669429,-500.0,0.00039178,20,"2025-11-12T14:11:09.429",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735312,1762956669438,-500.0,0.00039178,20,"2025-11-12T14:11:09.438",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735313,1762956669448,-2570.07,0.00039197,7,"2025-11-12T14:11:09.448",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735314,1762956669457,-500.0,0.00039198,10,"2025-11-12T14:11:09.457",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735315,1762956669467,-543.29876332,0.00039198,60,"2025-11-12T14:11:09.467",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735316,1762956669477,-257.36782787,0.00039198,15,"2025-11-12T14:11:09.477",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735317,1762956669486,-150.0,0.00039198,120,"2025-11-12T14:11:09.486",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735318,1762956669495,-613.81012894,0.00039198,15,"2025-11-12T14:11:09.495",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735319,1762956669504,-150.0,0.00039198,15,"2025-11-12T14:11:09.504",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735320,1762956669514,-500.0,0.00039198,2,"2025-11-12T14:11:09.514",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735321,1762956669523,-150.0,0.00039198,15,"2025-11-12T14:11:09.523",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735322,1762956669533,-500.0,0.00039198,15,"2025-11-12T14:11:09.533",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735323,1762956669543,-4000.0,0.000392,14,"2025-11-12T14:11:09.543",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735324,1762956669552,-982.45,0.000392,14,"2025-11-12T14:11:09.552",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735325,1762956669560,-1061.8,0.000392,30,"2025-11-12T14:11:09.560",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735326,1762956669569,-500.0,0.00039201,20,"2025-11-12T14:11:09.569",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735327,1762956669578,-544.04029763,0.00039201,20,"2025-11-12T14:11:09.578",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735328,1762956669587,-1161.71,0.00039201,20,"2025-11-12T14:11:09.587",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735329,1762956669595,-1161.71,0.00039201,20,"2025-11-12T14:11:09.595",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735330,1762956669604,-703.28,0.00039201,20,"2025-11-12T14:11:09.604",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735331,1762956669613,-703.28,0.00039201,20,"2025-11-12T14:11:09.613",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735332,1762956669622,-500.0,0.00039201,20,"2025-11-12T14:11:09.622",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735333,1762956669631,-500.0,0.00039201,20,"2025-11-12T14:11:09.631",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735334,1762956669640,-500.0,0.00039201,20,"2025-11-12T14:11:09.640",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735335,1762956669650,-500.0,0.00039201,20,"2025-11-12T14:11:09.650",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735336,1762956669659,-500.0,0.00039201,20,"2025-11-12T14:11:09.659",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735337,1762956669669,-500.0,0.00039201,20,"2025-11-12T14:11:09.669",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735338,1762956669679,-501.22,0.00039201,20,"2025-11-12T14:11:09.679",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735339,1762956669687,-500.0,0.00039201,20,"2025-11-12T14:11:09.687",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735340,1762956669696,-500.0,0.00039201,20,"2025-11-12T14:11:09.696",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735341,1762956669706,-500.0,0.00039201,20,"2025-11-12T14:11:09.706",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735342,1762956669715,-500.0,0.00039201,20,"2025-11-12T14:11:09.715",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735343,1762956669725,-500.0,0.00039201,20,"2025-11-12T14:11:09.725",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735344,1762956669735,-500.0,0.00039201,20,"2025-11-12T14:11:09.735",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735345,1762956669744,-500.0,0.00039201,20,"2025-11-12T14:11:09.744",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735346,1762956669753,-155.20023101,0.00039201,20,"2025-11-12T14:11:09.753",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735347,1762956669895,-586.07,0.00039201,20,"2025-11-12T14:11:09.895",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735348,1762956669905,-586.07,0.00039201,20,"2025-11-12T14:11:09.905",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735349,1762956669916,-500.0,0.00039201,20,"2025-11-12T14:11:09.916",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735350,1762956669926,-500.0,0.00039201,20,"2025-11-12T14:11:09.926",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735351,1762956669935,-500.0,0.00039201,20,"2025-11-12T14:11:09.935",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735352,1762956669944,-500.0,0.00039201,20,"2025-11-12T14:11:09.944",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735353,1762956669953,-500.0,0.00039201,20,"2025-11-12T14:11:09.953",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735354,1762956669962,-500.0,0.00039201,20,"2025-11-12T14:11:09.962",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735355,1762956669971,-500.0,0.00039201,20,"2025-11-12T14:11:09.971",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735356,1762956669980,-500.0,0.00039201,20,"2025-11-12T14:11:09.980",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735357,1762956669989,-500.0,0.00039201,20,"2025-11-12T14:11:09.989",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735358,1762956669999,-500.0,0.00039201,20,"2025-11-12T14:11:09.999",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735359,1762956670008,-500.0,0.00039201,20,"2025-11-12T14:11:10.008",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735360,1762956670018,-511.58526283,0.00039201,20,"2025-11-12T14:11:10.018",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735361,1762956670028,-896.65,0.00039201,20,"2025-11-12T14:11:10.028",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735362,1762956670037,-896.65,0.00039201,20,"2025-11-12T14:11:10.037",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735363,1762956670047,-401.88826596,0.00039201,20,"2025-11-12T14:11:10.047",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735364,1762956670056,-501.01,0.00039201,20,"2025-11-12T14:11:10.056",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735365,1762956670065,-501.01,0.00039201,20,"2025-11-12T14:11:10.065",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735366,1762956670074,-500.0,0.00039201,20,"2025-11-12T14:11:10.074",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735367,1762956670083,-500.0,0.00039201,20,"2025-11-12T14:11:10.083",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735368,1762956670093,-500.0,0.00039201,20,"2025-11-12T14:11:10.093",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735369,1762956670102,-500.0,0.00039201,20,"2025-11-12T14:11:10.102",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735370,1762956670111,-173.79832859,0.00039201,20,"2025-11-12T14:11:10.111",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735371,1762956670122,-500.0,0.00039201,20,"2025-11-12T14:11:10.122",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735372,1762956670132,-622.06935061,0.00039201,20,"2025-11-12T14:11:10.132",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735373,1762956670142,-559.71,0.00039201,20,"2025-11-12T14:11:10.142",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735374,1762956670151,-559.71,0.00039201,20,"2025-11-12T14:11:10.151",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735375,1762956670166,-680.4,0.00039201,20,"2025-11-12T14:11:10.166",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735376,1762956670175,-680.4,0.00039201,20,"2025-11-12T14:11:10.175",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735377,1762956670186,-500.0,0.00039201,20,"2025-11-12T14:11:10.186",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735378,1762956670195,-500.0,0.00039201,20,"2025-11-12T14:11:10.195",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735379,1762956670205,-749.36,0.00039201,20,"2025-11-12T14:11:10.205",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735380,1762956670214,-749.36,0.00039201,20,"2025-11-12T14:11:10.214",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735381,1762956670223,-500.0,0.00039201,20,"2025-11-12T14:11:10.223",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735382,1762956670233,-500.0,0.00039201,20,"2025-11-12T14:11:10.233",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735383,1762956670243,-500.0,0.00039201,20,"2025-11-12T14:11:10.243",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735384,1762956670253,-500.0,0.00039201,20,"2025-11-12T14:11:10.253",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735385,1762956670262,-500.0,0.00039201,20,"2025-11-12T14:11:10.262",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735386,1762956670271,-622.83,0.00039201,20,"2025-11-12T14:11:10.271",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735387,1762956670281,-622.83,0.00039201,20,"2025-11-12T14:11:10.281",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735388,1762956670290,-500.0,0.00039201,20,"2025-11-12T14:11:10.290",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735389,1762956670303,-500.0,0.00039201,20,"2025-11-12T14:11:10.303",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735390,1762956670313,-500.0,0.00039201,20,"2025-11-12T14:11:10.313",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735391,1762956670322,-500.0,0.00039201,20,"2025-11-12T14:11:10.322",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735392,1762956670332,-500.0,0.00039201,20,"2025-11-12T14:11:10.332",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735393,1762956670342,-320.1148305,0.00039201,20,"2025-11-12T14:11:10.342",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735394,1762956670351,-500.0,0.00039201,10,"2025-11-12T14:11:10.351",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735395,1762956670360,-500.0,0.00039201,10,"2025-11-12T14:11:10.360",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735396,1762956670369,-500.0,0.00039201,20,"2025-11-12T14:11:10.369",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735397,1762956670378,-500.0,0.00039201,20,"2025-11-12T14:11:10.378",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735398,1762956670387,-500.0,0.00039201,20,"2025-11-12T14:11:10.387",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735399,1762956670397,-500.0,0.00039201,20,"2025-11-12T14:11:10.397",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735400,1762956670407,-552.21,0.00039201,20,"2025-11-12T14:11:10.407",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735401,1762956670416,-552.21,0.00039201,20,"2025-11-12T14:11:10.416",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735402,1762956670426,-660.97,0.00039201,20,"2025-11-12T14:11:10.426",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735403,1762956670435,-500.0,0.00039201,20,"2025-11-12T14:11:10.435",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735404,1762956670445,-952.35,0.00039201,20,"2025-11-12T14:11:10.445",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735405,1762956670455,-660.97,0.00039201,20,"2025-11-12T14:11:10.455",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735406,1762956670464,-500.0,0.00039201,20,"2025-11-12T14:11:10.464",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735407,1762956670474,-952.35,0.00039201,20,"2025-11-12T14:11:10.474",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735408,1762956670485,-540.76,0.00039201,20,"2025-11-12T14:11:10.485",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735409,1762956670495,-540.76,0.00039201,20,"2025-11-12T14:11:10.495",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735410,1762956670505,-601.4,0.00039201,20,"2025-11-12T14:11:10.505",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735411,1762956670514,-601.4,0.00039201,20,"2025-11-12T14:11:10.514",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735412,1762956670523,-840.02,0.00039201,20,"2025-11-12T14:11:10.523",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735413,1762956670532,-840.02,0.00039201,20,"2025-11-12T14:11:10.532",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735414,1762956670541,-1035.47,0.00039201,20,"2025-11-12T14:11:10.541",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735415,1762956670550,-1035.47,0.00039201,20,"2025-11-12T14:11:10.550",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735416,1762956670560,-500.0,0.00039201,20,"2025-11-12T14:11:10.560",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735417,1762956670569,-500.0,0.00039201,20,"2025-11-12T14:11:10.569",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735418,1762956670578,-1556.2,0.00039201,20,"2025-11-12T14:11:10.578",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735419,1762956670587,-1556.2,0.00039201,20,"2025-11-12T14:11:10.587",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735420,1762956670597,-7930.44,0.00039201,20,"2025-11-12T14:11:10.597",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735421,1762956670606,-7930.44,0.00039201,20,"2025-11-12T14:11:10.606",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735422,1762956670615,-500.0,0.00039201,20,"2025-11-12T14:11:10.615",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735423,1762956670624,-500.0,0.00039201,20,"2025-11-12T14:11:10.624",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735424,1762956670633,-500.0,0.00039201,20,"2025-11-12T14:11:10.633",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735425,1762956670643,-500.0,0.00039201,20,"2025-11-12T14:11:10.643",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735426,1762956670652,-500.0,0.00039201,20,"2025-11-12T14:11:10.652",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735427,1762956670662,-500.0,0.00039201,20,"2025-11-12T14:11:10.662",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735428,1762956670671,-922.6,0.00039201,20,"2025-11-12T14:11:10.671",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735429,1762956670681,-922.6,0.00039201,20,"2025-11-12T14:11:10.681",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735430,1762956670691,-778.92,0.00039201,20,"2025-11-12T14:11:10.691",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735431,1762956670700,-778.92,0.00039201,20,"2025-11-12T14:11:10.700",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735432,1762956670710,-626.6,0.00039201,20,"2025-11-12T14:11:10.710",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735433,1762956670721,-626.6,0.00039201,20,"2025-11-12T14:11:10.721",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735434,1762956670730,-823.17,0.00039201,20,"2025-11-12T14:11:10.730",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735435,1762956670740,-823.17,0.00039201,20,"2025-11-12T14:11:10.740",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735436,1762956670750,-500.0,0.00039201,20,"2025-11-12T14:11:10.750",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735437,1762956670759,-500.0,0.00039201,20,"2025-11-12T14:11:10.759",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735438,1762956670768,-597.47,0.00039201,20,"2025-11-12T14:11:10.768",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735439,1762956670778,-597.47,0.00039201,20,"2025-11-12T14:11:10.778",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735440,1762956670787,-504.05,0.00039201,20,"2025-11-12T14:11:10.787",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735441,1762956670797,-504.05,0.00039201,20,"2025-11-12T14:11:10.797",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735442,1762956670806,-500.0,0.00039201,20,"2025-11-12T14:11:10.806",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735443,1762956670815,-500.0,0.00039201,20,"2025-11-12T14:11:10.815",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735444,1762956670825,-1258.69,0.00039201,20,"2025-11-12T14:11:10.825",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735445,1762956670835,-1258.69,0.00039201,20,"2025-11-12T14:11:10.835",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735446,1762956670848,-500.0,0.00039201,20,"2025-11-12T14:11:10.848",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735447,1762956670859,-500.0,0.00039201,20,"2025-11-12T14:11:10.859",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735448,1762956670868,-815.43,0.00039201,20,"2025-11-12T14:11:10.868",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735449,1762956670879,-815.43,0.00039201,20,"2025-11-12T14:11:10.879",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735450,1762956670889,-500.0,0.00039201,20,"2025-11-12T14:11:10.889",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735451,1762956670899,-500.0,0.00039201,20,"2025-11-12T14:11:10.899",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735452,1762956670910,-500.0,0.00039201,20,"2025-11-12T14:11:10.910",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735453,1762956670921,-237.40300563,0.00039201,20,"2025-11-12T14:11:10.921",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735454,1762956670930,-717.33,0.00039201,20,"2025-11-12T14:11:10.930",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735455,1762956670944,-717.33,0.00039201,20,"2025-11-12T14:11:10.944",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735456,1762956670953,-500.0,0.00039201,20,"2025-11-12T14:11:10.953",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735457,1762956670963,-500.0,0.00039201,20,"2025-11-12T14:11:10.963",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735458,1762956670973,-1605.45,0.00039201,20,"2025-11-12T14:11:10.973",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735459,1762956670983,-1605.45,0.00039201,20,"2025-11-12T14:11:10.983",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735460,1762956670993,-500.0,0.00039201,20,"2025-11-12T14:11:10.993",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735461,1762956671003,-172.7357277,0.00039201,20,"2025-11-12T14:11:11.003",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735462,1762956671012,-298.86121657,0.00039201,20,"2025-11-12T14:11:11.012",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735463,1762956671022,-500.0,0.00039201,20,"2025-11-12T14:11:11.022",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735464,1762956671033,-500.0,0.00039201,20,"2025-11-12T14:11:11.033",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735465,1762956671043,-500.0,0.00039201,20,"2025-11-12T14:11:11.043",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735466,1762956671052,-500.0,0.00039201,20,"2025-11-12T14:11:11.052",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735467,1762956671062,-379.29337459,0.00039201,20,"2025-11-12T14:11:11.062",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735468,1762956671072,-500.0,0.00039201,20,"2025-11-12T14:11:11.072",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735469,1762956671081,-500.0,0.00039201,20,"2025-11-12T14:11:11.081",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735470,1762956671090,-500.0,0.00039201,20,"2025-11-12T14:11:11.090",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735471,1762956671099,-500.0,0.00039201,20,"2025-11-12T14:11:11.099",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735472,1762956671109,-500.0,0.00039201,20,"2025-11-12T14:11:11.109",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735473,1762956671118,-556.38563291,0.00039201,20,"2025-11-12T14:11:11.118",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735474,1762956671132,-630.23,0.00039201,20,"2025-11-12T14:11:11.132",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735475,1762956671142,-630.23,0.00039201,20,"2025-11-12T14:11:11.142",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735476,1762956671153,-500.0,0.00039201,20,"2025-11-12T14:11:11.153",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735477,1762956671163,-192.81728406,0.00039201,20,"2025-11-12T14:11:11.163",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735478,1762956671172,-500.0,0.00039201,20,"2025-11-12T14:11:11.172",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735479,1762956671181,-181.19671895,0.00039201,20,"2025-11-12T14:11:11.181",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735480,1762956671191,-876.09,0.00039201,20,"2025-11-12T14:11:11.191",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735481,1762956671201,-876.09,0.00039201,20,"2025-11-12T14:11:11.201",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735482,1762956671211,-653.98,0.00039201,20,"2025-11-12T14:11:11.211",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735483,1762956671221,-653.98,0.00039201,20,"2025-11-12T14:11:11.221",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735484,1762956671230,-500.0,0.00039201,20,"2025-11-12T14:11:11.230",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735485,1762956671240,-500.0,0.00039201,20,"2025-11-12T14:11:11.240",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735486,1762956671253,-500.0,0.00039201,20,"2025-11-12T14:11:11.253",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735487,1762956671263,-500.0,0.00039201,20,"2025-11-12T14:11:11.263",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735488,1762956671272,-914.0,0.00039201,20,"2025-11-12T14:11:11.272",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735489,1762956671282,-914.0,0.00039201,20,"2025-11-12T14:11:11.282",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735490,1762956671291,-744.88,0.00039201,20,"2025-11-12T14:11:11.291",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735491,1762956671301,-744.88,0.00039201,20,"2025-11-12T14:11:11.301",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735492,1762956671310,-535.59,0.00039201,20,"2025-11-12T14:11:11.310",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735493,1762956671320,-535.59,0.00039201,20,"2025-11-12T14:11:11.320",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735494,1762956671333,-661.38,0.00039201,20,"2025-11-12T14:11:11.333",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735495,1762956671343,-661.38,0.00039201,20,"2025-11-12T14:11:11.343",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735496,1762956671352,-500.0,0.00039201,20,"2025-11-12T14:11:11.352",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735497,1762956671362,-500.0,0.00039201,20,"2025-11-12T14:11:11.362",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735498,1762956671371,-757.81,0.00039201,20,"2025-11-12T14:11:11.371",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735499,1762956671383,-757.81,0.00039201,20,"2025-11-12T14:11:11.383",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735500,1762956671392,-688.44,0.00039201,20,"2025-11-12T14:11:11.392",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735501,1762956671402,-688.44,0.00039201,20,"2025-11-12T14:11:11.402",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735502,1762956671413,-154.03,0.00039206,120,"2025-11-12T14:11:11.413",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735503,1762956671423,-168.0,0.00039239,2,"2025-11-12T14:11:11.423",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735504,1762956671435,-172.94536,0.0003924,2,"2025-11-12T14:11:11.435",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735505,1762956671445,-238.76875968,0.00039242,14,"2025-11-12T14:11:11.445",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735506,1762956671455,-4738.99618093,0.00039255,2,"2025-11-12T14:11:11.455",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735507,1762956671465,-168.0,0.00039271,2,"2025-11-12T14:11:11.465",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735508,1762956671474,-2026.7258,0.00039299,2,"2025-11-12T14:11:11.474",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735509,1762956671483,-447.82,0.000393,30,"2025-11-12T14:11:11.483",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735510,1762956671492,-14254.33,0.000393,14,"2025-11-12T14:11:11.492",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735511,1762956671502,-5100.0,0.000393,14,"2025-11-12T14:11:11.502",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735512,1762956671511,-274.53,0.00039301,2,"2025-11-12T14:11:11.511",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735513,1762956671524,-154.03,0.00039306,120,"2025-11-12T14:11:11.524",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735514,1762956671534,-166.66,0.00039316,2,"2025-11-12T14:11:11.534",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735515,1762956671543,-500.0,0.00039335,10,"2025-11-12T14:11:11.543",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735516,1762956671552,-163.7947703,0.00039335,120,"2025-11-12T14:11:11.552",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735517,1762956671561,-194.61212321,0.00039335,15,"2025-11-12T14:11:11.561",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735518,1762956671571,-355.79899462,0.00039335,2,"2025-11-12T14:11:11.571",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735519,1762956671580,-218.314595,0.00039335,15,"2025-11-12T14:11:11.580",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735520,1762956671590,-150.0,0.00039335,15,"2025-11-12T14:11:11.590",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735521,1762956671599,-500.0,0.00039342,30,"2025-11-12T14:11:11.599",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735522,1762956671610,-200.49008396,0.00039344,11,"2025-11-12T14:11:11.610",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735523,1762956671619,-200.49008386,0.00039344,11,"2025-11-12T14:11:11.619",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735524,1762956671629,-200.49008386,0.00039344,11,"2025-11-12T14:11:11.629",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735525,1762956671638,-200.49008386,0.00039344,11,"2025-11-12T14:11:11.638",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735526,1762956671649,-162.68084933,0.00039376,20,"2025-11-12T14:11:11.649",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735527,1762956671658,-4738.99618093,0.00039397,2,"2025-11-12T14:11:11.658",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735528,1762956671668,-200.49008386,0.00039397,11,"2025-11-12T14:11:11.668",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735529,1762956671677,-428.94,0.00039397,2,"2025-11-12T14:11:11.677",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735530,1762956671687,-1000.0,0.000394,14,"2025-11-12T14:11:11.687",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735531,1762956671696,-206.3313054,0.00039404,120,"2025-11-12T14:11:11.696",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735532,1762956671705,-154.03,0.00039406,120,"2025-11-12T14:11:11.705",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735533,1762956671718,-1014.92426916,0.00039427,20,"2025-11-12T14:11:11.718",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735534,1762956671728,-1339.96041127,0.00039427,20,"2025-11-12T14:11:11.728",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735535,1762956671737,-864.01079296,0.00039462,30,"2025-11-12T14:11:11.737",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735536,1762956671746,-350.0,0.00039472,10,"2025-11-12T14:11:11.746",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735537,1762956671756,-172.94537,0.0003949,2,"2025-11-12T14:11:11.756",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735538,1762956671766,-1000.0,0.000395,14,"2025-11-12T14:11:11.766",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735539,1762956671775,-200.49008386,0.00039503,11,"2025-11-12T14:11:11.775",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735540,1762956671784,-4738.99618093,0.00039538,2,"2025-11-12T14:11:11.784",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735541,1762956671794,-171.0,0.00039538,2,"2025-11-12T14:11:11.794",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735542,1762956671803,-163.0,0.00039558,120,"2025-11-12T14:11:11.803",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735543,1762956671813,-1000.0,0.000396,14,"2025-11-12T14:11:11.813",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735544,1762956671822,-174.31941246,0.00039605,13,"2025-11-12T14:11:11.822",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735545,1762956671832,-156.53410877,0.00039609,15,"2025-11-12T14:11:11.832",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735546,1762956671844,-200.49008386,0.00039609,11,"2025-11-12T14:11:11.844",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735547,1762956671853,-554.32,0.00039616,30,"2025-11-12T14:11:11.853",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735548,1762956671863,-218.27,0.00039648,12,"2025-11-12T14:11:11.863",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735549,1762956671872,-4738.99618093,0.00039679,2,"2025-11-12T14:11:11.872",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735550,1762956671882,-1000.0,0.000397,14,"2025-11-12T14:11:11.882",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735551,1762956671891,-200.49008386,0.00039714,12,"2025-11-12T14:11:11.891",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735552,1762956671901,-501.72670802,0.00039721,5,"2025-11-12T14:11:11.901",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735553,1762956671910,-500.0,0.00039728,30,"2025-11-12T14:11:11.910",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735554,1762956671925,-172.94537,0.0003974,2,"2025-11-12T14:11:11.925",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735555,1762956671935,-168.0,0.00039785,2,"2025-11-12T14:11:11.935",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735556,1762956671944,-1318.0,0.000398,14,"2025-11-12T14:11:11.944",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735557,1762956671954,-2000.0,0.00039813,3,"2025-11-12T14:11:11.954",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735558,1762956671963,-4738.99618093,0.0003982,15,"2025-11-12T14:11:11.963",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735559,1762956671973,-200.49008386,0.0003982,12,"2025-11-12T14:11:11.973",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735560,1762956671983,-166.66,0.00039829,2,"2025-11-12T14:11:11.983",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735561,1762956671993,-457.27924875,0.0003985,15,"2025-11-12T14:11:11.993",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735562,1762956672002,-447.52408465,0.0003985,15,"2025-11-12T14:11:12.002",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735563,1762956672012,-160.0,0.00039889,15,"2025-11-12T14:11:12.012",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735564,1762956672022,-200.49008386,0.00039926,12,"2025-11-12T14:11:12.022",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735565,1762956672031,-4738.99618093,0.00039962,15,"2025-11-12T14:11:12.031",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735566,1762956672041,-150.75752155,0.00039973,5,"2025-11-12T14:11:12.041",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735567,1762956672052,-207.0,0.00039993,120,"2025-11-12T14:11:12.052",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735568,1762956672061,-777.9552983,0.00039995,120,"2025-11-12T14:11:12.061",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735569,1762956672071,-500.0,0.00039998,20,"2025-11-12T14:11:12.071",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735570,1762956672081,-1161.71,0.00039999,20,"2025-11-12T14:11:12.081",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735571,1762956672091,-703.28,0.00039999,20,"2025-11-12T14:11:12.091",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735572,1762956672100,-500.0,0.00039999,20,"2025-11-12T14:11:12.100",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735573,1762956672109,-500.0,0.00039999,20,"2025-11-12T14:11:12.109",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735574,1762956672119,-500.0,0.00039999,20,"2025-11-12T14:11:12.119",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735575,1762956672128,-500.0,0.00039999,20,"2025-11-12T14:11:12.128",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735576,1762956672138,-169.02791292,0.00039999,20,"2025-11-12T14:11:12.138",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735577,1762956672147,-500.0,0.00039999,20,"2025-11-12T14:11:12.147",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735578,1762956672157,-586.07,0.00039999,20,"2025-11-12T14:11:12.157",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735579,1762956672166,-500.0,0.00039999,20,"2025-11-12T14:11:12.166",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735580,1762956672175,-500.0,0.00039999,20,"2025-11-12T14:11:12.175",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735581,1762956672184,-500.0,0.00039999,20,"2025-11-12T14:11:12.184",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735582,1762956672194,-445.26538507,0.00039999,20,"2025-11-12T14:11:12.194",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735583,1762956672203,-500.0,0.00039999,20,"2025-11-12T14:11:12.203",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735584,1762956672212,-896.65,0.00039999,20,"2025-11-12T14:11:12.212",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735585,1762956672222,-501.01,0.00039999,20,"2025-11-12T14:11:12.222",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735586,1762956672231,-500.0,0.00039999,20,"2025-11-12T14:11:12.231",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735587,1762956672241,-500.0,0.00039999,20,"2025-11-12T14:11:12.241",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735588,1762956672251,-559.71,0.00039999,20,"2025-11-12T14:11:12.251",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735589,1762956672260,-680.4,0.00039999,20,"2025-11-12T14:11:12.260",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735590,1762956672270,-500.0,0.00039999,20,"2025-11-12T14:11:12.270",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735591,1762956672280,-749.36,0.00039999,20,"2025-11-12T14:11:12.280",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735592,1762956672290,-186.09609615,0.00039999,20,"2025-11-12T14:11:12.290",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735593,1762956672299,-500.0,0.00039999,20,"2025-11-12T14:11:12.299",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735594,1762956672309,-622.83,0.00039999,20,"2025-11-12T14:11:12.309",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735595,1762956672329,-500.0,0.00039999,20,"2025-11-12T14:11:12.329",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735596,1762956672339,-500.0,0.00039999,20,"2025-11-12T14:11:12.339",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735597,1762956672348,-500.0,0.00039999,10,"2025-11-12T14:11:12.348",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735598,1762956672357,-500.0,0.00039999,20,"2025-11-12T14:11:12.357",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735599,1762956672367,-500.0,0.00039999,20,"2025-11-12T14:11:12.367",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735600,1762956672377,-552.21,0.00039999,20,"2025-11-12T14:11:12.377",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735601,1762956672387,-660.97,0.00039999,20,"2025-11-12T14:11:12.387",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735602,1762956672396,-449.91171785,0.00039999,20,"2025-11-12T14:11:12.396",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735603,1762956672405,-952.35,0.00039999,20,"2025-11-12T14:11:12.405",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735604,1762956672415,-540.76,0.00039999,20,"2025-11-12T14:11:12.415",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735605,1762956672424,-601.4,0.00039999,20,"2025-11-12T14:11:12.424",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735606,1762956672433,-840.02,0.00039999,20,"2025-11-12T14:11:12.433",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735607,1762956672442,-1035.47,0.00039999,20,"2025-11-12T14:11:12.442",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735608,1762956672452,-500.0,0.00039999,20,"2025-11-12T14:11:12.452",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735609,1762956672462,-1556.2,0.00039999,20,"2025-11-12T14:11:12.462",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735610,1762956672471,-7930.44,0.00039999,20,"2025-11-12T14:11:12.471",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735611,1762956672480,-331.00897495,0.00039999,20,"2025-11-12T14:11:12.480",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735612,1762956672489,-500.0,0.00039999,20,"2025-11-12T14:11:12.489",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735613,1762956672499,-500.0,0.00039999,20,"2025-11-12T14:11:12.499",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735614,1762956672508,-922.6,0.00039999,20,"2025-11-12T14:11:12.508",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735615,1762956672518,-778.92,0.00039999,20,"2025-11-12T14:11:12.518",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735616,1762956672528,-626.6,0.00039999,20,"2025-11-12T14:11:12.528",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735617,1762956672537,-823.17,0.00039999,20,"2025-11-12T14:11:12.537",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735618,1762956672547,-500.0,0.00039999,20,"2025-11-12T14:11:12.547",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735619,1762956672558,-597.47,0.00039999,20,"2025-11-12T14:11:12.558",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735620,1762956672568,-504.05,0.00039999,20,"2025-11-12T14:11:12.568",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735621,1762956672577,-500.0,0.00039999,20,"2025-11-12T14:11:12.577",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735622,1762956672587,-1258.69,0.00039999,20,"2025-11-12T14:11:12.587",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735623,1762956672597,-500.0,0.00039999,20,"2025-11-12T14:11:12.597",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735624,1762956672606,-815.43,0.00039999,20,"2025-11-12T14:11:12.606",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735625,1762956672615,-500.0,0.00039999,20,"2025-11-12T14:11:12.615",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735626,1762956672625,-717.33,0.00039999,20,"2025-11-12T14:11:12.625",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735627,1762956672635,-500.0,0.00039999,20,"2025-11-12T14:11:12.635",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735628,1762956672645,-1605.45,0.00039999,20,"2025-11-12T14:11:12.645",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735629,1762956672655,-500.0,0.00039999,20,"2025-11-12T14:11:12.655",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735630,1762956672667,-500.0,0.00039999,20,"2025-11-12T14:11:12.667",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735631,1762956672676,-360.00035689,0.00039999,20,"2025-11-12T14:11:12.676",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735632,1762956672685,-341.37605668,0.00039999,20,"2025-11-12T14:11:12.685",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735633,1762956672694,-630.23,0.00039999,20,"2025-11-12T14:11:12.694",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735634,1762956672704,-999.0,0.00039999,120,"2025-11-12T14:11:12.704",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735635,1762956672713,-876.09,0.00039999,20,"2025-11-12T14:11:12.713",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735636,1762956672723,-653.98,0.00039999,20,"2025-11-12T14:11:12.723",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735637,1762956672732,-500.0,0.00039999,20,"2025-11-12T14:11:12.732",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735638,1762956672742,-500.0,0.00039999,20,"2025-11-12T14:11:12.742",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735639,1762956672751,-914.0,0.00039999,20,"2025-11-12T14:11:12.751",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735640,1762956672761,-744.88,0.00039999,20,"2025-11-12T14:11:12.761",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735641,1762956672770,-535.59,0.00039999,20,"2025-11-12T14:11:12.770",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735642,1762956672780,-661.38,0.00039999,20,"2025-11-12T14:11:12.780",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735643,1762956672789,-209.46985516,0.00039999,20,"2025-11-12T14:11:12.789",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735644,1762956672800,-757.81,0.00039999,20,"2025-11-12T14:11:12.800",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735645,1762956672810,-688.44,0.00039999,20,"2025-11-12T14:11:12.810",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735646,1762956673005,-5000.0,0.0004,3,"2025-11-12T14:11:13.005",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735647,1762956673015,-416.13183896,0.0004,7,"2025-11-12T14:11:13.015",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735648,1762956673025,-965.83260051,0.0004,7,"2025-11-12T14:11:13.025",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735649,1762956673034,-518.73138154,0.0004,10,"2025-11-12T14:11:13.034",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735650,1762956673045,-100000.0,0.0004,14,"2025-11-12T14:11:13.045",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735651,1762956673054,-150.0,0.0004,5,"2025-11-12T14:11:13.054",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735652,1762956673064,-250.0,0.0004,14,"2025-11-12T14:11:13.064",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735653,1762956673074,-250.0,0.0004,14,"2025-11-12T14:11:13.074",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735654,1762956673083,-250.0,0.0004,14,"2025-11-12T14:11:13.083",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735655,1762956673093,-250.0,0.0004,14,"2025-11-12T14:11:13.093",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735656,1762956673102,-250.0,0.0004,14,"2025-11-12T14:11:13.102",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735657,1762956673111,-250.0,0.0004,14,"2025-11-12T14:11:13.111",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735658,1762956673120,-250.0,0.0004,14,"2025-11-12T14:11:13.120",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735659,1762956673129,-250.0,0.0004,14,"2025-11-12T14:11:13.129",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735660,1762956673139,-250.0,0.0004,14,"2025-11-12T14:11:13.139",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735661,1762956673148,-250.0,0.0004,14,"2025-11-12T14:11:13.148",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735662,1762956673158,-250.0,0.0004,14,"2025-11-12T14:11:13.158",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735663,1762956673167,-250.0,0.0004,14,"2025-11-12T14:11:13.167",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735664,1762956673176,-250.0,0.0004,14,"2025-11-12T14:11:13.176",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735665,1762956673185,-250.0,0.0004,14,"2025-11-12T14:11:13.185",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735666,1762956673194,-250.0,0.0004,14,"2025-11-12T14:11:13.194",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735667,1762956673203,-250.0,0.0004,14,"2025-11-12T14:11:13.203",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735668,1762956673213,-250.0,0.0004,14,"2025-11-12T14:11:13.213",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735669,1762956673222,-250.0,0.0004,14,"2025-11-12T14:11:13.222",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735670,1762956673231,-250.0,0.0004,14,"2025-11-12T14:11:13.231",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735671,1762956673240,-250.0,0.0004,14,"2025-11-12T14:11:13.240",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735672,1762956673249,-250.0,0.0004,14,"2025-11-12T14:11:13.249",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735673,1762956673258,-250.0,0.0004,14,"2025-11-12T14:11:13.258",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735674,1762956673268,-250.0,0.0004,14,"2025-11-12T14:11:13.268",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735675,1762956673276,-250.0,0.0004,14,"2025-11-12T14:11:13.276",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735676,1762956673285,-250.0,0.0004,14,"2025-11-12T14:11:13.285",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735677,1762956673294,-250.0,0.0004,14,"2025-11-12T14:11:13.294",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735678,1762956673304,-250.0,0.0004,14,"2025-11-12T14:11:13.304",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735679,1762956673314,-250.0,0.0004,14,"2025-11-12T14:11:13.314",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735680,1762956673324,-250.0,0.0004,14,"2025-11-12T14:11:13.324",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735681,1762956673333,-250.0,0.0004,14,"2025-11-12T14:11:13.333",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735682,1762956673343,-250.0,0.0004,14,"2025-11-12T14:11:13.343",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735683,1762956673352,-250.0,0.0004,14,"2025-11-12T14:11:13.352",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735684,1762956673362,-250.0,0.0004,14,"2025-11-12T14:11:13.362",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735685,1762956673371,-250.0,0.0004,14,"2025-11-12T14:11:13.371",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735686,1762956673380,-241.31658838,0.0004,2,"2025-11-12T14:11:13.380",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735687,1762956673389,-1000.0,0.0004,20,"2025-11-12T14:11:13.389",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735688,1762956673398,-1590.41,0.0004,120,"2025-11-12T14:11:13.398",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735689,1762956673407,-635.83,0.0004,120,"2025-11-12T14:11:13.407",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735690,1762956673416,-1107.37,0.0004,120,"2025-11-12T14:11:13.416",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735691,1762956673426,-218.3,0.0004,120,"2025-11-12T14:11:13.426",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735692,1762956673435,-1082.27,0.0004,120,"2025-11-12T14:11:13.435",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735693,1762956673444,-190.54,0.0004,120,"2025-11-12T14:11:13.444",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735694,1762956673453,-294.1569,0.0004,120,"2025-11-12T14:11:13.453",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735695,1762956673462,-5000.0,0.0004,2,"2025-11-12T14:11:13.462",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735696,1762956673471,-5000.0,0.0004,2,"2025-11-12T14:11:13.471",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735697,1762956673481,-5000.0,0.0004,2,"2025-11-12T14:11:13.481",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735698,1762956673489,-5000.0,0.0004,2,"2025-11-12T14:11:13.489",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735699,1762956673499,-5000.0,0.0004,2,"2025-11-12T14:11:13.499",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735700,1762956673508,-250.0,0.0004,120,"2025-11-12T14:11:13.508",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735701,1762956673517,-250.0,0.0004,120,"2025-11-12T14:11:13.517",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735702,1762956673526,-250.0,0.0004,120,"2025-11-12T14:11:13.526",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735703,1762956673535,-250.0,0.0004,120,"2025-11-12T14:11:13.535",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735704,1762956673544,-250.0,0.0004,120,"2025-11-12T14:11:13.544",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735705,1762956673555,-250.000001,0.0004,97,"2025-11-12T14:11:13.555",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735706,1762956673566,-2500.0,0.0004,90,"2025-11-12T14:11:13.566",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735707,1762956673575,-2500.0,0.0004,90,"2025-11-12T14:11:13.575",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735708,1762956673584,-2500.0,0.0004,90,"2025-11-12T14:11:13.584",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735709,1762956673594,-2500.0,0.0004,90,"2025-11-12T14:11:13.594",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735710,1762956673603,-2500.0,0.0004,90,"2025-11-12T14:11:13.603",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735711,1762956673612,-2500.0,0.0004,90,"2025-11-12T14:11:13.612",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735712,1762956673621,-2500.0,0.0004,90,"2025-11-12T14:11:13.621",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735713,1762956673630,-2500.0,0.0004,90,"2025-11-12T14:11:13.630",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735714,1762956673639,-2500.0,0.0004,90,"2025-11-12T14:11:13.639",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735715,1762956673649,-2500.0,0.0004,90,"2025-11-12T14:11:13.649",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735716,1762956673659,-2500.0,0.0004,90,"2025-11-12T14:11:13.659",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735717,1762956673668,-2500.0,0.0004,90,"2025-11-12T14:11:13.668",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735718,1762956673676,-2500.0,0.0004,90,"2025-11-12T14:11:13.676",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735719,1762956673685,-2500.0,0.0004,90,"2025-11-12T14:11:13.685",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735720,1762956673695,-2500.0,0.0004,90,"2025-11-12T14:11:13.695",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735721,1762956673704,-2500.0,0.0004,90,"2025-11-12T14:11:13.704",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735722,1762956673714,-2500.0,0.0004,90,"2025-11-12T14:11:13.714",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735723,1762956673723,-2500.0,0.0004,90,"2025-11-12T14:11:13.723",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735724,1762956673732,-2500.0,0.0004,90,"2025-11-12T14:11:13.732",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735725,1762956673742,-2500.0,0.0004,90,"2025-11-12T14:11:13.742",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735726,1762956673751,-518.57722543,0.0004,90,"2025-11-12T14:11:13.751",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735727,1762956673760,-398.22891349,0.0004,60,"2025-11-12T14:11:13.760",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735728,1762956673769,-250.0,0.0004,120,"2025-11-12T14:11:13.769",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735729,1762956673778,-206.52380219,0.00040013,120,"2025-11-12T14:11:13.778",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735730,1762956673788,-200.49008386,0.00040032,12,"2025-11-12T14:11:13.788",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735731,1762956673797,-1839.18,0.0004004,15,"2025-11-12T14:11:13.797",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735732,1762956673806,-168.66,0.0004004,15,"2025-11-12T14:11:13.806",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735733,1762956673815,-445.0,0.00040072,4,"2025-11-12T14:11:13.815",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735734,1762956673824,-250.0,0.000401,120,"2025-11-12T14:11:13.824",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735735,1762956673834,-300.0,0.000401,120,"2025-11-12T14:11:13.834",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735736,1762956673848,-4738.99618093,0.00040103,15,"2025-11-12T14:11:13.848",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735737,1762956673859,-2500.0,0.0004012,14,"2025-11-12T14:11:13.859",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735738,1762956673868,-2500.0,0.00040124,14,"2025-11-12T14:11:13.868",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735739,1762956673877,-2500.0,0.00040125,14,"2025-11-12T14:11:13.877",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735740,1762956673886,-2500.0,0.00040129,14,"2025-11-12T14:11:13.886",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735741,1762956673895,-2500.0,0.00040129,14,"2025-11-12T14:11:13.895",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735742,1762956673905,-174.31941246,0.00040132,14,"2025-11-12T14:11:13.905",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735743,1762956673914,-2500.0,0.00040133,14,"2025-11-12T14:11:13.914",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735744,1762956673927,-2500.0,0.00040134,14,"2025-11-12T14:11:13.927",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735745,1762956673940,-2500.0,0.00040134,14,"2025-11-12T14:11:13.940",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735746,1762956673950,-2500.0,0.00040134,14,"2025-11-12T14:11:13.950",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735747,1762956673960,-2500.0,0.00040134,14,"2025-11-12T14:11:13.960",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735748,1762956673970,-500.0,0.00040134,20,"2025-11-12T14:11:13.970",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735749,1762956673980,-500.0,0.00040134,20,"2025-11-12T14:11:13.980",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735750,1762956673991,-1212.44,0.00040135,20,"2025-11-12T14:11:13.991",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735751,1762956674001,-1161.71,0.00040135,20,"2025-11-12T14:11:14.001",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735752,1762956674010,-1161.71,0.00040135,20,"2025-11-12T14:11:14.010",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735753,1762956674020,-1161.71,0.00040135,20,"2025-11-12T14:11:14.020",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735754,1762956674030,-1161.71,0.00040135,20,"2025-11-12T14:11:14.030",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735755,1762956674039,-1161.71,0.00040135,20,"2025-11-12T14:11:14.039",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735756,1762956674050,-1161.71,0.00040135,20,"2025-11-12T14:11:14.050",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735757,1762956674059,-1161.71,0.00040135,20,"2025-11-12T14:11:14.059",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735758,1762956674069,-1161.71,0.00040135,20,"2025-11-12T14:11:14.069",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735759,1762956674079,-1161.73,0.00040135,20,"2025-11-12T14:11:14.079",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735760,1762956674088,-703.28,0.00040135,20,"2025-11-12T14:11:14.088",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735761,1762956674098,-703.28,0.00040135,20,"2025-11-12T14:11:14.098",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735762,1762956674107,-703.28,0.00040135,20,"2025-11-12T14:11:14.107",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735763,1762956674117,-703.28,0.00040135,20,"2025-11-12T14:11:14.117",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735764,1762956674126,-703.28,0.00040135,20,"2025-11-12T14:11:14.126",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735765,1762956674136,-703.28,0.00040135,20,"2025-11-12T14:11:14.136",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735766,1762956674146,-703.28,0.00040135,20,"2025-11-12T14:11:14.146",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735767,1762956674155,-703.28,0.00040135,20,"2025-11-12T14:11:14.155",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735768,1762956674165,-703.41,0.00040135,20,"2025-11-12T14:11:14.165",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735769,1762956674174,-500.0,0.00040135,20,"2025-11-12T14:11:14.174",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735770,1762956674184,-243.46432724,0.00040135,20,"2025-11-12T14:11:14.184",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735771,1762956674194,-317.59593302,0.00040135,20,"2025-11-12T14:11:14.194",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735772,1762956674204,-500.0,0.00040135,20,"2025-11-12T14:11:14.204",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735773,1762956674213,-580.6856592,0.00040135,20,"2025-11-12T14:11:14.213",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735774,1762956674224,-500.0,0.00040135,20,"2025-11-12T14:11:14.224",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735775,1762956674234,-500.0,0.00040135,20,"2025-11-12T14:11:14.234",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735776,1762956674244,-500.0,0.00040135,20,"2025-11-12T14:11:14.244",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735777,1762956674254,-485.05606588,0.00040135,20,"2025-11-12T14:11:14.254",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735778,1762956674264,-586.07,0.00040135,20,"2025-11-12T14:11:14.264",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735779,1762956674273,-586.07,0.00040135,20,"2025-11-12T14:11:14.273",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735780,1762956674283,-586.07,0.00040135,20,"2025-11-12T14:11:14.283",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735781,1762956674293,-586.07,0.00040135,20,"2025-11-12T14:11:14.293",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735782,1762956674303,-586.07,0.00040135,20,"2025-11-12T14:11:14.303",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735783,1762956674313,-586.07,0.00040135,20,"2025-11-12T14:11:14.313",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735784,1762956674326,-586.07,0.00040135,20,"2025-11-12T14:11:14.326",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735785,1762956674336,-586.07,0.00040135,20,"2025-11-12T14:11:14.336",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735786,1762956674346,-586.14912167,0.00040135,20,"2025-11-12T14:11:14.346",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735787,1762956674356,-500.0,0.00040135,20,"2025-11-12T14:11:14.356",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735788,1762956674365,-500.0,0.00040135,20,"2025-11-12T14:11:14.365",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735789,1762956674376,-500.0,0.00040135,20,"2025-11-12T14:11:14.376",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735790,1762956674385,-500.0,0.00040135,20,"2025-11-12T14:11:14.385",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735791,1762956674397,-500.0,0.00040135,20,"2025-11-12T14:11:14.397",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735792,1762956674410,-500.0,0.00040135,20,"2025-11-12T14:11:14.410",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735793,1762956674421,-500.0,0.00040135,20,"2025-11-12T14:11:14.421",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735794,1762956674433,-168.04916536,0.00040135,20,"2025-11-12T14:11:14.433",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735795,1762956674442,-500.0,0.00040135,20,"2025-11-12T14:11:14.442",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735796,1762956674451,-500.0,0.00040135,20,"2025-11-12T14:11:14.451",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735797,1762956674461,-500.0,0.00040135,20,"2025-11-12T14:11:14.461",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735798,1762956674470,-500.0,0.00040135,20,"2025-11-12T14:11:14.470",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735799,1762956674479,-500.0,0.00040135,20,"2025-11-12T14:11:14.479",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735800,1762956674488,-500.0,0.00040135,20,"2025-11-12T14:11:14.488",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735801,1762956674498,-500.0,0.00040135,20,"2025-11-12T14:11:14.498",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735802,1762956674507,-500.0,0.00040135,20,"2025-11-12T14:11:14.507",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735803,1762956674517,-500.0,0.00040135,20,"2025-11-12T14:11:14.517",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735804,1762956674526,-500.0,0.00040135,20,"2025-11-12T14:11:14.526",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735805,1762956674535,-500.0,0.00040135,20,"2025-11-12T14:11:14.535",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735806,1762956674545,-285.28971759,0.00040135,20,"2025-11-12T14:11:14.545",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735807,1762956674555,-500.0,0.00040135,20,"2025-11-12T14:11:14.555",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735808,1762956674565,-500.0,0.00040135,20,"2025-11-12T14:11:14.565",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735809,1762956674575,-500.0,0.00040135,20,"2025-11-12T14:11:14.575",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735810,1762956674585,-390.60153007,0.00040135,20,"2025-11-12T14:11:14.585",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735811,1762956674595,-500.0,0.00040135,20,"2025-11-12T14:11:14.595",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735812,1762956674605,-500.0,0.00040135,20,"2025-11-12T14:11:14.605",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735813,1762956674615,-500.0,0.00040135,20,"2025-11-12T14:11:14.615",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735814,1762956674624,-500.0,0.00040135,20,"2025-11-12T14:11:14.624",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735815,1762956674633,-500.0,0.00040135,20,"2025-11-12T14:11:14.633",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735816,1762956674643,-500.0,0.00040135,20,"2025-11-12T14:11:14.643",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735817,1762956674653,-591.7394954,0.00040135,20,"2025-11-12T14:11:14.653",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735818,1762956674663,-896.65,0.00040135,20,"2025-11-12T14:11:14.663",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735819,1762956674673,-896.65,0.00040135,20,"2025-11-12T14:11:14.673",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735820,1762956674682,-896.65,0.00040135,20,"2025-11-12T14:11:14.682",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735821,1762956674691,-896.65,0.00040135,20,"2025-11-12T14:11:14.691",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735822,1762956674701,-896.65,0.00040135,20,"2025-11-12T14:11:14.701",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735823,1762956674710,-896.65,0.00040135,20,"2025-11-12T14:11:14.710",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735824,1762956674723,-896.65,0.00040135,20,"2025-11-12T14:11:14.723",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735825,1762956674733,-896.65,0.00040135,20,"2025-11-12T14:11:14.733",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735826,1762956674743,-896.82194253,0.00040135,20,"2025-11-12T14:11:14.743",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735827,1762956674752,-501.01,0.00040135,20,"2025-11-12T14:11:14.752",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735828,1762956674761,-501.01,0.00040135,20,"2025-11-12T14:11:14.761",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735829,1762956674771,-501.01,0.00040135,20,"2025-11-12T14:11:14.771",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735830,1762956674781,-501.01,0.00040135,20,"2025-11-12T14:11:14.781",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735831,1762956674791,-501.01,0.00040135,20,"2025-11-12T14:11:14.791",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735832,1762956674802,-501.01,0.00040135,20,"2025-11-12T14:11:14.802",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735833,1762956674812,-500.0,0.00040135,20,"2025-11-12T14:11:14.812",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735834,1762956674821,-501.01,0.00040135,20,"2025-11-12T14:11:14.821",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735835,1762956674831,-500.0,0.00040135,20,"2025-11-12T14:11:14.831",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735836,1762956674842,-500.0,0.00040135,20,"2025-11-12T14:11:14.842",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735837,1762956674855,-500.0,0.00040135,20,"2025-11-12T14:11:14.855",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735838,1762956674865,-500.0,0.00040135,20,"2025-11-12T14:11:14.865",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735839,1762956674874,-501.01,0.00040135,20,"2025-11-12T14:11:14.874",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735840,1762956674883,-500.0,0.00040135,20,"2025-11-12T14:11:14.883",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735841,1762956674894,-500.0,0.00040135,20,"2025-11-12T14:11:14.894",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735842,1762956674903,-501.23379463,0.00040135,20,"2025-11-12T14:11:14.903",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735843,1762956674912,-500.0,0.00040135,20,"2025-11-12T14:11:14.912",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735844,1762956674921,-500.0,0.00040135,20,"2025-11-12T14:11:14.921",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735845,1762956674931,-500.0,0.00040135,20,"2025-11-12T14:11:14.931",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735846,1762956674940,-238.54434985,0.00040135,20,"2025-11-12T14:11:14.940",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735847,1762956674949,-500.0,0.00040135,20,"2025-11-12T14:11:14.949",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735848,1762956674959,-500.0,0.00040135,20,"2025-11-12T14:11:14.959",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735849,1762956674968,-500.0,0.00040135,20,"2025-11-12T14:11:14.968",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735850,1762956674977,-175.18588893,0.00040135,20,"2025-11-12T14:11:14.977",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735851,1762956674987,-559.71,0.00040135,20,"2025-11-12T14:11:14.987",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735852,1762956674996,-559.71,0.00040135,20,"2025-11-12T14:11:14.996",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735853,1762956675005,-559.71,0.00040135,20,"2025-11-12T14:11:15.005",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735854,1762956675014,-559.71,0.00040135,20,"2025-11-12T14:11:15.014",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735855,1762956675023,-559.71,0.00040135,20,"2025-11-12T14:11:15.023",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735856,1762956675033,-559.71,0.00040135,20,"2025-11-12T14:11:15.033",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735857,1762956675042,-559.71,0.00040135,20,"2025-11-12T14:11:15.042",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735858,1762956675052,-559.71,0.00040135,20,"2025-11-12T14:11:15.052",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735859,1762956675061,-559.75862474,0.00040135,20,"2025-11-12T14:11:15.061",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735860,1762956675071,-680.4,0.00040135,20,"2025-11-12T14:11:15.071",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735861,1762956675080,-680.4,0.00040135,20,"2025-11-12T14:11:15.080",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735862,1762956675089,-680.4,0.00040135,20,"2025-11-12T14:11:15.089",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735863,1762956675102,-680.4,0.00040135,20,"2025-11-12T14:11:15.102",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735864,1762956675113,-680.4,0.00040135,20,"2025-11-12T14:11:15.113",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735865,1762956675122,-680.4,0.00040135,20,"2025-11-12T14:11:15.122",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735866,1762956675131,-680.4,0.00040135,20,"2025-11-12T14:11:15.131",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735867,1762956675140,-680.4,0.00040135,20,"2025-11-12T14:11:15.140",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735868,1762956675150,-680.50584244,0.00040135,20,"2025-11-12T14:11:15.150",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735869,1762956675159,-500.0,0.00040135,20,"2025-11-12T14:11:15.159",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735870,1762956675168,-500.0,0.00040135,20,"2025-11-12T14:11:15.168",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735871,1762956675178,-500.0,0.00040135,20,"2025-11-12T14:11:15.178",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735872,1762956675188,-575.27494272,0.00040135,20,"2025-11-12T14:11:15.188",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735873,1762956675197,-749.36,0.00040135,20,"2025-11-12T14:11:15.197",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735874,1762956675207,-749.36,0.00040135,20,"2025-11-12T14:11:15.207",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735875,1762956675217,-749.36,0.00040135,20,"2025-11-12T14:11:15.217",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735876,1762956675226,-749.36,0.00040135,20,"2025-11-12T14:11:15.226",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735877,1762956675236,-749.36,0.00040135,20,"2025-11-12T14:11:15.236",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735878,1762956675246,-749.36,0.00040135,20,"2025-11-12T14:11:15.246",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735879,1762956675255,-749.36,0.00040135,20,"2025-11-12T14:11:15.255",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735880,1762956675265,-749.36,0.00040135,20,"2025-11-12T14:11:15.265",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735881,1762956675274,-749.44430696,0.00040135,20,"2025-11-12T14:11:15.274",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735882,1762956675284,-500.0,0.00040135,20,"2025-11-12T14:11:15.284",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735883,1762956675293,-500.0,0.00040135,20,"2025-11-12T14:11:15.293",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735884,1762956675303,-500.0,0.00040135,20,"2025-11-12T14:11:15.303",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735885,1762956675312,-500.0,0.00040135,20,"2025-11-12T14:11:15.312",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735886,1762956675322,-500.0,0.00040135,20,"2025-11-12T14:11:15.322",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735887,1762956675330,-622.83,0.00040135,20,"2025-11-12T14:11:15.330",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735888,1762956675339,-500.0,0.00040135,20,"2025-11-12T14:11:15.339",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735889,1762956675349,-622.83,0.00040135,20,"2025-11-12T14:11:15.349",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735890,1762956675358,-500.0,0.00040135,20,"2025-11-12T14:11:15.358",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735891,1762956675367,-439.92710093,0.00040135,20,"2025-11-12T14:11:15.367",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735892,1762956675375,-622.83,0.00040135,20,"2025-11-12T14:11:15.375",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735893,1762956675385,-500.0,0.00040135,20,"2025-11-12T14:11:15.385",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735894,1762956675394,-622.83,0.00040135,20,"2025-11-12T14:11:15.394",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735895,1762956675403,-195.30848449,0.00040135,20,"2025-11-12T14:11:15.403",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735896,1762956675413,-622.83,0.00040135,20,"2025-11-12T14:11:15.413",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735897,1762956675422,-622.83,0.00040135,20,"2025-11-12T14:11:15.422",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735898,1762956675431,-622.83,0.00040135,20,"2025-11-12T14:11:15.431",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735899,1762956675441,-622.83,0.00040135,20,"2025-11-12T14:11:15.441",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735900,1762956675450,-623.00596481,0.00040135,20,"2025-11-12T14:11:15.450",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735901,1762956675459,-500.0,0.00040135,20,"2025-11-12T14:11:15.459",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735902,1762956675468,-500.0,0.00040135,20,"2025-11-12T14:11:15.468",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735903,1762956675477,-500.0,0.00040135,20,"2025-11-12T14:11:15.477",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735904,1762956675490,-500.0,0.00040135,20,"2025-11-12T14:11:15.490",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735905,1762956675499,-500.0,0.00040135,20,"2025-11-12T14:11:15.499",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735906,1762956675509,-319.57863669,0.00040135,20,"2025-11-12T14:11:15.509",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735907,1762956675518,-500.0,0.00040135,10,"2025-11-12T14:11:15.518",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735908,1762956675527,-500.0,0.00040135,10,"2025-11-12T14:11:15.527",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735909,1762956675536,-441.79681599,0.00040135,10,"2025-11-12T14:11:15.536",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735910,1762956675545,-500.0,0.00040135,20,"2025-11-12T14:11:15.545",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735911,1762956675554,-500.0,0.00040135,20,"2025-11-12T14:11:15.554",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735912,1762956675563,-500.0,0.00040135,20,"2025-11-12T14:11:15.563",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735913,1762956675572,-238.75796251,0.00040135,20,"2025-11-12T14:11:15.572",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735914,1762956675582,-500.0,0.00040135,20,"2025-11-12T14:11:15.582",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735915,1762956675593,-500.0,0.00040135,20,"2025-11-12T14:11:15.593",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735916,1762956675602,-500.0,0.00040135,20,"2025-11-12T14:11:15.602",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735917,1762956675612,-500.0,0.00040135,20,"2025-11-12T14:11:15.612",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735918,1762956675621,-500.0,0.00040135,20,"2025-11-12T14:11:15.621",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735919,1762956675630,-500.0,0.00040135,20,"2025-11-12T14:11:15.630",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735920,1762956675639,-552.21,0.00040135,20,"2025-11-12T14:11:15.639",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735921,1762956675649,-500.0,0.00040135,20,"2025-11-12T14:11:15.649",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735922,1762956675658,-552.21,0.00040135,20,"2025-11-12T14:11:15.658",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735923,1762956675810,-267.30719057,0.00040135,20,"2025-11-12T14:11:15.810",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735924,1762956675823,-552.21,0.00040135,20,"2025-11-12T14:11:15.823",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735925,1762956675833,-552.21,0.00040135,20,"2025-11-12T14:11:15.833",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735926,1762956675848,-552.21,0.00040135,20,"2025-11-12T14:11:15.848",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735927,1762956675858,-660.97,0.00040135,20,"2025-11-12T14:11:15.858",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735928,1762956675869,-952.35,0.00040135,20,"2025-11-12T14:11:15.869",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735929,1762956675879,-552.21,0.00040135,20,"2025-11-12T14:11:15.879",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735930,1762956675888,-660.97,0.00040135,20,"2025-11-12T14:11:15.888",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735931,1762956675897,-952.35,0.00040135,20,"2025-11-12T14:11:15.897",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735932,1762956675906,-552.21,0.00040135,20,"2025-11-12T14:11:15.906",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735933,1762956675917,-660.97,0.00040135,20,"2025-11-12T14:11:15.917",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735934,1762956675927,-952.35,0.00040135,20,"2025-11-12T14:11:15.927",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735935,1762956675936,-552.21,0.00040135,20,"2025-11-12T14:11:15.936",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735936,1762956675946,-540.76,0.00040135,20,"2025-11-12T14:11:15.946",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735937,1762956675955,-660.97,0.00040135,20,"2025-11-12T14:11:15.955",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735938,1762956675964,-952.35,0.00040135,20,"2025-11-12T14:11:15.964",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735939,1762956675974,-552.27986316,0.00040135,20,"2025-11-12T14:11:15.974",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735940,1762956675984,-540.76,0.00040135,20,"2025-11-12T14:11:15.984",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735941,1762956675993,-660.97,0.00040135,20,"2025-11-12T14:11:15.993",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735942,1762956676002,-952.35,0.00040135,20,"2025-11-12T14:11:16.002",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735943,1762956676012,-540.76,0.00040135,20,"2025-11-12T14:11:16.012",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735944,1762956676021,-660.97,0.00040135,20,"2025-11-12T14:11:16.021",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735945,1762956676031,-952.35,0.00040135,20,"2025-11-12T14:11:16.031",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735946,1762956676040,-660.97,0.00040135,20,"2025-11-12T14:11:16.040",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735947,1762956676049,-952.35,0.00040135,20,"2025-11-12T14:11:16.049",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735948,1762956676059,-540.76,0.00040135,20,"2025-11-12T14:11:16.059",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735949,1762956676069,-660.97,0.00040135,20,"2025-11-12T14:11:16.069",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735950,1762956676078,-952.35,0.00040135,20,"2025-11-12T14:11:16.078",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735951,1762956676088,-540.76,0.00040135,20,"2025-11-12T14:11:16.088",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735952,1762956676098,-661.14681531,0.00040135,20,"2025-11-12T14:11:16.098",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735953,1762956676107,-540.76,0.00040135,20,"2025-11-12T14:11:16.107",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735954,1762956676117,-952.4168088,0.00040135,20,"2025-11-12T14:11:16.117",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735955,1762956676127,-540.76,0.00040135,20,"2025-11-12T14:11:16.127",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735956,1762956676136,-540.76,0.00040135,20,"2025-11-12T14:11:16.136",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735957,1762956676146,-540.90239049,0.00040135,20,"2025-11-12T14:11:16.146",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735958,1762956676155,-601.4,0.00040135,20,"2025-11-12T14:11:16.155",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735959,1762956676165,-601.4,0.00040135,20,"2025-11-12T14:11:16.165",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735960,1762956676175,-601.4,0.00040135,20,"2025-11-12T14:11:16.175",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735961,1762956676184,-601.4,0.00040135,20,"2025-11-12T14:11:16.184",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735962,1762956676194,-840.02,0.00040135,20,"2025-11-12T14:11:16.194",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735963,1762956676203,-601.4,0.00040135,20,"2025-11-12T14:11:16.203",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735964,1762956676213,-1035.47,0.00040135,20,"2025-11-12T14:11:16.213",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735965,1762956676222,-840.02,0.00040135,20,"2025-11-12T14:11:16.222",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735966,1762956676231,-601.4,0.00040135,20,"2025-11-12T14:11:16.231",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735967,1762956676241,-1035.47,0.00040135,20,"2025-11-12T14:11:16.241",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735968,1762956676250,-840.02,0.00040135,20,"2025-11-12T14:11:16.250",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735969,1762956676258,-601.4,0.00040135,20,"2025-11-12T14:11:16.258",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735970,1762956676267,-1035.47,0.00040135,20,"2025-11-12T14:11:16.267",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735971,1762956676276,-840.02,0.00040135,20,"2025-11-12T14:11:16.276",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735972,1762956676285,-601.4,0.00040135,20,"2025-11-12T14:11:16.285",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735973,1762956676295,-1035.47,0.00040135,20,"2025-11-12T14:11:16.295",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735974,1762956676304,-840.02,0.00040135,20,"2025-11-12T14:11:16.304",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735975,1762956676314,-601.50097017,0.00040135,20,"2025-11-12T14:11:16.314",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735976,1762956676323,-1035.47,0.00040135,20,"2025-11-12T14:11:16.323",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735977,1762956676332,-840.02,0.00040135,20,"2025-11-12T14:11:16.332",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735978,1762956676341,-1035.47,0.00040135,20,"2025-11-12T14:11:16.341",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735979,1762956676353,-840.02,0.00040135,20,"2025-11-12T14:11:16.353",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735980,1762956676362,-500.0,0.00040135,20,"2025-11-12T14:11:16.362",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735981,1762956676372,-1035.47,0.00040135,20,"2025-11-12T14:11:16.372",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735982,1762956676381,-840.02,0.00040135,20,"2025-11-12T14:11:16.381",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735983,1762956676391,-500.0,0.00040135,20,"2025-11-12T14:11:16.391",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735984,1762956676400,-1035.47,0.00040135,20,"2025-11-12T14:11:16.400",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735985,1762956676409,-840.1105403,0.00040135,20,"2025-11-12T14:11:16.409",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735986,1762956676420,-500.0,0.00040135,20,"2025-11-12T14:11:16.420",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735987,1762956676430,-1035.51610648,0.00040135,20,"2025-11-12T14:11:16.430",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735988,1762956676440,-500.0,0.00040135,20,"2025-11-12T14:11:16.440",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735989,1762956676449,-500.0,0.00040135,20,"2025-11-12T14:11:16.449",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735990,1762956676460,-500.0,0.00040135,20,"2025-11-12T14:11:16.460",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735991,1762956676469,-1556.2,0.00040135,20,"2025-11-12T14:11:16.469",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735992,1762956676479,-500.0,0.00040135,20,"2025-11-12T14:11:16.479",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735993,1762956676488,-1556.2,0.00040135,20,"2025-11-12T14:11:16.488",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735994,1762956676498,-242.13522137,0.00040135,20,"2025-11-12T14:11:16.498",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735995,1762956676507,-1556.2,0.00040135,20,"2025-11-12T14:11:16.507",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735996,1762956676517,-1556.2,0.00040135,20,"2025-11-12T14:11:16.517",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735997,1762956676526,-1556.2,0.00040135,20,"2025-11-12T14:11:16.526",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735998,1762956676535,-1556.2,0.00040135,20,"2025-11-12T14:11:16.535",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393735999,1762956676544,-1556.2,0.00040135,20,"2025-11-12T14:11:16.544",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736000,1762956676554,-1556.2,0.00040135,20,"2025-11-12T14:11:16.554",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736001,1762956676563,-1556.37674874,0.00040135,20,"2025-11-12T14:11:16.563",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736002,1762956676573,-7930.44,0.00040135,20,"2025-11-12T14:11:16.573",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736003,1762956676582,-7930.44,0.00040135,20,"2025-11-12T14:11:16.582",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736004,1762956676600,-7930.44,0.00040135,20,"2025-11-12T14:11:16.600",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736005,1762956676610,-7930.44,0.00040135,20,"2025-11-12T14:11:16.610",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736006,1762956676619,-7930.44,0.00040135,20,"2025-11-12T14:11:16.619",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736007,1762956676629,-7930.44,0.00040135,20,"2025-11-12T14:11:16.629",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736008,1762956676639,-7930.44,0.00040135,20,"2025-11-12T14:11:16.639",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736009,1762956676649,-500.0,0.00040135,20,"2025-11-12T14:11:16.649",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736010,1762956676659,-500.0,0.00040135,20,"2025-11-12T14:11:16.659",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736011,1762956676668,-7930.44,0.00040135,20,"2025-11-12T14:11:16.668",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736012,1762956676678,-7930.53224358,0.00040135,20,"2025-11-12T14:11:16.678",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736013,1762956676687,-500.0,0.00040135,20,"2025-11-12T14:11:16.687",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736014,1762956676697,-500.0,0.00040135,20,"2025-11-12T14:11:16.697",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736015,1762956676707,-517.78194901,0.00040135,20,"2025-11-12T14:11:16.707",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736016,1762956676716,-500.0,0.00040135,20,"2025-11-12T14:11:16.716",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736017,1762956676726,-922.6,0.00040135,20,"2025-11-12T14:11:16.726",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736018,1762956676736,-500.0,0.00040135,20,"2025-11-12T14:11:16.736",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736019,1762956676748,-922.6,0.00040135,20,"2025-11-12T14:11:16.748",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736020,1762956676758,-519.30947123,0.00040135,20,"2025-11-12T14:11:16.758",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736021,1762956676768,-922.6,0.00040135,20,"2025-11-12T14:11:16.768",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736022,1762956676778,-922.6,0.00040135,20,"2025-11-12T14:11:16.778",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736023,1762956676787,-922.6,0.00040135,20,"2025-11-12T14:11:16.787",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736024,1762956676798,-778.92,0.00040135,20,"2025-11-12T14:11:16.798",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736025,1762956676807,-922.6,0.00040135,20,"2025-11-12T14:11:16.807",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736026,1762956676817,-778.92,0.00040135,20,"2025-11-12T14:11:16.817",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736027,1762956676827,-922.6,0.00040135,20,"2025-11-12T14:11:16.827",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736028,1762956676836,-778.92,0.00040135,20,"2025-11-12T14:11:16.836",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736029,1762956676848,-922.6,0.00040135,20,"2025-11-12T14:11:16.848",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736030,1762956676857,-778.92,0.00040135,20,"2025-11-12T14:11:16.857",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736031,1762956676866,-922.7253779,0.00040135,20,"2025-11-12T14:11:16.866",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736032,1762956676876,-778.92,0.00040135,20,"2025-11-12T14:11:16.876",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736033,1762956676886,-778.92,0.00040135,20,"2025-11-12T14:11:16.886",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736034,1762956676896,-778.92,0.00040135,20,"2025-11-12T14:11:16.896",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736035,1762956676905,-778.92,0.00040135,20,"2025-11-12T14:11:16.905",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736036,1762956676915,-779.02024771,0.00040135,20,"2025-11-12T14:11:16.915",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736037,1762956676926,-626.6,0.00040135,20,"2025-11-12T14:11:16.926",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736038,1762956676936,-626.6,0.00040135,20,"2025-11-12T14:11:16.936",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736039,1762956676945,-626.6,0.00040135,20,"2025-11-12T14:11:16.945",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736040,1762956676955,-626.6,0.00040135,20,"2025-11-12T14:11:16.955",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736041,1762956676965,-626.6,0.00040135,20,"2025-11-12T14:11:16.965",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736042,1762956676974,-626.6,0.00040135,20,"2025-11-12T14:11:16.974",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736043,1762956676983,-626.6,0.00040135,20,"2025-11-12T14:11:16.983",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736044,1762956676993,-626.6,0.00040135,20,"2025-11-12T14:11:16.993",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736045,1762956677002,-626.6807991,0.00040135,20,"2025-11-12T14:11:17.002",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736046,1762956677011,-823.17,0.00040135,20,"2025-11-12T14:11:17.011",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736047,1762956677021,-823.17,0.00040135,20,"2025-11-12T14:11:17.021",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736048,1762956677031,-823.17,0.00040135,20,"2025-11-12T14:11:17.031",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736049,1762956677041,-823.17,0.00040135,20,"2025-11-12T14:11:17.041",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736050,1762956677050,-823.17,0.00040135,20,"2025-11-12T14:11:17.050",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736051,1762956677059,-823.17,0.00040135,20,"2025-11-12T14:11:17.059",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736052,1762956677068,-823.17,0.00040135,20,"2025-11-12T14:11:17.068",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736053,1762956677077,-823.17,0.00040135,20,"2025-11-12T14:11:17.077",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736054,1762956677087,-500.0,0.00040135,20,"2025-11-12T14:11:17.087",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736055,1762956677096,-823.3438294,0.00040135,20,"2025-11-12T14:11:17.096",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736056,1762956677106,-500.0,0.00040135,20,"2025-11-12T14:11:17.106",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736057,1762956677115,-500.0,0.00040135,20,"2025-11-12T14:11:17.115",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736058,1762956677124,-500.0,0.00040135,20,"2025-11-12T14:11:17.124",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736059,1762956677134,-419.56511654,0.00040135,20,"2025-11-12T14:11:17.134",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736060,1762956677143,-597.47,0.00040135,20,"2025-11-12T14:11:17.143",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736061,1762956677153,-597.47,0.00040135,20,"2025-11-12T14:11:17.153",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736062,1762956677163,-597.47,0.00040135,20,"2025-11-12T14:11:17.163",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736063,1762956677173,-504.05,0.00040135,20,"2025-11-12T14:11:17.173",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736064,1762956677183,-597.47,0.00040135,20,"2025-11-12T14:11:17.183",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736065,1762956677192,-597.47,0.00040135,20,"2025-11-12T14:11:17.192",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736066,1762956677201,-504.05,0.00040135,20,"2025-11-12T14:11:17.201",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736067,1762956677211,-597.47,0.00040135,20,"2025-11-12T14:11:17.211",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736068,1762956677220,-500.0,0.00040135,20,"2025-11-12T14:11:17.220",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736069,1762956677229,-504.05,0.00040135,20,"2025-11-12T14:11:17.229",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736070,1762956677239,-597.47,0.00040135,20,"2025-11-12T14:11:17.239",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736071,1762956677248,-500.0,0.00040135,20,"2025-11-12T14:11:17.248",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736072,1762956677257,-504.05,0.00040135,20,"2025-11-12T14:11:17.257",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736073,1762956677266,-597.47,0.00040135,20,"2025-11-12T14:11:17.266",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736074,1762956677275,-310.81931525,0.00040135,20,"2025-11-12T14:11:17.275",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736075,1762956677284,-504.05,0.00040135,20,"2025-11-12T14:11:17.284",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736076,1762956677293,-597.62825142,0.00040135,20,"2025-11-12T14:11:17.293",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736077,1762956677303,-504.05,0.00040135,20,"2025-11-12T14:11:17.303",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736078,1762956677312,-504.05,0.00040135,20,"2025-11-12T14:11:17.312",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736079,1762956677321,-504.05,0.00040135,20,"2025-11-12T14:11:17.321",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736080,1762956677333,-504.2728267,0.00040135,20,"2025-11-12T14:11:17.333",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736081,1762956677343,-1258.69,0.00040135,20,"2025-11-12T14:11:17.343",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736082,1762956677352,-1258.69,0.00040135,20,"2025-11-12T14:11:17.352",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736083,1762956677361,-1258.69,0.00040135,20,"2025-11-12T14:11:17.361",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736084,1762956677371,-1258.69,0.00040135,20,"2025-11-12T14:11:17.371",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736085,1762956677379,-1258.69,0.00040135,20,"2025-11-12T14:11:17.379",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736086,1762956677388,-1258.69,0.00040135,20,"2025-11-12T14:11:17.388",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736087,1762956677398,-1258.69,0.00040135,20,"2025-11-12T14:11:17.398",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736088,1762956677406,-500.0,0.00040135,20,"2025-11-12T14:11:17.406",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736089,1762956677415,-1258.69,0.00040135,20,"2025-11-12T14:11:17.415",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736090,1762956677425,-1258.74644971,0.00040135,20,"2025-11-12T14:11:17.425",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736091,1762956677434,-500.0,0.00040135,20,"2025-11-12T14:11:17.434",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736092,1762956677443,-815.43,0.00040135,20,"2025-11-12T14:11:17.443",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736093,1762956677453,-815.43,0.00040135,20,"2025-11-12T14:11:17.453",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736094,1762956677462,-815.43,0.00040135,20,"2025-11-12T14:11:17.462",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736095,1762956677472,-815.43,0.00040135,20,"2025-11-12T14:11:17.472",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736096,1762956677482,-815.43,0.00040135,20,"2025-11-12T14:11:17.482",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736097,1762956677491,-815.43,0.00040135,20,"2025-11-12T14:11:17.491",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736098,1762956677500,-500.0,0.00040135,20,"2025-11-12T14:11:17.500",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736099,1762956677509,-815.43,0.00040135,20,"2025-11-12T14:11:17.509",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736100,1762956677519,-500.0,0.00040135,20,"2025-11-12T14:11:17.519",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736101,1762956677528,-815.43,0.00040135,20,"2025-11-12T14:11:17.528",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736102,1762956677538,-500.0,0.00040135,20,"2025-11-12T14:11:17.538",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736103,1762956677547,-815.48018816,0.00040135,20,"2025-11-12T14:11:17.547",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736104,1762956677557,-500.0,0.00040135,20,"2025-11-12T14:11:17.557",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736105,1762956677566,-500.0,0.00040135,20,"2025-11-12T14:11:17.566",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736106,1762956677575,-643.18347631,0.00040135,20,"2025-11-12T14:11:17.575",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736107,1762956677584,-717.33,0.00040135,20,"2025-11-12T14:11:17.584",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736108,1762956677593,-717.33,0.00040135,20,"2025-11-12T14:11:17.593",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736109,1762956677602,-717.33,0.00040135,20,"2025-11-12T14:11:17.602",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736110,1762956677613,-717.33,0.00040135,20,"2025-11-12T14:11:17.613",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736111,1762956677622,-717.33,0.00040135,20,"2025-11-12T14:11:17.622",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736112,1762956677631,-717.33,0.00040135,20,"2025-11-12T14:11:17.631",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736113,1762956677640,-717.33,0.00040135,20,"2025-11-12T14:11:17.640",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736114,1762956677650,-717.33,0.00040135,20,"2025-11-12T14:11:17.650",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736115,1762956677659,-717.45018408,0.00040135,20,"2025-11-12T14:11:17.659",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736116,1762956677668,-500.0,0.00040135,20,"2025-11-12T14:11:17.668",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736117,1762956677677,-500.0,0.00040135,20,"2025-11-12T14:11:17.677",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736118,1762956677687,-500.0,0.00040135,20,"2025-11-12T14:11:17.687",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736119,1762956677696,-500.0,0.00040135,20,"2025-11-12T14:11:17.696",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736120,1762956677706,-500.0,0.00040135,20,"2025-11-12T14:11:17.706",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736121,1762956677715,-500.0,0.00040135,20,"2025-11-12T14:11:17.715",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736122,1762956677724,-461.77897433,0.00040135,20,"2025-11-12T14:11:17.724",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736123,1762956677734,-1605.45,0.00040135,20,"2025-11-12T14:11:17.734",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736124,1762956677743,-1605.45,0.00040135,20,"2025-11-12T14:11:17.743",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736125,1762956677752,-1605.45,0.00040135,20,"2025-11-12T14:11:17.752",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736126,1762956677761,-1605.45,0.00040135,20,"2025-11-12T14:11:17.761",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736127,1762956677770,-1605.45,0.00040135,20,"2025-11-12T14:11:17.770",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736128,1762956677780,-1605.45,0.00040135,20,"2025-11-12T14:11:17.780",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736129,1762956677789,-1605.45,0.00040135,20,"2025-11-12T14:11:17.789",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736130,1762956677798,-1605.45,0.00040135,20,"2025-11-12T14:11:17.798",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736131,1762956677808,-1605.4949496,0.00040135,20,"2025-11-12T14:11:17.808",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736132,1762956677817,-500.0,0.00040135,20,"2025-11-12T14:11:17.817",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736133,1762956677826,-500.0,0.00040135,20,"2025-11-12T14:11:17.826",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736134,1762956677834,-500.0,0.00040135,20,"2025-11-12T14:11:17.834",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736135,1762956677844,-500.0,0.00040135,20,"2025-11-12T14:11:17.844",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736136,1762956677856,-500.0,0.00040135,20,"2025-11-12T14:11:17.856",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736137,1762956677865,-500.0,0.00040135,20,"2025-11-12T14:11:17.865",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736138,1762956677874,-500.0,0.00040135,20,"2025-11-12T14:11:17.874",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736139,1762956677883,-500.0,0.00040135,20,"2025-11-12T14:11:17.883",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736140,1762956677894,-370.11123757,0.00040135,20,"2025-11-12T14:11:17.894",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736141,1762956677903,-500.0,0.00040135,20,"2025-11-12T14:11:17.903",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736142,1762956677914,-500.0,0.00040135,20,"2025-11-12T14:11:17.914",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736143,1762956677925,-500.0,0.00040135,20,"2025-11-12T14:11:17.925",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736144,1762956677934,-500.0,0.00040135,20,"2025-11-12T14:11:17.934",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736145,1762956677944,-500.0,0.00040135,20,"2025-11-12T14:11:17.944",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736146,1762956677953,-298.81514845,0.00040135,20,"2025-11-12T14:11:17.953",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736147,1762956677963,-630.23,0.00040135,20,"2025-11-12T14:11:17.963",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736148,1762956677972,-630.23,0.00040135,20,"2025-11-12T14:11:17.972",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736149,1762956677981,-630.23,0.00040135,20,"2025-11-12T14:11:17.981",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736150,1762956677991,-630.23,0.00040135,20,"2025-11-12T14:11:17.991",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736151,1762956678001,-630.23,0.00040135,20,"2025-11-12T14:11:18.001",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736152,1762956678010,-630.23,0.00040135,20,"2025-11-12T14:11:18.010",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736153,1762956678019,-630.23,0.00040135,20,"2025-11-12T14:11:18.019",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736154,1762956678028,-630.23,0.00040135,20,"2025-11-12T14:11:18.028",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736155,1762956678037,-630.44180969,0.00040135,20,"2025-11-12T14:11:18.037",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736156,1762956678046,-876.09,0.00040135,20,"2025-11-12T14:11:18.046",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736157,1762956678057,-876.09,0.00040135,20,"2025-11-12T14:11:18.057",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736158,1762956678066,-876.09,0.00040135,20,"2025-11-12T14:11:18.066",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736159,1762956678075,-876.09,0.00040135,20,"2025-11-12T14:11:18.075",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736160,1762956678084,-876.09,0.00040135,20,"2025-11-12T14:11:18.084",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736161,1762956678093,-876.09,0.00040135,20,"2025-11-12T14:11:18.093",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736162,1762956678103,-876.09,0.00040135,20,"2025-11-12T14:11:18.103",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736163,1762956678112,-876.09,0.00040135,20,"2025-11-12T14:11:18.112",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736164,1762956678121,-876.30879673,0.00040135,20,"2025-11-12T14:11:18.121",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736165,1762956678130,-653.98,0.00040135,20,"2025-11-12T14:11:18.130",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736166,1762956678139,-653.98,0.00040135,20,"2025-11-12T14:11:18.139",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736167,1762956678148,-653.98,0.00040135,20,"2025-11-12T14:11:18.148",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736168,1762956678158,-653.98,0.00040135,20,"2025-11-12T14:11:18.158",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736169,1762956678167,-473.16754205,0.00040135,20,"2025-11-12T14:11:18.167",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736170,1762956678177,-653.98,0.00040135,20,"2025-11-12T14:11:18.177",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736171,1762956678186,-653.98,0.00040135,20,"2025-11-12T14:11:18.186",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736172,1762956678196,-653.98,0.00040135,20,"2025-11-12T14:11:18.196",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736173,1762956678205,-653.98,0.00040135,20,"2025-11-12T14:11:18.205",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736174,1762956678214,-654.11283455,0.00040135,20,"2025-11-12T14:11:18.214",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736175,1762956678224,-298.02760828,0.00040135,20,"2025-11-12T14:11:18.224",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736176,1762956678234,-914.0,0.00040135,20,"2025-11-12T14:11:18.234",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736177,1762956678244,-914.0,0.00040135,20,"2025-11-12T14:11:18.244",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736178,1762956678394,-914.0,0.00040135,20,"2025-11-12T14:11:18.394",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736179,1762956678404,-914.0,0.00040135,20,"2025-11-12T14:11:18.404",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736180,1762956678414,-914.0,0.00040135,20,"2025-11-12T14:11:18.414",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736181,1762956678424,-914.0,0.00040135,20,"2025-11-12T14:11:18.424",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736182,1762956678434,-914.0,0.00040135,20,"2025-11-12T14:11:18.434",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736183,1762956678443,-744.88,0.00040135,20,"2025-11-12T14:11:18.443",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736184,1762956678453,-914.0,0.00040135,20,"2025-11-12T14:11:18.453",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736185,1762956678463,-744.88,0.00040135,20,"2025-11-12T14:11:18.463",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736186,1762956678473,-914.03869486,0.00040135,20,"2025-11-12T14:11:18.473",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736187,1762956678483,-744.88,0.00040135,20,"2025-11-12T14:11:18.483",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736188,1762956678492,-744.88,0.00040135,20,"2025-11-12T14:11:18.492",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736189,1762956678501,-744.88,0.00040135,20,"2025-11-12T14:11:18.501",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736190,1762956678511,-744.88,0.00040135,20,"2025-11-12T14:11:18.511",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736191,1762956678520,-744.88,0.00040135,20,"2025-11-12T14:11:18.520",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736192,1762956678530,-744.88,0.00040135,20,"2025-11-12T14:11:18.530",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736193,1762956678539,-745.01675553,0.00040135,20,"2025-11-12T14:11:18.539",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736194,1762956678548,-535.59,0.00040135,20,"2025-11-12T14:11:18.548",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736195,1762956678559,-535.59,0.00040135,20,"2025-11-12T14:11:18.559",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736196,1762956678568,-535.59,0.00040135,20,"2025-11-12T14:11:18.568",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736197,1762956678578,-535.59,0.00040135,20,"2025-11-12T14:11:18.578",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736198,1762956678587,-535.59,0.00040135,20,"2025-11-12T14:11:18.587",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736199,1762956678596,-535.59,0.00040135,20,"2025-11-12T14:11:18.596",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736200,1762956678606,-535.59,0.00040135,20,"2025-11-12T14:11:18.606",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736201,1762956678616,-535.59,0.00040135,20,"2025-11-12T14:11:18.616",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736202,1762956678626,-535.59491681,0.00040135,20,"2025-11-12T14:11:18.626",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736203,1762956678635,-661.38,0.00040135,20,"2025-11-12T14:11:18.635",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736204,1762956678644,-661.38,0.00040135,20,"2025-11-12T14:11:18.644",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736205,1762956678654,-661.38,0.00040135,20,"2025-11-12T14:11:18.654",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736206,1762956678663,-661.38,0.00040135,20,"2025-11-12T14:11:18.663",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736207,1762956678673,-661.38,0.00040135,20,"2025-11-12T14:11:18.673",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736208,1762956678682,-661.38,0.00040135,20,"2025-11-12T14:11:18.682",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736209,1762956678691,-661.38,0.00040135,20,"2025-11-12T14:11:18.691",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736210,1762956678701,-661.38,0.00040135,20,"2025-11-12T14:11:18.701",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736211,1762956678710,-661.55753819,0.00040135,20,"2025-11-12T14:11:18.710",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736212,1762956678719,-757.81,0.00040135,20,"2025-11-12T14:11:18.719",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736213,1762956678727,-757.81,0.00040135,20,"2025-11-12T14:11:18.727",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736214,1762956678737,-757.81,0.00040135,20,"2025-11-12T14:11:18.737",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736215,1762956678746,-757.81,0.00040135,20,"2025-11-12T14:11:18.746",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736216,1762956678754,-757.81,0.00040135,20,"2025-11-12T14:11:18.754",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736217,1762956678764,-757.81,0.00040135,20,"2025-11-12T14:11:18.764",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736218,1762956678772,-688.44,0.00040135,20,"2025-11-12T14:11:18.772",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736219,1762956678781,-757.81,0.00040135,20,"2025-11-12T14:11:18.781",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736220,1762956678791,-688.44,0.00040135,20,"2025-11-12T14:11:18.791",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736221,1762956678801,-757.81,0.00040135,20,"2025-11-12T14:11:18.801",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736222,1762956678810,-688.44,0.00040135,20,"2025-11-12T14:11:18.810",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736223,1762956678820,-688.44,0.00040135,20,"2025-11-12T14:11:18.820",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736224,1762956678829,-758.04890617,0.00040135,20,"2025-11-12T14:11:18.829",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736225,1762956678840,-688.44,0.00040135,20,"2025-11-12T14:11:18.840",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736226,1762956678853,-688.44,0.00040135,20,"2025-11-12T14:11:18.853",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736227,1762956678862,-688.44,0.00040135,20,"2025-11-12T14:11:18.862",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736228,1762956678872,-688.44,0.00040135,20,"2025-11-12T14:11:18.872",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736229,1762956678883,-688.53465042,0.00040135,20,"2025-11-12T14:11:18.883",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736230,1762956678892,-200.49008386,0.00040138,12,"2025-11-12T14:11:18.892",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736231,1762956678900,-500.0,0.00040168,15,"2025-11-12T14:11:18.900",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736232,1762956678909,-500.0,0.00040168,15,"2025-11-12T14:11:18.909",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736233,1762956678920,-500.0,0.00040168,15,"2025-11-12T14:11:18.920",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736234,1762956678930,-500.0,0.00040168,15,"2025-11-12T14:11:18.930",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736235,1762956678939,-500.0,0.00040168,15,"2025-11-12T14:11:18.939",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736236,1762956678948,-500.0,0.00040168,15,"2025-11-12T14:11:18.948",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736237,1762956678958,-500.0,0.00040168,15,"2025-11-12T14:11:18.958",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736238,1762956678967,-500.0,0.00040168,15,"2025-11-12T14:11:18.967",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736239,1762956678976,-500.0,0.00040168,15,"2025-11-12T14:11:18.976",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736240,1762956678985,-500.0,0.00040168,15,"2025-11-12T14:11:18.985",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736241,1762956678994,-500.0,0.00040168,15,"2025-11-12T14:11:18.994",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736242,1762956679004,-500.0,0.00040168,15,"2025-11-12T14:11:19.004",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736243,1762956679013,-500.0,0.00040168,15,"2025-11-12T14:11:19.013",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736244,1762956679022,-500.0,0.00040168,15,"2025-11-12T14:11:19.022",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736245,1762956679031,-500.0,0.00040168,15,"2025-11-12T14:11:19.031",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736246,1762956679040,-500.0,0.00040168,15,"2025-11-12T14:11:19.040",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736247,1762956679052,-1000.0,0.00040173,5,"2025-11-12T14:11:19.052",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736248,1762956679061,-1215.10047862,0.00040176,14,"2025-11-12T14:11:19.061",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736249,1762956679071,-500.0,0.00040184,30,"2025-11-12T14:11:19.071",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736250,1762956679081,-218.27,0.00040196,13,"2025-11-12T14:11:19.081",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736251,1762956679091,-274.8,0.000402,14,"2025-11-12T14:11:19.091",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736252,1762956679100,-250.0,0.000402,120,"2025-11-12T14:11:19.100",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736253,1762956679109,-215.8,0.000402,26,"2025-11-12T14:11:19.109",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736254,1762956679120,-197.524061,0.0004023,30,"2025-11-12T14:11:19.120",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736255,1762956679130,-150.05,0.00040232,30,"2025-11-12T14:11:19.130",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736256,1762956679139,-285.39348468,0.00040232,30,"2025-11-12T14:11:19.139",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736257,1762956679149,-285.39348468,0.00040232,30,"2025-11-12T14:11:19.149",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736258,1762956679158,-285.39348468,0.00040232,30,"2025-11-12T14:11:19.158",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736259,1762956679168,-285.39348468,0.00040232,30,"2025-11-12T14:11:19.168",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736260,1762956679178,-1037.0,0.00040242,30,"2025-11-12T14:11:19.178",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736261,1762956679188,-4738.99618093,0.00040244,15,"2025-11-12T14:11:19.188",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736262,1762956679197,-167.47242141,0.00040244,2,"2025-11-12T14:11:19.197",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736263,1762956679207,-156.53410877,0.00040244,15,"2025-11-12T14:11:19.207",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736264,1762956679216,-238.72003726,0.00040244,2,"2025-11-12T14:11:19.216",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736265,1762956679226,-292.01543013,0.00040244,2,"2025-11-12T14:11:19.226",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736266,1762956679235,-200.49008386,0.00040244,12,"2025-11-12T14:11:19.235",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736267,1762956679244,-164.48213506,0.00040244,2,"2025-11-12T14:11:19.244",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736268,1762956679254,-495.74912012,0.00040244,8,"2025-11-12T14:11:19.254",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736269,1762956679264,-154.01,0.00040244,120,"2025-11-12T14:11:19.264",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736270,1762956679274,-169.14351444,0.00040244,120,"2025-11-12T14:11:19.274",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736271,1762956679282,-169.14,0.00040244,120,"2025-11-12T14:11:19.282",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736272,1762956679292,-157.86728015,0.00040244,120,"2025-11-12T14:11:19.292",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736273,1762956679302,-157.86728015,0.00040244,120,"2025-11-12T14:11:19.302",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736274,1762956679311,-157.86728015,0.00040244,120,"2025-11-12T14:11:19.311",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736275,1762956679321,-157.86728015,0.00040244,120,"2025-11-12T14:11:19.321",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736276,1762956679330,-157.86,0.00040244,120,"2025-11-12T14:11:19.330",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736277,1762956679339,-178.35802767,0.00040244,120,"2025-11-12T14:11:19.339",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736278,1762956679349,-178.35802767,0.00040244,120,"2025-11-12T14:11:19.349",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736279,1762956679358,-178.35,0.00040244,120,"2025-11-12T14:11:19.358",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736280,1762956679367,-156.06327421,0.00040244,120,"2025-11-12T14:11:19.367",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736281,1762956679377,-156.06327421,0.00040244,120,"2025-11-12T14:11:19.377",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736282,1762956679387,-156.06327421,0.00040244,120,"2025-11-12T14:11:19.387",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736283,1762956679396,-156.06327421,0.00040244,120,"2025-11-12T14:11:19.396",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736284,1762956679405,-156.06327421,0.00040244,120,"2025-11-12T14:11:19.405",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736285,1762956679414,-156.06327421,0.00040244,120,"2025-11-12T14:11:19.414",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736286,1762956679423,-156.06327421,0.00040244,120,"2025-11-12T14:11:19.423",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736287,1762956679433,-156.06,0.00040244,120,"2025-11-12T14:11:19.433",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736288,1762956679448,-527.623455,0.00040285,120,"2025-11-12T14:11:19.448",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736289,1762956679461,-164.44623621,0.0004029,60,"2025-11-12T14:11:19.461",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736290,1762956679473,-229.8,0.000403,60,"2025-11-12T14:11:19.473",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736291,1762956679483,-1061.8,0.000403,30,"2025-11-12T14:11:19.483",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736292,1762956679495,-215.8,0.000403,26,"2025-11-12T14:11:19.495",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736293,1762956679506,-1010.46563839,0.000403,30,"2025-11-12T14:11:19.506",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736294,1762956679516,-177.0,0.000403,20,"2025-11-12T14:11:19.516",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736295,1762956679526,-180.37433873,0.0004034,120,"2025-11-12T14:11:19.526",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736296,1762956679536,-322.0,0.0004034,30,"2025-11-12T14:11:19.536",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736297,1762956679546,-151.0,0.00040344,120,"2025-11-12T14:11:19.546",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736298,1762956679555,-153.39399,0.00040344,120,"2025-11-12T14:11:19.555",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736299,1762956679564,-153.212537,0.00040344,120,"2025-11-12T14:11:19.564",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736300,1762956679573,-154.115647,0.00040344,120,"2025-11-12T14:11:19.573",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736301,1762956679582,-152.348958,0.00040344,120,"2025-11-12T14:11:19.582",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736302,1762956679591,-151.069191,0.00040344,5,"2025-11-12T14:11:19.591",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736303,1762956679600,-152.822137,0.00040344,120,"2025-11-12T14:11:19.600",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736304,1762956679610,-151.0,0.00040344,120,"2025-11-12T14:11:19.610",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736305,1762956679619,-151.0,0.00040344,120,"2025-11-12T14:11:19.619",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736306,1762956679629,-151.0,0.00040344,120,"2025-11-12T14:11:19.629",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736307,1762956679639,-153.652512,0.00040344,120,"2025-11-12T14:11:19.639",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736308,1762956679650,-170.808803,0.00040344,120,"2025-11-12T14:11:19.650",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736309,1762956679659,-151.0,0.00040344,60,"2025-11-12T14:11:19.659",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736310,1762956679668,-151.0,0.00040344,120,"2025-11-12T14:11:19.668",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736311,1762956679677,-174.511435,0.00040344,120,"2025-11-12T14:11:19.677",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736312,1762956679687,-157.160354,0.00040344,120,"2025-11-12T14:11:19.687",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736313,1762956679696,-151.135937,0.00040344,120,"2025-11-12T14:11:19.696",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736314,1762956679706,-151.0,0.00040344,120,"2025-11-12T14:11:19.706",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736315,1762956679716,-189.101147,0.00040344,120,"2025-11-12T14:11:19.716",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736316,1762956679726,-151.0,0.00040344,120,"2025-11-12T14:11:19.726",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736317,1762956679735,-156.397523,0.00040344,120,"2025-11-12T14:11:19.735",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736318,1762956679744,-151.0,0.00040344,120,"2025-11-12T14:11:19.744",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736319,1762956679753,-151.0,0.00040344,120,"2025-11-12T14:11:19.753",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736320,1762956679762,-151.0,0.00040344,120,"2025-11-12T14:11:19.762",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736321,1762956679771,-151.0,0.00040344,120,"2025-11-12T14:11:19.771",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736322,1762956679780,-151.0,0.00040344,120,"2025-11-12T14:11:19.780",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736323,1762956679790,-151.0,0.00040344,120,"2025-11-12T14:11:19.790",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736324,1762956679799,-159.587371,0.00040344,30,"2025-11-12T14:11:19.799",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736325,1762956679809,-151.0,0.00040344,120,"2025-11-12T14:11:19.809",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736326,1762956679818,-151.0,0.00040344,120,"2025-11-12T14:11:19.818",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736327,1762956679827,-151.0,0.00040344,120,"2025-11-12T14:11:19.827",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736328,1762956679836,-151.0,0.00040344,120,"2025-11-12T14:11:19.836",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736329,1762956679849,-151.0,0.00040344,120,"2025-11-12T14:11:19.849",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736330,1762956679859,-155.601954,0.00040344,120,"2025-11-12T14:11:19.859",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736331,1762956679869,-154.011465,0.00040344,90,"2025-11-12T14:11:19.869",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736332,1762956679878,-151.0,0.00040344,120,"2025-11-12T14:11:19.878",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736333,1762956679888,-151.0,0.00040344,120,"2025-11-12T14:11:19.888",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736334,1762956679898,-186.372097,0.00040344,120,"2025-11-12T14:11:19.898",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736335,1762956679907,-151.0,0.00040344,120,"2025-11-12T14:11:19.907",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736336,1762956679919,-151.0,0.00040344,120,"2025-11-12T14:11:19.919",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736337,1762956679931,-151.0,0.00040344,120,"2025-11-12T14:11:19.931",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736338,1762956679941,-151.0,0.00040344,120,"2025-11-12T14:11:19.941",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736339,1762956679950,-151.0,0.00040344,120,"2025-11-12T14:11:19.950",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736340,1762956679960,-151.0,0.00040344,120,"2025-11-12T14:11:19.960",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736341,1762956679970,-151.0,0.00040344,120,"2025-11-12T14:11:19.970",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736342,1762956679980,-154.014904,0.00040344,120,"2025-11-12T14:11:19.980",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736343,1762956679989,-153.760684,0.00040344,120,"2025-11-12T14:11:19.989",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736344,1762956679999,-151.0,0.00040344,120,"2025-11-12T14:11:19.999",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736345,1762956680009,-151.0,0.00040344,120,"2025-11-12T14:11:20.009",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736346,1762956680018,-151.0,0.00040344,120,"2025-11-12T14:11:20.018",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736347,1762956680028,-151.0,0.00040344,120,"2025-11-12T14:11:20.028",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736348,1762956680038,-157.763248,0.00040344,120,"2025-11-12T14:11:20.038",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736349,1762956680048,-151.0,0.00040344,120,"2025-11-12T14:11:20.048",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736350,1762956680059,-153.101118,0.00040344,120,"2025-11-12T14:11:20.059",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736351,1762956680068,-158.282101,0.00040344,120,"2025-11-12T14:11:20.068",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736352,1762956680077,-153.794407,0.00040344,120,"2025-11-12T14:11:20.077",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736353,1762956680087,-180.902965,0.00040344,120,"2025-11-12T14:11:20.087",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736354,1762956680096,-151.0,0.00040344,120,"2025-11-12T14:11:20.096",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736355,1762956680105,-151.0,0.00040344,120,"2025-11-12T14:11:20.105",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736356,1762956680114,-151.0,0.00040344,120,"2025-11-12T14:11:20.114",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736357,1762956680123,-153.938725,0.00040344,120,"2025-11-12T14:11:20.123",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736358,1762956680132,-161.563541,0.00040344,120,"2025-11-12T14:11:20.132",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736359,1762956680141,-151.0,0.00040344,120,"2025-11-12T14:11:20.141",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736360,1762956680150,-151.0,0.00040344,120,"2025-11-12T14:11:20.150",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736361,1762956680160,-151.0,0.00040344,120,"2025-11-12T14:11:20.160",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736362,1762956680169,-151.0,0.00040344,120,"2025-11-12T14:11:20.169",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736363,1762956680179,-151.0,0.00040344,120,"2025-11-12T14:11:20.179",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736364,1762956680188,-151.000001,0.00040344,120,"2025-11-12T14:11:20.188",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736365,1762956680197,-240.552389,0.00040344,30,"2025-11-12T14:11:20.197",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736366,1762956680207,-157.046074,0.00040344,120,"2025-11-12T14:11:20.207",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736367,1762956680217,-151.0,0.00040344,30,"2025-11-12T14:11:20.217",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736368,1762956680227,-151.0,0.00040344,30,"2025-11-12T14:11:20.227",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736369,1762956680236,-151.0,0.00040344,30,"2025-11-12T14:11:20.236",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736370,1762956680245,-151.0,0.00040344,120,"2025-11-12T14:11:20.245",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736371,1762956680255,-151.0,0.00040344,120,"2025-11-12T14:11:20.255",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736372,1762956680265,-151.0,0.00040344,120,"2025-11-12T14:11:20.265",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736373,1762956680274,-154.26487,0.00040344,120,"2025-11-12T14:11:20.274",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736374,1762956680283,-174.04403,0.00040344,120,"2025-11-12T14:11:20.283",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736375,1762956680292,-174.04403,0.00040344,120,"2025-11-12T14:11:20.292",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736376,1762956680301,-174.04403,0.00040344,120,"2025-11-12T14:11:20.301",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736377,1762956680310,-174.04403,0.00040344,120,"2025-11-12T14:11:20.310",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736378,1762956680319,-174.04403,0.00040344,120,"2025-11-12T14:11:20.319",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736379,1762956680329,-174.04403,0.00040344,120,"2025-11-12T14:11:20.329",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736380,1762956680338,-174.04403,0.00040344,120,"2025-11-12T14:11:20.338",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736381,1762956680347,-174.04403,0.00040344,120,"2025-11-12T14:11:20.347",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736382,1762956680358,-174.04403,0.00040344,120,"2025-11-12T14:11:20.358",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736383,1762956680367,-174.04403,0.00040344,120,"2025-11-12T14:11:20.367",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736384,1762956680376,-174.04403,0.00040344,120,"2025-11-12T14:11:20.376",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736385,1762956680386,-174.04403,0.00040344,120,"2025-11-12T14:11:20.386",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736386,1762956680395,-174.04403,0.00040344,120,"2025-11-12T14:11:20.395",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736387,1762956680404,-174.04403,0.00040344,120,"2025-11-12T14:11:20.404",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736388,1762956680413,-174.04403,0.00040344,120,"2025-11-12T14:11:20.413",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736389,1762956680423,-174.04403,0.00040344,120,"2025-11-12T14:11:20.423",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736390,1762956680432,-174.04403,0.00040344,120,"2025-11-12T14:11:20.432",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736391,1762956680441,-174.04403,0.00040344,120,"2025-11-12T14:11:20.441",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736392,1762956680450,-174.04403,0.00040344,120,"2025-11-12T14:11:20.450",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736393,1762956680460,-174.04402,0.00040344,120,"2025-11-12T14:11:20.460",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736394,1762956680469,-151.0,0.00040344,120,"2025-11-12T14:11:20.469",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736395,1762956680477,-151.0,0.00040344,120,"2025-11-12T14:11:20.477",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736396,1762956680487,-168.98989,0.00040344,120,"2025-11-12T14:11:20.487",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736397,1762956680496,-151.963465,0.00040344,120,"2025-11-12T14:11:20.496",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736398,1762956680505,-161.337183,0.00040344,120,"2025-11-12T14:11:20.505",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736399,1762956680514,-151.0,0.00040344,120,"2025-11-12T14:11:20.514",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736400,1762956680523,-179.037346,0.00040344,120,"2025-11-12T14:11:20.523",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736401,1762956680531,-151.0,0.00040344,120,"2025-11-12T14:11:20.531",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736402,1762956680540,-158.7237,0.00040344,120,"2025-11-12T14:11:20.540",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736403,1762956680550,-167.435468,0.00040344,120,"2025-11-12T14:11:20.550",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736404,1762956680559,-151.0,0.00040344,15,"2025-11-12T14:11:20.559",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736405,1762956680568,-151.956882,0.00040344,120,"2025-11-12T14:11:20.568",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736406,1762956680577,-163.884897,0.00040344,120,"2025-11-12T14:11:20.577",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736407,1762956680586,-153.386069,0.00040344,120,"2025-11-12T14:11:20.586",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736408,1762956680596,-177.615787,0.00040344,120,"2025-11-12T14:11:20.596",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736409,1762956680606,-163.930611,0.00040344,120,"2025-11-12T14:11:20.606",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736410,1762956680615,-190.081741,0.00040344,120,"2025-11-12T14:11:20.615",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736411,1762956680624,-151.0,0.00040344,120,"2025-11-12T14:11:20.624",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736412,1762956680633,-151.0,0.00040344,120,"2025-11-12T14:11:20.633",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736413,1762956680755,-151.0,0.00040344,120,"2025-11-12T14:11:20.755",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736414,1762956680765,-171.183144,0.00040344,95,"2025-11-12T14:11:20.765",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736415,1762956680774,-300.000016,0.00040344,91,"2025-11-12T14:11:20.774",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736416,1762956680784,-162.953906,0.00040344,120,"2025-11-12T14:11:20.784",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736417,1762956680794,-156.726224,0.00040344,120,"2025-11-12T14:11:20.794",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736418,1762956680803,-151.0,0.00040344,120,"2025-11-12T14:11:20.803",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736419,1762956680813,-151.0,0.00040344,120,"2025-11-12T14:11:20.813",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736420,1762956680823,-500.0,0.00040344,20,"2025-11-12T14:11:20.823",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736421,1762956680833,-500.0,0.00040344,20,"2025-11-12T14:11:20.833",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736422,1762956680848,-500.0,0.00040344,20,"2025-11-12T14:11:20.848",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736423,1762956680858,-500.0,0.00040344,20,"2025-11-12T14:11:20.858",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736424,1762956680868,-334.68614416,0.00040344,20,"2025-11-12T14:11:20.868",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736425,1762956680878,-151.0,0.00040344,120,"2025-11-12T14:11:20.878",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736426,1762956680889,-151.0,0.00040344,120,"2025-11-12T14:11:20.889",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736427,1762956680898,-281.07251,0.00040344,120,"2025-11-12T14:11:20.898",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736428,1762956680908,-158.537271,0.00040344,120,"2025-11-12T14:11:20.908",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736429,1762956680919,-158.537271,0.00040344,120,"2025-11-12T14:11:20.919",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736430,1762956680928,-158.537271,0.00040344,120,"2025-11-12T14:11:20.928",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736431,1762956680938,-158.537271,0.00040344,120,"2025-11-12T14:11:20.938",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736432,1762956680948,-158.537271,0.00040344,120,"2025-11-12T14:11:20.948",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736433,1762956680957,-158.537271,0.00040344,120,"2025-11-12T14:11:20.957",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736434,1762956680966,-158.537271,0.00040344,120,"2025-11-12T14:11:20.966",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736435,1762956680976,-158.537271,0.00040344,120,"2025-11-12T14:11:20.976",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736436,1762956680985,-158.537271,0.00040344,120,"2025-11-12T14:11:20.985",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736437,1762956680995,-158.537271,0.00040344,120,"2025-11-12T14:11:20.995",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736438,1762956681004,-158.537271,0.00040344,120,"2025-11-12T14:11:21.004",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736439,1762956681013,-151.0,0.00040344,120,"2025-11-12T14:11:21.013",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736440,1762956681023,-158.537271,0.00040344,120,"2025-11-12T14:11:21.023",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736441,1762956681033,-267.706574,0.00040344,120,"2025-11-12T14:11:21.033",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736442,1762956681042,-158.537271,0.00040344,120,"2025-11-12T14:11:21.042",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736443,1762956681053,-158.537271,0.00040344,120,"2025-11-12T14:11:21.053",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736444,1762956681062,-151.0,0.00040344,45,"2025-11-12T14:11:21.062",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736445,1762956681072,-151.0,0.00040344,120,"2025-11-12T14:11:21.072",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736446,1762956681081,-158.537271,0.00040344,120,"2025-11-12T14:11:21.081",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736447,1762956681091,-151.0,0.00040344,120,"2025-11-12T14:11:21.091",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736448,1762956681100,-151.0,0.00040344,45,"2025-11-12T14:11:21.100",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736449,1762956681110,-158.537271,0.00040344,120,"2025-11-12T14:11:21.110",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736450,1762956681119,-151.0,0.00040344,45,"2025-11-12T14:11:21.119",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736451,1762956681129,-158.537271,0.00040344,120,"2025-11-12T14:11:21.129",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736452,1762956681138,-151.0,0.00040344,45,"2025-11-12T14:11:21.138",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736453,1762956681148,-151.0,0.00040344,120,"2025-11-12T14:11:21.148",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736454,1762956681157,-158.537271,0.00040344,120,"2025-11-12T14:11:21.157",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736455,1762956681167,-151.0,0.00040344,45,"2025-11-12T14:11:21.167",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736456,1762956681176,-151.0,0.00040344,120,"2025-11-12T14:11:21.176",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736457,1762956681186,-158.537271,0.00040344,120,"2025-11-12T14:11:21.186",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736458,1762956681195,-241.04535505,0.00040344,120,"2025-11-12T14:11:21.195",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736459,1762956681205,-769287.01729791,0.00040344,7,"2025-11-12T14:11:21.205",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736460,1762956681215,-1661962.28240863,0.00040344,7,"2025-11-12T14:11:21.215",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736461,1762956681225,-1741.56188642,0.00040344,2,"2025-11-12T14:11:21.225",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736462,1762956681234,-452.32362993,0.00040344,2,"2025-11-12T14:11:21.234",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736463,1762956681244,-6203.60499269,0.00040344,2,"2025-11-12T14:11:21.244",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736464,1762956681253,-1966423.32523693,0.00040344,7,"2025-11-12T14:11:21.253",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736465,1762956681617,-538089.52119312,0.00040344,7,"2025-11-12T14:11:21.617",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736466,1762956681692,150.02,0.00040344,30,"2025-11-12T14:11:21.692",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736467,1762956681891,150.02,0.00040344,30,"2025-11-12T14:11:21.891",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736468,1762956682004,150.02,0.00040344,30,"2025-11-12T14:11:22.004",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736469,1762956682088,150.02,0.00040344,30,"2025-11-12T14:11:22.088",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736470,1762956682104,-546.8033,0.00038968,2,"2025-11-12T14:11:22.104",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736471,1762956682113,-1897.55396234,0.00039114,2,"2025-11-12T14:11:22.113",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736472,1762956682177,150.02,0.00040344,30,"2025-11-12T14:11:22.177",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736473,1762956682190,-953.99400145,0.00039114,2,"2025-11-12T14:11:22.190",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736474,1762956682199,-500.0,0.00039177,120,"2025-11-12T14:11:22.199",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736475,1762956682209,-1043.29775265,0.00039177,30,"2025-11-12T14:11:22.209",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736476,1762956682316,150.02,0.00040344,30,"2025-11-12T14:11:22.316",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736477,1762956682418,150.02,0.00040344,30,"2025-11-12T14:11:22.418",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736478,1762956682509,150.02,0.00040344,30,"2025-11-12T14:11:22.509",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736479,1762956682583,150.02,0.00040344,30,"2025-11-12T14:11:22.583",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736480,1762956682648,150.02,0.00040344,30,"2025-11-12T14:11:22.648",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736481,1762956682703,150.02,0.00040344,30,"2025-11-12T14:11:22.703",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736482,1762956682764,150.02,0.00040344,30,"2025-11-12T14:11:22.764",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736483,1762956682819,150.02,0.00040344,30,"2025-11-12T14:11:22.819",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736484,1762956682879,150.02,0.00040344,30,"2025-11-12T14:11:22.879",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736485,1762956682940,150.02,0.00040344,30,"2025-11-12T14:11:22.940",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736486,1762956683006,150.02,0.00040344,30,"2025-11-12T14:11:23.006",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736487,1762956683091,150.02,0.00040344,30,"2025-11-12T14:11:23.091",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736488,1762956683270,150.02,0.00040344,30,"2025-11-12T14:11:23.270",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736489,1762956683582,150.02,0.00040344,30,"2025-11-12T14:11:23.582",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736490,1762956683663,150.02,0.00040344,30,"2025-11-12T14:11:23.663",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736491,1762956683740,150.02,0.00040344,30,"2025-11-12T14:11:23.740",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736492,1762956683804,150.02,0.00040344,30,"2025-11-12T14:11:23.804",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736493,1762956683863,150.02,0.00040344,30,"2025-11-12T14:11:23.863",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736494,1762956683933,150.02,0.00040344,30,"2025-11-12T14:11:23.933",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736495,1762956684005,150.02,0.00040344,30,"2025-11-12T14:11:24.005",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736496,1762956684068,150.02,0.00040344,30,"2025-11-12T14:11:24.068",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736497,1762956684130,150.02,0.00040344,30,"2025-11-12T14:11:24.130",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736498,1762956684197,150.02,0.00040344,30,"2025-11-12T14:11:24.197",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736499,1762956684261,150.02,0.00040344,30,"2025-11-12T14:11:24.261",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736500,1762956684347,150.02,0.00040344,30,"2025-11-12T14:11:24.347",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736501,1762956702364,151.0,0.0003323,2,"2025-11-12T14:11:42.364",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736502,1762956718829,187.35,0.00040344,30,"2025-11-12T14:11:58.829",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736503,1762956725042,250.0,0.00040344,120,"2025-11-12T14:12:05.042",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736504,1762956725301,500.0,0.00040344,120,"2025-11-12T14:12:05.301",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736505,1762956725686,250.0,0.00040344,120,"2025-11-12T14:12:05.686",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736506,1762956725927,500.0,0.00040344,120,"2025-11-12T14:12:05.927",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736507,1762956726345,250.0,0.00040344,120,"2025-11-12T14:12:06.345",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736508,1762956726608,500.0,0.00040344,120,"2025-11-12T14:12:06.608",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736509,1762956727045,250.0,0.00040344,120,"2025-11-12T14:12:07.045",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736510,1762956727264,500.0,0.00040344,120,"2025-11-12T14:12:07.264",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736511,1762956727671,250.0,0.00040344,120,"2025-11-12T14:12:07.671",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736512,1762956727731,500.0,0.00040344,120,"2025-11-12T14:12:07.731",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736513,1762956727934,500.0,0.00040344,120,"2025-11-12T14:12:07.934",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736514,1762956728306,500.0,0.00040344,120,"2025-11-12T14:12:08.306",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736515,1762956728363,250.0,0.00040344,120,"2025-11-12T14:12:08.363",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736516,1762956728537,151.0,0.00040344,120,"2025-11-12T14:12:08.537",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736517,1762956728599,500.0,0.00040344,120,"2025-11-12T14:12:08.599",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736518,1762956728955,500.0,0.00040344,120,"2025-11-12T14:12:08.955",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736519,1762956729148,151.0,0.00040344,120,"2025-11-12T14:12:09.148",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736520,1762956729216,500.0,0.00040344,120,"2025-11-12T14:12:09.216",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736521,1762956729605,500.0,0.00040344,120,"2025-11-12T14:12:09.605",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736522,1762956729883,151.0,0.00040344,120,"2025-11-12T14:12:09.883",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736523,1762956729945,500.0,0.00040344,120,"2025-11-12T14:12:09.945",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736524,1762956730210,500.0,0.00040344,120,"2025-11-12T14:12:10.210",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736525,1762956730490,151.0,0.00040344,120,"2025-11-12T14:12:10.490",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736526,1762956730551,500.0,0.00040344,120,"2025-11-12T14:12:10.551",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736527,1762956730798,500.0,0.00040344,120,"2025-11-12T14:12:10.798",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736528,1762956730862,200.0,0.00040344,120,"2025-11-12T14:12:10.862",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736529,1762956730970,461.30115043,0.00040344,120,"2025-11-12T14:12:10.970",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736530,1762956731097,151.0,0.00040344,120,"2025-11-12T14:12:11.097",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736531,1762956731185,500.0,0.00040344,120,"2025-11-12T14:12:11.185",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736532,1762956731432,500.0,0.00040344,120,"2025-11-12T14:12:11.432",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736533,1762956731609,151.0,0.00040344,120,"2025-11-12T14:12:11.609",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736534,1762956731722,151.0,0.00040344,120,"2025-11-12T14:12:11.722",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736535,1762956731790,500.0,0.00040344,120,"2025-11-12T14:12:11.790",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736536,1762956732023,500.0,0.00040344,120,"2025-11-12T14:12:12.023",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736537,1762956732349,151.0,0.00040344,120,"2025-11-12T14:12:12.349",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736538,1762956732428,500.0,0.00040344,120,"2025-11-12T14:12:12.428",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736539,1762956732632,500.0,0.00040344,120,"2025-11-12T14:12:12.632",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736540,1762956732939,200.0,0.00040344,45,"2025-11-12T14:12:12.939",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736541,1762956733000,151.0,0.00040344,120,"2025-11-12T14:12:13.000",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736542,1762956733360,500.0,0.00040344,120,"2025-11-12T14:12:13.360",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736543,1762956733426,500.0,0.00040344,120,"2025-11-12T14:12:13.426",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736544,1762956733585,151.0,0.00040344,120,"2025-11-12T14:12:13.585",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736545,1762956733646,207.4,0.00040344,45,"2025-11-12T14:12:13.646",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736546,1762956733702,500.0,0.00040344,120,"2025-11-12T14:12:13.702",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736547,1762956733878,200.0,0.00040344,120,"2025-11-12T14:12:13.878",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736548,1762956733985,500.0,0.00040344,120,"2025-11-12T14:12:13.985",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736549,1762956734192,151.0,0.00040344,120,"2025-11-12T14:12:14.192",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736550,1762956734253,215.0738,0.00040344,45,"2025-11-12T14:12:14.253",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736551,1762956734405,500.0,0.00040344,120,"2025-11-12T14:12:14.405",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736552,1762956734605,500.0,0.00040344,120,"2025-11-12T14:12:14.605",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736553,1762956734871,151.0,0.00040344,120,"2025-11-12T14:12:14.871",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736554,1762956734934,223.0315306,0.00040344,45,"2025-11-12T14:12:14.934",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736555,1762956735063,500.0,0.00040344,120,"2025-11-12T14:12:15.063",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736556,1762956735196,500.0,0.00040344,120,"2025-11-12T14:12:15.196",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736557,1762956735463,151.0,0.00040344,120,"2025-11-12T14:12:15.463",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736558,1762956735523,231.28369723,0.00040344,45,"2025-11-12T14:12:15.523",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736559,1762956735750,500.0,0.00040344,120,"2025-11-12T14:12:15.750",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736560,1762956735848,500.0,0.00040344,120,"2025-11-12T14:12:15.848",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736561,1762956736072,151.0,0.00040344,120,"2025-11-12T14:12:16.072",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736562,1762956736133,239.84119403,0.00040344,45,"2025-11-12T14:12:16.133",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736563,1762956736400,500.0,0.00040344,120,"2025-11-12T14:12:16.400",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736564,1762956736494,500.0,0.00040344,120,"2025-11-12T14:12:16.494",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736565,1762956736763,248.71531821,0.00040344,45,"2025-11-12T14:12:16.763",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736566,1762956736853,151.0,0.00040344,120,"2025-11-12T14:12:16.853",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736567,1762956737207,500.0,0.00040344,120,"2025-11-12T14:12:17.207",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736568,1762956737397,257.91778498,0.00040344,45,"2025-11-12T14:12:17.397",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736569,1762956737486,151.0,0.00040344,120,"2025-11-12T14:12:17.486",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736570,1762956737827,500.0,0.00040344,120,"2025-11-12T14:12:17.827",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736571,1762956738046,257.91778498,0.00040344,45,"2025-11-12T14:12:18.046",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736572,1762956738119,151.0,0.00040344,120,"2025-11-12T14:12:18.119",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736573,1762956738495,500.0,0.00040344,120,"2025-11-12T14:12:18.495",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736574,1762956738727,151.0,0.00040344,120,"2025-11-12T14:12:18.727",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736575,1762956739394,151.0,0.00040344,120,"2025-11-12T14:12:19.394",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736576,1762956739759,250.0,0.00040344,120,"2025-11-12T14:12:19.759",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736577,1762956740423,250.0,0.00040344,120,"2025-11-12T14:12:20.423",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736578,1762956741023,250.0,0.00040344,120,"2025-11-12T14:12:21.023",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736579,1762956741110,414.0,0.00040344,120,"2025-11-12T14:12:21.110",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736580,1762956741439,250.0,0.00040344,120,"2025-11-12T14:12:21.439",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736581,1762956741649,250.0,0.00040344,120,"2025-11-12T14:12:21.649",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736582,1762956741704,163.89204126,0.00040344,120,"2025-11-12T14:12:21.704",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736583,1762956741767,429.318,0.00040344,120,"2025-11-12T14:12:21.767",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736584,1762956742062,250.0,0.00040344,120,"2025-11-12T14:12:22.062",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736585,1762956742266,250.0,0.00040344,120,"2025-11-12T14:12:22.266",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736586,1762956742394,445.202766,0.00040344,120,"2025-11-12T14:12:22.394",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736587,1762956742761,250.0,0.00040344,120,"2025-11-12T14:12:22.761",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736588,1762956742888,250.0,0.00040344,120,"2025-11-12T14:12:22.888",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736589,1762956743050,461.67526834,0.00040344,120,"2025-11-12T14:12:23.050",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736590,1762956743880,250.0,0.00040344,120,"2025-11-12T14:12:23.880",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736591,1762956743947,250.0,0.00040344,120,"2025-11-12T14:12:23.947",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736592,1762956744017,478.75725327,0.00040344,120,"2025-11-12T14:12:24.017",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736593,1762956744082,250.0,0.00040344,120,"2025-11-12T14:12:24.082",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736594,1762956744163,200.0,0.00040344,30,"2025-11-12T14:12:24.163",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736595,1762956744229,250.0,0.00040344,120,"2025-11-12T14:12:24.229",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736596,1762956744337,496.47127164,0.00040344,120,"2025-11-12T14:12:24.337",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736597,1762956744551,300.0,0.00040344,30,"2025-11-12T14:12:24.551",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736598,1762956744681,250.0,0.00040344,120,"2025-11-12T14:12:24.681",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736599,1762956744811,250.0,0.00040344,120,"2025-11-12T14:12:24.811",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736600,1762956744976,514.84070869,0.00040344,120,"2025-11-12T14:12:24.976",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736601,1762956745341,250.0,0.00040344,120,"2025-11-12T14:12:25.341",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736602,1762956745703,533.88981491,0.00040344,120,"2025-11-12T14:12:25.703",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736603,1762956745992,250.0,0.00040344,120,"2025-11-12T14:12:25.992",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736604,1762956746317,533.88981491,0.00040344,120,"2025-11-12T14:12:26.317",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736605,1762956782291,150.02,0.00040344,30,"2025-11-12T14:13:02.291",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736606,1762956783670,150.02,0.00040344,30,"2025-11-12T14:13:03.670",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736607,1762956784524,150.02,0.00040344,30,"2025-11-12T14:13:04.524",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736608,1762956785631,150.02,0.00040344,30,"2025-11-12T14:13:05.631",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736609,1762956786805,150.02,0.00040344,30,"2025-11-12T14:13:06.805",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736610,1762956788161,150.02,0.00040344,30,"2025-11-12T14:13:08.161",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736611,1762956789681,150.02,0.00040344,30,"2025-11-12T14:13:09.681",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736612,1762956791262,150.02,0.00040344,30,"2025-11-12T14:13:11.262",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736613,1762956792456,150.02,0.00040344,30,"2025-11-12T14:13:12.456",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736614,1762956793533,150.02,0.00040344,30,"2025-11-12T14:13:13.533",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736615,1762956794577,150.02,0.00040344,30,"2025-11-12T14:13:14.577",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736616,1762956796091,150.02,0.00040344,30,"2025-11-12T14:13:16.091",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736617,1762956796985,150.02,0.00040344,30,"2025-11-12T14:13:16.985",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736618,1762956798544,150.02,0.00040344,30,"2025-11-12T14:13:18.544",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736619,1762956799468,150.02,0.00040344,30,"2025-11-12T14:13:19.468",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736620,1762956800592,183.02,0.00040344,30,"2025-11-12T14:13:20.592",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736621,1762956820535,874.49936881,0.00040344,30,"2025-11-12T14:13:40.535",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736624,1762956966588,200.0,0.00040344,30,"2025-11-12T14:16:06.588",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736625,1762957041054,195.0,0.000297,120,"2025-11-12T14:17:21.054",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736626,1762957043317,200.0,0.00040344,30,"2025-11-12T14:17:23.317",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736627,1762957043900,300.0,0.00040344,30,"2025-11-12T14:17:23.900",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736628,1762957098714,206.21675235,0.00040344,30,"2025-11-12T14:18:18.714",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736629,1762957162221,1000.0,0.00040344,30,"2025-11-12T14:19:22.221",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736630,1762957163011,650.26163807,0.00040344,30,"2025-11-12T14:19:23.011",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736631,1762957177803,874.2,0.00040344,120,"2025-11-12T14:19:37.803",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736632,1762957253807,642.89814593,0.00040344,60,"2025-11-12T14:20:53.807",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736633,1762957260923,200.0,0.00040344,30,"2025-11-12T14:21:00.923",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736634,1762957342478,200.0,0.00040344,30,"2025-11-12T14:22:22.478",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736635,1762957342930,300.0,0.00040344,30,"2025-11-12T14:22:22.930",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736636,1762957508571,10000.01,0.00018,2,"2025-11-12T14:25:08.571",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736637,1762957508598,10000.01,0.00018,2,"2025-11-12T14:25:08.598",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736638,1762957508625,10000.01,0.00018,2,"2025-11-12T14:25:08.625",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736639,1762957508651,10000.01,0.00018,2,"2025-11-12T14:25:08.651",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736640,1762957508678,10000.01,0.00018,2,"2025-11-12T14:25:08.678",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736641,1762957508704,10000.01,0.00018,2,"2025-11-12T14:25:08.704",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736642,1762957508729,10000.01,0.00018,2,"2025-11-12T14:25:08.729",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736643,1762957508756,10000.01,0.00018,2,"2025-11-12T14:25:08.756",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736644,1762957508782,3300.76062589,0.00018,2,"2025-11-12T14:25:08.782",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736645,1762957510166,159.999996,0.00040345,120,"2025-11-12T14:25:10.166",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736646,1762957511107,536.06891236,0.00040345,30,"2025-11-12T14:25:11.107",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736647,1762957512120,401.12579449,0.00040345,30,"2025-11-12T14:25:12.120",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736648,1762957512193,538.41686003,0.00040345,60,"2025-11-12T14:25:12.193",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736649,1762957512273,772.43048738,0.00040345,30,"2025-11-12T14:25:12.273",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736650,1762957514797,919.38200457,0.00040345,30,"2025-11-12T14:25:14.797",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736651,1762957516456,251.19355782,0.00040345,120,"2025-11-12T14:25:16.456",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736652,1762957517595,954.86627576,0.00040345,30,"2025-11-12T14:25:17.595",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736653,1762957520278,344.37102772,0.00040345,120,"2025-11-12T14:25:20.278",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736654,1762957523340,775.66395962,0.00040345,30,"2025-11-12T14:25:23.340",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736655,1762957523789,429.58555022,0.00040345,120,"2025-11-12T14:25:23.789",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736656,1762957524085,520.94425158,0.00040345,120,"2025-11-12T14:25:24.085",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736657,1762957524704,230.61668907,0.00040345,120,"2025-11-12T14:25:24.704",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736658,1762957527707,1046.86478337,0.00040345,30,"2025-11-12T14:25:27.707",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736659,1762957528244,620.57487296,0.00040345,30,"2025-11-12T14:25:28.244",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736660,1762957531357,234.14723546,0.00040345,120,"2025-11-12T14:25:31.357",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736663,1762957536716,313.97882056,0.00040345,120,"2025-11-12T14:25:36.716",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736664,1762957539976,431.40335696,0.00040345,30,"2025-11-12T14:25:39.976",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736665,1762957540435,285.86731121,0.00040345,120,"2025-11-12T14:25:40.435",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736666,1762957542399,946.68794003,0.00040345,30,"2025-11-12T14:25:42.399",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736667,1762957542917,168.86701708,0.00040345,120,"2025-11-12T14:25:42.917",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736668,1762957543600,1008.32745293,0.00040345,120,"2025-11-12T14:25:43.600",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736669,1762957545916,157.29902886,0.00040345,120,"2025-11-12T14:25:45.916",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736670,1762957548849,900.35331116,0.00040345,30,"2025-11-12T14:25:48.849",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736671,1762957549814,196.01619285,0.00040345,30,"2025-11-12T14:25:49.814",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736672,1762957555771,901.88398335,0.00040345,120,"2025-11-12T14:25:55.771",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736673,1762957556451,909.15273189,0.00040345,30,"2025-11-12T14:25:56.451",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736674,1762957557658,291.05651118,0.00040345,120,"2025-11-12T14:25:57.658",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736676,1762957559526,750.01420738,0.00040345,30,"2025-11-12T14:25:59.526",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736677,1762957560494,200.0,0.00040345,30,"2025-11-12T14:26:00.494",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736678,1762957561645,770.21364099,0.00040345,120,"2025-11-12T14:26:01.645",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736679,1762957562663,1036.28294036,0.00040345,30,"2025-11-12T14:26:02.663",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736680,1762957563192,436.80722484,0.00040345,120,"2025-11-12T14:26:03.192",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736681,1762957563469,903.80482268,0.00040345,120,"2025-11-12T14:26:03.469",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736682,1762957563819,251.14854341,0.00040345,120,"2025-11-12T14:26:03.819",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736683,1762957565622,901.19439578,0.00040345,120,"2025-11-12T14:26:05.622",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736684,1762957565932,979.28625011,0.00040345,30,"2025-11-12T14:26:05.932",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736685,1762957567359,323.97337624,0.00040345,120,"2025-11-12T14:26:07.359",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736686,1762957568551,606.39330175,0.00040345,120,"2025-11-12T14:26:08.551",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736687,1762957570447,931.83071628,0.00040345,120,"2025-11-12T14:26:10.447",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736688,1762957570537,332.14669078,0.00040345,30,"2025-11-12T14:26:10.537",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736689,1762957570605,219.32720314,0.00040345,30,"2025-11-12T14:26:10.605",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736690,1762957571661,484.62839433,0.00040345,120,"2025-11-12T14:26:11.661",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736691,1762957577611,323.06645179,0.00040345,120,"2025-11-12T14:26:17.611",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736692,1762957584315,906.90367465,0.00040345,120,"2025-11-12T14:26:24.315",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736693,1762957586198,370.00979502,0.00040345,30,"2025-11-12T14:26:26.198",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736694,1762957592574,685.95949095,0.00040345,30,"2025-11-12T14:26:32.574",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736695,1762957600989,227.67399319,0.00040345,30,"2025-11-12T14:26:40.989",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736696,1762957621287,296.13336669,0.00040345,30,"2025-11-12T14:27:01.287",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736697,1762957625599,205.11534659,0.00040345,120,"2025-11-12T14:27:05.599",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736698,1762957628386,952.41884369,0.00040345,120,"2025-11-12T14:27:08.386",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736699,1762957631401,352.32155089,0.00040345,120,"2025-11-12T14:27:11.401",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736700,1762957645041,200.0,0.00040345,30,"2025-11-12T14:27:25.041",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736701,1762957645613,300.0,0.00040345,30,"2025-11-12T14:27:25.613",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736702,1762957646975,443.94692947,0.00040345,120,"2025-11-12T14:27:26.975",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736703,1762957647315,207.04169651,0.00040345,120,"2025-11-12T14:27:27.315",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736705,1762957653044,437.99993708,0.00040345,120,"2025-11-12T14:27:33.044",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736707,1762957657273,668.32329012,0.00040345,120,"2025-11-12T14:27:37.273",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736708,1762957658698,778.57040644,0.00040345,120,"2025-11-12T14:27:38.698",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736709,1762957659432,809.87770195,0.00040345,120,"2025-11-12T14:27:39.432",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736710,1762957660184,818.41410541,0.00040345,120,"2025-11-12T14:27:40.184",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736711,1762957661081,989.97156683,0.00040345,120,"2025-11-12T14:27:41.081",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736712,1762957661335,390.13250419,0.00040345,30,"2025-11-12T14:27:41.335",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736713,1762957663028,398.68288373,0.00040345,120,"2025-11-12T14:27:43.028",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736714,1762957665078,997.0,0.00040345,30,"2025-11-12T14:27:45.078",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736715,1762957665573,164.95789831,0.00040345,31,"2025-11-12T14:27:45.573",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736716,1762957672685,6699.24937411,0.00015,2,"2025-11-12T14:27:52.685",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736717,1762957672713,10000.01,0.00015,2,"2025-11-12T14:27:52.713",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736718,1762957672742,10000.01,0.00015,2,"2025-11-12T14:27:52.742",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736719,1762957672769,10000.01,0.00015,2,"2025-11-12T14:27:52.769",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736720,1762957672802,10000.01,0.00015,2,"2025-11-12T14:27:52.802",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736721,1762957672830,10000.01,0.00015,2,"2025-11-12T14:27:52.830",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736722,1762957672862,10000.01,0.00015,2,"2025-11-12T14:27:52.862",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736723,1762957672895,10000.01,0.00015,2,"2025-11-12T14:27:52.895",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736724,1762957672922,10000.01,0.00015,2,"2025-11-12T14:27:52.922",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736725,1762957672949,10000.01,0.00015,2,"2025-11-12T14:27:52.949",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736726,1762957672974,10000.01,0.00015,2,"2025-11-12T14:27:52.974",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736727,1762957673001,10000.01,0.00015,2,"2025-11-12T14:27:53.001",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736728,1762957673029,10000.01,0.00015,2,"2025-11-12T14:27:53.029",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736729,1762957673060,10000.01,0.00015,2,"2025-11-12T14:27:53.060",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736730,1762957673087,10000.01,0.00015,2,"2025-11-12T14:27:53.087",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736731,1762957673119,93300.85062589,0.00015,2,"2025-11-12T14:27:53.119",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736732,1762957680050,452.50568895,0.00040345,120,"2025-11-12T14:28:00.050",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736733,1762957680159,537.23178947,0.00040345,30,"2025-11-12T14:28:00.159",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736734,1762957680601,930.19057426,0.00040345,30,"2025-11-12T14:28:00.601",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736736,1762957681402,729.21768865,0.00040345,30,"2025-11-12T14:28:01.402",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736737,1762957684489,233.9920481,0.00040345,120,"2025-11-12T14:28:04.489",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736739,1762957692713,307.67094986,0.00040345,120,"2025-11-12T14:28:12.713",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736742,1762957698390,594.83814714,0.00040345,60,"2025-11-12T14:28:18.390",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736743,1762957699650,214.89552108,0.00040345,30,"2025-11-12T14:28:19.650",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736744,1762957700216,881.04403554,0.00040345,120,"2025-11-12T14:28:20.216",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736745,1762957701203,474.44145218,0.00040345,80,"2025-11-12T14:28:21.203",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736746,1762957701933,318.6623917,0.00040345,30,"2025-11-12T14:28:21.933",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736747,1762957702557,500.84833022,0.00040345,30,"2025-11-12T14:28:22.557",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736748,1762957702903,489.18228259,0.00040345,120,"2025-11-12T14:28:22.903",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736749,1762957703099,281.46870489,0.00040345,30,"2025-11-12T14:28:23.099",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736750,1762957703197,184.91548829,0.00040345,30,"2025-11-12T14:28:23.197",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736751,1762957703266,428.44391778,0.00040345,30,"2025-11-12T14:28:23.266",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736752,1762957703616,234.82963374,0.00040345,90,"2025-11-12T14:28:23.616",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736753,1762957703833,214.79577767,0.00040345,31,"2025-11-12T14:28:23.833",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736754,1762957704131,221.07971023,0.00040345,120,"2025-11-12T14:28:24.131",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736758,1762957705844,1070.06234197,0.00040345,30,"2025-11-12T14:28:25.844",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736759,1762957706277,747.4500455,0.00040345,120,"2025-11-12T14:28:26.277",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736760,1762957707146,756.0,0.00040345,120,"2025-11-12T14:28:27.146",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736761,1762957707290,446.92162159,0.00040345,30,"2025-11-12T14:28:27.290",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736762,1762957707710,1107.30211251,0.00040345,120,"2025-11-12T14:28:27.710",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736763,1762957709053,914.73179289,0.00040345,120,"2025-11-12T14:28:29.053",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736764,1762957710020,510.51141948,0.00040345,120,"2025-11-12T14:28:30.020",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736767,1762957711396,1044.12072146,0.00040345,30,"2025-11-12T14:28:31.396",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736768,1762957711554,276.45761467,0.00040345,30,"2025-11-12T14:28:31.554",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736770,1762957713067,606.31551222,0.00040345,120,"2025-11-12T14:28:33.067",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736771,1762957714751,350.37039238,0.00040345,120,"2025-11-12T14:28:34.751",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736772,1762957715314,174.27866981,0.00040345,30,"2025-11-12T14:28:35.314",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736773,1762957715466,153.61,0.00013699,2,"2025-11-12T14:28:35.466",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736774,1762957715671,1090.85192625,0.00040345,60,"2025-11-12T14:28:35.671",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736775,1762957716372,1042.54668376,0.00040345,48,"2025-11-12T14:28:36.372",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736776,1762957716758,1091.32960443,0.00040345,30,"2025-11-12T14:28:36.758",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736777,1762957717608,195.27577993,0.00040345,120,"2025-11-12T14:28:37.608",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736778,1762957717789,568.92183276,0.00040345,120,"2025-11-12T14:28:37.789",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736779,1762957717927,1109.23616226,0.00040345,30,"2025-11-12T14:28:37.927",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736780,1762957718078,173.78379421,0.00040345,120,"2025-11-12T14:28:38.078",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736781,1762957718160,497.65636074,0.00040345,60,"2025-11-12T14:28:38.160",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736782,1762957718239,812.57200601,0.00040345,30,"2025-11-12T14:28:38.239",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736783,1762957718508,946.23115377,0.00040345,30,"2025-11-12T14:28:38.508",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736784,1762957718750,677.58568409,0.00040345,120,"2025-11-12T14:28:38.750",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736785,1762957718810,430.61207421,0.00040345,30,"2025-11-12T14:28:38.810",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736786,1762957718917,774.23937854,0.00040345,30,"2025-11-12T14:28:38.917",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736787,1762957719760,981.06733003,0.00040345,60,"2025-11-12T14:28:39.760",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736788,1762957720087,369.32756658,0.00040345,120,"2025-11-12T14:28:40.087",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736789,1762957720150,251.50560585,0.00040345,120,"2025-11-12T14:28:40.150",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736790,1762957720287,840.64194928,0.00040345,120,"2025-11-12T14:28:40.287",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736791,1762957720357,603.41005957,0.00040345,30,"2025-11-12T14:28:40.357",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736792,1762957720878,405.65892268,0.00040345,120,"2025-11-12T14:28:40.878",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736793,1762957721280,931.38227557,0.00040345,90,"2025-11-12T14:28:41.280",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736794,1762957721387,542.78513259,0.00040345,30,"2025-11-12T14:28:41.387",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736795,1762957721450,500.0,0.00040345,120,"2025-11-12T14:28:41.450",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736796,1762957721561,743.65177808,0.00040345,120,"2025-11-12T14:28:41.561",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736797,1762957721901,185.22848775,0.00040345,120,"2025-11-12T14:28:41.901",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736798,1762957722045,168.5655017,0.00040345,120,"2025-11-12T14:28:42.045",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736799,1762957722120,939.60127291,0.00040345,120,"2025-11-12T14:28:42.120",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736800,1762957723099,161.07002523,0.00040345,120,"2025-11-12T14:28:43.099",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736801,1762957723170,488.98891334,0.00040345,60,"2025-11-12T14:28:43.170",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736803,1762957766163,-159.47,0.00018611,2,"2025-11-12T14:29:26.163",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736804,1762957766181,-4893.24701217,0.000198,2,"2025-11-12T14:29:26.181",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736817,1762957832319,-3922.470923,0.000198,2,"2025-11-12T14:30:32.319",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736818,1762957832330,-4877.82744027,0.000199,3,"2025-11-12T14:30:32.330",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736819,1762957832339,-195.0,0.0001995,2,"2025-11-12T14:30:32.339",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736820,1762957832348,-218.94622918,0.0001995,2,"2025-11-12T14:30:32.348",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736821,1762957832358,-300.0,0.00019999,2,"2025-11-12T14:30:32.358",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736822,1762957832367,-300.0,0.00019999,2,"2025-11-12T14:30:32.367",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736823,1762957832378,-1200.0,0.00019999,2,"2025-11-12T14:30:32.378",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736824,1762957832387,-272.90389243,0.0002,20,"2025-11-12T14:30:32.387",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736825,1762957832397,-2481.70050856,0.0002,14,"2025-11-12T14:30:32.397",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736826,1762957832629,-2177.52624628,0.0002,3,"2025-11-12T14:30:32.629",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736827,1762957832639,-159.47,0.00021165,2,"2025-11-12T14:30:32.639",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736828,1762957832648,-420.0,0.00021777,2,"2025-11-12T14:30:32.648",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736829,1762957832658,-1680.0,0.00021881,2,"2025-11-12T14:30:32.658",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736830,1762957832667,-195.0,0.0002189,2,"2025-11-12T14:30:32.667",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736831,1762957832676,-250.0,0.0002189,2,"2025-11-12T14:30:32.676",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736832,1762957832685,-580.0,0.00023712,2,"2025-11-12T14:30:32.685",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736833,1762957832694,-159.47,0.00023719,2,"2025-11-12T14:30:32.694",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736834,1762957832704,-2351.0,0.00023941,2,"2025-11-12T14:30:32.704",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736835,1762957832713,-1293.645668,0.00024,2,"2025-11-12T14:30:32.713",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736837,1762957832722,-268.57779596,0.0002465,2,"2025-11-12T14:30:32.722",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736839,1762957832732,-153.61,0.00024907,2,"2025-11-12T14:30:32.732",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736841,1762957832741,-1598.64,0.00025,2,"2025-11-12T14:30:32.741",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736843,1762957832751,-187.15161929,0.00026174,2,"2025-11-12T14:30:32.751",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736845,1762957832760,-2441.0,0.00026194,2,"2025-11-12T14:30:32.760",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736847,1762957832769,-159.47,0.00026274,2,"2025-11-12T14:30:32.769",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736850,1762957832779,-159.47,0.00028828,2,"2025-11-12T14:30:32.779",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736853,1762957832789,-1100.14,0.00029658,2,"2025-11-12T14:30:32.789",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736858,1762957832800,-1745.88282958,0.0003,14,"2025-11-12T14:30:32.800",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736861,1762957832809,-159.47,0.00031383,2,"2025-11-12T14:30:32.809",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736863,1762957832818,-972.55832726,0.00032,120,"2025-11-12T14:30:32.818",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736867,1762957832830,-2329.44167274,0.00032,120,"2025-11-12T14:30:32.830",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736869,1762957832839,-150.0,0.0003255,2,"2025-11-12T14:30:32.839",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736871,1762957832848,-402.0,0.00033595,3,"2025-11-12T14:30:32.848",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736873,1762957832857,-159.47,0.00033937,2,"2025-11-12T14:30:32.857",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736875,1762957832866,-4628.27,0.00035455,2,"2025-11-12T14:30:32.866",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736877,1762957832875,-780.18448739,0.00035478,30,"2025-11-12T14:30:32.875",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736879,1762957832883,-1167.98399029,0.00035541,2,"2025-11-12T14:30:32.883",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736881,1762957832894,-562.249999,0.00035541,2,"2025-11-12T14:30:32.894",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736884,1762957832908,-574.86601071,0.00035541,2,"2025-11-12T14:30:32.908",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736885,1762957832918,-149.5118408,0.00035561,2,"2025-11-12T14:30:32.918",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736886,1762957832933,-329.05484294,0.00035561,2,"2025-11-12T14:30:32.933",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736887,1762957832942,-168.0,0.0003558,2,"2025-11-12T14:30:32.942",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736888,1762957832951,-622.30222,0.00035888,30,"2025-11-12T14:30:32.951",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736889,1762957832960,-105.65949034,0.00036,120,"2025-11-12T14:30:32.960",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736890,1762957832971,-1049.3,0.00036,120,"2025-11-12T14:30:32.971",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736891,1762957832982,-8760.21695906,0.00036,120,"2025-11-12T14:30:32.982",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736892,1762957832992,-300.0,0.00036,120,"2025-11-12T14:30:32.992",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736893,1762957833000,-168.0,0.00036027,2,"2025-11-12T14:30:33.000",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736894,1762957833010,-622.30222,0.00036088,30,"2025-11-12T14:30:33.010",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736895,1762957833022,-153.61,0.00036115,2,"2025-11-12T14:30:33.022",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736896,1762957833031,-210.0,0.00036148,2,"2025-11-12T14:30:33.031",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736897,1762957833040,-500.0,0.0003623,30,"2025-11-12T14:30:33.040",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736898,1762957833050,-433.74,0.00036266,2,"2025-11-12T14:30:33.050",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736899,1762957833060,-622.30222,0.00036288,30,"2025-11-12T14:30:33.060",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736900,1762957833071,-13888.54,0.00036288,2,"2025-11-12T14:30:33.071",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736901,1762957833080,-8274.1,0.00036288,2,"2025-11-12T14:30:33.080",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736902,1762957833089,-187.15161929,0.00036304,2,"2025-11-12T14:30:33.089",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736903,1762957833098,-3084.99,0.00036403,2,"2025-11-12T14:30:33.098",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736904,1762957833107,-9999.99,0.00036403,2,"2025-11-12T14:30:33.107",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736905,1762957833117,-1000.0,0.00036404,2,"2025-11-12T14:30:33.117",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736906,1762957833126,-293.8,0.00036432,2,"2025-11-12T14:30:33.126",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736907,1762957833135,-3323.31,0.0003644,2,"2025-11-12T14:30:33.135",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736908,1762957833144,-622.30222,0.00036488,30,"2025-11-12T14:30:33.144",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736909,1762957833154,-159.47,0.00036491,2,"2025-11-12T14:30:33.154",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736910,1762957833163,-17432.0672,0.00036668,2,"2025-11-12T14:30:33.163",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736911,1762957833172,-1556.0711,0.00036668,2,"2025-11-12T14:30:33.172",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736912,1762957833181,-622.30222,0.00036688,30,"2025-11-12T14:30:33.181",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736913,1762957833191,-70441.06496577,0.00036768,30,"2025-11-12T14:30:33.191",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736914,1762957838420,-783.7022747,0.00036768,30,"2025-11-12T14:30:38.420",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736915,1762957838533,-3419.762696,0.00036768,30,"2025-11-12T14:30:38.533",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736921,1762957840284,-1849.60775512,0.00036768,30,"2025-11-12T14:30:40.284",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736953,1762957840639,-19505.86230841,0.00036768,30,"2025-11-12T14:30:40.639",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736955,1762957840648,-199.45979034,0.00036773,5,"2025-11-12T14:30:40.648",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736956,1762957840658,-500.0,0.00036773,5,"2025-11-12T14:30:40.658",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736957,1762957840667,-622.30222,0.00036888,30,"2025-11-12T14:30:40.667",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736958,1762957840677,-168.0,0.0003705,2,"2025-11-12T14:30:40.677",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736960,1762957840686,-151.0,0.00037066,2,"2025-11-12T14:30:40.686",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736962,1762957840695,-151.0,0.00037066,2,"2025-11-12T14:30:40.695",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736964,1762957840705,-151.0,0.00037066,2,"2025-11-12T14:30:40.705",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736966,1762957840714,-151.0,0.00037066,2,"2025-11-12T14:30:40.714",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736968,1762957840723,-151.0,0.00037066,2,"2025-11-12T14:30:40.723",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736970,1762957840732,-151.0,0.00037066,2,"2025-11-12T14:30:40.732",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736972,1762957840742,-151.0,0.00037066,2,"2025-11-12T14:30:40.742",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736974,1762957840751,-151.0,0.00037066,2,"2025-11-12T14:30:40.751",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736976,1762957840760,-151.0,0.00037066,2,"2025-11-12T14:30:40.760",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736979,1762957840770,-151.0,0.00037066,2,"2025-11-12T14:30:40.770",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736982,1762957840779,-151.0,0.00037066,2,"2025-11-12T14:30:40.779",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736984,1762957840788,-151.0,0.00037066,2,"2025-11-12T14:30:40.788",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736986,1762957840798,-151.0,0.00037066,2,"2025-11-12T14:30:40.798",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736988,1762957840808,-151.0,0.00037066,2,"2025-11-12T14:30:40.808",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736990,1762957840817,-151.0,0.00037066,2,"2025-11-12T14:30:40.817",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736993,1762957840826,-151.0,0.00037066,2,"2025-11-12T14:30:40.826",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736995,1762957840836,-151.0,0.00037066,2,"2025-11-12T14:30:40.836",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736997,1762957840845,-151.0,0.00037066,2,"2025-11-12T14:30:40.845",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393736999,1762957840854,-151.0,0.00037066,2,"2025-11-12T14:30:40.854",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737001,1762957840863,-151.0,0.00037066,2,"2025-11-12T14:30:40.863",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737003,1762957840872,-154.69945868,0.00037066,2,"2025-11-12T14:30:40.872",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737004,1762957840881,-151.0,0.00037066,2,"2025-11-12T14:30:40.881",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737005,1762957840890,-151.0,0.00037066,2,"2025-11-12T14:30:40.890",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737006,1762957840900,-151.0,0.00037066,2,"2025-11-12T14:30:40.900",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737007,1762957840909,-151.0,0.00037066,2,"2025-11-12T14:30:40.909",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737008,1762957840919,-151.0,0.00037066,2,"2025-11-12T14:30:40.919",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737009,1762957840928,-214.31045293,0.00037066,2,"2025-11-12T14:30:40.928",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737010,1762957840938,-171.68613394,0.00037073,5,"2025-11-12T14:30:40.938",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737011,1762957840947,-622.30222,0.00037088,30,"2025-11-12T14:30:40.947",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737012,1762957840957,-168.0,0.0003715,2,"2025-11-12T14:30:40.957",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737013,1762957840966,-150.0,0.00037192,2,"2025-11-12T14:30:40.966",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737014,1762957840976,-168.0,0.00037215,2,"2025-11-12T14:30:40.976",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737015,1762957840985,-622.30222,0.00037288,30,"2025-11-12T14:30:40.985",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737016,1762957840995,-501.15736063,0.00037321,5,"2025-11-12T14:30:40.995",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737017,1762957841005,-622.30222,0.00037488,30,"2025-11-12T14:30:41.005",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737018,1762957841015,-166.67,0.00037522,2,"2025-11-12T14:30:41.015",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737019,1762957841025,-433.74,0.00037626,2,"2025-11-12T14:30:41.025",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737020,1762957841034,-622.30222,0.00037688,30,"2025-11-12T14:30:41.034",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737021,1762957841044,-150.0,0.00037796,2,"2025-11-12T14:30:41.044",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737022,1762957841054,-168.0,0.00037808,2,"2025-11-12T14:30:41.054",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737023,1762957841064,-622.30222,0.00037888,30,"2025-11-12T14:30:41.064",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737024,1762957841074,-16130.30658876,0.0003797,2,"2025-11-12T14:30:41.074",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737025,1762957841083,-177.02344936,0.00037988,2,"2025-11-12T14:30:41.083",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737026,1762957841092,-233.0,0.0003799,2,"2025-11-12T14:30:41.092",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737027,1762957841101,-15368.19613051,0.00038,2,"2025-11-12T14:30:41.101",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737028,1762957841110,-76497.02472379,0.00038,2,"2025-11-12T14:30:41.110",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737029,1762957841119,-300.0,0.00038,120,"2025-11-12T14:30:41.119",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737030,1762957841128,-622.30222,0.00038088,30,"2025-11-12T14:30:41.128",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737031,1762957841137,-168.0,0.00038107,2,"2025-11-12T14:30:41.137",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737032,1762957841147,-2500.0,0.00038288,2,"2025-11-12T14:30:41.147",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737033,1762957841157,-622.30222,0.00038288,30,"2025-11-12T14:30:41.157",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737034,1762957841167,-168.0,0.00038333,2,"2025-11-12T14:30:41.167",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737035,1762957841176,-1000.0,0.00038356,120,"2025-11-12T14:30:41.176",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737036,1762957841186,-1000.0,0.00038356,120,"2025-11-12T14:30:41.186",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737037,1762957841195,-1000.0,0.00038356,120,"2025-11-12T14:30:41.195",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737038,1762957841205,-580.52998147,0.00038356,120,"2025-11-12T14:30:41.205",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737039,1762957841218,-156.53410879,0.00038362,15,"2025-11-12T14:30:41.218",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737040,1762957841228,-2281.23837105,0.00038362,2,"2025-11-12T14:30:41.228",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737041,1762957841237,-195.48190412,0.00038388,13,"2025-11-12T14:30:41.237",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737042,1762957841248,-168.0,0.00038428,2,"2025-11-12T14:30:41.248",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737043,1762957841258,-3804.72298694,0.00038446,4,"2025-11-12T14:30:41.258",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737044,1762957841267,-233.0,0.00038446,2,"2025-11-12T14:30:41.267",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737045,1762957841277,-163.51,0.00038446,2,"2025-11-12T14:30:41.277",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737046,1762957841286,-233.0,0.00038454,2,"2025-11-12T14:30:41.286",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737047,1762957841298,-72289.7367519,0.00038455,4,"2025-11-12T14:30:41.298",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737048,1762957841308,-233.0,0.00038455,2,"2025-11-12T14:30:41.308",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737049,1762957841318,-3804.72298694,0.00038463,4,"2025-11-12T14:30:41.318",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737050,1762957841327,-233.0,0.00038463,2,"2025-11-12T14:30:41.327",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737051,1762957841337,-34242.5068825,0.00038464,4,"2025-11-12T14:30:41.337",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737052,1762957841346,-76094.4597388,0.00038465,4,"2025-11-12T14:30:41.346",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737053,1762957841356,-1267.32740787,0.00038465,4,"2025-11-12T14:30:41.356",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737054,1762957841366,-500.0,0.00038472,2,"2025-11-12T14:30:41.366",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737055,1762957841376,-500.0,0.00038472,15,"2025-11-12T14:30:41.376",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737056,1762957841385,-449.97090293,0.00038472,15,"2025-11-12T14:30:41.385",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737057,1762957841395,-500.0,0.00038472,15,"2025-11-12T14:30:41.395",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737058,1762957841405,-500.0,0.00038472,7,"2025-11-12T14:30:41.405",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737059,1762957841415,-500.0,0.00038472,7,"2025-11-12T14:30:41.415",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737060,1762957841425,-609.57648347,0.00038472,15,"2025-11-12T14:30:41.425",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737061,1762957841435,-500.0,0.00038472,2,"2025-11-12T14:30:41.435",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737062,1762957841445,-500.0,0.00038472,15,"2025-11-12T14:30:41.445",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737063,1762957841455,-500.0,0.00038472,15,"2025-11-12T14:30:41.455",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737064,1762957841465,-500.0,0.00038472,7,"2025-11-12T14:30:41.465",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737065,1762957841474,-500.0,0.00038472,7,"2025-11-12T14:30:41.474",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737066,1762957841484,-609.57648347,0.00038472,15,"2025-11-12T14:30:41.484",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737067,1762957841494,-500.0,0.00038472,15,"2025-11-12T14:30:41.494",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737068,1762957841504,-432.18111829,0.00038472,2,"2025-11-12T14:30:41.504",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737069,1762957841514,-500.0,0.00038472,7,"2025-11-12T14:30:41.514",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737070,1762957841524,-320.00080116,0.00038472,7,"2025-11-12T14:30:41.524",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737071,1762957841534,-609.57648347,0.00038472,15,"2025-11-12T14:30:41.534",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737072,1762957841544,-609.57648347,0.00038472,15,"2025-11-12T14:30:41.544",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737073,1762957841554,-500.0,0.00038472,15,"2025-11-12T14:30:41.554",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737074,1762957841565,-627.14831839,0.00038472,7,"2025-11-12T14:30:41.565",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737075,1762957841575,-609.57648347,0.00038472,15,"2025-11-12T14:30:41.575",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737076,1762957841585,-197.97667929,0.00038472,15,"2025-11-12T14:30:41.585",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737077,1762957841594,-609.57648347,0.00038472,15,"2025-11-12T14:30:41.594",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737078,1762957841604,-609.57648347,0.00038472,15,"2025-11-12T14:30:41.604",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737079,1762957841614,-609.57648347,0.00038472,15,"2025-11-12T14:30:41.614",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737080,1762957841623,-437.98377753,0.00038472,15,"2025-11-12T14:30:41.623",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737081,1762957841633,-609.57648347,0.00038472,15,"2025-11-12T14:30:41.633",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737082,1762957841643,-500.0,0.00038472,15,"2025-11-12T14:30:41.643",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737083,1762957841653,-609.57648347,0.00038472,15,"2025-11-12T14:30:41.653",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737084,1762957841663,-609.57648347,0.00038472,15,"2025-11-12T14:30:41.663",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737085,1762957841672,-609.57648347,0.00038472,15,"2025-11-12T14:30:41.672",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737086,1762957841682,-609.57648347,0.00038472,15,"2025-11-12T14:30:41.682",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737087,1762957841692,-609.57648347,0.00038472,15,"2025-11-12T14:30:41.692",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737088,1762957841702,-609.57648347,0.00038472,15,"2025-11-12T14:30:41.702",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737089,1762957841711,-609.57648347,0.00038472,15,"2025-11-12T14:30:41.711",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737090,1762957841721,-609.57648347,0.00038472,15,"2025-11-12T14:30:41.721",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737091,1762957841730,-609.57648347,0.00038472,15,"2025-11-12T14:30:41.730",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737092,1762957841741,-609.57648347,0.00038472,15,"2025-11-12T14:30:41.741",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737093,1762957841750,-609.57648347,0.00038472,15,"2025-11-12T14:30:41.750",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737094,1762957841759,-609.57648347,0.00038472,15,"2025-11-12T14:30:41.759",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737095,1762957841769,-609.57648347,0.00038472,15,"2025-11-12T14:30:41.769",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737096,1762957841778,-609.57648347,0.00038472,15,"2025-11-12T14:30:41.778",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737097,1762957841787,-609.57648347,0.00038472,15,"2025-11-12T14:30:41.787",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737098,1762957841796,-609.57648347,0.00038472,15,"2025-11-12T14:30:41.796",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737099,1762957841805,-609.57648347,0.00038472,15,"2025-11-12T14:30:41.805",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737100,1762957841815,-609.57648347,0.00038472,15,"2025-11-12T14:30:41.815",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737101,1762957841824,-609.57648347,0.00038472,15,"2025-11-12T14:30:41.824",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737102,1762957841834,-609.57648347,0.00038472,15,"2025-11-12T14:30:41.834",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737103,1762957841843,-609.57648347,0.00038472,15,"2025-11-12T14:30:41.843",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737104,1762957841853,-609.57648347,0.00038472,15,"2025-11-12T14:30:41.853",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737105,1762957841862,-609.57648347,0.00038472,15,"2025-11-12T14:30:41.862",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737106,1762957841871,-609.57648347,0.00038472,15,"2025-11-12T14:30:41.871",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737107,1762957841880,-609.57648347,0.00038472,15,"2025-11-12T14:30:41.880",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737108,1762957841890,-609.57648347,0.00038472,15,"2025-11-12T14:30:41.890",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737109,1762957841899,-609.57648347,0.00038472,15,"2025-11-12T14:30:41.899",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737110,1762957841908,-609.57648347,0.00038472,15,"2025-11-12T14:30:41.908",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737111,1762957841917,-609.57648347,0.00038472,15,"2025-11-12T14:30:41.917",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737112,1762957841926,-609.57648347,0.00038472,15,"2025-11-12T14:30:41.926",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737113,1762957841935,-609.57648347,0.00038472,15,"2025-11-12T14:30:41.935",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737114,1762957841944,-609.57648347,0.00038472,15,"2025-11-12T14:30:41.944",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737115,1762957841953,-609.57648347,0.00038472,15,"2025-11-12T14:30:41.953",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737116,1762957841963,-609.57648347,0.00038472,15,"2025-11-12T14:30:41.963",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737117,1762957841972,-609.57648347,0.00038472,15,"2025-11-12T14:30:41.972",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737118,1762957841981,-609.57648347,0.00038472,15,"2025-11-12T14:30:41.981",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737119,1762957841992,-609.57648347,0.00038472,15,"2025-11-12T14:30:41.992",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737120,1762957842002,-609.57648347,0.00038472,15,"2025-11-12T14:30:42.002",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737121,1762957842012,-609.57648347,0.00038472,15,"2025-11-12T14:30:42.012",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737122,1762957842021,-609.57648347,0.00038472,15,"2025-11-12T14:30:42.021",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737123,1762957842031,-609.57648347,0.00038472,15,"2025-11-12T14:30:42.031",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737124,1762957842040,-609.57648347,0.00038472,15,"2025-11-12T14:30:42.040",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737125,1762957842049,-609.57648347,0.00038472,15,"2025-11-12T14:30:42.049",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737126,1762957842058,-609.57648347,0.00038472,15,"2025-11-12T14:30:42.058",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737127,1762957842067,-609.57648347,0.00038472,15,"2025-11-12T14:30:42.067",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737128,1762957842077,-500.0,0.00038473,5,"2025-11-12T14:30:42.077",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737129,1762957842086,-500.0,0.00038473,5,"2025-11-12T14:30:42.086",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737130,1762957842095,-500.0,0.00038473,5,"2025-11-12T14:30:42.095",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737131,1762957842104,-315.647,0.00038474,51,"2025-11-12T14:30:42.104",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737132,1762957842113,-258.28,0.00038474,30,"2025-11-12T14:30:42.113",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737133,1762957842123,-313298.4421,0.00038475,2,"2025-11-12T14:30:42.123",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737134,1762957842132,-622.30222,0.00038488,30,"2025-11-12T14:30:42.132",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737135,1762957842140,-168.0,0.0003856,2,"2025-11-12T14:30:42.140",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737136,1762957842150,-2281.23837103,0.00038571,2,"2025-11-12T14:30:42.150",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737137,1762957842159,-500.0,0.00038594,30,"2025-11-12T14:30:42.159",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737138,1762957842168,-622.30222,0.00038688,30,"2025-11-12T14:30:42.168",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737139,1762957842178,-1000.0,0.000387,14,"2025-11-12T14:30:42.178",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737140,1762957842187,-500.0,0.00038729,30,"2025-11-12T14:30:42.187",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737141,1762957842196,-258.28,0.00038748,30,"2025-11-12T14:30:42.196",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737142,1762957842205,-2281.23837103,0.0003878,2,"2025-11-12T14:30:42.205",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737143,1762957842220,-2000.0,0.000388,14,"2025-11-12T14:30:42.220",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737144,1762957842230,-156.53410877,0.00038833,15,"2025-11-12T14:30:42.230",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737145,1762957842240,-168.248,0.00038879,2,"2025-11-12T14:30:42.240",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737146,1762957842250,-574.0,0.00038879,2,"2025-11-12T14:30:42.250",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737147,1762957842260,-608.0,0.00038879,2,"2025-11-12T14:30:42.260",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737148,1762957842270,-1597.0,0.00038879,2,"2025-11-12T14:30:42.270",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737149,1762957842279,-821.0,0.00038879,2,"2025-11-12T14:30:42.279",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737150,1762957842291,-2143.0,0.00038879,2,"2025-11-12T14:30:42.291",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737151,1762957842300,-560.0,0.00038879,2,"2025-11-12T14:30:42.300",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737152,1762957842310,-3000.0,0.000389,14,"2025-11-12T14:30:42.310",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737153,1762957842320,-1000.0,0.00038968,120,"2025-11-12T14:30:42.320",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737154,1762957842329,-1000.0,0.00038968,2,"2025-11-12T14:30:42.329",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737155,1762957842338,-433.74,0.00038986,2,"2025-11-12T14:30:42.338",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737156,1762957842347,-2281.23837103,0.0003899,2,"2025-11-12T14:30:42.347",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737157,1762957842357,-844.88493858,0.0003899,4,"2025-11-12T14:30:42.357",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737158,1762957842366,-106020.53990327,0.00039,7,"2025-11-12T14:30:42.366",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737159,1762957842375,-258.28,0.00039022,30,"2025-11-12T14:30:42.375",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737160,1762957842384,-168.0,0.00039041,2,"2025-11-12T14:30:42.384",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737161,1762957842393,-168.0,0.00039063,2,"2025-11-12T14:30:42.393",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737162,1762957842403,-199.0,0.00039067,7,"2025-11-12T14:30:42.403",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737163,1762957842412,-5000.0,0.00039068,30,"2025-11-12T14:30:42.412",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737164,1762957842421,-167.47242141,0.00039073,2,"2025-11-12T14:30:42.421",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737165,1762957842430,-622.30222,0.00039088,30,"2025-11-12T14:30:42.430",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737166,1762957842439,-177.02344936,0.00039117,2,"2025-11-12T14:30:42.439",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737167,1762957842448,-1267.32740787,0.00039158,4,"2025-11-12T14:30:42.448",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737168,1762957842459,-1267.32740787,0.00039168,4,"2025-11-12T14:30:42.459",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737169,1762957842469,-500.0,0.00039173,5,"2025-11-12T14:30:42.469",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737170,1762957842479,-54.75567727,0.00039177,30,"2025-11-12T14:30:42.479",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737171,1762957842488,-999.0,0.00039177,120,"2025-11-12T14:30:42.488",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737172,1762957842497,-1196.0,0.00039178,5,"2025-11-12T14:30:42.497",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737173,1762957842507,-310.0,0.00039178,14,"2025-11-12T14:30:42.507",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737174,1762957842516,-500.0,0.00039178,15,"2025-11-12T14:30:42.516",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737175,1762957842525,-500.0,0.00039178,15,"2025-11-12T14:30:42.525",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737176,1762957842535,-639.20756675,0.00039178,20,"2025-11-12T14:30:42.535",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737177,1762957842544,-500.0,0.00039178,20,"2025-11-12T14:30:42.544",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737178,1762957842554,-500.0,0.00039178,20,"2025-11-12T14:30:42.554",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737179,1762957842564,-500.0,0.00039178,20,"2025-11-12T14:30:42.564",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737180,1762957842574,-500.0,0.00039178,20,"2025-11-12T14:30:42.574",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737181,1762957842583,-500.0,0.00039178,20,"2025-11-12T14:30:42.583",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737182,1762957842593,-500.0,0.00039178,20,"2025-11-12T14:30:42.593",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737183,1762957842603,-500.0,0.00039178,20,"2025-11-12T14:30:42.603",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737184,1762957842612,-500.0,0.00039178,20,"2025-11-12T14:30:42.612",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737185,1762957842621,-500.0,0.00039178,20,"2025-11-12T14:30:42.621",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737186,1762957842630,-500.0,0.00039178,20,"2025-11-12T14:30:42.630",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737187,1762957842639,-500.0,0.00039178,20,"2025-11-12T14:30:42.639",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737188,1762957842648,-500.0,0.00039178,20,"2025-11-12T14:30:42.648",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737189,1762957842657,-432.40917561,0.00039178,20,"2025-11-12T14:30:42.657",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737190,1762957842667,-500.0,0.00039178,20,"2025-11-12T14:30:42.667",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737191,1762957842827,-500.0,0.00039178,20,"2025-11-12T14:30:42.827",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737192,1762957842837,-500.0,0.00039178,20,"2025-11-12T14:30:42.837",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737193,1762957842847,-500.0,0.00039178,20,"2025-11-12T14:30:42.847",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737194,1762957842858,-500.0,0.00039178,20,"2025-11-12T14:30:42.858",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737195,1762957842867,-500.0,0.00039178,20,"2025-11-12T14:30:42.867",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737196,1762957842876,-500.0,0.00039178,20,"2025-11-12T14:30:42.876",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737197,1762957842886,-500.0,0.00039178,20,"2025-11-12T14:30:42.886",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737198,1762957842895,-500.0,0.00039178,20,"2025-11-12T14:30:42.895",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737199,1762957842906,-500.0,0.00039178,20,"2025-11-12T14:30:42.906",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737200,1762957842915,-627.13013756,0.00039178,20,"2025-11-12T14:30:42.915",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737201,1762957842924,-500.0,0.00039178,20,"2025-11-12T14:30:42.924",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737202,1762957842934,-500.0,0.00039178,20,"2025-11-12T14:30:42.934",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737203,1762957842943,-500.0,0.00039178,20,"2025-11-12T14:30:42.943",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737204,1762957842952,-500.0,0.00039178,20,"2025-11-12T14:30:42.952",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737205,1762957842961,-500.0,0.00039178,20,"2025-11-12T14:30:42.961",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737206,1762957842970,-500.0,0.00039178,20,"2025-11-12T14:30:42.970",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737207,1762957842980,-500.0,0.00039178,20,"2025-11-12T14:30:42.980",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737208,1762957842989,-500.0,0.00039178,20,"2025-11-12T14:30:42.989",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737209,1762957842998,-500.0,0.00039178,20,"2025-11-12T14:30:42.998",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737210,1762957843007,-500.0,0.00039178,20,"2025-11-12T14:30:43.007",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737211,1762957843016,-500.0,0.00039178,20,"2025-11-12T14:30:43.016",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737212,1762957843025,-500.0,0.00039178,20,"2025-11-12T14:30:43.025",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737213,1762957843034,-500.0,0.00039178,20,"2025-11-12T14:30:43.034",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737214,1762957843043,-500.0,0.00039178,20,"2025-11-12T14:30:43.043",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737215,1762957843052,-500.0,0.00039178,20,"2025-11-12T14:30:43.052",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737216,1762957843062,-500.0,0.00039178,20,"2025-11-12T14:30:43.062",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737217,1762957843072,-562.13278875,0.00039178,20,"2025-11-12T14:30:43.072",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737219,1762957843081,-500.0,0.00039178,20,"2025-11-12T14:30:43.081",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737220,1762957843090,-500.0,0.00039178,20,"2025-11-12T14:30:43.090",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737222,1762957843099,-500.0,0.00039178,20,"2025-11-12T14:30:43.099",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737223,1762957843108,-500.0,0.00039178,20,"2025-11-12T14:30:43.108",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737224,1762957843117,-500.0,0.00039178,20,"2025-11-12T14:30:43.117",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737225,1762957843126,-500.0,0.00039178,20,"2025-11-12T14:30:43.126",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737226,1762957843135,-500.0,0.00039178,20,"2025-11-12T14:30:43.135",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737227,1762957843144,-500.0,0.00039178,20,"2025-11-12T14:30:43.144",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737228,1762957843153,-500.0,0.00039178,20,"2025-11-12T14:30:43.153",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737229,1762957843163,-500.0,0.00039178,20,"2025-11-12T14:30:43.163",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737230,1762957843172,-615.68904382,0.00039178,20,"2025-11-12T14:30:43.172",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737231,1762957843181,-500.0,0.00039178,20,"2025-11-12T14:30:43.181",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737232,1762957843191,-500.0,0.00039178,20,"2025-11-12T14:30:43.191",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737233,1762957843200,-500.0,0.00039178,20,"2025-11-12T14:30:43.200",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737234,1762957843212,-500.0,0.00039178,20,"2025-11-12T14:30:43.212",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737235,1762957843221,-500.0,0.00039178,20,"2025-11-12T14:30:43.221",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737236,1762957843230,-309.5721749,0.00039178,20,"2025-11-12T14:30:43.230",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737237,1762957843240,-500.0,0.00039178,20,"2025-11-12T14:30:43.240",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737238,1762957843250,-500.0,0.00039178,20,"2025-11-12T14:30:43.250",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737239,1762957843260,-500.0,0.00039178,20,"2025-11-12T14:30:43.260",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737240,1762957843270,-500.0,0.00039178,20,"2025-11-12T14:30:43.270",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737241,1762957843279,-500.0,0.00039178,20,"2025-11-12T14:30:43.279",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737242,1762957843291,-500.0,0.00039178,20,"2025-11-12T14:30:43.291",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737243,1762957843301,-500.0,0.00039178,20,"2025-11-12T14:30:43.301",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737244,1762957843310,-500.0,0.00039178,20,"2025-11-12T14:30:43.310",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737245,1762957843319,-500.0,0.00039178,20,"2025-11-12T14:30:43.319",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737246,1762957843328,-500.0,0.00039178,20,"2025-11-12T14:30:43.328",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737247,1762957843337,-500.0,0.00039178,20,"2025-11-12T14:30:43.337",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737248,1762957843346,-500.0,0.00039178,20,"2025-11-12T14:30:43.346",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737249,1762957843355,-619.70034461,0.00039178,20,"2025-11-12T14:30:43.355",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737250,1762957843364,-500.0,0.00039178,20,"2025-11-12T14:30:43.364",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737251,1762957843374,-500.0,0.00039178,20,"2025-11-12T14:30:43.374",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737252,1762957843383,-500.0,0.00039178,20,"2025-11-12T14:30:43.383",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737253,1762957843392,-500.0,0.00039178,20,"2025-11-12T14:30:43.392",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737254,1762957843402,-500.0,0.00039178,20,"2025-11-12T14:30:43.402",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737255,1762957843412,-500.0,0.00039178,20,"2025-11-12T14:30:43.412",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737256,1762957843421,-334.17736198,0.00039178,20,"2025-11-12T14:30:43.421",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737257,1762957843430,-500.0,0.00039178,20,"2025-11-12T14:30:43.430",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737258,1762957843440,-500.0,0.00039178,20,"2025-11-12T14:30:43.440",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737259,1762957843449,-500.0,0.00039178,20,"2025-11-12T14:30:43.449",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737260,1762957843458,-192.02538278,0.00039178,20,"2025-11-12T14:30:43.458",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737261,1762957843468,-500.0,0.00039178,20,"2025-11-12T14:30:43.468",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737262,1762957843478,-500.0,0.00039178,20,"2025-11-12T14:30:43.478",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737263,1762957843487,-500.24410107,0.00039178,20,"2025-11-12T14:30:43.487",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737264,1762957843496,-231.2781194,0.00039178,20,"2025-11-12T14:30:43.496",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737265,1762957843505,-500.0,0.00039178,20,"2025-11-12T14:30:43.505",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737266,1762957843515,-193.3,0.00039178,20,"2025-11-12T14:30:43.515",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737267,1762957843524,-500.0,0.00039178,20,"2025-11-12T14:30:43.524",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737268,1762957843533,-500.0,0.00039178,20,"2025-11-12T14:30:43.533",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737269,1762957843542,-500.0,0.00039178,20,"2025-11-12T14:30:43.542",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737270,1762957843552,-500.0,0.00039178,20,"2025-11-12T14:30:43.552",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737271,1762957843562,-500.0,0.00039178,20,"2025-11-12T14:30:43.562",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737272,1762957843571,-500.0,0.00039178,20,"2025-11-12T14:30:43.571",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737273,1762957843580,-500.0,0.00039178,20,"2025-11-12T14:30:43.580",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737274,1762957843589,-500.0,0.00039178,20,"2025-11-12T14:30:43.589",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737275,1762957843598,-355.31274548,0.00039178,20,"2025-11-12T14:30:43.598",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737276,1762957843607,-500.0,0.00039178,20,"2025-11-12T14:30:43.607",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737277,1762957843617,-500.0,0.00039178,20,"2025-11-12T14:30:43.617",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737278,1762957843626,-476.11336872,0.00039178,20,"2025-11-12T14:30:43.626",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737279,1762957843635,-500.0,0.00039178,20,"2025-11-12T14:30:43.635",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737280,1762957843644,-500.0,0.00039178,20,"2025-11-12T14:30:43.644",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737281,1762957843653,-518.73407048,0.00039178,20,"2025-11-12T14:30:43.653",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737282,1762957843662,-500.0,0.00039178,20,"2025-11-12T14:30:43.662",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737283,1762957843671,-500.0,0.00039178,20,"2025-11-12T14:30:43.671",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737284,1762957843681,-500.0,0.00039178,20,"2025-11-12T14:30:43.681",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737285,1762957843691,-310.79747451,0.00039178,20,"2025-11-12T14:30:43.691",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737286,1762957843701,-1000.0,0.00039178,2,"2025-11-12T14:30:43.701",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737287,1762957843711,-1000.0,0.00039178,2,"2025-11-12T14:30:43.711",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737288,1762957843719,-1000.0,0.00039178,2,"2025-11-12T14:30:43.719",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737289,1762957843730,-1000.0,0.00039178,2,"2025-11-12T14:30:43.730",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737290,1762957843739,-483.07280378,0.00039178,20,"2025-11-12T14:30:43.739",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737291,1762957843747,-500.0,0.00039178,20,"2025-11-12T14:30:43.747",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737292,1762957843756,-500.0,0.00039178,20,"2025-11-12T14:30:43.756",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737293,1762957843765,-500.0,0.00039178,20,"2025-11-12T14:30:43.765",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737294,1762957843774,-500.0,0.00039178,20,"2025-11-12T14:30:43.774",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737295,1762957843783,-500.0,0.00039178,20,"2025-11-12T14:30:43.783",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737296,1762957843792,-500.0,0.00039178,20,"2025-11-12T14:30:43.792",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737297,1762957843801,-500.0,0.00039178,20,"2025-11-12T14:30:43.801",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737298,1762957843810,-500.0,0.00039178,20,"2025-11-12T14:30:43.810",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737299,1762957843819,-500.0,0.00039178,20,"2025-11-12T14:30:43.819",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737300,1762957843829,-500.0,0.00039178,20,"2025-11-12T14:30:43.829",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737301,1762957843838,-500.0,0.00039178,20,"2025-11-12T14:30:43.838",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737302,1762957843847,-303.41876755,0.00039178,20,"2025-11-12T14:30:43.847",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737303,1762957843856,-500.0,0.00039178,20,"2025-11-12T14:30:43.856",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737304,1762957843865,-451.96193687,0.00039178,20,"2025-11-12T14:30:43.865",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737305,1762957843874,-500.0,0.00039178,20,"2025-11-12T14:30:43.874",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737306,1762957843883,-500.0,0.00039178,20,"2025-11-12T14:30:43.883",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737307,1762957843891,-500.0,0.00039178,20,"2025-11-12T14:30:43.891",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737308,1762957843900,-152.56197667,0.00039178,20,"2025-11-12T14:30:43.900",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737309,1762957843909,-500.0,0.00039178,20,"2025-11-12T14:30:43.909",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737310,1762957843919,-451.73169772,0.00039178,20,"2025-11-12T14:30:43.919",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737311,1762957843928,-570.13294595,0.00039178,20,"2025-11-12T14:30:43.928",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737312,1762957843937,-500.0,0.00039178,20,"2025-11-12T14:30:43.937",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737313,1762957843946,-196.2467722,0.00039178,20,"2025-11-12T14:30:43.946",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737314,1762957843955,-500.0,0.00039178,20,"2025-11-12T14:30:43.955",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737315,1762957843965,-406.87450242,0.00039178,20,"2025-11-12T14:30:43.965",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737316,1762957843974,-512.46718402,0.00039178,20,"2025-11-12T14:30:43.974",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737317,1762957843983,-487.62945193,0.00039178,20,"2025-11-12T14:30:43.983",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737318,1762957843992,-249.46966786,0.00039178,20,"2025-11-12T14:30:43.992",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737319,1762957844001,-500.0,0.00039178,20,"2025-11-12T14:30:44.001",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737320,1762957844010,-500.0,0.00039178,20,"2025-11-12T14:30:44.010",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737321,1762957844019,-500.0,0.00039178,20,"2025-11-12T14:30:44.019",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737322,1762957844028,-500.0,0.00039178,20,"2025-11-12T14:30:44.028",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737323,1762957844037,-500.0,0.00039178,20,"2025-11-12T14:30:44.037",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737324,1762957844047,-500.0,0.00039178,20,"2025-11-12T14:30:44.047",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737325,1762957844056,-500.0,0.00039178,20,"2025-11-12T14:30:44.056",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737326,1762957844066,-607.19056721,0.00039178,20,"2025-11-12T14:30:44.066",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737327,1762957844076,-452.34027239,0.00039178,20,"2025-11-12T14:30:44.076",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737328,1762957844086,-500.0,0.00039178,20,"2025-11-12T14:30:44.086",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737329,1762957844095,-276.54807613,0.00039178,20,"2025-11-12T14:30:44.095",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737330,1762957844105,-500.0,0.00039178,20,"2025-11-12T14:30:44.105",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737331,1762957844115,-311.50056147,0.00039178,20,"2025-11-12T14:30:44.115",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737332,1762957844124,-500.0,0.00039178,20,"2025-11-12T14:30:44.124",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737333,1762957844134,-525.77353451,0.00039178,20,"2025-11-12T14:30:44.134",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737334,1762957844143,-500.0,0.00039178,20,"2025-11-12T14:30:44.143",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737335,1762957844153,-307.37661852,0.00039178,20,"2025-11-12T14:30:44.153",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737336,1762957844162,-499.07585741,0.00039178,20,"2025-11-12T14:30:44.162",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737337,1762957844172,-500.0,0.00039178,20,"2025-11-12T14:30:44.172",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737338,1762957844181,-513.30814578,0.00039178,20,"2025-11-12T14:30:44.181",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737339,1762957844191,-500.0,0.00039178,20,"2025-11-12T14:30:44.191",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737340,1762957844201,-644.55225181,0.00039178,20,"2025-11-12T14:30:44.201",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737341,1762957844213,-500.0,0.00039178,20,"2025-11-12T14:30:44.213",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737342,1762957844223,-500.0,0.00039178,20,"2025-11-12T14:30:44.223",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737343,1762957844232,-500.0,0.00039178,20,"2025-11-12T14:30:44.232",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737344,1762957844242,-500.0,0.00039178,20,"2025-11-12T14:30:44.242",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737345,1762957844254,-500.0,0.00039178,20,"2025-11-12T14:30:44.254",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737346,1762957844263,-500.0,0.00039178,20,"2025-11-12T14:30:44.263",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737347,1762957844274,-500.0,0.00039178,20,"2025-11-12T14:30:44.274",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737348,1762957844284,-500.0,0.00039178,20,"2025-11-12T14:30:44.284",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737349,1762957844294,-500.0,0.00039178,20,"2025-11-12T14:30:44.294",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737350,1762957844303,-537.19704525,0.00039178,20,"2025-11-12T14:30:44.303",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737351,1762957844313,-526.58230548,0.00039178,20,"2025-11-12T14:30:44.313",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737352,1762957844323,-454.69480274,0.00039178,20,"2025-11-12T14:30:44.323",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737353,1762957844332,-500.0,0.00039178,20,"2025-11-12T14:30:44.332",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737354,1762957844341,-500.0,0.00039178,20,"2025-11-12T14:30:44.341",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737355,1762957844351,-590.74195738,0.00039178,20,"2025-11-12T14:30:44.351",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737356,1762957844361,-500.0,0.00039178,20,"2025-11-12T14:30:44.361",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737357,1762957844370,-500.0,0.00039178,20,"2025-11-12T14:30:44.370",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737358,1762957844379,-500.0,0.00039178,20,"2025-11-12T14:30:44.379",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737359,1762957844390,-218.69351316,0.00039178,20,"2025-11-12T14:30:44.390",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737360,1762957844399,-500.0,0.00039178,20,"2025-11-12T14:30:44.399",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737361,1762957844408,-500.0,0.00039178,20,"2025-11-12T14:30:44.408",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737362,1762957844417,-500.0,0.00039178,20,"2025-11-12T14:30:44.417",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737363,1762957844427,-500.0,0.00039178,20,"2025-11-12T14:30:44.427",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737364,1762957844436,-500.0,0.00039178,20,"2025-11-12T14:30:44.436",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737365,1762957844446,-500.0,0.00039178,20,"2025-11-12T14:30:44.446",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737366,1762957844455,-500.0,0.00039178,20,"2025-11-12T14:30:44.455",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737367,1762957844464,-603.1958783,0.00039178,20,"2025-11-12T14:30:44.464",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737368,1762957844473,-500.0,0.00039178,20,"2025-11-12T14:30:44.473",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737369,1762957844483,-500.0,0.00039178,20,"2025-11-12T14:30:44.483",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737370,1762957844493,-516.89105436,0.00039178,20,"2025-11-12T14:30:44.493",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737371,1762957844502,-347.41095185,0.00039178,20,"2025-11-12T14:30:44.502",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737372,1762957844511,-593.1313449,0.00039178,20,"2025-11-12T14:30:44.511",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737373,1762957844520,-500.0,0.00039178,20,"2025-11-12T14:30:44.520",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737374,1762957844530,-500.0,0.00039178,20,"2025-11-12T14:30:44.530",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737375,1762957844539,-500.0,0.00039178,20,"2025-11-12T14:30:44.539",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737376,1762957844548,-521.28948922,0.00039178,20,"2025-11-12T14:30:44.548",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737377,1762957844558,-500.0,0.00039178,20,"2025-11-12T14:30:44.558",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737378,1762957844567,-611.11332087,0.00039178,20,"2025-11-12T14:30:44.567",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737379,1762957844576,-500.0,0.00039178,20,"2025-11-12T14:30:44.576",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737380,1762957844585,-500.0,0.00039178,20,"2025-11-12T14:30:44.585",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737381,1762957844594,-500.0,0.00039178,20,"2025-11-12T14:30:44.594",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737382,1762957844603,-500.0,0.00039178,20,"2025-11-12T14:30:44.603",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737383,1762957844613,-500.0,0.00039178,20,"2025-11-12T14:30:44.613",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737384,1762957844623,-500.0,0.00039178,20,"2025-11-12T14:30:44.623",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737385,1762957844636,-500.0,0.00039178,20,"2025-11-12T14:30:44.636",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737386,1762957844645,-459.85014282,0.00039178,20,"2025-11-12T14:30:44.645",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737387,1762957844654,-502.66742111,0.00039178,20,"2025-11-12T14:30:44.654",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737388,1762957844663,-500.0,0.00039178,20,"2025-11-12T14:30:44.663",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737389,1762957844671,-562.34543848,0.00039178,20,"2025-11-12T14:30:44.671",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737390,1762957844680,-500.0,0.00039178,20,"2025-11-12T14:30:44.680",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737391,1762957844689,-500.0,0.00039178,20,"2025-11-12T14:30:44.689",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737392,1762957844699,-500.0,0.00039178,20,"2025-11-12T14:30:44.699",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737393,1762957844708,-317.86723819,0.00039178,20,"2025-11-12T14:30:44.708",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737394,1762957844717,-500.0,0.00039178,20,"2025-11-12T14:30:44.717",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737395,1762957844726,-500.0,0.00039178,20,"2025-11-12T14:30:44.726",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737396,1762957844735,-590.09658189,0.00039178,20,"2025-11-12T14:30:44.735",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737397,1762957844744,-500.0,0.00039178,20,"2025-11-12T14:30:44.744",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737398,1762957844753,-500.0,0.00039178,20,"2025-11-12T14:30:44.753",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737399,1762957844762,-500.0,0.00039178,20,"2025-11-12T14:30:44.762",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737400,1762957844771,-500.0,0.00039178,20,"2025-11-12T14:30:44.771",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737401,1762957844781,-500.0,0.00039178,20,"2025-11-12T14:30:44.781",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737402,1762957844790,-227.5630007,0.00039178,20,"2025-11-12T14:30:44.790",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737403,1762957844799,-500.0,0.00039178,20,"2025-11-12T14:30:44.799",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737404,1762957844809,-500.0,0.00039178,20,"2025-11-12T14:30:44.809",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737405,1762957844819,-500.0,0.00039178,20,"2025-11-12T14:30:44.819",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737406,1762957844828,-500.0,0.00039178,20,"2025-11-12T14:30:44.828",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737407,1762957844837,-161.17014639,0.00039178,20,"2025-11-12T14:30:44.837",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737408,1762957844847,-632.45125664,0.00039178,20,"2025-11-12T14:30:44.847",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737409,1762957844857,-500.0,0.00039178,20,"2025-11-12T14:30:44.857",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737410,1762957844867,-500.0,0.00039178,20,"2025-11-12T14:30:44.867",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737411,1762957844877,-600.0,0.00039178,20,"2025-11-12T14:30:44.877",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737412,1762957844887,-500.0,0.00039178,20,"2025-11-12T14:30:44.887",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737413,1762957844897,-500.0,0.00039178,20,"2025-11-12T14:30:44.897",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737414,1762957844907,-500.0,0.00039178,20,"2025-11-12T14:30:44.907",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737415,1762957844917,-500.0,0.00039178,20,"2025-11-12T14:30:44.917",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737416,1762957844927,-500.0,0.00039178,20,"2025-11-12T14:30:44.927",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737417,1762957844937,-500.0,0.00039178,20,"2025-11-12T14:30:44.937",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737418,1762957844947,-530.05485785,0.00039178,20,"2025-11-12T14:30:44.947",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737419,1762957844956,-500.0,0.00039178,20,"2025-11-12T14:30:44.956",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737420,1762957844965,-528.25593589,0.00039178,20,"2025-11-12T14:30:44.965",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737421,1762957844974,-500.0,0.00039178,20,"2025-11-12T14:30:44.974",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737422,1762957844983,-500.0,0.00039178,20,"2025-11-12T14:30:44.983",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737423,1762957844992,-437.18417214,0.00039178,20,"2025-11-12T14:30:44.992",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737424,1762957845001,-500.0,0.00039178,20,"2025-11-12T14:30:45.001",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737425,1762957845011,-205.64135259,0.00039178,20,"2025-11-12T14:30:45.011",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737426,1762957845020,-500.0,0.00039178,20,"2025-11-12T14:30:45.020",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737427,1762957845030,-529.08081235,0.00039178,20,"2025-11-12T14:30:45.030",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737428,1762957845039,-540.72242599,0.00039178,20,"2025-11-12T14:30:45.039",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737429,1762957845049,-500.0,0.00039178,20,"2025-11-12T14:30:45.049",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737430,1762957845059,-500.0,0.00039178,20,"2025-11-12T14:30:45.059",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737431,1762957845068,-500.0,0.00039178,20,"2025-11-12T14:30:45.068",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737432,1762957845077,-500.0,0.00039178,20,"2025-11-12T14:30:45.077",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737433,1762957845086,-538.31110291,0.00039178,20,"2025-11-12T14:30:45.086",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737434,1762957845096,-500.0,0.00039178,20,"2025-11-12T14:30:45.096",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737435,1762957845105,-231.01675891,0.00039178,20,"2025-11-12T14:30:45.105",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737436,1762957845116,-582.07501303,0.00039178,20,"2025-11-12T14:30:45.116",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737437,1762957845126,-614.63068439,0.00039178,20,"2025-11-12T14:30:45.126",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737438,1762957845135,-460.0,0.00039178,20,"2025-11-12T14:30:45.135",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737439,1762957845144,-500.0,0.00039178,20,"2025-11-12T14:30:45.144",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737440,1762957845154,-500.0,0.00039178,20,"2025-11-12T14:30:45.154",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737441,1762957845163,-500.0,0.00039178,20,"2025-11-12T14:30:45.163",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737442,1762957845172,-500.0,0.00039178,20,"2025-11-12T14:30:45.172",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737443,1762957845181,-500.0,0.00039178,20,"2025-11-12T14:30:45.181",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737444,1762957845190,-500.0,0.00039178,20,"2025-11-12T14:30:45.190",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737445,1762957845198,-500.0,0.00039178,20,"2025-11-12T14:30:45.198",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737446,1762957845208,-500.0,0.00039178,20,"2025-11-12T14:30:45.208",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737447,1762957845220,-500.0,0.00039178,20,"2025-11-12T14:30:45.220",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737448,1762957845229,-500.0,0.00039178,20,"2025-11-12T14:30:45.229",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737449,1762957845239,-500.0,0.00039178,20,"2025-11-12T14:30:45.239",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737450,1762957845248,-500.0,0.00039178,20,"2025-11-12T14:30:45.248",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737451,1762957845260,-556.95349104,0.00039178,20,"2025-11-12T14:30:45.260",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737452,1762957845269,-381.08476359,0.00039178,20,"2025-11-12T14:30:45.269",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737453,1762957845280,-500.0,0.00039178,20,"2025-11-12T14:30:45.280",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737454,1762957845292,-500.0,0.00039178,20,"2025-11-12T14:30:45.292",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737455,1762957845301,-500.0,0.00039178,20,"2025-11-12T14:30:45.301",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737456,1762957845311,-500.0,0.00039178,20,"2025-11-12T14:30:45.311",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737457,1762957845321,-500.0,0.00039178,20,"2025-11-12T14:30:45.321",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737458,1762957845329,-500.0,0.00039178,20,"2025-11-12T14:30:45.329",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737459,1762957845339,-500.0,0.00039178,20,"2025-11-12T14:30:45.339",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737460,1762957845348,-500.0,0.00039178,20,"2025-11-12T14:30:45.348",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737461,1762957845357,-500.0,0.00039178,20,"2025-11-12T14:30:45.357",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737462,1762957845367,-500.0,0.00039178,20,"2025-11-12T14:30:45.367",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737463,1762957845376,-400.11665273,0.00039178,20,"2025-11-12T14:30:45.376",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737464,1762957845385,-500.0,0.00039178,20,"2025-11-12T14:30:45.385",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737465,1762957845394,-500.0,0.00039178,20,"2025-11-12T14:30:45.394",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737466,1762957845404,-500.0,0.00039178,20,"2025-11-12T14:30:45.404",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737468,1762957845413,-500.0,0.00039178,20,"2025-11-12T14:30:45.413",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737470,1762957845422,-500.0,0.00039178,20,"2025-11-12T14:30:45.422",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737473,1762957845431,-500.0,0.00039178,20,"2025-11-12T14:30:45.431",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737475,1762957845440,-500.0,0.00039178,20,"2025-11-12T14:30:45.440",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737476,1762957845449,-409.22437076,0.00039178,20,"2025-11-12T14:30:45.449",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737477,1762957845458,-500.0,0.00039178,20,"2025-11-12T14:30:45.458",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737478,1762957845467,-596.4117739,0.00039178,20,"2025-11-12T14:30:45.467",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737479,1762957845477,-500.0,0.00039178,20,"2025-11-12T14:30:45.477",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737480,1762957845486,-500.0,0.00039178,20,"2025-11-12T14:30:45.486",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737481,1762957845496,-280.03447343,0.00039178,20,"2025-11-12T14:30:45.496",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737482,1762957845505,-571.20668091,0.00039178,20,"2025-11-12T14:30:45.505",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737483,1762957845515,-500.0,0.00039178,20,"2025-11-12T14:30:45.515",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737484,1762957845523,-500.0,0.00039178,20,"2025-11-12T14:30:45.523",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737485,1762957845533,-500.0,0.00039178,20,"2025-11-12T14:30:45.533",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737486,1762957845542,-586.45488064,0.00039178,20,"2025-11-12T14:30:45.542",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737487,1762957845552,-433.98592022,0.00039178,20,"2025-11-12T14:30:45.552",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737488,1762957845561,-500.0,0.00039178,20,"2025-11-12T14:30:45.561",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737489,1762957845571,-500.0,0.00039178,20,"2025-11-12T14:30:45.571",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737490,1762957845581,-190.06735362,0.00039178,20,"2025-11-12T14:30:45.581",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737491,1762957845590,-500.0,0.00039178,20,"2025-11-12T14:30:45.590",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737492,1762957845599,-203.5190816,0.00039178,20,"2025-11-12T14:30:45.599",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737493,1762957845614,-500.0,0.00039178,20,"2025-11-12T14:30:45.614",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737494,1762957845623,-500.0,0.00039178,20,"2025-11-12T14:30:45.623",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737495,1762957845633,-500.0,0.00039178,20,"2025-11-12T14:30:45.633",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737496,1762957845642,-622.315854,0.00039178,20,"2025-11-12T14:30:45.642",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737497,1762957845651,-570.79896627,0.00039178,20,"2025-11-12T14:30:45.651",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737498,1762957845660,-568.37918798,0.00039178,20,"2025-11-12T14:30:45.660",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737499,1762957845670,-289.85514899,0.00039178,20,"2025-11-12T14:30:45.670",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737500,1762957845679,-169.53798117,0.00039178,20,"2025-11-12T14:30:45.679",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737501,1762957845688,-500.0,0.00039178,20,"2025-11-12T14:30:45.688",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737502,1762957845698,-500.0,0.00039178,20,"2025-11-12T14:30:45.698",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737503,1762957845707,-534.7852418,0.00039178,20,"2025-11-12T14:30:45.707",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737504,1762957845716,-500.0,0.00039178,20,"2025-11-12T14:30:45.716",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737505,1762957845726,-500.0,0.00039178,20,"2025-11-12T14:30:45.726",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737506,1762957845736,-500.0,0.00039178,20,"2025-11-12T14:30:45.736",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737507,1762957845746,-399.18405703,0.00039178,20,"2025-11-12T14:30:45.746",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737508,1762957845756,-500.0,0.00039178,20,"2025-11-12T14:30:45.756",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737509,1762957845765,-500.0,0.00039178,20,"2025-11-12T14:30:45.765",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737510,1762957845774,-500.0,0.00039178,20,"2025-11-12T14:30:45.774",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737511,1762957845783,-500.0,0.00039178,20,"2025-11-12T14:30:45.783",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737512,1762957845793,-500.0,0.00039178,20,"2025-11-12T14:30:45.793",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737513,1762957845802,-500.0,0.00039178,20,"2025-11-12T14:30:45.802",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737514,1762957845811,-268.23783738,0.00039178,20,"2025-11-12T14:30:45.811",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737515,1762957845820,-500.0,0.00039178,20,"2025-11-12T14:30:45.820",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737517,1762957845829,-500.0,0.00039178,20,"2025-11-12T14:30:45.829",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737519,1762957845838,-500.0,0.00039178,20,"2025-11-12T14:30:45.838",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737520,1762957845848,-172.62900837,0.00039178,20,"2025-11-12T14:30:45.848",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737521,1762957845856,-500.0,0.00039178,20,"2025-11-12T14:30:45.856",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737522,1762957845865,-500.0,0.00039178,20,"2025-11-12T14:30:45.865",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737523,1762957845874,-508.51267122,0.00039178,20,"2025-11-12T14:30:45.874",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737524,1762957845883,-500.0,0.00039178,20,"2025-11-12T14:30:45.883",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737525,1762957845892,-500.0,0.00039178,20,"2025-11-12T14:30:45.892",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737526,1762957845901,-500.0,0.00039178,20,"2025-11-12T14:30:45.901",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737527,1762957845910,-500.0,0.00039178,20,"2025-11-12T14:30:45.910",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737528,1762957845920,-500.0,0.00039178,20,"2025-11-12T14:30:45.920",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737529,1762957845929,-500.0,0.00039178,20,"2025-11-12T14:30:45.929",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737530,1762957845938,-500.0,0.00039178,20,"2025-11-12T14:30:45.938",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737532,1762957845947,-500.0,0.00039178,20,"2025-11-12T14:30:45.947",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737535,1762957845956,-500.0,0.00039178,20,"2025-11-12T14:30:45.956",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737537,1762957845965,-243.11842268,0.00039178,20,"2025-11-12T14:30:45.965",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737539,1762957845974,-500.0,0.00039178,20,"2025-11-12T14:30:45.974",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737541,1762957845984,-500.0,0.00039178,20,"2025-11-12T14:30:45.984",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737543,1762957845993,-500.0,0.00039178,20,"2025-11-12T14:30:45.993",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737545,1762957846002,-500.0,0.00039178,20,"2025-11-12T14:30:46.002",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737548,1762957846011,-164.24173502,0.00039178,20,"2025-11-12T14:30:46.011",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737551,1762957846021,-463.38598824,0.00039178,20,"2025-11-12T14:30:46.021",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737554,1762957846030,-500.0,0.00039178,20,"2025-11-12T14:30:46.030",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737557,1762957846039,-500.0,0.00039178,20,"2025-11-12T14:30:46.039",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737560,1762957846048,-308.43517065,0.00039178,20,"2025-11-12T14:30:46.048",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737563,1762957846057,-500.0,0.00039178,20,"2025-11-12T14:30:46.057",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737566,1762957846067,-500.0,0.00039178,20,"2025-11-12T14:30:46.067",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737568,1762957846076,-500.0,0.00039178,20,"2025-11-12T14:30:46.076",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737570,1762957846085,-500.0,0.00039178,20,"2025-11-12T14:30:46.085",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737572,1762957846095,-500.0,0.00039178,20,"2025-11-12T14:30:46.095",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737574,1762957846104,-500.0,0.00039178,20,"2025-11-12T14:30:46.104",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737576,1762957846114,-500.0,0.00039178,20,"2025-11-12T14:30:46.114",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737577,1762957846123,-500.0,0.00039178,20,"2025-11-12T14:30:46.123",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737579,1762957846132,-500.0,0.00039178,20,"2025-11-12T14:30:46.132",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737582,1762957846143,-500.0,0.00039178,20,"2025-11-12T14:30:46.143",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737584,1762957846152,-500.0,0.00039178,20,"2025-11-12T14:30:46.152",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737585,1762957846162,-500.0,0.00039178,20,"2025-11-12T14:30:46.162",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737587,1762957846171,-500.0,0.00039178,20,"2025-11-12T14:30:46.171",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737589,1762957846180,-500.0,0.00039178,20,"2025-11-12T14:30:46.180",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737591,1762957846190,-226.28376294,0.00039178,20,"2025-11-12T14:30:46.190",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737593,1762957846199,-500.0,0.00039178,20,"2025-11-12T14:30:46.199",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737595,1762957846212,-500.0,0.00039178,20,"2025-11-12T14:30:46.212",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737597,1762957846221,-500.0,0.00039178,20,"2025-11-12T14:30:46.221",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737599,1762957846230,-500.0,0.00039178,20,"2025-11-12T14:30:46.230",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737601,1762957846240,-439.3815612,0.00039178,20,"2025-11-12T14:30:46.240",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737603,1762957846251,-500.0,0.00039178,20,"2025-11-12T14:30:46.251",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737605,1762957846260,-500.0,0.00039178,20,"2025-11-12T14:30:46.260",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737607,1762957846270,-500.0,0.00039178,20,"2025-11-12T14:30:46.270",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737609,1762957846279,-422.01624957,0.00039178,20,"2025-11-12T14:30:46.279",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737612,1762957846292,-500.0,0.00039178,20,"2025-11-12T14:30:46.292",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737615,1762957846301,-500.0,0.00039178,20,"2025-11-12T14:30:46.301",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737617,1762957846312,-500.0,0.00039178,20,"2025-11-12T14:30:46.312",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737619,1762957846322,-500.0,0.00039178,20,"2025-11-12T14:30:46.322",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737621,1762957846331,-500.0,0.00039178,20,"2025-11-12T14:30:46.331",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737623,1762957846341,-500.0,0.00039178,20,"2025-11-12T14:30:46.341",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737625,1762957846350,-500.0,0.00039178,20,"2025-11-12T14:30:46.350",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737627,1762957846360,-373.30798458,0.00039178,20,"2025-11-12T14:30:46.360",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737629,1762957846369,-500.0,0.00039178,20,"2025-11-12T14:30:46.369",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737631,1762957846379,-500.0,0.00039178,20,"2025-11-12T14:30:46.379",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737633,1762957846388,-476.11120023,0.00039178,20,"2025-11-12T14:30:46.388",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737635,1762957846397,-500.0,0.00039178,20,"2025-11-12T14:30:46.397",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737637,1762957846406,-500.0,0.00039178,20,"2025-11-12T14:30:46.406",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737638,1762957846415,-500.0,0.00039178,20,"2025-11-12T14:30:46.415",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737639,1762957846425,-500.0,0.00039178,20,"2025-11-12T14:30:46.425",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737640,1762957846435,-500.0,0.00039178,20,"2025-11-12T14:30:46.435",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737641,1762957846444,-500.0,0.00039178,20,"2025-11-12T14:30:46.444",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737642,1762957846454,-500.0,0.00039178,20,"2025-11-12T14:30:46.454",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737643,1762957846464,-500.0,0.00039178,20,"2025-11-12T14:30:46.464",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737644,1762957846473,-500.0,0.00039178,20,"2025-11-12T14:30:46.473",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737645,1762957846484,-537.54158613,0.00039178,20,"2025-11-12T14:30:46.484",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737646,1762957846494,-500.0,0.00039178,20,"2025-11-12T14:30:46.494",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737647,1762957846503,-500.0,0.00039178,20,"2025-11-12T14:30:46.503",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737648,1762957846513,-577.56671914,0.00039178,20,"2025-11-12T14:30:46.513",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737649,1762957846522,-513.87827695,0.00039178,20,"2025-11-12T14:30:46.522",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737650,1762957846533,-172.68845389,0.00039178,20,"2025-11-12T14:30:46.533",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737651,1762957846543,-500.0,0.00039178,7,"2025-11-12T14:30:46.543",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737652,1762957846552,-500.0,0.00039178,7,"2025-11-12T14:30:46.552",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737653,1762957846562,-500.0,0.00039178,7,"2025-11-12T14:30:46.562",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737654,1762957846571,-500.0,0.00039178,7,"2025-11-12T14:30:46.571",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737655,1762957846580,-500.0,0.00039178,7,"2025-11-12T14:30:46.580",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737656,1762957846589,-396.06211683,0.00039178,20,"2025-11-12T14:30:46.589",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737657,1762957846599,-500.0,0.00039178,7,"2025-11-12T14:30:46.599",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737658,1762957846608,-250.72656962,0.00039178,20,"2025-11-12T14:30:46.608",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737665,1762957846994,-249.27343038,0.00039178,20,"2025-11-12T14:30:46.994",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737666,1762957847003,-500.0,0.00039178,7,"2025-11-12T14:30:47.003",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737667,1762957847012,-208.67835101,0.00039178,20,"2025-11-12T14:30:47.012",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737668,1762957847022,-500.0,0.00039178,20,"2025-11-12T14:30:47.022",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737669,1762957847031,-500.0,0.00039178,20,"2025-11-12T14:30:47.031",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737670,1762957847040,-500.0,0.00039178,20,"2025-11-12T14:30:47.040",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737671,1762957847050,-500.0,0.00039178,20,"2025-11-12T14:30:47.050",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737672,1762957847059,-500.0,0.00039178,20,"2025-11-12T14:30:47.059",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737673,1762957847069,-500.0,0.00039178,20,"2025-11-12T14:30:47.069",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737676,1762957847078,-500.0,0.00039178,20,"2025-11-12T14:30:47.078",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737678,1762957847087,-500.0,0.00039178,20,"2025-11-12T14:30:47.087",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737679,1762957847096,-538.90505053,0.00039178,20,"2025-11-12T14:30:47.096",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737680,1762957847105,-500.0,0.00039178,20,"2025-11-12T14:30:47.105",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737681,1762957847114,-500.0,0.00039178,20,"2025-11-12T14:30:47.114",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737682,1762957847123,-500.0,0.00039178,20,"2025-11-12T14:30:47.123",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737683,1762957847132,-500.0,0.00039178,20,"2025-11-12T14:30:47.132",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737684,1762957847149,-500.0,0.00039178,20,"2025-11-12T14:30:47.149",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737685,1762957847158,-500.0,0.00039178,20,"2025-11-12T14:30:47.158",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737686,1762957847167,-500.0,0.00039178,20,"2025-11-12T14:30:47.167",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737687,1762957847177,-500.0,0.00039178,20,"2025-11-12T14:30:47.177",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737688,1762957847186,-500.0,0.00039178,20,"2025-11-12T14:30:47.186",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737689,1762957847196,-500.0,0.00039178,20,"2025-11-12T14:30:47.196",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737690,1762957847206,-532.00282122,0.00039178,20,"2025-11-12T14:30:47.206",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737691,1762957847220,-500.0,0.00039178,20,"2025-11-12T14:30:47.220",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737692,1762957847230,-500.0,0.00039178,20,"2025-11-12T14:30:47.230",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737693,1762957847240,-500.0,0.00039178,20,"2025-11-12T14:30:47.240",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737694,1762957847251,-500.0,0.00039178,20,"2025-11-12T14:30:47.251",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737695,1762957847261,-500.0,0.00039178,20,"2025-11-12T14:30:47.261",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737696,1762957847271,-500.0,0.00039178,20,"2025-11-12T14:30:47.271",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737697,1762957847281,-153.5585818,0.00039178,20,"2025-11-12T14:30:47.281",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737698,1762957847291,-500.0,0.00039178,20,"2025-11-12T14:30:47.291",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737699,1762957847302,-500.0,0.00039178,20,"2025-11-12T14:30:47.302",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737700,1762957847311,-500.0,0.00039178,20,"2025-11-12T14:30:47.311",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737701,1762957847322,-500.0,0.00039178,20,"2025-11-12T14:30:47.322",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737702,1762957847332,-500.0,0.00039178,20,"2025-11-12T14:30:47.332",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737703,1762957847342,-500.0,0.00039178,20,"2025-11-12T14:30:47.342",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737704,1762957847352,-500.0,0.00039178,20,"2025-11-12T14:30:47.352",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737705,1762957847361,-500.0,0.00039178,20,"2025-11-12T14:30:47.361",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737706,1762957847371,-500.0,0.00039178,20,"2025-11-12T14:30:47.371",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737707,1762957847380,-500.0,0.00039178,20,"2025-11-12T14:30:47.380",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737708,1762957847389,-500.0,0.00039178,20,"2025-11-12T14:30:47.389",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737709,1762957847399,-360.694296,0.00039178,20,"2025-11-12T14:30:47.399",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737710,1762957847408,-500.0,0.00039178,20,"2025-11-12T14:30:47.408",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737711,1762957847417,-500.0,0.00039178,20,"2025-11-12T14:30:47.417",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737712,1762957847426,-500.0,0.00039178,20,"2025-11-12T14:30:47.426",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737713,1762957847435,-500.0,0.00039178,20,"2025-11-12T14:30:47.435",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737714,1762957847444,-500.0,0.00039178,20,"2025-11-12T14:30:47.444",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737715,1762957847454,-500.0,0.00039178,20,"2025-11-12T14:30:47.454",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737716,1762957847463,-500.0,0.00039178,20,"2025-11-12T14:30:47.463",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737717,1762957847472,-275.20455652,0.00039178,20,"2025-11-12T14:30:47.472",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737718,1762957847481,-500.0,0.00039178,20,"2025-11-12T14:30:47.481",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737719,1762957847490,-431.73463081,0.00039178,20,"2025-11-12T14:30:47.490",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737720,1762957847499,-500.0,0.00039178,20,"2025-11-12T14:30:47.499",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737721,1762957847508,-456.43871456,0.00039178,20,"2025-11-12T14:30:47.508",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737722,1762957847516,-233.1677504,0.00039178,20,"2025-11-12T14:30:47.516",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737723,1762957847525,-191.34697931,0.00039178,20,"2025-11-12T14:30:47.525",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737724,1762957847535,-560.18511923,0.00039178,20,"2025-11-12T14:30:47.535",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737725,1762957847544,-508.10909945,0.00039178,20,"2025-11-12T14:30:47.544",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737726,1762957847553,-500.0,0.00039178,20,"2025-11-12T14:30:47.553",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737727,1762957847563,-500.0,0.00039178,20,"2025-11-12T14:30:47.563",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737728,1762957847572,-500.0,0.00039178,20,"2025-11-12T14:30:47.572",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737729,1762957847581,-196.87296268,0.00039178,20,"2025-11-12T14:30:47.581",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737730,1762957847590,-500.0,0.00039178,20,"2025-11-12T14:30:47.590",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737731,1762957847599,-500.0,0.00039178,20,"2025-11-12T14:30:47.599",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737732,1762957847608,-500.0,0.00039178,20,"2025-11-12T14:30:47.608",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737733,1762957847618,-500.0,0.00039178,20,"2025-11-12T14:30:47.618",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737734,1762957847627,-254.73820084,0.00039178,20,"2025-11-12T14:30:47.627",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737735,1762957847637,-565.04415554,0.00039178,20,"2025-11-12T14:30:47.637",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737736,1762957847648,-500.0,0.00039178,20,"2025-11-12T14:30:47.648",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737737,1762957847657,-500.0,0.00039178,20,"2025-11-12T14:30:47.657",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737738,1762957847667,-500.0,0.00039178,20,"2025-11-12T14:30:47.667",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737739,1762957847677,-622.24469898,0.00039178,20,"2025-11-12T14:30:47.677",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737740,1762957847687,-500.0,0.00039178,20,"2025-11-12T14:30:47.687",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737741,1762957847696,-375.76994771,0.00039178,20,"2025-11-12T14:30:47.696",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737742,1762957847707,-500.0,0.00039178,20,"2025-11-12T14:30:47.707",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737743,1762957847717,-301.028686,0.00039178,20,"2025-11-12T14:30:47.717",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737744,1762957847726,-301.028686,0.00039178,20,"2025-11-12T14:30:47.726",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737745,1762957847739,-301.028686,0.00039178,20,"2025-11-12T14:30:47.739",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737746,1762957847748,-1684.463819,0.00039178,20,"2025-11-12T14:30:47.748",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737747,1762957847757,-301.028686,0.00039178,20,"2025-11-12T14:30:47.757",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737748,1762957847767,-1684.463819,0.00039178,20,"2025-11-12T14:30:47.767",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737749,1762957847776,-243.418813,0.00039178,20,"2025-11-12T14:30:47.776",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737750,1762957847785,-301.028686,0.00039178,20,"2025-11-12T14:30:47.785",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737751,1762957847794,-500.0,0.00039178,20,"2025-11-12T14:30:47.794",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737752,1762957847803,-243.418813,0.00039178,20,"2025-11-12T14:30:47.803",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737753,1762957847812,-1684.463819,0.00039178,20,"2025-11-12T14:30:47.812",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737754,1762957847821,-500.0,0.00039178,20,"2025-11-12T14:30:47.821",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737755,1762957847830,-500.0,0.00039178,20,"2025-11-12T14:30:47.830",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737756,1762957847842,-500.0,0.00039178,20,"2025-11-12T14:30:47.842",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737757,1762957847852,-243.418813,0.00039178,20,"2025-11-12T14:30:47.852",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737758,1762957847861,-500.0,0.00039178,20,"2025-11-12T14:30:47.861",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737759,1762957847870,-1684.463819,0.00039178,20,"2025-11-12T14:30:47.870",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737760,1762957847879,-243.418813,0.00039178,20,"2025-11-12T14:30:47.879",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737761,1762957847888,-500.0,0.00039178,20,"2025-11-12T14:30:47.888",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737762,1762957847897,-1684.463819,0.00039178,20,"2025-11-12T14:30:47.897",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737763,1762957847906,-243.418813,0.00039178,20,"2025-11-12T14:30:47.906",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737764,1762957847916,-500.0,0.00039178,20,"2025-11-12T14:30:47.916",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737765,1762957847925,-500.0,0.00039178,20,"2025-11-12T14:30:47.925",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737766,1762957847935,-500.0,0.00039178,20,"2025-11-12T14:30:47.935",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737767,1762957847944,-500.0,0.00039178,20,"2025-11-12T14:30:47.944",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737768,1762957847954,-407.24,0.00039178,20,"2025-11-12T14:30:47.954",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737769,1762957847964,-500.0,0.00039178,20,"2025-11-12T14:30:47.964",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737770,1762957847974,-500.0,0.00039178,20,"2025-11-12T14:30:47.974",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737771,1762957847984,-367.90638687,0.00039178,20,"2025-11-12T14:30:47.984",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737772,1762957847995,-500.0,0.00039178,20,"2025-11-12T14:30:47.995",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737773,1762957848004,-500.0,0.00039178,20,"2025-11-12T14:30:48.004",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737774,1762957848014,-500.0,0.00039178,20,"2025-11-12T14:30:48.014",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737775,1762957848024,-383.78323472,0.00039178,20,"2025-11-12T14:30:48.024",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737776,1762957848034,-594.06751084,0.00039178,20,"2025-11-12T14:30:48.034",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737777,1762957848043,-899.748522,0.00039178,20,"2025-11-12T14:30:48.043",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737778,1762957848052,-899.748522,0.00039178,20,"2025-11-12T14:30:48.052",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737779,1762957848062,-899.748522,0.00039178,20,"2025-11-12T14:30:48.062",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737780,1762957848073,-899.748522,0.00039178,20,"2025-11-12T14:30:48.073",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737781,1762957848083,-899.748522,0.00039178,20,"2025-11-12T14:30:48.083",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737782,1762957848093,-178.09329404,0.00039178,20,"2025-11-12T14:30:48.093",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737783,1762957848103,-500.0,0.00039178,20,"2025-11-12T14:30:48.103",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737784,1762957848116,-500.0,0.00039178,20,"2025-11-12T14:30:48.116",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737785,1762957848126,-1521.063162,0.00039178,20,"2025-11-12T14:30:48.126",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737786,1762957848136,-1521.063162,0.00039178,20,"2025-11-12T14:30:48.136",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737787,1762957848145,-1521.063162,0.00039178,20,"2025-11-12T14:30:48.145",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737788,1762957848156,-1521.063162,0.00039178,20,"2025-11-12T14:30:48.156",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737789,1762957848166,-1521.063162,0.00039178,20,"2025-11-12T14:30:48.166",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737790,1762957848176,-340.22763352,0.00039178,20,"2025-11-12T14:30:48.176",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737791,1762957848185,-500.0,0.00039178,20,"2025-11-12T14:30:48.185",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737792,1762957848195,-500.0,0.00039178,20,"2025-11-12T14:30:48.195",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737793,1762957848205,-345.53565736,0.00039178,20,"2025-11-12T14:30:48.205",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737794,1762957848217,-500.0,0.00039178,20,"2025-11-12T14:30:48.217",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737795,1762957848227,-500.0,0.00039178,20,"2025-11-12T14:30:48.227",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737796,1762957848236,-500.0,0.00039178,20,"2025-11-12T14:30:48.236",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737797,1762957848247,-500.0,0.00039178,20,"2025-11-12T14:30:48.247",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737798,1762957848258,-500.0,0.00039178,20,"2025-11-12T14:30:48.258",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737799,1762957848268,-500.0,0.00039178,20,"2025-11-12T14:30:48.268",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737800,1762957848277,-500.0,0.00039178,20,"2025-11-12T14:30:48.277",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737801,1762957848288,-500.0,0.00039178,20,"2025-11-12T14:30:48.288",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737802,1762957848298,-500.0,0.00039178,20,"2025-11-12T14:30:48.298",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737803,1762957848307,-239.12426438,0.00039178,20,"2025-11-12T14:30:48.307",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737804,1762957848318,-500.0,0.00039178,20,"2025-11-12T14:30:48.318",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737805,1762957848328,-500.0,0.00039178,20,"2025-11-12T14:30:48.328",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737806,1762957848337,-500.0,0.00039178,20,"2025-11-12T14:30:48.337",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737807,1762957848348,-500.0,0.00039178,20,"2025-11-12T14:30:48.348",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737808,1762957848357,-500.0,0.00039178,20,"2025-11-12T14:30:48.357",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737809,1762957848367,-500.0,0.00039178,20,"2025-11-12T14:30:48.367",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737810,1762957848378,-500.0,0.00039178,20,"2025-11-12T14:30:48.378",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737811,1762957848387,-619.83635317,0.00039178,20,"2025-11-12T14:30:48.387",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737812,1762957848396,-500.0,0.00039178,20,"2025-11-12T14:30:48.396",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737813,1762957848406,-500.0,0.00039178,20,"2025-11-12T14:30:48.406",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737814,1762957848416,-500.0,0.00039178,20,"2025-11-12T14:30:48.416",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737815,1762957848425,-500.0,0.00039178,20,"2025-11-12T14:30:48.425",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737816,1762957848435,-500.0,0.00039178,20,"2025-11-12T14:30:48.435",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737817,1762957848445,-500.0,0.00039178,20,"2025-11-12T14:30:48.445",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737818,1762957848455,-500.0,0.00039178,20,"2025-11-12T14:30:48.455",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737819,1762957848464,-500.0,0.00039178,20,"2025-11-12T14:30:48.464",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737820,1762957848474,-418.44594308,0.00039178,20,"2025-11-12T14:30:48.474",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737821,1762957848483,-462.33214186,0.00039178,20,"2025-11-12T14:30:48.483",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737822,1762957848492,-500.0,0.00039178,20,"2025-11-12T14:30:48.492",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737823,1762957848502,-558.25505738,0.00039178,20,"2025-11-12T14:30:48.502",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737824,1762957848515,-500.0,0.00039178,20,"2025-11-12T14:30:48.515",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737825,1762957848525,-500.0,0.00039178,20,"2025-11-12T14:30:48.525",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737826,1762957848534,-500.0,0.00039178,20,"2025-11-12T14:30:48.534",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737827,1762957848543,-500.0,0.00039178,20,"2025-11-12T14:30:48.543",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737828,1762957848552,-500.0,0.00039178,20,"2025-11-12T14:30:48.552",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737829,1762957848562,-408.02163594,0.00039178,20,"2025-11-12T14:30:48.562",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737830,1762957848572,-542.25702309,0.00039178,20,"2025-11-12T14:30:48.572",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737831,1762957848581,-500.0,0.00039178,20,"2025-11-12T14:30:48.581",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737832,1762957848591,-500.0,0.00039178,20,"2025-11-12T14:30:48.591",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737833,1762957848600,-500.0,0.00039178,20,"2025-11-12T14:30:48.600",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737834,1762957848609,-500.0,0.00039178,20,"2025-11-12T14:30:48.609",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737835,1762957848618,-516.19533804,0.00039178,20,"2025-11-12T14:30:48.618",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737836,1762957848628,-500.0,0.00039178,20,"2025-11-12T14:30:48.628",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737837,1762957848637,-500.0,0.00039178,20,"2025-11-12T14:30:48.637",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737838,1762957848647,-500.0,0.00039178,20,"2025-11-12T14:30:48.647",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737839,1762957848656,-500.0,0.00039178,20,"2025-11-12T14:30:48.656",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737840,1762957848665,-500.0,0.00039178,20,"2025-11-12T14:30:48.665",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737841,1762957848674,-541.77560864,0.00039178,20,"2025-11-12T14:30:48.674",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737842,1762957848683,-500.0,0.00039178,20,"2025-11-12T14:30:48.683",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737843,1762957848692,-500.0,0.00039178,20,"2025-11-12T14:30:48.692",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737844,1762957848702,-500.0,0.00039178,20,"2025-11-12T14:30:48.702",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737845,1762957848711,-500.0,0.00039178,20,"2025-11-12T14:30:48.711",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737846,1762957848720,-500.0,0.00039178,2,"2025-11-12T14:30:48.720",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737847,1762957848729,-500.0,0.00039178,2,"2025-11-12T14:30:48.729",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737848,1762957848739,-1000.0,0.00039178,20,"2025-11-12T14:30:48.739",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737849,1762957848748,-1000.0,0.00039178,20,"2025-11-12T14:30:48.748",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737850,1762957848766,-500.0,0.00039178,20,"2025-11-12T14:30:48.766",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737851,1762957848775,-212.22256467,0.00039178,20,"2025-11-12T14:30:48.775",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737852,1762957848784,-500.0,0.00039178,20,"2025-11-12T14:30:48.784",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737853,1762957848794,-500.0,0.00039178,20,"2025-11-12T14:30:48.794",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737854,1762957848804,-500.0,0.00039178,20,"2025-11-12T14:30:48.804",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737855,1762957848814,-500.0,0.00039178,20,"2025-11-12T14:30:48.814",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737856,1762957848823,-500.0,0.00039178,20,"2025-11-12T14:30:48.823",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737857,1762957848833,-500.0,0.00039178,20,"2025-11-12T14:30:48.833",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737858,1762957848842,-500.0,0.00039178,20,"2025-11-12T14:30:48.842",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737859,1762957848852,-500.0,0.00039178,20,"2025-11-12T14:30:48.852",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737860,1762957848862,-500.0,0.00039178,20,"2025-11-12T14:30:48.862",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737861,1762957848871,-500.0,0.00039178,20,"2025-11-12T14:30:48.871",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737862,1762957848881,-500.0,0.00039178,20,"2025-11-12T14:30:48.881",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737863,1762957848890,-500.0,0.00039178,20,"2025-11-12T14:30:48.890",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737864,1762957848899,-500.0,0.00039178,20,"2025-11-12T14:30:48.899",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737865,1762957848913,-500.0,0.00039178,20,"2025-11-12T14:30:48.913",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737866,1762957848922,-500.0,0.00039178,20,"2025-11-12T14:30:48.922",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737867,1762957848932,-500.0,0.00039178,20,"2025-11-12T14:30:48.932",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737868,1762957848942,-500.0,0.00039178,20,"2025-11-12T14:30:48.942",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737869,1762957848951,-500.0,0.00039178,20,"2025-11-12T14:30:48.951",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737870,1762957848960,-500.0,0.00039178,20,"2025-11-12T14:30:48.960",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737871,1762957848970,-500.0,0.00039178,20,"2025-11-12T14:30:48.970",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737872,1762957848979,-212.38597141,0.00039178,20,"2025-11-12T14:30:48.979",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737873,1762957848989,-500.0,0.00039178,20,"2025-11-12T14:30:48.989",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737874,1762957848998,-500.0,0.00039178,20,"2025-11-12T14:30:48.998",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737875,1762957849008,-500.0,0.00039178,20,"2025-11-12T14:30:49.008",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737876,1762957849017,-500.0,0.00039178,20,"2025-11-12T14:30:49.017",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737877,1762957849027,-500.0,0.00039178,20,"2025-11-12T14:30:49.027",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737878,1762957849036,-500.0,0.00039178,20,"2025-11-12T14:30:49.036",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737879,1762957849046,-500.0,0.00039178,20,"2025-11-12T14:30:49.046",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737880,1762957849056,-590.40600698,0.00039178,20,"2025-11-12T14:30:49.056",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737881,1762957849066,-500.0,0.00039178,20,"2025-11-12T14:30:49.066",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737882,1762957849075,-500.0,0.00039178,20,"2025-11-12T14:30:49.075",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737883,1762957849085,-500.0,0.00039178,20,"2025-11-12T14:30:49.085",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737884,1762957849093,-352.47408335,0.00039178,20,"2025-11-12T14:30:49.093",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737885,1762957849103,-500.0,0.00039178,20,"2025-11-12T14:30:49.103",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737886,1762957849112,-500.0,0.00039178,20,"2025-11-12T14:30:49.112",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737887,1762957849121,-525.89274269,0.00039178,20,"2025-11-12T14:30:49.121",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737888,1762957849131,-500.0,0.00039178,20,"2025-11-12T14:30:49.131",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737889,1762957849140,-500.0,0.00039178,20,"2025-11-12T14:30:49.140",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737890,1762957849149,-544.03277886,0.00039178,20,"2025-11-12T14:30:49.149",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737891,1762957849159,-500.0,0.00039178,20,"2025-11-12T14:30:49.159",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737892,1762957849168,-500.0,0.00039178,20,"2025-11-12T14:30:49.168",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737893,1762957849177,-500.0,0.00039178,20,"2025-11-12T14:30:49.177",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737894,1762957849186,-500.0,0.00039178,20,"2025-11-12T14:30:49.186",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737895,1762957849196,-500.0,0.00039178,20,"2025-11-12T14:30:49.196",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737896,1762957849210,-500.0,0.00039178,20,"2025-11-12T14:30:49.210",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737897,1762957849219,-223.23001435,0.00039178,20,"2025-11-12T14:30:49.219",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737898,1762957849229,-500.0,0.00039178,20,"2025-11-12T14:30:49.229",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737899,1762957849239,-500.0,0.00039178,20,"2025-11-12T14:30:49.239",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737900,1762957849248,-500.0,0.00039178,20,"2025-11-12T14:30:49.248",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737901,1762957849259,-455.0467151,0.00039178,20,"2025-11-12T14:30:49.259",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737902,1762957849269,-500.0,0.00039178,20,"2025-11-12T14:30:49.269",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737903,1762957849278,-500.0,0.00039178,20,"2025-11-12T14:30:49.278",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737904,1762957849292,-500.0,0.00039178,20,"2025-11-12T14:30:49.292",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737905,1762957849302,-500.0,0.00039178,20,"2025-11-12T14:30:49.302",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737906,1762957849312,-611.43129878,0.00039178,20,"2025-11-12T14:30:49.312",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737907,1762957849323,-486.74954768,0.00039178,20,"2025-11-12T14:30:49.323",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737908,1762957849333,-500.0,0.00039178,20,"2025-11-12T14:30:49.333",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737909,1762957849342,-500.0,0.00039178,20,"2025-11-12T14:30:49.342",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737910,1762957849352,-500.0,0.00039178,20,"2025-11-12T14:30:49.352",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737911,1762957849361,-500.0,0.00039178,20,"2025-11-12T14:30:49.361",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737912,1762957849371,-500.0,0.00039178,20,"2025-11-12T14:30:49.371",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737913,1762957849380,-520.62439407,0.00039178,20,"2025-11-12T14:30:49.380",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737914,1762957849390,-500.0,0.00039178,20,"2025-11-12T14:30:49.390",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737915,1762957849399,-195.28321679,0.00039178,20,"2025-11-12T14:30:49.399",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737916,1762957849408,-500.0,0.00039178,20,"2025-11-12T14:30:49.408",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737917,1762957849418,-500.0,0.00039178,20,"2025-11-12T14:30:49.418",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737918,1762957849427,-500.0,0.00039178,20,"2025-11-12T14:30:49.427",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737919,1762957849437,-500.0,0.00039178,20,"2025-11-12T14:30:49.437",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737920,1762957849446,-500.0,0.00039178,20,"2025-11-12T14:30:49.446",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737921,1762957849456,-500.0,0.00039178,20,"2025-11-12T14:30:49.456",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737922,1762957849466,-500.0,0.00039178,20,"2025-11-12T14:30:49.466",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737923,1762957849476,-500.0,0.00039178,20,"2025-11-12T14:30:49.476",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737924,1762957849486,-500.0,0.00039178,20,"2025-11-12T14:30:49.486",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737925,1762957849496,-500.0,0.00039178,20,"2025-11-12T14:30:49.496",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737926,1762957849506,-500.0,0.00039178,20,"2025-11-12T14:30:49.506",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737927,1762957849515,-276.93770141,0.00039178,20,"2025-11-12T14:30:49.515",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737928,1762957849525,-500.0,0.00039178,20,"2025-11-12T14:30:49.525",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737929,1762957849534,-528.86049908,0.00039178,20,"2025-11-12T14:30:49.534",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737930,1762957849543,-500.0,0.00039178,20,"2025-11-12T14:30:49.543",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737931,1762957849552,-500.0,0.00039178,20,"2025-11-12T14:30:49.552",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737932,1762957849562,-500.0,0.00039178,20,"2025-11-12T14:30:49.562",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737933,1762957849571,-500.0,0.00039178,15,"2025-11-12T14:30:49.571",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737934,1762957849581,-500.0,0.00039178,15,"2025-11-12T14:30:49.581",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737935,1762957849590,-500.0,0.00039178,15,"2025-11-12T14:30:49.590",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737936,1762957849600,-500.0,0.00039178,15,"2025-11-12T14:30:49.600",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737937,1762957849609,-500.0,0.00039178,15,"2025-11-12T14:30:49.609",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737938,1762957849618,-290.3762817,0.00039178,15,"2025-11-12T14:30:49.618",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737939,1762957849627,-500.0,0.00039178,20,"2025-11-12T14:30:49.627",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737940,1762957849637,-500.0,0.00039178,20,"2025-11-12T14:30:49.637",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737941,1762957849646,-216.48259313,0.00039178,20,"2025-11-12T14:30:49.646",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737942,1762957849655,-500.0,0.00039178,20,"2025-11-12T14:30:49.655",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737943,1762957849664,-500.0,0.00039178,20,"2025-11-12T14:30:49.664",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737944,1762957849673,-500.0,0.00039178,20,"2025-11-12T14:30:49.673",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737945,1762957849682,-500.0,0.00039178,20,"2025-11-12T14:30:49.682",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737946,1762957849691,-500.0,0.00039178,20,"2025-11-12T14:30:49.691",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737947,1762957849700,-500.0,0.00039178,20,"2025-11-12T14:30:49.700",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737948,1762957849709,-500.0,0.00039178,20,"2025-11-12T14:30:49.709",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737949,1762957849718,-500.0,0.00039178,20,"2025-11-12T14:30:49.718",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737950,1762957849728,-500.0,0.00039178,20,"2025-11-12T14:30:49.728",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737951,1762957849737,-500.0,0.00039178,20,"2025-11-12T14:30:49.737",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737952,1762957849746,-500.0,0.00039178,20,"2025-11-12T14:30:49.746",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737953,1762957849755,-500.0,0.00039178,20,"2025-11-12T14:30:49.755",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737954,1762957849764,-500.0,0.00039178,20,"2025-11-12T14:30:49.764",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737955,1762957849773,-157.52407168,0.00039178,20,"2025-11-12T14:30:49.773",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737956,1762957849782,-617.44257598,0.00039178,20,"2025-11-12T14:30:49.782",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737957,1762957849791,-500.0,0.00039178,20,"2025-11-12T14:30:49.791",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737958,1762957849800,-500.0,0.00039178,20,"2025-11-12T14:30:49.800",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737959,1762957849809,-500.0,0.00039178,20,"2025-11-12T14:30:49.809",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737960,1762957849819,-500.0,0.00039178,20,"2025-11-12T14:30:49.819",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737961,1762957849828,-500.0,0.00039178,20,"2025-11-12T14:30:49.828",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737962,1762957849838,-500.0,0.00039178,20,"2025-11-12T14:30:49.838",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737963,1762957849847,-500.0,0.00039178,20,"2025-11-12T14:30:49.847",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737964,1762957849856,-500.0,0.00039178,20,"2025-11-12T14:30:49.856",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737965,1762957849865,-500.0,0.00039178,20,"2025-11-12T14:30:49.865",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737966,1762957849874,-500.0,0.00039178,20,"2025-11-12T14:30:49.874",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737967,1762957849883,-500.0,0.00039178,20,"2025-11-12T14:30:49.883",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737968,1762957849895,-166.36205374,0.00039178,20,"2025-11-12T14:30:49.895",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737969,1762957849905,-509.99200586,0.00039178,20,"2025-11-12T14:30:49.905",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737970,1762957849915,-428.98876825,0.00039178,20,"2025-11-12T14:30:49.915",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737971,1762957849924,-500.0,0.00039178,20,"2025-11-12T14:30:49.924",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737972,1762957849933,-500.0,0.00039178,20,"2025-11-12T14:30:49.933",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737973,1762957849943,-500.0,0.00039178,20,"2025-11-12T14:30:49.943",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737974,1762957849952,-500.0,0.00039178,20,"2025-11-12T14:30:49.952",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737975,1762957849962,-500.0,0.00039178,20,"2025-11-12T14:30:49.962",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737976,1762957849972,-390.79766769,0.00039178,20,"2025-11-12T14:30:49.972",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737977,1762957849981,-500.0,0.00039178,20,"2025-11-12T14:30:49.981",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737978,1762957849990,-500.0,0.00039178,10,"2025-11-12T14:30:49.990",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737979,1762957849999,-220.14047018,0.00039178,10,"2025-11-12T14:30:49.999",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737980,1762957850009,-500.0,0.00039178,20,"2025-11-12T14:30:50.009",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737981,1762957850018,-500.0,0.00039178,20,"2025-11-12T14:30:50.018",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737982,1762957850035,-500.0,0.00039178,20,"2025-11-12T14:30:50.035",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737983,1762957850044,-500.0,0.00039178,20,"2025-11-12T14:30:50.044",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737984,1762957850054,-536.7026372,0.00039178,20,"2025-11-12T14:30:50.054",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737985,1762957850063,-533.40034076,0.00039178,20,"2025-11-12T14:30:50.063",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737986,1762957850073,-500.0,0.00039178,20,"2025-11-12T14:30:50.073",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737987,1762957850082,-500.0,0.00039178,20,"2025-11-12T14:30:50.082",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737988,1762957850091,-500.0,0.00039178,20,"2025-11-12T14:30:50.091",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737989,1762957850101,-500.0,0.00039178,20,"2025-11-12T14:30:50.101",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737990,1762957850110,-513.40493381,0.00039178,20,"2025-11-12T14:30:50.110",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737991,1762957850120,-643.44809552,0.00039178,20,"2025-11-12T14:30:50.120",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737992,1762957850129,-500.0,0.00039178,20,"2025-11-12T14:30:50.129",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737993,1762957850139,-500.0,0.00039178,20,"2025-11-12T14:30:50.139",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737994,1762957850148,-500.0,0.00039178,20,"2025-11-12T14:30:50.148",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737995,1762957850157,-500.0,0.00039178,20,"2025-11-12T14:30:50.157",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737996,1762957850167,-559.49523425,0.00039178,20,"2025-11-12T14:30:50.167",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737997,1762957850176,-500.0,0.00039178,20,"2025-11-12T14:30:50.176",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737998,1762957850185,-523.01334833,0.00039178,20,"2025-11-12T14:30:50.185",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393737999,1762957850194,-500.0,0.00039178,20,"2025-11-12T14:30:50.194",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738000,1762957850204,-500.0,0.00039178,20,"2025-11-12T14:30:50.204",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738001,1762957850217,-322.2749533,0.00039178,20,"2025-11-12T14:30:50.217",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738002,1762957850226,-500.0,0.00039178,20,"2025-11-12T14:30:50.226",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738003,1762957850237,-500.0,0.00039178,20,"2025-11-12T14:30:50.237",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738004,1762957850246,-500.0,0.00039178,20,"2025-11-12T14:30:50.246",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738005,1762957850256,-500.0,0.00039178,20,"2025-11-12T14:30:50.256",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738006,1762957850265,-500.0,0.00039178,20,"2025-11-12T14:30:50.265",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738007,1762957850274,-620.7759816,0.00039178,20,"2025-11-12T14:30:50.274",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738008,1762957850284,-500.0,0.00039178,20,"2025-11-12T14:30:50.284",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738009,1762957850297,-500.0,0.00039178,20,"2025-11-12T14:30:50.297",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738010,1762957850306,-500.0,0.00039178,20,"2025-11-12T14:30:50.306",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738011,1762957850316,-554.9525438,0.00039178,20,"2025-11-12T14:30:50.316",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738012,1762957850326,-500.0,0.00039178,20,"2025-11-12T14:30:50.326",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738013,1762957850335,-500.0,0.00039178,20,"2025-11-12T14:30:50.335",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738014,1762957850344,-500.0,0.00039178,20,"2025-11-12T14:30:50.344",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738015,1762957850354,-426.86808762,0.00039178,20,"2025-11-12T14:30:50.354",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738016,1762957850363,-500.0,0.00039178,20,"2025-11-12T14:30:50.363",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738017,1762957850372,-500.0,0.00039178,20,"2025-11-12T14:30:50.372",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738018,1762957850382,-500.0,0.00039178,20,"2025-11-12T14:30:50.382",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738019,1762957850392,-500.0,0.00039178,20,"2025-11-12T14:30:50.392",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738020,1762957850403,-500.0,0.00039178,20,"2025-11-12T14:30:50.403",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738021,1762957850412,-500.0,0.00039178,20,"2025-11-12T14:30:50.412",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738022,1762957850421,-500.0,0.00039178,20,"2025-11-12T14:30:50.421",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738023,1762957850431,-500.0,0.00039178,20,"2025-11-12T14:30:50.431",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738024,1762957850441,-500.0,0.00039178,20,"2025-11-12T14:30:50.441",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738025,1762957850451,-500.0,0.00039178,20,"2025-11-12T14:30:50.451",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738026,1762957850460,-500.0,0.00039178,20,"2025-11-12T14:30:50.460",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738027,1762957850469,-524.26118812,0.00039178,20,"2025-11-12T14:30:50.469",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738028,1762957850478,-500.0,0.00039178,20,"2025-11-12T14:30:50.478",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738029,1762957850488,-500.0,0.00039178,20,"2025-11-12T14:30:50.488",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738030,1762957850497,-500.0,0.00039178,20,"2025-11-12T14:30:50.497",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738031,1762957850506,-500.0,0.00039178,20,"2025-11-12T14:30:50.506",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738032,1762957850517,-501.23132003,0.00039178,20,"2025-11-12T14:30:50.517",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738033,1762957850526,-500.0,0.00039178,20,"2025-11-12T14:30:50.526",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738034,1762957850536,-500.0,0.00039178,20,"2025-11-12T14:30:50.536",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738035,1762957850545,-500.0,0.00039178,20,"2025-11-12T14:30:50.545",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738036,1762957850555,-362.11408124,0.00039178,20,"2025-11-12T14:30:50.555",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738037,1762957850564,-500.0,0.00039178,20,"2025-11-12T14:30:50.564",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738038,1762957850575,-500.0,0.00039178,20,"2025-11-12T14:30:50.575",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738039,1762957850584,-500.0,0.00039178,20,"2025-11-12T14:30:50.584",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738040,1762957850593,-500.0,0.00039178,20,"2025-11-12T14:30:50.593",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738041,1762957850602,-500.0,0.00039178,20,"2025-11-12T14:30:50.602",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738042,1762957850612,-595.3752273,0.00039178,20,"2025-11-12T14:30:50.612",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738043,1762957850621,-355.47369631,0.00039178,20,"2025-11-12T14:30:50.621",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738044,1762957850630,-500.0,0.00039178,20,"2025-11-12T14:30:50.630",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738045,1762957850639,-500.0,0.00039178,20,"2025-11-12T14:30:50.639",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738046,1762957850648,-500.0,0.00039178,20,"2025-11-12T14:30:50.648",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738047,1762957850658,-500.0,0.00039178,20,"2025-11-12T14:30:50.658",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738048,1762957850667,-500.0,0.00039178,20,"2025-11-12T14:30:50.667",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738049,1762957850676,-185.51459932,0.00039178,20,"2025-11-12T14:30:50.676",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738050,1762957850685,-500.0,0.00039178,20,"2025-11-12T14:30:50.685",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738051,1762957850694,-526.25678125,0.00039178,20,"2025-11-12T14:30:50.694",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738052,1762957850703,-500.0,0.00039178,20,"2025-11-12T14:30:50.703",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738053,1762957850898,-355.06041265,0.00039178,20,"2025-11-12T14:30:50.898",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738054,1762957850909,-500.0,0.00039178,20,"2025-11-12T14:30:50.909",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738055,1762957850920,-225.69095823,0.00039178,20,"2025-11-12T14:30:50.920",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738056,1762957850929,-500.0,0.00039178,20,"2025-11-12T14:30:50.929",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738057,1762957850939,-500.0,0.00039178,20,"2025-11-12T14:30:50.939",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738058,1762957850949,-500.0,0.00039178,20,"2025-11-12T14:30:50.949",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738059,1762957850958,-488.51673964,0.00039178,20,"2025-11-12T14:30:50.958",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738060,1762957850968,-500.0,0.00039178,20,"2025-11-12T14:30:50.968",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738061,1762957850976,-500.0,0.00039178,20,"2025-11-12T14:30:50.976",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738062,1762957850985,-602.34029464,0.00039178,20,"2025-11-12T14:30:50.985",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738063,1762957850994,-300.0,0.00039178,20,"2025-11-12T14:30:50.994",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738064,1762957851004,-300.0,0.00039178,20,"2025-11-12T14:30:51.004",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738065,1762957851013,-300.0,0.00039178,20,"2025-11-12T14:30:51.013",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738066,1762957851022,-300.0,0.00039178,20,"2025-11-12T14:30:51.022",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738067,1762957851031,-513.30573183,0.00039178,20,"2025-11-12T14:30:51.031",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738068,1762957851040,-530.95765958,0.00039178,20,"2025-11-12T14:30:51.040",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738069,1762957851049,-560.76842197,0.00039178,20,"2025-11-12T14:30:51.049",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738070,1762957851058,-500.0,0.00039178,20,"2025-11-12T14:30:51.058",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738071,1762957851068,-593.75780045,0.00039178,20,"2025-11-12T14:30:51.068",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738072,1762957851077,-501.46086894,0.00039178,20,"2025-11-12T14:30:51.077",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738073,1762957851086,-499.50198545,0.00039178,20,"2025-11-12T14:30:51.086",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738074,1762957851095,-474.60042994,0.00039178,20,"2025-11-12T14:30:51.095",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738075,1762957851105,-500.0,0.00039178,20,"2025-11-12T14:30:51.105",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738076,1762957851114,-419.96823947,0.00039178,20,"2025-11-12T14:30:51.114",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738077,1762957851123,-549.5461605,0.00039178,20,"2025-11-12T14:30:51.123",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738078,1762957851132,-500.0,0.00039178,20,"2025-11-12T14:30:51.132",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738079,1762957851141,-500.0,0.00039178,20,"2025-11-12T14:30:51.141",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738080,1762957851151,-500.0,0.00039178,20,"2025-11-12T14:30:51.151",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738081,1762957851160,-500.0,0.00039178,20,"2025-11-12T14:30:51.160",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738082,1762957851170,-500.0,0.00039178,20,"2025-11-12T14:30:51.170",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738083,1762957851179,-500.0,0.00039178,20,"2025-11-12T14:30:51.179",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738084,1762957851188,-567.17414185,0.00039178,20,"2025-11-12T14:30:51.188",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738085,1762957851197,-500.0,0.00039178,20,"2025-11-12T14:30:51.197",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738086,1762957851208,-500.0,0.00039178,20,"2025-11-12T14:30:51.208",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738087,1762957851219,-365.27642537,0.00039178,20,"2025-11-12T14:30:51.219",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738088,1762957851228,-500.0,0.00039178,20,"2025-11-12T14:30:51.228",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738089,1762957851237,-500.0,0.00039178,20,"2025-11-12T14:30:51.237",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738090,1762957851247,-500.0,0.00039178,20,"2025-11-12T14:30:51.247",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738091,1762957851258,-500.0,0.00039178,20,"2025-11-12T14:30:51.258",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738092,1762957851267,-500.0,0.00039178,20,"2025-11-12T14:30:51.267",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738093,1762957851277,-500.0,0.00039178,20,"2025-11-12T14:30:51.277",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738094,1762957851288,-500.0,0.00039178,20,"2025-11-12T14:30:51.288",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738095,1762957851298,-187.56787175,0.00039178,20,"2025-11-12T14:30:51.298",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738096,1762957851308,-500.0,0.00039178,20,"2025-11-12T14:30:51.308",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738097,1762957851320,-500.0,0.00039178,20,"2025-11-12T14:30:51.320",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738098,1762957851330,-523.83,0.00039178,20,"2025-11-12T14:30:51.330",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738099,1762957851340,-574.52215392,0.00039178,20,"2025-11-12T14:30:51.340",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738100,1762957851351,-500.0,0.00039178,20,"2025-11-12T14:30:51.351",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738101,1762957851361,-500.0,0.00039178,20,"2025-11-12T14:30:51.361",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738102,1762957851371,-531.52717222,0.00039178,20,"2025-11-12T14:30:51.371",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738103,1762957851382,-500.0,0.00039178,20,"2025-11-12T14:30:51.382",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738104,1762957851393,-500.0,0.00039178,20,"2025-11-12T14:30:51.393",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738105,1762957851405,-500.0,0.00039178,20,"2025-11-12T14:30:51.405",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738106,1762957851415,-500.0,0.00039178,20,"2025-11-12T14:30:51.415",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738107,1762957851425,-500.0,0.00039178,20,"2025-11-12T14:30:51.425",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738108,1762957851435,-500.0,0.00039178,20,"2025-11-12T14:30:51.435",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738109,1762957851445,-558.02,0.00039178,20,"2025-11-12T14:30:51.445",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738110,1762957851455,-500.0,0.00039178,20,"2025-11-12T14:30:51.455",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738111,1762957851465,-519.43417065,0.00039178,20,"2025-11-12T14:30:51.465",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738112,1762957851475,-614.11399416,0.00039178,20,"2025-11-12T14:30:51.475",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738113,1762957851485,-500.0,0.00039178,20,"2025-11-12T14:30:51.485",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738114,1762957851495,-500.0,0.00039178,20,"2025-11-12T14:30:51.495",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738115,1762957851505,-500.0,0.00039178,20,"2025-11-12T14:30:51.505",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738116,1762957851516,-500.0,0.00039178,20,"2025-11-12T14:30:51.516",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738117,1762957851527,-500.0,0.00039178,20,"2025-11-12T14:30:51.527",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738118,1762957851538,-500.0,0.00039178,20,"2025-11-12T14:30:51.538",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738119,1762957851547,-500.0,0.00039178,20,"2025-11-12T14:30:51.547",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738120,1762957851557,-500.0,0.00039178,20,"2025-11-12T14:30:51.557",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738121,1762957851571,-500.0,0.00039178,20,"2025-11-12T14:30:51.571",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738122,1762957851580,-500.0,0.00039178,20,"2025-11-12T14:30:51.580",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738123,1762957851590,-500.0,0.00039178,20,"2025-11-12T14:30:51.590",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738124,1762957851600,-615.61746751,0.00039178,20,"2025-11-12T14:30:51.600",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738125,1762957851610,-500.0,0.00039178,20,"2025-11-12T14:30:51.610",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738126,1762957851620,-500.0,0.00039178,20,"2025-11-12T14:30:51.620",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738127,1762957851630,-500.0,0.00039178,20,"2025-11-12T14:30:51.630",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738128,1762957851640,-500.0,0.00039178,20,"2025-11-12T14:30:51.640",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738129,1762957851650,-500.0,0.00039178,20,"2025-11-12T14:30:51.650",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738130,1762957851661,-500.0,0.00039178,20,"2025-11-12T14:30:51.661",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738131,1762957851671,-500.0,0.00039178,20,"2025-11-12T14:30:51.671",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738132,1762957851681,-500.0,0.00039178,20,"2025-11-12T14:30:51.681",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738133,1762957851691,-500.0,0.00039178,20,"2025-11-12T14:30:51.691",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738134,1762957851701,-500.0,0.00039178,20,"2025-11-12T14:30:51.701",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738135,1762957851711,-252.65622029,0.00039178,20,"2025-11-12T14:30:51.711",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738136,1762957851721,-194.72,0.00039178,20,"2025-11-12T14:30:51.721",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738137,1762957851731,-174.94496369,0.00039178,20,"2025-11-12T14:30:51.731",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738138,1762957851746,-500.0,0.00039178,20,"2025-11-12T14:30:51.746",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738139,1762957851757,-229.65081027,0.00039178,20,"2025-11-12T14:30:51.757",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738140,1762957851767,-500.0,0.00039178,20,"2025-11-12T14:30:51.767",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738141,1762957851778,-500.0,0.00039178,20,"2025-11-12T14:30:51.778",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738142,1762957851788,-500.0,0.00039178,20,"2025-11-12T14:30:51.788",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738143,1762957851799,-500.0,0.00039178,20,"2025-11-12T14:30:51.799",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738144,1762957851810,-442.90644804,0.00039178,20,"2025-11-12T14:30:51.810",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738145,1762957851831,-566.90409474,0.00039178,20,"2025-11-12T14:30:51.831",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738146,1762957851841,-500.0,0.00039178,20,"2025-11-12T14:30:51.841",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738147,1762957851850,-500.0,0.00039178,20,"2025-11-12T14:30:51.850",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738148,1762957851860,-500.0,0.00039178,20,"2025-11-12T14:30:51.860",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738149,1762957851869,-500.0,0.00039178,20,"2025-11-12T14:30:51.869",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738150,1762957851879,-500.0,0.00039178,20,"2025-11-12T14:30:51.879",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738151,1762957851888,-500.0,0.00039178,20,"2025-11-12T14:30:51.888",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738152,1762957851899,-500.0,0.00039178,20,"2025-11-12T14:30:51.899",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738153,1762957851909,-501.71147644,0.00039178,20,"2025-11-12T14:30:51.909",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738154,1762957851919,-166.60280515,0.00039178,20,"2025-11-12T14:30:51.919",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738155,1762957851930,-522.98928177,0.00039178,20,"2025-11-12T14:30:51.930",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738156,1762957851940,-513.14166224,0.00039178,20,"2025-11-12T14:30:51.940",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738157,1762957851949,-345.72516998,0.00039178,20,"2025-11-12T14:30:51.949",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738158,1762957851959,-507.36679975,0.00039178,20,"2025-11-12T14:30:51.959",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738159,1762957851969,-533.0851926,0.00039178,20,"2025-11-12T14:30:51.969",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738160,1762957851978,-537.22325752,0.00039178,20,"2025-11-12T14:30:51.978",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738161,1762957851988,-500.0,0.00039178,20,"2025-11-12T14:30:51.988",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738162,1762957851998,-625.92,0.00039178,20,"2025-11-12T14:30:51.998",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738163,1762957852008,-590.26595731,0.00039178,20,"2025-11-12T14:30:52.008",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738164,1762957852018,-524.96710206,0.00039178,20,"2025-11-12T14:30:52.018",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738165,1762957852028,-500.0,0.00039178,20,"2025-11-12T14:30:52.028",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738166,1762957852037,-500.0,0.00039178,20,"2025-11-12T14:30:52.037",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738167,1762957852047,-500.0,0.00039178,20,"2025-11-12T14:30:52.047",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738168,1762957852057,-500.0,0.00039178,20,"2025-11-12T14:30:52.057",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738169,1762957852069,-500.0,0.00039178,20,"2025-11-12T14:30:52.069",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738170,1762957852079,-500.0,0.00039178,20,"2025-11-12T14:30:52.079",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738171,1762957852089,-500.0,0.00039178,20,"2025-11-12T14:30:52.089",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738172,1762957852099,-500.0,0.00039178,20,"2025-11-12T14:30:52.099",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738173,1762957852108,-526.5973443,0.00039178,20,"2025-11-12T14:30:52.108",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738174,1762957852118,-500.0,0.00039178,20,"2025-11-12T14:30:52.118",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738175,1762957852128,-500.0,0.00039178,20,"2025-11-12T14:30:52.128",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738176,1762957852137,-500.0,0.00039178,20,"2025-11-12T14:30:52.137",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738177,1762957852147,-500.0,0.00039178,20,"2025-11-12T14:30:52.147",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738178,1762957852156,-500.0,0.00039178,20,"2025-11-12T14:30:52.156",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738179,1762957852166,-500.0,0.00039178,20,"2025-11-12T14:30:52.166",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738180,1762957852176,-500.0,0.00039178,20,"2025-11-12T14:30:52.176",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738181,1762957852186,-500.0,0.00039178,20,"2025-11-12T14:30:52.186",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738182,1762957852195,-500.0,0.00039178,20,"2025-11-12T14:30:52.195",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738183,1762957852205,-500.0,0.00039178,20,"2025-11-12T14:30:52.205",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738184,1762957852218,-162.95489172,0.00039178,20,"2025-11-12T14:30:52.218",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738185,1762957852227,-500.0,0.00039178,20,"2025-11-12T14:30:52.227",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738186,1762957852237,-500.0,0.00039178,20,"2025-11-12T14:30:52.237",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738187,1762957852246,-474.19250225,0.00039178,20,"2025-11-12T14:30:52.246",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738188,1762957852258,-500.0,0.00039178,20,"2025-11-12T14:30:52.258",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738189,1762957852268,-500.0,0.00039178,20,"2025-11-12T14:30:52.268",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738190,1762957852278,-500.0,0.00039178,20,"2025-11-12T14:30:52.278",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738191,1762957852289,-500.0,0.00039178,20,"2025-11-12T14:30:52.289",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738192,1762957852299,-500.0,0.00039178,20,"2025-11-12T14:30:52.299",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738193,1762957852309,-500.0,0.00039178,20,"2025-11-12T14:30:52.309",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738194,1762957852319,-500.0,0.00039178,20,"2025-11-12T14:30:52.319",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738195,1762957852329,-611.51173224,0.00039178,20,"2025-11-12T14:30:52.329",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738196,1762957852339,-500.0,0.00039178,2,"2025-11-12T14:30:52.339",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738197,1762957852348,-500.0,0.00039178,20,"2025-11-12T14:30:52.348",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738198,1762957852358,-500.0,0.00039178,20,"2025-11-12T14:30:52.358",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738199,1762957852368,-500.0,0.00039178,20,"2025-11-12T14:30:52.368",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738200,1762957852378,-512.59580184,0.00039178,20,"2025-11-12T14:30:52.378",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738201,1762957852387,-514.06513942,0.00039178,20,"2025-11-12T14:30:52.387",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738202,1762957852397,-403.98315499,0.00039178,20,"2025-11-12T14:30:52.397",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738203,1762957852406,-500.0,0.00039178,20,"2025-11-12T14:30:52.406",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738204,1762957852416,-500.0,0.00039178,20,"2025-11-12T14:30:52.416",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738205,1762957852425,-500.0,0.00039178,20,"2025-11-12T14:30:52.425",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738206,1762957852435,-500.0,0.00039178,20,"2025-11-12T14:30:52.435",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738207,1762957852446,-551.44,0.00039178,20,"2025-11-12T14:30:52.446",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738208,1762957852456,-512.3821687,0.00039178,20,"2025-11-12T14:30:52.456",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738209,1762957852466,-500.0,0.00039178,20,"2025-11-12T14:30:52.466",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738210,1762957852475,-500.0,0.00039178,20,"2025-11-12T14:30:52.475",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738211,1762957852485,-500.0,0.00039178,20,"2025-11-12T14:30:52.485",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738212,1762957852494,-500.0,0.00039178,20,"2025-11-12T14:30:52.494",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738213,1762957852504,-500.0,0.00039178,20,"2025-11-12T14:30:52.504",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738214,1762957852514,-500.0,0.00039178,20,"2025-11-12T14:30:52.514",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738215,1762957852530,-500.0,0.00039178,20,"2025-11-12T14:30:52.530",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738216,1762957852540,-500.0,0.00039178,20,"2025-11-12T14:30:52.540",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738217,1762957852550,-500.0,0.00039178,20,"2025-11-12T14:30:52.550",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738218,1762957852560,-500.0,0.00039178,20,"2025-11-12T14:30:52.560",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738219,1762957852572,-500.0,0.00039178,20,"2025-11-12T14:30:52.572",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738220,1762957852581,-529.48668816,0.00039178,20,"2025-11-12T14:30:52.581",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738221,1762957852591,-500.0,0.00039178,20,"2025-11-12T14:30:52.591",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738222,1762957852601,-239.71,0.00039178,20,"2025-11-12T14:30:52.601",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738223,1762957852611,-500.0,0.00039178,20,"2025-11-12T14:30:52.611",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738224,1762957852620,-500.0,0.00039178,20,"2025-11-12T14:30:52.620",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738225,1762957852630,-500.0,0.00039178,20,"2025-11-12T14:30:52.630",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738226,1762957852639,-500.0,0.00039178,20,"2025-11-12T14:30:52.639",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738227,1762957852649,-500.0,0.00039178,20,"2025-11-12T14:30:52.649",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738228,1762957852659,-500.0,0.00039178,20,"2025-11-12T14:30:52.659",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738229,1762957852669,-500.0,0.00039178,20,"2025-11-12T14:30:52.669",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738230,1762957852679,-500.0,0.00039178,20,"2025-11-12T14:30:52.679",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738231,1762957852690,-500.0,0.00039178,20,"2025-11-12T14:30:52.690",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738232,1762957852704,-500.0,0.00039178,20,"2025-11-12T14:30:52.704",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738233,1762957852714,-500.0,0.00039178,20,"2025-11-12T14:30:52.714",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738234,1762957852724,-500.0,0.00039178,20,"2025-11-12T14:30:52.724",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738235,1762957852733,-500.0,0.00039178,20,"2025-11-12T14:30:52.733",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738236,1762957852743,-500.0,0.00039178,20,"2025-11-12T14:30:52.743",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738237,1762957852753,-500.0,0.00039178,20,"2025-11-12T14:30:52.753",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738238,1762957852763,-500.0,0.00039178,20,"2025-11-12T14:30:52.763",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738239,1762957852772,-500.0,0.00039178,20,"2025-11-12T14:30:52.772",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738240,1762957852782,-500.0,0.00039178,20,"2025-11-12T14:30:52.782",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738241,1762957852792,-500.0,0.00039178,20,"2025-11-12T14:30:52.792",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738242,1762957852801,-500.0,0.00039178,20,"2025-11-12T14:30:52.801",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738243,1762957852811,-489.19621351,0.00039178,20,"2025-11-12T14:30:52.811",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738244,1762957852823,-219.50110809,0.00039178,20,"2025-11-12T14:30:52.823",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738245,1762957852832,-492.38148618,0.00039178,20,"2025-11-12T14:30:52.832",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738246,1762957852842,-500.0,0.00039178,20,"2025-11-12T14:30:52.842",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738247,1762957852851,-500.0,0.00039178,20,"2025-11-12T14:30:52.851",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738248,1762957852861,-500.0,0.00039178,20,"2025-11-12T14:30:52.861",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738249,1762957852872,-500.0,0.00039178,20,"2025-11-12T14:30:52.872",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738250,1762957852882,-500.0,0.00039178,20,"2025-11-12T14:30:52.882",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738251,1762957852890,-500.0,0.00039178,20,"2025-11-12T14:30:52.890",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738252,1762957852899,-500.0,0.00039178,20,"2025-11-12T14:30:52.899",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738253,1762957852909,-500.0,0.00039178,20,"2025-11-12T14:30:52.909",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738254,1762957852917,-500.0,0.00039178,20,"2025-11-12T14:30:52.917",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738255,1762957852926,-500.0,0.00039178,20,"2025-11-12T14:30:52.926",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738256,1762957852935,-500.0,0.00039178,20,"2025-11-12T14:30:52.935",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738257,1762957852944,-500.0,0.00039178,20,"2025-11-12T14:30:52.944",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738258,1762957852954,-349.00865161,0.00039178,20,"2025-11-12T14:30:52.954",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738259,1762957852964,-500.0,0.00039178,20,"2025-11-12T14:30:52.964",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738260,1762957852974,-500.0,0.00039178,20,"2025-11-12T14:30:52.974",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738261,1762957852984,-500.0,0.00039178,20,"2025-11-12T14:30:52.984",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738262,1762957852993,-500.0,0.00039178,20,"2025-11-12T14:30:52.993",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738263,1762957853003,-330.19,0.00039178,20,"2025-11-12T14:30:53.003",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738264,1762957853013,-500.0,0.00039178,20,"2025-11-12T14:30:53.013",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738265,1762957853023,-500.0,0.00039178,20,"2025-11-12T14:30:53.023",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738266,1762957853033,-500.0,0.00039178,20,"2025-11-12T14:30:53.033",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738267,1762957853047,-500.0,0.00039178,20,"2025-11-12T14:30:53.047",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738268,1762957853057,-500.0,0.00039178,20,"2025-11-12T14:30:53.057",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738269,1762957853069,-500.0,0.00039178,20,"2025-11-12T14:30:53.069",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738270,1762957853080,-500.0,0.00039178,20,"2025-11-12T14:30:53.080",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738271,1762957853092,-513.77945621,0.00039178,20,"2025-11-12T14:30:53.092",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738272,1762957853104,-500.0,0.00039178,20,"2025-11-12T14:30:53.104",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738273,1762957853116,-500.0,0.00039178,20,"2025-11-12T14:30:53.116",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738274,1762957853128,-500.0,0.00039178,20,"2025-11-12T14:30:53.128",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738275,1762957853138,-500.0,0.00039178,20,"2025-11-12T14:30:53.138",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738276,1762957853149,-500.0,0.00039178,20,"2025-11-12T14:30:53.149",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738277,1762957853160,-500.0,0.00039178,20,"2025-11-12T14:30:53.160",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738278,1762957853171,-500.0,0.00039178,20,"2025-11-12T14:30:53.171",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738279,1762957853181,-500.0,0.00039178,20,"2025-11-12T14:30:53.181",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738280,1762957853192,-183.70042444,0.00039178,20,"2025-11-12T14:30:53.192",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738281,1762957853203,-500.0,0.00039178,20,"2025-11-12T14:30:53.203",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738282,1762957853215,-500.0,0.00039178,20,"2025-11-12T14:30:53.215",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738283,1762957853226,-500.0,0.00039178,20,"2025-11-12T14:30:53.226",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738284,1762957853236,-500.0,0.00039178,20,"2025-11-12T14:30:53.236",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738285,1762957853246,-500.0,0.00039178,20,"2025-11-12T14:30:53.246",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738286,1762957853257,-500.0,0.00039178,20,"2025-11-12T14:30:53.257",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738287,1762957853267,-500.0,0.00039178,20,"2025-11-12T14:30:53.267",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738288,1762957853277,-500.0,0.00039178,20,"2025-11-12T14:30:53.277",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738289,1762957853287,-500.0,0.00039178,20,"2025-11-12T14:30:53.287",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738290,1762957853299,-500.0,0.00039178,20,"2025-11-12T14:30:53.299",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738291,1762957853310,-500.0,0.00039178,20,"2025-11-12T14:30:53.310",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738292,1762957853321,-209.11644816,0.00039178,20,"2025-11-12T14:30:53.321",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738293,1762957853331,-500.0,0.00039178,20,"2025-11-12T14:30:53.331",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738294,1762957853342,-500.0,0.00039178,20,"2025-11-12T14:30:53.342",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738295,1762957853352,-500.0,0.00039178,20,"2025-11-12T14:30:53.352",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738296,1762957853362,-500.0,0.00039178,20,"2025-11-12T14:30:53.362",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738297,1762957853372,-500.0,0.00039178,20,"2025-11-12T14:30:53.372",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738298,1762957853383,-500.0,0.00039178,20,"2025-11-12T14:30:53.383",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738299,1762957853393,-500.0,0.00039178,20,"2025-11-12T14:30:53.393",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738300,1762957853402,-306.21826757,0.00039178,20,"2025-11-12T14:30:53.402",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738301,1762957853412,-390.0,0.00039178,20,"2025-11-12T14:30:53.412",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738302,1762957853422,-570.32347487,0.00039178,20,"2025-11-12T14:30:53.422",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738303,1762957853432,-500.0,0.00039178,20,"2025-11-12T14:30:53.432",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738304,1762957853442,-500.0,0.00039178,20,"2025-11-12T14:30:53.442",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738305,1762957853452,-500.0,0.00039178,20,"2025-11-12T14:30:53.452",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738306,1762957853461,-500.0,0.00039178,20,"2025-11-12T14:30:53.461",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738307,1762957853471,-500.0,0.00039178,20,"2025-11-12T14:30:53.471",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738308,1762957853481,-500.0,0.00039178,20,"2025-11-12T14:30:53.481",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738309,1762957853491,-500.0,0.00039178,20,"2025-11-12T14:30:53.491",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738310,1762957853500,-500.0,0.00039178,20,"2025-11-12T14:30:53.500",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738311,1762957853508,-500.0,0.00039178,20,"2025-11-12T14:30:53.508",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738312,1762957853518,-500.0,0.00039178,20,"2025-11-12T14:30:53.518",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738313,1762957853528,-611.94627296,0.00039178,20,"2025-11-12T14:30:53.528",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738314,1762957853538,-500.0,0.00039178,20,"2025-11-12T14:30:53.538",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738315,1762957853548,-500.0,0.00039178,20,"2025-11-12T14:30:53.548",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738316,1762957853558,-212.67663224,0.00039178,20,"2025-11-12T14:30:53.558",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738317,1762957853568,-500.0,0.00039178,20,"2025-11-12T14:30:53.568",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738318,1762957853579,-500.0,0.00039178,20,"2025-11-12T14:30:53.579",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738319,1762957853588,-500.0,0.00039178,20,"2025-11-12T14:30:53.588",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738320,1762957853598,-500.0,0.00039178,20,"2025-11-12T14:30:53.598",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738321,1762957853608,-500.0,0.00039178,20,"2025-11-12T14:30:53.608",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738322,1762957853618,-500.0,0.00039178,20,"2025-11-12T14:30:53.618",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738323,1762957853628,-187.94755961,0.00039178,20,"2025-11-12T14:30:53.628",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738324,1762957853639,-500.0,0.00039178,20,"2025-11-12T14:30:53.639",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738325,1762957853649,-500.0,0.00039178,20,"2025-11-12T14:30:53.649",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738326,1762957853658,-500.0,0.00039178,20,"2025-11-12T14:30:53.658",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738327,1762957853666,-500.0,0.00039178,20,"2025-11-12T14:30:53.666",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738328,1762957853675,-500.0,0.00039178,20,"2025-11-12T14:30:53.675",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738329,1762957853685,-500.0,0.00039178,20,"2025-11-12T14:30:53.685",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738330,1762957853695,-549.2216202,0.00039178,20,"2025-11-12T14:30:53.695",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738331,1762957853705,-500.0,0.00039178,20,"2025-11-12T14:30:53.705",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738332,1762957853714,-500.0,0.00039178,20,"2025-11-12T14:30:53.714",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738333,1762957853724,-500.0,0.00039178,20,"2025-11-12T14:30:53.724",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738334,1762957853734,-500.0,0.00039178,20,"2025-11-12T14:30:53.734",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738335,1762957853744,-500.0,0.00039178,20,"2025-11-12T14:30:53.744",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738336,1762957853754,-500.0,0.00039178,20,"2025-11-12T14:30:53.754",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738337,1762957853763,-500.0,0.00039178,20,"2025-11-12T14:30:53.763",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738338,1762957853773,-500.0,0.00039178,20,"2025-11-12T14:30:53.773",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738339,1762957853782,-500.0,0.00039178,20,"2025-11-12T14:30:53.782",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738340,1762957853792,-500.0,0.00039178,20,"2025-11-12T14:30:53.792",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738341,1762957853801,-500.0,0.00039178,20,"2025-11-12T14:30:53.801",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738342,1762957853811,-500.0,0.00039178,20,"2025-11-12T14:30:53.811",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738343,1762957853822,-500.0,0.00039178,20,"2025-11-12T14:30:53.822",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738344,1762957853832,-500.0,0.00039178,20,"2025-11-12T14:30:53.832",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738345,1762957853842,-500.0,0.00039178,20,"2025-11-12T14:30:53.842",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738346,1762957853852,-500.0,0.00039178,20,"2025-11-12T14:30:53.852",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738347,1762957853862,-500.0,0.00039178,20,"2025-11-12T14:30:53.862",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738348,1762957853872,-500.0,0.00039178,20,"2025-11-12T14:30:53.872",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738349,1762957853881,-500.0,0.00039178,20,"2025-11-12T14:30:53.881",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738350,1762957853891,-500.0,0.00039178,20,"2025-11-12T14:30:53.891",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738351,1762957853901,-500.0,0.00039178,20,"2025-11-12T14:30:53.901",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738352,1762957853911,-172.73946615,0.00039178,20,"2025-11-12T14:30:53.911",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738353,1762957853921,-500.0,0.00039178,20,"2025-11-12T14:30:53.921",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738354,1762957853931,-500.0,0.00039178,20,"2025-11-12T14:30:53.931",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738355,1762957853942,-460.0,0.00039178,20,"2025-11-12T14:30:53.942",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738356,1762957853952,-576.03511208,0.00039178,20,"2025-11-12T14:30:53.952",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738357,1762957853963,-152.35057545,0.00039178,20,"2025-11-12T14:30:53.963",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738358,1762957853973,-500.0,0.00039178,20,"2025-11-12T14:30:53.973",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738359,1762957853983,-500.0,0.00039178,20,"2025-11-12T14:30:53.983",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738360,1762957853992,-500.0,0.00039178,20,"2025-11-12T14:30:53.992",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738361,1762957854002,-500.0,0.00039178,20,"2025-11-12T14:30:54.002",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738362,1762957854012,-500.0,0.00039178,20,"2025-11-12T14:30:54.012",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738363,1762957854022,-500.0,0.00039178,20,"2025-11-12T14:30:54.022",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738364,1762957854032,-500.0,0.00039178,20,"2025-11-12T14:30:54.032",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738365,1762957854042,-500.0,0.00039178,20,"2025-11-12T14:30:54.042",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738366,1762957854052,-500.0,0.00039178,20,"2025-11-12T14:30:54.052",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738367,1762957854062,-500.0,0.00039178,20,"2025-11-12T14:30:54.062",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738368,1762957854073,-500.0,0.00039178,20,"2025-11-12T14:30:54.073",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738369,1762957854083,-500.0,0.00039178,20,"2025-11-12T14:30:54.083",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738370,1762957854093,-500.0,0.00039178,20,"2025-11-12T14:30:54.093",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738371,1762957854103,-500.0,0.00039178,20,"2025-11-12T14:30:54.103",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738372,1762957854113,-500.0,0.00039178,20,"2025-11-12T14:30:54.113",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738373,1762957854123,-500.0,0.00039178,20,"2025-11-12T14:30:54.123",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738374,1762957854132,-500.0,0.00039178,20,"2025-11-12T14:30:54.132",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738375,1762957854142,-500.0,0.00039178,20,"2025-11-12T14:30:54.142",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738376,1762957854152,-500.0,0.00039178,20,"2025-11-12T14:30:54.152",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738377,1762957854162,-500.0,0.00039178,20,"2025-11-12T14:30:54.162",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738378,1762957854172,-500.0,0.00039178,20,"2025-11-12T14:30:54.172",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738379,1762957854182,-500.0,0.00039178,20,"2025-11-12T14:30:54.182",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738380,1762957854191,-500.0,0.00039178,20,"2025-11-12T14:30:54.191",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738381,1762957854201,-500.0,0.00039178,20,"2025-11-12T14:30:54.201",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738382,1762957854212,-500.0,0.00039178,20,"2025-11-12T14:30:54.212",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738383,1762957854223,-500.0,0.00039178,20,"2025-11-12T14:30:54.223",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738384,1762957854233,-500.0,0.00039178,20,"2025-11-12T14:30:54.233",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738385,1762957854243,-500.0,0.00039178,20,"2025-11-12T14:30:54.243",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738386,1762957854254,-500.0,0.00039178,20,"2025-11-12T14:30:54.254",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738387,1762957854265,-500.0,0.00039178,20,"2025-11-12T14:30:54.265",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738388,1762957854275,-500.0,0.00039178,20,"2025-11-12T14:30:54.275",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738389,1762957854285,-500.0,0.00039178,20,"2025-11-12T14:30:54.285",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738390,1762957854299,-500.0,0.00039178,20,"2025-11-12T14:30:54.299",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738391,1762957854308,-360.50895801,0.00039178,20,"2025-11-12T14:30:54.308",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738392,1762957854319,-559.5427248,0.00039178,20,"2025-11-12T14:30:54.319",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738393,1762957854331,-238.85971584,0.00039178,20,"2025-11-12T14:30:54.331",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738394,1762957854341,-500.0,0.00039178,20,"2025-11-12T14:30:54.341",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738395,1762957854351,-500.0,0.00039178,7,"2025-11-12T14:30:54.351",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738396,1762957854362,-155.54364503,0.00039178,7,"2025-11-12T14:30:54.362",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738397,1762957854372,-500.0,0.00039178,20,"2025-11-12T14:30:54.372",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738398,1762957854382,-586.94722497,0.00039178,20,"2025-11-12T14:30:54.382",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738399,1762957854392,-500.0,0.00039178,20,"2025-11-12T14:30:54.392",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738400,1762957854402,-500.0,0.00039178,20,"2025-11-12T14:30:54.402",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738401,1762957854411,-500.0,0.00039178,20,"2025-11-12T14:30:54.411",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738402,1762957854421,-500.0,0.00039178,20,"2025-11-12T14:30:54.421",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738403,1762957854431,-500.0,0.00039178,20,"2025-11-12T14:30:54.431",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738404,1762957854440,-500.0,0.00039178,20,"2025-11-12T14:30:54.440",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738405,1762957854450,-500.0,0.00039178,20,"2025-11-12T14:30:54.450",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738406,1762957854460,-486.94781261,0.00039178,20,"2025-11-12T14:30:54.460",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738407,1762957854469,-500.0,0.00039178,20,"2025-11-12T14:30:54.469",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738408,1762957854479,-340.90715531,0.00039178,20,"2025-11-12T14:30:54.479",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738409,1762957854490,-500.0,0.00039178,2,"2025-11-12T14:30:54.490",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738410,1762957854501,-500.0,0.00039178,2,"2025-11-12T14:30:54.501",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738411,1762957854511,-500.0,0.00039178,2,"2025-11-12T14:30:54.511",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738412,1762957854521,-500.0,0.00039178,20,"2025-11-12T14:30:54.521",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738413,1762957854531,-500.0,0.00039178,20,"2025-11-12T14:30:54.531",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738414,1762957854541,-500.0,0.00039178,2,"2025-11-12T14:30:54.541",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738415,1762957854551,-500.0,0.00039178,20,"2025-11-12T14:30:54.551",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738416,1762957854561,-500.0,0.00039178,2,"2025-11-12T14:30:54.561",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738417,1762957854571,-500.0,0.00039178,20,"2025-11-12T14:30:54.571",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738418,1762957854581,-500.0,0.00039178,2,"2025-11-12T14:30:54.581",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738419,1762957854591,-500.0,0.00039178,2,"2025-11-12T14:30:54.591",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738420,1762957854601,-500.0,0.00039178,20,"2025-11-12T14:30:54.601",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738421,1762957854768,-500.0,0.00039178,2,"2025-11-12T14:30:54.768",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738422,1762957854778,-500.0,0.00039178,20,"2025-11-12T14:30:54.778",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738423,1762957854788,-500.0,0.00039178,2,"2025-11-12T14:30:54.788",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738424,1762957854798,-500.0,0.00039178,20,"2025-11-12T14:30:54.798",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738425,1762957854808,-500.0,0.00039178,20,"2025-11-12T14:30:54.808",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738426,1762957854817,-500.0,0.00039178,20,"2025-11-12T14:30:54.817",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738427,1762957854828,-500.0,0.00039178,20,"2025-11-12T14:30:54.828",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738428,1762957854838,-500.0,0.00039178,20,"2025-11-12T14:30:54.838",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738429,1762957854847,-500.0,0.00039178,20,"2025-11-12T14:30:54.847",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738430,1762957854856,-500.0,0.00039178,20,"2025-11-12T14:30:54.856",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738431,1762957854866,-500.0,0.00039178,20,"2025-11-12T14:30:54.866",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738432,1762957854875,-500.0,0.00039178,20,"2025-11-12T14:30:54.875",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738433,1762957854884,-500.0,0.00039178,20,"2025-11-12T14:30:54.884",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738434,1762957854893,-500.0,0.00039178,20,"2025-11-12T14:30:54.893",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738435,1762957854903,-500.0,0.00039178,20,"2025-11-12T14:30:54.903",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738436,1762957854913,-500.0,0.00039178,20,"2025-11-12T14:30:54.913",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738437,1762957854923,-500.0,0.00039178,20,"2025-11-12T14:30:54.923",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738438,1762957854934,-500.0,0.00039178,20,"2025-11-12T14:30:54.934",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738439,1762957854944,-378.9405884,0.00039178,2,"2025-11-12T14:30:54.944",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738440,1762957854954,-245.38642522,0.00039178,20,"2025-11-12T14:30:54.954",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738441,1762957854964,-500.0,0.00039178,20,"2025-11-12T14:30:54.964",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738442,1762957854974,-500.0,0.00039178,20,"2025-11-12T14:30:54.974",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738443,1762957854983,-500.0,0.00039178,20,"2025-11-12T14:30:54.983",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738444,1762957854993,-500.0,0.00039178,20,"2025-11-12T14:30:54.993",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738445,1762957855003,-500.0,0.00039178,20,"2025-11-12T14:30:55.003",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738446,1762957855013,-500.0,0.00039178,20,"2025-11-12T14:30:55.013",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738447,1762957855022,-500.0,0.00039178,20,"2025-11-12T14:30:55.022",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738448,1762957855032,-500.0,0.00039178,20,"2025-11-12T14:30:55.032",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738449,1762957855042,-247.66170784,0.00039178,20,"2025-11-12T14:30:55.042",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738450,1762957855052,-500.0,0.00039178,20,"2025-11-12T14:30:55.052",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738451,1762957855061,-275.55047026,0.00039178,20,"2025-11-12T14:30:55.061",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738452,1762957855072,-500.0,0.00039178,20,"2025-11-12T14:30:55.072",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738453,1762957855082,-500.0,0.00039178,20,"2025-11-12T14:30:55.082",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738454,1762957855091,-500.0,0.00039178,20,"2025-11-12T14:30:55.091",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738455,1762957855101,-500.0,0.00039178,20,"2025-11-12T14:30:55.101",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738456,1762957855112,-500.0,0.00039178,20,"2025-11-12T14:30:55.112",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738457,1762957855122,-500.0,0.00039178,20,"2025-11-12T14:30:55.122",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738458,1762957855131,-500.0,0.00039178,20,"2025-11-12T14:30:55.131",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738459,1762957855143,-500.0,0.00039178,20,"2025-11-12T14:30:55.143",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738460,1762957855154,-500.0,0.00039178,20,"2025-11-12T14:30:55.154",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738461,1762957855163,-342.97822757,0.00039178,20,"2025-11-12T14:30:55.163",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738462,1762957855172,-500.0,0.00039178,20,"2025-11-12T14:30:55.172",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738463,1762957855181,-500.0,0.00039178,20,"2025-11-12T14:30:55.181",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738464,1762957855191,-500.0,0.00039178,20,"2025-11-12T14:30:55.191",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738465,1762957855200,-396.12489678,0.00039178,20,"2025-11-12T14:30:55.200",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738466,1762957855213,-500.0,0.00039178,20,"2025-11-12T14:30:55.213",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738467,1762957855223,-500.0,0.00039178,20,"2025-11-12T14:30:55.223",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738468,1762957855232,-505.82963849,0.00039178,20,"2025-11-12T14:30:55.232",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738469,1762957855242,-500.0,0.00039178,20,"2025-11-12T14:30:55.242",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738470,1762957855253,-316.70291232,0.00039178,20,"2025-11-12T14:30:55.253",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738471,1762957855262,-500.0,0.00039178,20,"2025-11-12T14:30:55.262",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738472,1762957855272,-500.0,0.00039178,20,"2025-11-12T14:30:55.272",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738473,1762957855282,-500.0,0.00039178,20,"2025-11-12T14:30:55.282",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738474,1762957855291,-500.0,0.00039178,20,"2025-11-12T14:30:55.291",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738475,1762957855300,-604.658152,0.00039178,20,"2025-11-12T14:30:55.300",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738476,1762957855310,-530.07558544,0.00039178,20,"2025-11-12T14:30:55.310",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738477,1762957855319,-160.15009018,0.00039178,20,"2025-11-12T14:30:55.319",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738478,1762957855330,-158027.10412487,0.0003918,30,"2025-11-12T14:30:55.330",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738479,1762957855341,-2281.23837103,0.00039199,2,"2025-11-12T14:30:55.341",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738480,1762957855351,-4000.0,0.000392,14,"2025-11-12T14:30:55.351",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738481,1762957855361,-500.0,0.00039201,20,"2025-11-12T14:30:55.361",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738482,1762957855370,-343.6702126,0.00039201,20,"2025-11-12T14:30:55.370",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738483,1762957855380,-622.30222,0.00039288,30,"2025-11-12T14:30:55.380",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738484,1762957855389,-258.28,0.00039296,30,"2025-11-12T14:30:55.389",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738485,1762957855399,-5000.0,0.000393,14,"2025-11-12T14:30:55.399",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738486,1762957855409,-162.66026467,0.00039302,20,"2025-11-12T14:30:55.409",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738487,1762957855419,-156.53410877,0.00039304,15,"2025-11-12T14:30:55.419",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738488,1762957855429,-168.0,0.0003933,2,"2025-11-12T14:30:55.429",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738489,1762957855438,-310.0,0.00039335,14,"2025-11-12T14:30:55.438",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738490,1762957855448,-168.0,0.00039392,2,"2025-11-12T14:30:55.448",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738491,1762957855458,-1000.0,0.000394,14,"2025-11-12T14:30:55.458",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738492,1762957855467,-2281.23837103,0.00039408,2,"2025-11-12T14:30:55.467",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738493,1762957855477,-168.0,0.0003946,7,"2025-11-12T14:30:55.477",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738494,1762957855487,-500.0,0.00039472,10,"2025-11-12T14:30:55.487",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738495,1762957855496,-706.0,0.00039472,10,"2025-11-12T14:30:55.496",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738496,1762957855506,-150.0,0.00039472,10,"2025-11-12T14:30:55.506",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738497,1762957855516,-500.0,0.00039487,120,"2025-11-12T14:30:55.516",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738498,1762957855525,-622.30222,0.00039488,30,"2025-11-12T14:30:55.525",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738499,1762957855536,-310.0,0.00039491,14,"2025-11-12T14:30:55.536",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738500,1762957855546,-1000.0,0.000395,14,"2025-11-12T14:30:55.546",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738501,1762957855555,-500.0,0.0003956,30,"2025-11-12T14:30:55.555",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738502,1762957855564,-258.29,0.0003957,30,"2025-11-12T14:30:55.564",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738503,1762957855575,-150.0,0.00039586,7,"2025-11-12T14:30:55.575",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738504,1762957855584,-150.0,0.00039586,7,"2025-11-12T14:30:55.584",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738505,1762957855594,-150.0,0.00039586,7,"2025-11-12T14:30:55.594",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738506,1762957855603,-1000.0,0.000396,14,"2025-11-12T14:30:55.603",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738507,1762957855612,-500.0,0.00039609,10,"2025-11-12T14:30:55.612",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738508,1762957855622,-706.0,0.00039609,10,"2025-11-12T14:30:55.622",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738509,1762957855631,-199.0,0.00039615,8,"2025-11-12T14:30:55.631",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738510,1762957855640,-2281.23837103,0.00039617,2,"2025-11-12T14:30:55.640",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738511,1762957855650,-500.0,0.00039632,120,"2025-11-12T14:30:55.650",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738512,1762957855660,-310.0,0.00039648,14,"2025-11-12T14:30:55.660",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738513,1762957855669,-622.30222,0.00039688,30,"2025-11-12T14:30:55.669",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738514,1762957855679,-1000.0,0.000397,14,"2025-11-12T14:30:55.679",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738515,1762957855688,-168.0,0.00039729,2,"2025-11-12T14:30:55.688",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738516,1762957855697,-450.0,0.00039735,7,"2025-11-12T14:30:55.697",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738517,1762957855707,-375.0,0.00039735,7,"2025-11-12T14:30:55.707",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738518,1762957855716,-500.0,0.00039746,10,"2025-11-12T14:30:55.716",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738519,1762957855725,-706.0,0.00039746,10,"2025-11-12T14:30:55.725",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738520,1762957855734,-156.53410877,0.00039774,15,"2025-11-12T14:30:55.734",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738521,1762957855744,-1000.0,0.000398,14,"2025-11-12T14:30:55.744",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738522,1762957855753,-330.0,0.00039805,14,"2025-11-12T14:30:55.753",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738523,1762957855763,-152.0,0.00039814,3,"2025-11-12T14:30:55.763",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738524,1762957855772,-2281.23837103,0.00039827,2,"2025-11-12T14:30:55.772",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738525,1762957855782,-168.0,0.00039847,7,"2025-11-12T14:30:55.782",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738526,1762957855791,-375.0,0.00039872,7,"2025-11-12T14:30:55.791",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738527,1762957855800,-350.0,0.00039883,10,"2025-11-12T14:30:55.800",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738528,1762957855809,-706.0,0.00039883,10,"2025-11-12T14:30:55.809",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738529,1762957855818,-622.30222,0.00039888,30,"2025-11-12T14:30:55.818",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738530,1762957855829,-500.0,0.00039998,20,"2025-11-12T14:30:55.829",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738531,1762957855838,-500.0,0.00039998,20,"2025-11-12T14:30:55.838",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738532,1762957855848,-500.0,0.00039998,20,"2025-11-12T14:30:55.848",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738533,1762957855858,-278.59524416,0.00039998,20,"2025-11-12T14:30:55.858",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738534,1762957855867,-500.0,0.00039998,20,"2025-11-12T14:30:55.867",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738535,1762957855877,-500.0,0.00039998,20,"2025-11-12T14:30:55.877",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738536,1762957855886,-500.0,0.00039998,20,"2025-11-12T14:30:55.886",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738537,1762957855895,-500.0,0.00039998,20,"2025-11-12T14:30:55.895",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738538,1762957855905,-500.0,0.00039998,20,"2025-11-12T14:30:55.905",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738539,1762957855914,-500.0,0.00039998,20,"2025-11-12T14:30:55.914",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738540,1762957855923,-500.0,0.00039998,20,"2025-11-12T14:30:55.923",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738541,1762957855932,-500.0,0.00039998,20,"2025-11-12T14:30:55.932",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738542,1762957855942,-500.0,0.00039998,20,"2025-11-12T14:30:55.942",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738543,1762957855951,-500.0,0.00039998,20,"2025-11-12T14:30:55.951",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738544,1762957855963,-500.0,0.00039998,20,"2025-11-12T14:30:55.963",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738545,1762957855972,-500.0,0.00039998,20,"2025-11-12T14:30:55.972",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738546,1762957855981,-500.0,0.00039998,20,"2025-11-12T14:30:55.981",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738547,1762957855990,-500.0,0.00039998,20,"2025-11-12T14:30:55.990",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738548,1762957856000,-500.0,0.00039998,20,"2025-11-12T14:30:56.000",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738549,1762957856009,-500.0,0.00039998,20,"2025-11-12T14:30:56.009",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738550,1762957856019,-500.0,0.00039998,20,"2025-11-12T14:30:56.019",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738551,1762957856028,-500.0,0.00039998,120,"2025-11-12T14:30:56.028",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738552,1762957856039,-500.0,0.00039998,120,"2025-11-12T14:30:56.039",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738553,1762957856048,-500.0,0.00039998,120,"2025-11-12T14:30:56.048",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738554,1762957856058,-500.0,0.00039998,120,"2025-11-12T14:30:56.058",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738555,1762957856067,-500.0,0.00039998,120,"2025-11-12T14:30:56.067",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738556,1762957856078,-500.0,0.00039998,120,"2025-11-12T14:30:56.078",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738557,1762957856087,-500.0,0.00039998,120,"2025-11-12T14:30:56.087",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738558,1762957856097,-500.0,0.00039998,120,"2025-11-12T14:30:56.097",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738559,1762957856106,-250.2,0.00039998,120,"2025-11-12T14:30:56.106",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738560,1762957856116,-500.0,0.00039998,20,"2025-11-12T14:30:56.116",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738561,1762957856126,-500.0,0.00039998,20,"2025-11-12T14:30:56.126",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738562,1762957856135,-500.0,0.00039998,2,"2025-11-12T14:30:56.135",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738563,1762957856145,-500.0,0.00039998,20,"2025-11-12T14:30:56.145",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738564,1762957856155,-999.0,0.00039999,120,"2025-11-12T14:30:56.155",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738565,1762957856164,-477.12749073,0.0004,30,"2025-11-12T14:30:56.164",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738566,1762957856174,-430.16088771,0.0004,30,"2025-11-12T14:30:56.174",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738567,1762957856183,-441.45535801,0.0004,120,"2025-11-12T14:30:56.183",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738568,1762957856192,-200.0,0.0004,120,"2025-11-12T14:30:56.192",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738569,1762957856202,-773.62720503,0.0004,30,"2025-11-12T14:30:56.202",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738570,1762957856213,-282.32527822,0.0004,120,"2025-11-12T14:30:56.213",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738571,1762957856224,-1068.37122328,0.0004,120,"2025-11-12T14:30:56.224",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738572,1762957856234,-205.48609223,0.0004,30,"2025-11-12T14:30:56.234",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738573,1762957856244,-955.54341696,0.0004,120,"2025-11-12T14:30:56.244",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738574,1762957856254,-521.95158757,0.0004,120,"2025-11-12T14:30:56.254",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738575,1762957856263,-998.92030345,0.0004,120,"2025-11-12T14:30:56.263",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738576,1762957856273,-379.71116199,0.0004,30,"2025-11-12T14:30:56.273",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738577,1762957856282,-311.48768952,0.0004,100,"2025-11-12T14:30:56.282",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738578,1762957856293,-265.60815746,0.0004,30,"2025-11-12T14:30:56.293",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738579,1762957856303,-1023.81774842,0.0004,30,"2025-11-12T14:30:56.303",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738580,1762957856313,-177.74880997,0.0004,120,"2025-11-12T14:30:56.313",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738581,1762957856323,-515.0,0.0004,30,"2025-11-12T14:30:56.323",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738582,1762957856332,-221.33525989,0.0004,120,"2025-11-12T14:30:56.332",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738583,1762957856342,-706.0,0.0004002,10,"2025-11-12T14:30:56.342",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738584,1762957856352,-168.0,0.00040033,2,"2025-11-12T14:30:56.352",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738585,1762957856361,-2281.23837103,0.00040036,15,"2025-11-12T14:30:56.361",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738586,1762957856370,-622.30222,0.00040088,30,"2025-11-12T14:30:56.370",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738587,1762957856380,-150.04,0.00040111,120,"2025-11-12T14:30:56.380",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738588,1762957856389,-150.04,0.00040111,120,"2025-11-12T14:30:56.389",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738589,1762957856398,-150.04,0.00040111,120,"2025-11-12T14:30:56.398",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738590,1762957856408,-150.04,0.00040111,120,"2025-11-12T14:30:56.408",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738591,1762957856417,-150.04,0.00040111,120,"2025-11-12T14:30:56.417",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738592,1762957856426,-150.04,0.00040111,120,"2025-11-12T14:30:56.426",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738593,1762957856436,-150.04,0.00040111,120,"2025-11-12T14:30:56.436",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738594,1762957856446,-150.04,0.00040111,120,"2025-11-12T14:30:56.446",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738595,1762957856456,-150.04,0.00040111,120,"2025-11-12T14:30:56.456",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738596,1762957856465,-150.04,0.00040111,120,"2025-11-12T14:30:56.465",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738597,1762957856475,-1098.05342992,0.00040134,30,"2025-11-12T14:30:56.475",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738598,1762957856484,-500.0,0.00040134,20,"2025-11-12T14:30:56.484",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738599,1762957856493,-500.0,0.00040134,20,"2025-11-12T14:30:56.493",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738600,1762957856503,-500.0,0.00040134,20,"2025-11-12T14:30:56.503",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738601,1762957856512,-500.0,0.00040134,20,"2025-11-12T14:30:56.512",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738602,1762957856522,-500.0,0.00040134,20,"2025-11-12T14:30:56.522",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738603,1762957856532,-500.0,0.00040134,20,"2025-11-12T14:30:56.532",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738604,1762957856542,-500.0,0.00040134,20,"2025-11-12T14:30:56.542",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738605,1762957856552,-500.0,0.00040134,20,"2025-11-12T14:30:56.552",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738606,1762957856562,-500.0,0.00040134,20,"2025-11-12T14:30:56.562",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738607,1762957856571,-500.0,0.00040134,20,"2025-11-12T14:30:56.571",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738608,1762957856580,-321.66864761,0.00040134,20,"2025-11-12T14:30:56.580",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738609,1762957856590,-500.0,0.00040134,20,"2025-11-12T14:30:56.590",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738610,1762957856600,-500.0,0.00040134,20,"2025-11-12T14:30:56.600",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738611,1762957856609,-500.0,0.00040134,20,"2025-11-12T14:30:56.609",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738612,1762957856619,-500.0,0.00040134,20,"2025-11-12T14:30:56.619",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738613,1762957856628,-500.0,0.00040134,20,"2025-11-12T14:30:56.628",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738614,1762957856638,-500.0,0.00040134,20,"2025-11-12T14:30:56.638",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738615,1762957856647,-500.0,0.00040134,20,"2025-11-12T14:30:56.647",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738616,1762957856657,-500.0,0.00040134,20,"2025-11-12T14:30:56.657",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738617,1762957856668,-500.0,0.00040134,20,"2025-11-12T14:30:56.668",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738618,1762957856677,-500.0,0.00040134,20,"2025-11-12T14:30:56.677",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738619,1762957856687,-451.48171549,0.00040134,20,"2025-11-12T14:30:56.687",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738620,1762957856696,-500.0,0.00040134,20,"2025-11-12T14:30:56.696",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738621,1762957856705,-605.45710218,0.00040134,20,"2025-11-12T14:30:56.705",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738622,1762957856715,-500.0,0.00040134,20,"2025-11-12T14:30:56.715",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738623,1762957856726,-500.0,0.00040134,20,"2025-11-12T14:30:56.726",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738624,1762957856735,-347.63984289,0.00040134,20,"2025-11-12T14:30:56.735",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738625,1762957856744,-417.74132347,0.00040134,20,"2025-11-12T14:30:56.744",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738626,1762957856753,-500.0,0.00040134,20,"2025-11-12T14:30:56.753",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738627,1762957856762,-500.0,0.00040134,20,"2025-11-12T14:30:56.762",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738628,1762957856772,-500.0,0.00040134,20,"2025-11-12T14:30:56.772",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738629,1762957856781,-265.54,0.00040134,20,"2025-11-12T14:30:56.781",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738630,1762957856790,-500.0,0.00040134,20,"2025-11-12T14:30:56.790",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738631,1762957856800,-500.0,0.00040134,20,"2025-11-12T14:30:56.800",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738632,1762957856809,-500.0,0.00040134,2,"2025-11-12T14:30:56.809",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738633,1762957856819,-500.0,0.00040134,20,"2025-11-12T14:30:56.819",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738634,1762957856828,-2500.0,0.00040135,14,"2025-11-12T14:30:56.828",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738635,1762957856837,-1214.80180801,0.00040135,14,"2025-11-12T14:30:56.837",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738636,1762957856846,-706.0,0.00040157,10,"2025-11-12T14:30:56.846",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738637,1762957856855,-199.0,0.00040163,9,"2025-11-12T14:30:56.855",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738638,1762957856865,-626.84452,0.0004024,3,"2025-11-12T14:30:56.865",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738639,1762957856874,-500.0,0.00040244,15,"2025-11-12T14:30:56.874",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738640,1762957856883,-500.0,0.00040244,15,"2025-11-12T14:30:56.883",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738641,1762957856892,-500.0,0.00040244,15,"2025-11-12T14:30:56.892",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738642,1762957856902,-500.0,0.00040244,15,"2025-11-12T14:30:56.902",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738643,1762957856911,-500.0,0.00040244,15,"2025-11-12T14:30:56.911",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738644,1762957856921,-500.0,0.00040244,15,"2025-11-12T14:30:56.921",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738645,1762957856930,-465.84377535,0.00040244,15,"2025-11-12T14:30:56.930",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738646,1762957856939,-500.0,0.00040244,15,"2025-11-12T14:30:56.939",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738647,1762957856949,-500.0,0.00040244,15,"2025-11-12T14:30:56.949",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738648,1762957856958,-500.0,0.00040244,15,"2025-11-12T14:30:56.958",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738649,1762957856967,-500.0,0.00040244,15,"2025-11-12T14:30:56.967",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738650,1762957856976,-500.0,0.00040244,15,"2025-11-12T14:30:56.976",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738651,1762957856985,-500.0,0.00040244,15,"2025-11-12T14:30:56.985",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738652,1762957856994,-500.0,0.00040244,15,"2025-11-12T14:30:56.994",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738653,1762957857003,-500.0,0.00040244,15,"2025-11-12T14:30:57.003",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738654,1762957857012,-500.0,0.00040244,30,"2025-11-12T14:30:57.012",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738655,1762957857022,-500.0,0.00040244,30,"2025-11-12T14:30:57.022",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738656,1762957857031,-500.0,0.00040244,30,"2025-11-12T14:30:57.031",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738657,1762957857042,-500.0,0.00040244,30,"2025-11-12T14:30:57.042",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738658,1762957857052,-500.0,0.00040244,30,"2025-11-12T14:30:57.052",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738659,1762957857062,-500.0,0.00040244,30,"2025-11-12T14:30:57.062",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738660,1762957857071,-500.0,0.00040244,30,"2025-11-12T14:30:57.071",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738661,1762957857081,-500.0,0.00040244,30,"2025-11-12T14:30:57.081",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738662,1762957857091,-500.0,0.00040244,30,"2025-11-12T14:30:57.091",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738663,1762957857100,-500.0,0.00040244,30,"2025-11-12T14:30:57.100",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738664,1762957857110,-500.0,0.00040244,30,"2025-11-12T14:30:57.110",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738665,1762957857119,-353.90794541,0.00040244,30,"2025-11-12T14:30:57.119",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738666,1762957857128,-181.31025833,0.00040245,120,"2025-11-12T14:30:57.128",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738667,1762957857138,-156.53410877,0.00040245,15,"2025-11-12T14:30:57.138",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738668,1762957857148,-177.02344936,0.00040245,28,"2025-11-12T14:30:57.148",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738669,1762957857157,-1019.5405,0.00040265,2,"2025-11-12T14:30:57.157",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738670,1762957857166,-622.30222,0.00040288,30,"2025-11-12T14:30:57.166",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738671,1762957857175,-706.0,0.00040294,10,"2025-11-12T14:30:57.175",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738672,1762957857184,-206.82,0.000403,60,"2025-11-12T14:30:57.184",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738673,1762957857193,-210.67809692,0.00040304,2,"2025-11-12T14:30:57.193",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738674,1762957857203,-347.9650795,0.00040325,30,"2025-11-12T14:30:57.203",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738675,1762957857215,-642.50174316,0.00040343,30,"2025-11-12T14:30:57.215",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738676,1762957857225,-513.622924,0.00040343,2,"2025-11-12T14:30:57.225",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738677,1762957857235,-58725.2696913,0.00040343,2,"2025-11-12T14:30:57.235",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738678,1762957857244,-6085.2341978,0.00040343,2,"2025-11-12T14:30:57.244",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738679,1762957857255,-2000.0,0.00040343,30,"2025-11-12T14:30:57.255",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738680,1762957857264,-500.0,0.00040344,20,"2025-11-12T14:30:57.264",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738681,1762957857274,-500.0,0.00040344,20,"2025-11-12T14:30:57.274",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738682,1762957857283,-500.0,0.00040344,20,"2025-11-12T14:30:57.283",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738683,1762957857293,-500.0,0.00040344,20,"2025-11-12T14:30:57.293",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738684,1762957857303,-500.0,0.00040344,20,"2025-11-12T14:30:57.303",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738685,1762957857312,-500.0,0.00040344,20,"2025-11-12T14:30:57.312",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738686,1762957857322,-500.0,0.00040344,20,"2025-11-12T14:30:57.322",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738687,1762957857331,-500.0,0.00040344,20,"2025-11-12T14:30:57.331",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738688,1762957857340,-500.0,0.00040344,20,"2025-11-12T14:30:57.340",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738689,1762957857349,-500.0,0.00040344,20,"2025-11-12T14:30:57.349",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738690,1762957857359,-500.0,0.00040344,20,"2025-11-12T14:30:57.359",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738691,1762957857368,-479.66,0.00040344,20,"2025-11-12T14:30:57.368",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738692,1762957857378,-500.0,0.00040344,20,"2025-11-12T14:30:57.378",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738693,1762957857387,-450.02,0.00040344,20,"2025-11-12T14:30:57.387",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738694,1762957857397,-499.296404,0.00040344,120,"2025-11-12T14:30:57.397",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738695,1762957857406,-499.296404,0.00040344,120,"2025-11-12T14:30:57.406",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738696,1762957857415,-499.296404,0.00040344,120,"2025-11-12T14:30:57.415",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738697,1762957857424,-499.296404,0.00040344,120,"2025-11-12T14:30:57.424",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738698,1762957857433,-499.296404,0.00040344,120,"2025-11-12T14:30:57.433",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738699,1762957857443,-499.296404,0.00040344,120,"2025-11-12T14:30:57.443",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738700,1762957857452,-499.296404,0.00040344,120,"2025-11-12T14:30:57.452",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738701,1762957857462,-499.296404,0.00040344,120,"2025-11-12T14:30:57.462",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738702,1762957857471,-499.296404,0.00040344,120,"2025-11-12T14:30:57.471",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738703,1762957857480,-499.296404,0.00040344,120,"2025-11-12T14:30:57.480",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738704,1762957857489,-499.296404,0.00040344,120,"2025-11-12T14:30:57.489",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738705,1762957857498,-499.296404,0.00040344,120,"2025-11-12T14:30:57.498",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738706,1762957857508,-499.296404,0.00040344,120,"2025-11-12T14:30:57.508",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738707,1762957857517,-499.296404,0.00040344,120,"2025-11-12T14:30:57.517",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738708,1762957857527,-499.296404,0.00040344,120,"2025-11-12T14:30:57.527",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738709,1762957857536,-499.296404,0.00040344,120,"2025-11-12T14:30:57.536",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738710,1762957857546,-499.296404,0.00040344,120,"2025-11-12T14:30:57.546",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738711,1762957857555,-499.296404,0.00040344,120,"2025-11-12T14:30:57.555",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738712,1762957857564,-499.296404,0.00040344,120,"2025-11-12T14:30:57.564",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738713,1762957857574,-499.296408,0.00040344,120,"2025-11-12T14:30:57.574",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738714,1762957857583,-200.0,0.00040344,7,"2025-11-12T14:30:57.583",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738715,1762957857592,-500.0,0.00040344,20,"2025-11-12T14:30:57.592",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738716,1762957857601,-500.0,0.00040344,20,"2025-11-12T14:30:57.601",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738717,1762957857611,-500.0,0.00040344,20,"2025-11-12T14:30:57.611",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738718,1762957857620,-500.0,0.00040344,20,"2025-11-12T14:30:57.620",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738719,1762957857630,-500.0,0.00040344,20,"2025-11-12T14:30:57.630",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738720,1762957857639,-500.0,0.00040344,20,"2025-11-12T14:30:57.639",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738721,1762957857648,-500.0,0.00040344,20,"2025-11-12T14:30:57.648",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738722,1762957857657,-500.0,0.00040344,20,"2025-11-12T14:30:57.657",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738723,1762957857666,-500.0,0.00040344,20,"2025-11-12T14:30:57.666",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738724,1762957857675,-500.0,0.00040344,20,"2025-11-12T14:30:57.675",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738725,1762957857684,-500.0,0.00040344,20,"2025-11-12T14:30:57.684",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738726,1762957857694,-500.0,0.00040344,20,"2025-11-12T14:30:57.694",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738727,1762957857703,-372.04960065,0.00040344,20,"2025-11-12T14:30:57.703",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738728,1762957857713,-533.16683999,0.00040344,20,"2025-11-12T14:30:57.713",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738729,1762957857722,-500.0,0.00040344,20,"2025-11-12T14:30:57.722",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738730,1762957857731,-500.0,0.00040344,20,"2025-11-12T14:30:57.731",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738731,1762957857740,-500.0,0.00040344,20,"2025-11-12T14:30:57.740",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738732,1762957857750,-500.0,0.00040344,20,"2025-11-12T14:30:57.750",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738733,1762957857760,-500.0,0.00040344,20,"2025-11-12T14:30:57.760",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738734,1762957857769,-500.0,0.00040344,20,"2025-11-12T14:30:57.769",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738735,1762957857778,-500.0,0.00040344,20,"2025-11-12T14:30:57.778",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738736,1762957857786,-500.0,0.00040344,20,"2025-11-12T14:30:57.786",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738737,1762957857797,-339.13022873,0.00040344,20,"2025-11-12T14:30:57.797",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738738,1762957857806,-626.84451,0.00040344,4,"2025-11-12T14:30:57.806",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738739,1762957857815,-500.0,0.00040344,20,"2025-11-12T14:30:57.815",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738740,1762957857828,-5609.30688089,0.00040344,29,"2025-11-12T14:30:57.828",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738741,1762957857837,-3249915.73780186,0.00040345,7,"2025-11-12T14:30:57.837",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738742,1762957858122,-9697.66716976,0.00040345,7,"2025-11-12T14:30:58.122",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738743,1762957858136,-7136.62584205,0.00040345,7,"2025-11-12T14:30:58.136",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738744,1762957858162,-150.0,0.00039586,7,"2025-11-12T14:30:58.162",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738745,1762957858171,-380162.5800531,0.00040345,7,"2025-11-12T14:30:58.171",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738746,1762957858185,-729691.11868657,0.00040345,7,"2025-11-12T14:30:58.185",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738747,1762957860570,200.0,0.00040345,30,"2025-11-12T14:31:00.570",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738749,1762957949187,200.0,0.00040345,30,"2025-11-12T14:32:29.187",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738750,1762957949643,300.0,0.00040345,30,"2025-11-12T14:32:29.643",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738751,1762958162956,200.0,0.00040356,30,"2025-11-12T14:36:02.956",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393738788,1762958219668,5795.23427658,0.00040356,30,"2025-11-12T14:36:59.668",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739040,1762958462580,200.0,0.00040355,30,"2025-11-12T14:41:02.580",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739041,1762958761143,200.0,0.00040355,30,"2025-11-12T14:46:01.143",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739042,1762958808841,1092.77791424,0.0003,120,"2025-11-12T14:46:48.841",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739043,1762958829278,1000.0,0.00040355,120,"2025-11-12T14:47:09.278",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739044,1762958832049,1000.0,0.00040355,120,"2025-11-12T14:47:12.049",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739045,1762958832960,1000.0,0.00040355,120,"2025-11-12T14:47:12.960",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739046,1762958833963,1000.0,0.00040355,120,"2025-11-12T14:47:13.963",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739047,1762958842785,398.85,0.00040355,120,"2025-11-12T14:47:22.785",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739048,1762958849835,-391.0,0.00032,120,"2025-11-12T14:47:29.835",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739049,1762958849896,-200.0,0.00034,120,"2025-11-12T14:47:29.896",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739050,1762958849955,-339.45574779,0.000352,60,"2025-11-12T14:47:29.955",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739051,1762958850018,-349.16677592,0.000352,60,"2025-11-12T14:47:30.018",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739052,1762958850078,-200.0,0.00036,120,"2025-11-12T14:47:30.078",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739053,1762958850137,-298.22613208,0.00036258,30,"2025-11-12T14:47:30.137",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739054,1762958850205,-300.0,0.00038,120,"2025-11-12T14:47:30.205",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739055,1762958850282,-252.518,0.00038574,52,"2025-11-12T14:47:30.282",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739056,1762958850352,-197.19183191,0.00038662,60,"2025-11-12T14:47:30.352",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739057,1762958850419,-999.0,0.00039177,120,"2025-11-12T14:47:30.419",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739058,1762958850500,-500.0,0.00039439,120,"2025-11-12T14:47:30.500",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739059,1762958850581,-154.835912,0.00039462,120,"2025-11-12T14:47:30.581",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739060,1762958850652,-289.4139,0.0003999,120,"2025-11-12T14:47:30.652",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739061,1762958850717,-597.93,0.00039998,120,"2025-11-12T14:47:30.717",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739062,1762958850782,-999.0,0.00039999,120,"2025-11-12T14:47:30.782",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739063,1762958850847,-1500.0,0.0004,120,"2025-11-12T14:47:30.847",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739064,1762958850909,-202.43601,0.0004,120,"2025-11-12T14:47:30.909",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739065,1762958850972,-478.56668374,0.00040255,120,"2025-11-12T14:47:30.972",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739066,1762958851032,-5000.0,0.00040255,120,"2025-11-12T14:47:31.032",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739067,1762958851094,-186.14,0.000403,60,"2025-11-12T14:47:31.094",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739068,1762958851166,-350.7723534,0.000403,60,"2025-11-12T14:47:31.166",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739069,1762958851241,-150.0,0.00040346,30,"2025-11-12T14:47:31.241",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739070,1762958851310,-445.94592211,0.00040354,31,"2025-11-12T14:47:31.310",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739071,1762958851373,-400.53896046,0.00040354,31,"2025-11-12T14:47:31.373",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739072,1762958851438,-429.08513585,0.00040354,31,"2025-11-12T14:47:31.438",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739073,1762958851502,-247.03365216,0.00040354,31,"2025-11-12T14:47:31.502",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739074,1762958851563,-500.0,0.00040354,31,"2025-11-12T14:47:31.563",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739075,1762958851622,-500.0,0.00040354,31,"2025-11-12T14:47:31.622",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739076,1762958851681,-576.41185505,0.00040354,31,"2025-11-12T14:47:31.681",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739077,1762958851745,-500.0,0.00040354,31,"2025-11-12T14:47:31.745",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739078,1762958851807,-246.64797802,0.00040354,31,"2025-11-12T14:47:31.807",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739079,1762958851870,-500.0,0.00040354,31,"2025-11-12T14:47:31.870",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739080,1762958851928,-408.84528205,0.00040354,31,"2025-11-12T14:47:31.928",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739081,1762958851989,-500.0,0.00040354,31,"2025-11-12T14:47:31.989",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739082,1762958852055,-500.0,0.00040354,31,"2025-11-12T14:47:32.055",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739083,1762958852126,-500.0,0.00040354,31,"2025-11-12T14:47:32.126",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739084,1762958852196,-244.21963103,0.00040354,31,"2025-11-12T14:47:32.196",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739085,1762958852265,-215.33153084,0.00040354,31,"2025-11-12T14:47:32.265",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739086,1762958852335,-500.0,0.00040354,31,"2025-11-12T14:47:32.335",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739087,1762958852408,-500.0,0.00040354,31,"2025-11-12T14:47:32.408",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739088,1762958852478,-500.0,0.00040354,31,"2025-11-12T14:47:32.478",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739089,1762958852551,-500.0,0.00040354,31,"2025-11-12T14:47:32.551",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739090,1762958852625,-500.0,0.00040354,31,"2025-11-12T14:47:32.625",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739091,1762958852701,-500.0,0.00040354,31,"2025-11-12T14:47:32.701",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739092,1762958852767,-500.0,0.00040354,31,"2025-11-12T14:47:32.767",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739093,1762958852831,-500.0,0.00040354,31,"2025-11-12T14:47:32.831",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739094,1762958852904,-500.0,0.00040354,31,"2025-11-12T14:47:32.904",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739095,1762958852975,-500.0,0.00040354,31,"2025-11-12T14:47:32.975",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739096,1762958853047,-500.0,0.00040354,31,"2025-11-12T14:47:33.047",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739097,1762958853119,-500.0,0.00040354,31,"2025-11-12T14:47:33.119",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739098,1762958853195,-500.0,0.00040354,31,"2025-11-12T14:47:33.195",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739099,1762958853266,-500.0,0.00040354,31,"2025-11-12T14:47:33.266",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739100,1762958853333,-500.0,0.00040354,31,"2025-11-12T14:47:33.333",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739101,1762958853400,-500.0,0.00040354,31,"2025-11-12T14:47:33.400",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739102,1762958853463,-500.0,0.00040354,31,"2025-11-12T14:47:33.463",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739103,1762958853530,-500.0,0.00040354,31,"2025-11-12T14:47:33.530",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739104,1762958853603,-500.0,0.00040354,31,"2025-11-12T14:47:33.603",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739105,1762958853676,-500.0,0.00040354,31,"2025-11-12T14:47:33.676",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739106,1762958853747,-500.0,0.00040354,31,"2025-11-12T14:47:33.747",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739107,1762958853814,-500.0,0.00040354,31,"2025-11-12T14:47:33.814",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739108,1762958853879,-500.0,0.00040354,31,"2025-11-12T14:47:33.879",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739109,1762958853947,-500.0,0.00040354,31,"2025-11-12T14:47:33.947",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739110,1762958854012,-500.0,0.00040354,31,"2025-11-12T14:47:34.012",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739111,1762958854078,-500.0,0.00040354,31,"2025-11-12T14:47:34.078",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739112,1762958854326,-500.0,0.00040354,31,"2025-11-12T14:47:34.326",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739113,1762958854403,-500.0,0.00040354,31,"2025-11-12T14:47:34.403",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739114,1762958854474,-500.0,0.00040354,31,"2025-11-12T14:47:34.474",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739115,1762958854540,-500.0,0.00040354,31,"2025-11-12T14:47:34.540",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739116,1762958854609,-500.0,0.00040354,31,"2025-11-12T14:47:34.609",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739117,1762958854692,-500.0,0.00040354,31,"2025-11-12T14:47:34.692",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739118,1762958854766,-304.05182396,0.00040354,31,"2025-11-12T14:47:34.766",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739119,1762958854835,-500.0,0.00040354,31,"2025-11-12T14:47:34.835",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739120,1762958854900,-500.0,0.00040354,31,"2025-11-12T14:47:34.900",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739121,1762958854962,-500.0,0.00040354,31,"2025-11-12T14:47:34.962",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739122,1762958855026,-500.0,0.00040354,31,"2025-11-12T14:47:35.026",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739123,1762958855093,-500.0,0.00040354,31,"2025-11-12T14:47:35.093",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739124,1762958855155,-500.0,0.00040354,31,"2025-11-12T14:47:35.155",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739125,1762958855221,-500.0,0.00040354,31,"2025-11-12T14:47:35.221",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739126,1762958855283,-500.0,0.00040354,31,"2025-11-12T14:47:35.283",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739127,1762958855343,-500.0,0.00040354,31,"2025-11-12T14:47:35.343",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739128,1762958855404,-500.0,0.00040354,31,"2025-11-12T14:47:35.404",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739129,1762958855466,-500.0,0.00040354,31,"2025-11-12T14:47:35.466",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739130,1762958855532,-500.0,0.00040354,31,"2025-11-12T14:47:35.532",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739131,1762958855610,-500.0,0.00040354,31,"2025-11-12T14:47:35.610",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739132,1762958855676,-500.0,0.00040354,31,"2025-11-12T14:47:35.676",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739133,1762958855756,-500.0,0.00040354,31,"2025-11-12T14:47:35.756",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739134,1762958855836,-612.81977406,0.00040354,31,"2025-11-12T14:47:35.836",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739135,1762958855903,-500.0,0.00040354,31,"2025-11-12T14:47:35.903",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739136,1762958855969,-500.0,0.00040354,31,"2025-11-12T14:47:35.969",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739137,1762958856035,-500.0,0.00040354,31,"2025-11-12T14:47:36.035",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739138,1762958856096,-500.0,0.00040354,31,"2025-11-12T14:47:36.096",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739139,1762958856159,-500.0,0.00040354,31,"2025-11-12T14:47:36.159",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739140,1762958856227,-623.64664156,0.00040354,31,"2025-11-12T14:47:36.227",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739141,1762958856294,-500.0,0.00040354,31,"2025-11-12T14:47:36.294",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739142,1762958856355,-157.67,0.00040355,120,"2025-11-12T14:47:36.355",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739143,1762958856432,-181.8886665,0.00040355,30,"2025-11-12T14:47:36.432",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739144,1762958856509,-154.201287,0.00040355,120,"2025-11-12T14:47:36.509",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739145,1762958856576,-151.0,0.00040355,30,"2025-11-12T14:47:36.576",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739146,1762958856638,-151.0,0.00040355,30,"2025-11-12T14:47:36.638",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739147,1762958856708,-151.0,0.00040355,30,"2025-11-12T14:47:36.708",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739148,1762958856770,-248.333037,0.00040355,30,"2025-11-12T14:47:36.770",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739149,1762958856830,-301.999999,0.00040355,120,"2025-11-12T14:47:36.830",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739150,1762958856910,-160.0,0.00040355,120,"2025-11-12T14:47:36.910",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739151,1762958856988,-160.0,0.00040355,120,"2025-11-12T14:47:36.988",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739152,1762958857054,-160.0,0.00040355,120,"2025-11-12T14:47:37.054",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739153,1762958857113,-160.0,0.00040355,120,"2025-11-12T14:47:37.113",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739154,1762958857172,-160.0,0.00040355,120,"2025-11-12T14:47:37.172",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739155,1762958857232,-160.0,0.00040355,120,"2025-11-12T14:47:37.232",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739156,1762958857290,-160.0,0.00040355,120,"2025-11-12T14:47:37.290",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739157,1762958857349,-160.0,0.00040355,120,"2025-11-12T14:47:37.349",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739158,1762958857415,-160.0,0.00040355,120,"2025-11-12T14:47:37.415",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739159,1762958857471,-160.0,0.00040355,120,"2025-11-12T14:47:37.471",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739160,1762958857526,-160.0,0.00040355,120,"2025-11-12T14:47:37.526",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739161,1762958857583,-160.0,0.00040355,120,"2025-11-12T14:47:37.583",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739162,1762958857641,-160.0,0.00040355,120,"2025-11-12T14:47:37.641",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739163,1762958857701,-160.0,0.00040355,120,"2025-11-12T14:47:37.701",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739164,1762958857762,-160.0,0.00040355,120,"2025-11-12T14:47:37.762",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739165,1762958857820,-160.0,0.00040355,120,"2025-11-12T14:47:37.820",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739166,1762958857879,-160.0,0.00040355,120,"2025-11-12T14:47:37.879",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739167,1762958857939,-160.0,0.00040355,120,"2025-11-12T14:47:37.939",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739168,1762958857998,-160.0,0.00040355,120,"2025-11-12T14:47:37.998",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739169,1762958858059,-160.0,0.00040355,120,"2025-11-12T14:47:38.059",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739170,1762958858122,-151.0,0.00040355,30,"2025-11-12T14:47:38.122",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739171,1762958858186,-151.0,0.00040355,120,"2025-11-12T14:47:38.186",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739172,1762958858248,-158.537275,0.00040355,120,"2025-11-12T14:47:38.248",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739173,1762958858304,-152.294396,0.00040355,120,"2025-11-12T14:47:38.304",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739174,1762958858369,-284.157806,0.00040355,45,"2025-11-12T14:47:38.369",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739175,1762958858434,-151.0,0.00040355,120,"2025-11-12T14:47:38.434",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739176,1762958858493,-151.0,0.00040355,120,"2025-11-12T14:47:38.493",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739177,1762958858558,-151.0,0.00040355,120,"2025-11-12T14:47:38.558",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739178,1762958858629,-151.0,0.00040355,120,"2025-11-12T14:47:38.629",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739179,1762958858700,-151.0,0.00040355,120,"2025-11-12T14:47:38.700",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739180,1762958858768,-151.0,0.00040355,120,"2025-11-12T14:47:38.768",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739181,1762958858835,-151.0,0.00040355,120,"2025-11-12T14:47:38.835",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739182,1762958858908,-151.0,0.00040355,120,"2025-11-12T14:47:38.908",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739183,1762958858969,-176.449498,0.00040355,120,"2025-11-12T14:47:38.969",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739184,1762958859032,-150.0,0.00040355,30,"2025-11-12T14:47:39.032",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739185,1762958859094,-403.04,0.000404,30,"2025-11-12T14:47:39.094",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739186,1762958859155,-849.44,0.000404,30,"2025-11-12T14:47:39.155",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739187,1762958859227,-500.0,0.00040465,30,"2025-11-12T14:47:39.227",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739188,1762958859292,-622.30222,0.00040488,30,"2025-11-12T14:47:39.292",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739189,1762958859357,-250.0,0.000405,120,"2025-11-12T14:47:39.357",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739190,1762958859422,-206.3313054,0.00040622,120,"2025-11-12T14:47:39.422",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739191,1762958859481,-622.30222,0.00040688,30,"2025-11-12T14:47:39.481",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739192,1762958859540,-250.0,0.000407,120,"2025-11-12T14:47:39.540",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739193,1762958859603,-150.0,0.00040785,120,"2025-11-12T14:47:39.603",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739194,1762958859665,-1184.24214863,0.000408,120,"2025-11-12T14:47:39.665",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739195,1762958859726,-492.82150379,0.000408,60,"2025-11-12T14:47:39.726",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739196,1762958859787,-999.0,0.00040821,120,"2025-11-12T14:47:39.787",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739197,1762958859853,-622.30222,0.00040888,30,"2025-11-12T14:47:39.853",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739198,1762958859915,-1083.62189242,0.00041,30,"2025-11-12T14:47:39.915",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739199,1762958859979,-250.0,0.00041,120,"2025-11-12T14:47:39.979",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739200,1762958860039,-619.43509148,0.00041,120,"2025-11-12T14:47:40.039",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739201,1762958860100,-500.0,0.00041051,120,"2025-11-12T14:47:40.100",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739202,1762958860162,-500.0,0.00041062,120,"2025-11-12T14:47:40.162",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739203,1762958860226,-622.30222,0.00041088,30,"2025-11-12T14:47:40.226",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739204,1762958860291,-1038.28,0.00041095,120,"2025-11-12T14:47:40.291",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739205,1762958860350,-1038.28,0.00041095,120,"2025-11-12T14:47:40.350",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739206,1762958860409,-1038.28,0.00041095,120,"2025-11-12T14:47:40.409",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739207,1762958860469,-1038.28,0.00041095,120,"2025-11-12T14:47:40.469",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739208,1762958860528,-1038.28,0.00041095,120,"2025-11-12T14:47:40.528",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739209,1762958860588,-1038.28,0.00041095,120,"2025-11-12T14:47:40.588",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739210,1762958860652,-1038.28,0.00041095,120,"2025-11-12T14:47:40.652",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739211,1762958860709,-1038.28,0.00041095,120,"2025-11-12T14:47:40.709",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739212,1762958860768,-1038.28,0.00041095,120,"2025-11-12T14:47:40.768",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739213,1762958860831,-1038.28,0.00041095,120,"2025-11-12T14:47:40.831",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739214,1762958860887,-1038.28,0.00041095,120,"2025-11-12T14:47:40.887",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739215,1762958861091,-1038.28,0.00041095,120,"2025-11-12T14:47:41.091",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739216,1762958861168,-1038.28,0.00041095,120,"2025-11-12T14:47:41.168",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739217,1762958861244,-1038.28,0.00041095,120,"2025-11-12T14:47:41.244",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739218,1762958861311,-492.5,0.00041096,120,"2025-11-12T14:47:41.311",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739219,1762958861372,-1761.39,0.00041096,120,"2025-11-12T14:47:41.372",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739220,1762958861434,-622.30222,0.00041288,30,"2025-11-12T14:47:41.434",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739221,1762958861495,-622.30222,0.00041488,30,"2025-11-12T14:47:41.495",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739222,1762958861558,-403.04,0.000416,30,"2025-11-12T14:47:41.558",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739223,1762958861623,-849.44,0.000416,30,"2025-11-12T14:47:41.623",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739224,1762958861691,-180.96051502,0.00041643,120,"2025-11-12T14:47:41.691",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739225,1762958861759,-622.30222,0.00041688,30,"2025-11-12T14:47:41.759",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739226,1762958861821,-150.0,0.00041707,120,"2025-11-12T14:47:41.821",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739227,1762958861880,-206.3313054,0.00041839,120,"2025-11-12T14:47:41.880",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739228,1762958861945,-622.30222,0.00041888,30,"2025-11-12T14:47:41.945",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739229,1762958862014,-207.0,0.00041993,120,"2025-11-12T14:47:42.014",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739230,1762958862077,-647.5932924,0.00041999,120,"2025-11-12T14:47:42.077",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739231,1762958862135,-239.36,0.00042,30,"2025-11-12T14:47:42.135",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739232,1762958862199,-455.75066038,0.00042,120,"2025-11-12T14:47:42.199",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739233,1762958862258,-200.0,0.00042,120,"2025-11-12T14:47:42.258",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739234,1762958862316,-319.8200713,0.00042,120,"2025-11-12T14:47:42.316",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739235,1762958862374,-867.24667654,0.00042,30,"2025-11-12T14:47:42.374",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739236,1762958862429,-668.13034499,0.00042,30,"2025-11-12T14:47:42.429",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739237,1762958862485,-347.14606248,0.00042,30,"2025-11-12T14:47:42.485",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739238,1762958862543,-1342.63755437,0.00042,120,"2025-11-12T14:47:42.543",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739239,1762958862607,-153.17750614,0.00042164,30,"2025-11-12T14:47:42.607",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739240,1762958862668,-169.11724677,0.000423,120,"2025-11-12T14:47:42.668",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739241,1762958862734,-153.17750614,0.00042438,30,"2025-11-12T14:47:42.734",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739242,1762958862799,-620.51990014,0.000425,120,"2025-11-12T14:47:42.799",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739243,1762958862858,-863.02734875,0.000425,120,"2025-11-12T14:47:42.858",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739244,1762958862917,-982.55,0.00042509,120,"2025-11-12T14:47:42.917",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739245,1762958862978,-500.0,0.00042662,120,"2025-11-12T14:47:42.978",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739246,1762958863040,-979.327613,0.00042662,120,"2025-11-12T14:47:43.040",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739247,1762958863098,-500.0,0.00042662,120,"2025-11-12T14:47:43.098",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739248,1762958863158,-500.0,0.00042662,120,"2025-11-12T14:47:43.158",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739249,1762958863225,-200.0,0.00042662,120,"2025-11-12T14:47:43.225",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739250,1762958863287,-357.05173975,0.000427,90,"2025-11-12T14:47:43.287",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739251,1762958863345,-153.17750614,0.00042712,30,"2025-11-12T14:47:43.345",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739252,1762958863404,-1086.54962351,0.00042745,120,"2025-11-12T14:47:43.404",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739253,1762958863460,-206.52380219,0.00042753,120,"2025-11-12T14:47:43.460",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739254,1762958863519,-403.04,0.000428,30,"2025-11-12T14:47:43.519",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739255,1762958863582,-849.44,0.000428,30,"2025-11-12T14:47:43.582",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739256,1762958863641,-153.17750614,0.00042959,30,"2025-11-12T14:47:43.641",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739257,1762958863705,-1000.0,0.00043,120,"2025-11-12T14:47:43.705",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739258,1762958863772,-150.0,0.00043,120,"2025-11-12T14:47:43.772",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739259,1762958863841,-212.11025107,0.00043,120,"2025-11-12T14:47:43.841",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739260,1762958863909,-198.10618091,0.00043,120,"2025-11-12T14:47:43.909",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739261,1762958863971,-203.84,0.00043014,120,"2025-11-12T14:47:43.971",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739262,1762958864031,-206.3313054,0.00043057,120,"2025-11-12T14:47:44.031",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739263,1762958864089,-153.17750614,0.00043233,30,"2025-11-12T14:47:44.089",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739264,1762958864147,-150.0,0.00043341,120,"2025-11-12T14:47:44.147",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739265,1762958864215,-153.17750614,0.00043507,30,"2025-11-12T14:47:44.215",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739266,1762958864279,-184.95,0.0004362,120,"2025-11-12T14:47:44.279",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739267,1762958864338,-1014.0,0.0004365,30,"2025-11-12T14:47:44.338",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739268,1762958864396,-698.92180901,0.000437,120,"2025-11-12T14:47:44.396",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739269,1762958864461,-153.17750614,0.00043781,30,"2025-11-12T14:47:44.461",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739270,1762958864522,-501.29132371,0.000438,120,"2025-11-12T14:47:44.522",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739271,1762958864584,-1000.0,0.00043835,120,"2025-11-12T14:47:44.584",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739272,1762958864646,-1000.0,0.00043835,120,"2025-11-12T14:47:44.646",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739273,1762958864709,-1000.0,0.00043835,120,"2025-11-12T14:47:44.709",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739274,1762958864767,-1000.0,0.00043835,120,"2025-11-12T14:47:44.767",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739275,1762958864826,-1000.0,0.00043835,120,"2025-11-12T14:47:44.826",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739276,1762958864881,-1000.0,0.00043835,120,"2025-11-12T14:47:44.881",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739277,1762958864937,-1000.0,0.00043835,120,"2025-11-12T14:47:44.937",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739278,1762958865002,-1000.0,0.00043835,120,"2025-11-12T14:47:45.002",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739279,1762958865066,-287.55415691,0.00043835,120,"2025-11-12T14:47:45.066",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739280,1762958865124,-500.0,0.00043836,31,"2025-11-12T14:47:45.124",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739281,1762958865187,-403.04,0.000439,30,"2025-11-12T14:47:45.187",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739282,1762958865248,-849.44,0.000439,30,"2025-11-12T14:47:45.248",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739283,1762958865305,-1062.2396557,0.00043999,120,"2025-11-12T14:47:45.305",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739284,1762958865363,-547.485106,0.00044,57,"2025-11-12T14:47:45.363",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739285,1762958865425,-153.0,0.00044,120,"2025-11-12T14:47:45.425",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739286,1762958865487,-155.0,0.00044,120,"2025-11-12T14:47:45.487",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739287,1762958865547,-200.0,0.00044,120,"2025-11-12T14:47:45.547",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739288,1762958865609,-1093.24818852,0.00044,120,"2025-11-12T14:47:45.609",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739289,1762958865667,-747.35461811,0.00044,120,"2025-11-12T14:47:45.667",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739290,1762958865725,-179.68897296,0.00044,120,"2025-11-12T14:47:45.725",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739291,1762958865785,-172.0,0.00044,90,"2025-11-12T14:47:45.785",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739292,1762958865846,-489.0,0.00044,90,"2025-11-12T14:47:45.846",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739293,1762958865909,-153.17750614,0.00044027,30,"2025-11-12T14:47:45.909",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739294,1762958865973,-207.0,0.00044093,120,"2025-11-12T14:47:45.973",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739295,1762958866037,-1014.0,0.000441,30,"2025-11-12T14:47:46.037",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739296,1762958866104,-489.0,0.0004411,90,"2025-11-12T14:47:46.104",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739297,1762958866172,-153.0,0.00044209,120,"2025-11-12T14:47:46.172",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739298,1762958866249,-153.0,0.00044209,120,"2025-11-12T14:47:46.249",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739299,1762958866322,-153.0,0.00044209,120,"2025-11-12T14:47:46.322",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739300,1762958866391,-153.0,0.00044209,120,"2025-11-12T14:47:46.391",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739301,1762958866460,-153.0,0.00044209,120,"2025-11-12T14:47:46.460",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739302,1762958866521,-153.0,0.00044209,120,"2025-11-12T14:47:46.521",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739303,1762958866589,-153.0,0.00044209,120,"2025-11-12T14:47:46.589",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739304,1762958866658,-153.0,0.00044209,120,"2025-11-12T14:47:46.658",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739305,1762958866720,-153.0,0.00044209,120,"2025-11-12T14:47:46.720",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739306,1762958866780,-153.0,0.00044209,120,"2025-11-12T14:47:46.780",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739307,1762958866839,-153.0,0.00044209,120,"2025-11-12T14:47:46.839",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739308,1762958866895,-153.0,0.00044209,120,"2025-11-12T14:47:46.895",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739309,1762958866956,-153.0,0.00044209,120,"2025-11-12T14:47:46.956",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739310,1762958867014,-153.0,0.00044209,120,"2025-11-12T14:47:47.014",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739311,1762958867071,-284.0,0.00044209,120,"2025-11-12T14:47:47.071",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739312,1762958867127,-284.0,0.00044209,120,"2025-11-12T14:47:47.127",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739313,1762958867185,-284.0,0.00044209,120,"2025-11-12T14:47:47.185",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739314,1762958867243,-284.0,0.00044209,120,"2025-11-12T14:47:47.243",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739315,1762958867300,-284.0,0.00044209,120,"2025-11-12T14:47:47.300",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739316,1762958867365,-155.0,0.00044209,120,"2025-11-12T14:47:47.365",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739317,1762958867434,-155.0,0.00044209,120,"2025-11-12T14:47:47.434",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739318,1762958867634,-155.0,0.00044209,120,"2025-11-12T14:47:47.634",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739319,1762958867700,-155.0,0.00044209,120,"2025-11-12T14:47:47.700",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739320,1762958867762,-155.0,0.00044209,120,"2025-11-12T14:47:47.762",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739321,1762958867819,-155.0,0.00044209,120,"2025-11-12T14:47:47.819",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739322,1762958867876,-155.0,0.00044209,120,"2025-11-12T14:47:47.876",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739323,1762958867935,-155.0,0.00044209,120,"2025-11-12T14:47:47.935",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739324,1762958867997,-155.0,0.00044209,120,"2025-11-12T14:47:47.997",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739325,1762958868056,-155.0,0.00044209,120,"2025-11-12T14:47:48.056",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739326,1762958868113,-155.0,0.00044209,120,"2025-11-12T14:47:48.113",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739327,1762958868173,-242.0,0.00044209,120,"2025-11-12T14:47:48.173",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739328,1762958868235,-242.0,0.00044209,120,"2025-11-12T14:47:48.235",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739329,1762958868294,-242.0,0.00044209,120,"2025-11-12T14:47:48.294",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739330,1762958868351,-242.0,0.00044209,120,"2025-11-12T14:47:48.351",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739331,1762958868410,-242.0,0.00044209,120,"2025-11-12T14:47:48.410",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739332,1762958868465,-242.0,0.00044209,120,"2025-11-12T14:47:48.465",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739333,1762958868524,-157.0,0.00044209,120,"2025-11-12T14:47:48.524",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739334,1762958868586,-157.0,0.00044209,120,"2025-11-12T14:47:48.586",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739335,1762958868648,-157.0,0.00044209,120,"2025-11-12T14:47:48.648",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739336,1762958868713,-157.0,0.00044209,120,"2025-11-12T14:47:48.713",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739337,1762958868774,-157.0,0.00044209,120,"2025-11-12T14:47:48.774",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739338,1762958868830,-157.0,0.00044209,120,"2025-11-12T14:47:48.830",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739339,1762958868887,-157.0,0.00044209,120,"2025-11-12T14:47:48.887",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739340,1762958868943,-157.0,0.00044209,120,"2025-11-12T14:47:48.943",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739341,1762958869002,-157.0,0.00044209,120,"2025-11-12T14:47:49.002",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739342,1762958869059,-157.0,0.00044209,120,"2025-11-12T14:47:49.059",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739343,1762958869116,-157.0,0.00044209,120,"2025-11-12T14:47:49.116",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739344,1762958869175,-402.0,0.00044209,120,"2025-11-12T14:47:49.175",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739345,1762958869232,-402.0,0.00044209,120,"2025-11-12T14:47:49.232",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739346,1762958869289,-402.0,0.00044209,120,"2025-11-12T14:47:49.289",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739347,1762958869348,-402.0,0.00044209,120,"2025-11-12T14:47:49.348",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739348,1762958869413,-402.0,0.00044209,120,"2025-11-12T14:47:49.413",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739349,1762958869471,-162.0,0.00044209,120,"2025-11-12T14:47:49.471",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739350,1762958869535,-162.0,0.00044209,120,"2025-11-12T14:47:49.535",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739351,1762958869597,-162.0,0.00044209,120,"2025-11-12T14:47:49.597",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739352,1762958869664,-162.0,0.00044209,120,"2025-11-12T14:47:49.664",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739353,1762958869726,-162.0,0.00044209,120,"2025-11-12T14:47:49.726",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739354,1762958869786,-162.0,0.00044209,120,"2025-11-12T14:47:49.786",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739355,1762958869849,-162.0,0.00044209,120,"2025-11-12T14:47:49.849",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739356,1762958869912,-162.0,0.00044209,120,"2025-11-12T14:47:49.912",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739357,1762958869970,-162.0,0.00044209,120,"2025-11-12T14:47:49.970",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739358,1762958870032,-162.0,0.00044209,120,"2025-11-12T14:47:50.032",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739359,1762958870088,-162.0,0.00044209,120,"2025-11-12T14:47:50.088",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739360,1762958870143,-297.0,0.00044209,120,"2025-11-12T14:47:50.143",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739361,1762958870204,-297.0,0.00044209,120,"2025-11-12T14:47:50.204",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739362,1762958870267,-297.0,0.00044209,120,"2025-11-12T14:47:50.267",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739363,1762958870327,-297.0,0.00044209,120,"2025-11-12T14:47:50.327",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739364,1762958870386,-297.0,0.00044209,120,"2025-11-12T14:47:50.386",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739365,1762958870446,-297.0,0.00044209,120,"2025-11-12T14:47:50.446",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739366,1762958870509,-163.0,0.00044209,120,"2025-11-12T14:47:50.509",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739367,1762958870569,-163.0,0.00044209,120,"2025-11-12T14:47:50.569",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739368,1762958870631,-163.0,0.00044209,120,"2025-11-12T14:47:50.631",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739369,1762958870692,-163.0,0.00044209,120,"2025-11-12T14:47:50.692",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739370,1762958870749,-163.0,0.00044209,120,"2025-11-12T14:47:50.749",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739371,1762958870807,-163.0,0.00044209,120,"2025-11-12T14:47:50.807",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739372,1762958870864,-163.0,0.00044209,120,"2025-11-12T14:47:50.864",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739373,1762958870919,-163.0,0.00044209,120,"2025-11-12T14:47:50.919",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739374,1762958870976,-163.0,0.00044209,120,"2025-11-12T14:47:50.976",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739375,1762958871036,-163.0,0.00044209,120,"2025-11-12T14:47:51.036",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739376,1762958871092,-163.0,0.00044209,120,"2025-11-12T14:47:51.092",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739377,1762958871173,-323.0,0.00044209,120,"2025-11-12T14:47:51.173",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739378,1762958871238,-323.0,0.00044209,120,"2025-11-12T14:47:51.238",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739379,1762958871300,-323.0,0.00044209,120,"2025-11-12T14:47:51.300",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739380,1762958871361,-323.0,0.00044209,120,"2025-11-12T14:47:51.361",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739381,1762958871423,-323.0,0.00044209,120,"2025-11-12T14:47:51.423",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739382,1762958871490,-170.0,0.00044209,120,"2025-11-12T14:47:51.490",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739383,1762958871555,-170.0,0.00044209,120,"2025-11-12T14:47:51.555",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739384,1762958871618,-170.0,0.00044209,120,"2025-11-12T14:47:51.618",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739385,1762958871679,-170.0,0.00044209,120,"2025-11-12T14:47:51.679",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739386,1762958871738,-170.0,0.00044209,120,"2025-11-12T14:47:51.738",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739387,1762958871800,-170.0,0.00044209,120,"2025-11-12T14:47:51.800",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739388,1762958871862,-170.0,0.00044209,120,"2025-11-12T14:47:51.862",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739389,1762958871924,-170.0,0.00044209,120,"2025-11-12T14:47:51.924",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739390,1762958871983,-170.0,0.00044209,120,"2025-11-12T14:47:51.983",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739391,1762958872048,-170.0,0.00044209,120,"2025-11-12T14:47:52.048",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739392,1762958872113,-170.0,0.00044209,120,"2025-11-12T14:47:52.113",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739393,1762958872171,-158.37270692,0.0004425,120,"2025-11-12T14:47:52.171",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739394,1762958872230,-206.3313054,0.00044275,120,"2025-11-12T14:47:52.230",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739395,1762958872290,-1014.0,0.0004455,30,"2025-11-12T14:47:52.290",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739396,1762958872351,-153.0,0.000447,120,"2025-11-12T14:47:52.351",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739397,1762958872411,-1130.61429757,0.000449,30,"2025-11-12T14:47:52.411",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739398,1762958872468,-255.27,0.00045,120,"2025-11-12T14:47:52.468",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739399,1762958872526,-255.37,0.00045,120,"2025-11-12T14:47:52.526",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739400,1762958872590,-1000000.0,0.00045,120,"2025-11-12T14:47:52.590",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739401,1762958872655,-854108.49311549,0.00045,120,"2025-11-12T14:47:52.655",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739402,1762958878909,250.0,0.00017,2,"2025-11-12T14:47:58.909",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739403,1762958885688,-500.0,0.00038234,30,"2025-11-12T14:48:05.688",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739404,1762958885752,-254.00577411,0.00039178,20,"2025-11-12T14:48:05.752",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739405,1762958885818,-500.0,0.00039178,20,"2025-11-12T14:48:05.818",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739406,1762958885880,-500.0,0.00039178,20,"2025-11-12T14:48:05.880",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739407,1762958885938,-500.0,0.00039178,20,"2025-11-12T14:48:05.938",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739408,1762958885997,-500.0,0.00039178,20,"2025-11-12T14:48:05.997",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739409,1762958886057,-500.0,0.00039178,20,"2025-11-12T14:48:06.057",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739410,1762958886116,-500.0,0.00039178,20,"2025-11-12T14:48:06.116",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739411,1762958886174,-500.0,0.00039178,20,"2025-11-12T14:48:06.174",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739412,1762958886232,-500.0,0.00039178,20,"2025-11-12T14:48:06.232",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739413,1762958886290,-500.0,0.00039178,20,"2025-11-12T14:48:06.290",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739414,1762958886349,-500.0,0.00039178,20,"2025-11-12T14:48:06.349",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739415,1762958886413,-243.11842268,0.00039178,20,"2025-11-12T14:48:06.413",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739416,1762958886486,-268.23783738,0.00039178,20,"2025-11-12T14:48:06.486",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739417,1762958886568,-500.0,0.00039178,20,"2025-11-12T14:48:06.568",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739418,1762958886629,-500.0,0.00039178,20,"2025-11-12T14:48:06.629",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739419,1762958886687,-500.0,0.00039178,20,"2025-11-12T14:48:06.687",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739420,1762958886744,-508.51267122,0.00039178,20,"2025-11-12T14:48:06.744",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739421,1762958886803,-226.28376294,0.00039178,20,"2025-11-12T14:48:06.803",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739422,1762958886861,-476.11120023,0.00039178,20,"2025-11-12T14:48:06.861",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739423,1762958886921,-463.38598824,0.00039178,20,"2025-11-12T14:48:06.921",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739424,1762958886983,-500.0,0.00039178,20,"2025-11-12T14:48:06.983",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739425,1762958887041,-500.0,0.00039178,20,"2025-11-12T14:48:07.041",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739426,1762958887100,-500.0,0.00039178,20,"2025-11-12T14:48:07.100",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739427,1762958887169,-500.0,0.00039178,20,"2025-11-12T14:48:07.169",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739428,1762958887236,-500.0,0.00039178,20,"2025-11-12T14:48:07.236",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739429,1762958887296,-500.0,0.00039178,20,"2025-11-12T14:48:07.296",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739430,1762958887353,-500.0,0.00039178,20,"2025-11-12T14:48:07.353",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739431,1762958887411,-500.0,0.00039178,20,"2025-11-12T14:48:07.411",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739432,1762958887470,-422.01624957,0.00039178,20,"2025-11-12T14:48:07.470",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739433,1762958887528,-373.30798458,0.00039178,20,"2025-11-12T14:48:07.528",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739434,1762958887586,-250.72656962,0.00039178,20,"2025-11-12T14:48:07.586",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739435,1762958887643,-537.54158613,0.00039178,20,"2025-11-12T14:48:07.643",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739436,1762958887704,-513.87827695,0.00039178,20,"2025-11-12T14:48:07.704",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739437,1762958887763,-396.06211683,0.00039178,20,"2025-11-12T14:48:07.763",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739438,1762958887819,-500.0,0.00039178,20,"2025-11-12T14:48:07.819",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739439,1762958887877,-164.24173502,0.00039178,20,"2025-11-12T14:48:07.877",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739440,1762958887933,-500.0,0.00039178,20,"2025-11-12T14:48:07.933",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739441,1762958887989,-500.0,0.00039178,20,"2025-11-12T14:48:07.989",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739442,1762958888044,-500.0,0.00039178,20,"2025-11-12T14:48:08.044",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739443,1762958888098,-500.0,0.00039178,20,"2025-11-12T14:48:08.098",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739444,1762958888152,-500.0,0.00039178,20,"2025-11-12T14:48:08.152",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739445,1762958888217,-500.0,0.00039178,20,"2025-11-12T14:48:08.217",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739446,1762958888276,-500.0,0.00039178,20,"2025-11-12T14:48:08.276",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739447,1762958888334,-630.87859523,0.00039178,20,"2025-11-12T14:48:08.334",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739448,1762958888390,-500.0,0.00039178,20,"2025-11-12T14:48:08.390",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739449,1762958888455,-500.0,0.00039178,20,"2025-11-12T14:48:08.455",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739450,1762958888530,-500.0,0.00039178,20,"2025-11-12T14:48:08.530",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739451,1762958888606,-500.0,0.00039178,20,"2025-11-12T14:48:08.606",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739452,1762958888676,-500.0,0.00039178,20,"2025-11-12T14:48:08.676",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739453,1762958888741,-380.60238026,0.00039178,20,"2025-11-12T14:48:08.741",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739454,1762958888804,-477.01705635,0.00039178,20,"2025-11-12T14:48:08.804",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739455,1762958888869,-500.0,0.00039178,20,"2025-11-12T14:48:08.869",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739456,1762958888932,-500.0,0.00039178,20,"2025-11-12T14:48:08.932",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739457,1762958888988,-500.0,0.00039178,20,"2025-11-12T14:48:08.988",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739458,1762958889044,-500.0,0.00039178,20,"2025-11-12T14:48:09.044",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739459,1762958889104,-500.0,0.00039178,20,"2025-11-12T14:48:09.104",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739460,1762958889167,-500.0,0.00039178,20,"2025-11-12T14:48:09.167",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739461,1762958889239,-500.0,0.00039178,20,"2025-11-12T14:48:09.239",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739462,1762958889301,-500.0,0.00039178,20,"2025-11-12T14:48:09.301",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739463,1762958889361,-213.44159602,0.00039178,20,"2025-11-12T14:48:09.361",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739464,1762958889425,-500.0,0.00039178,20,"2025-11-12T14:48:09.425",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739465,1762958889489,-633.44725734,0.00039178,20,"2025-11-12T14:48:09.489",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739466,1762958889552,-500.0,0.00039178,20,"2025-11-12T14:48:09.552",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739467,1762958889617,-370.27910155,0.00039178,20,"2025-11-12T14:48:09.617",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739468,1762958889676,-500.0,0.00039178,20,"2025-11-12T14:48:09.676",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739469,1762958889742,-500.0,0.00039178,20,"2025-11-12T14:48:09.742",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739470,1762958889801,-601.28641066,0.00039178,20,"2025-11-12T14:48:09.801",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739471,1762958889860,-537.75445747,0.00039178,20,"2025-11-12T14:48:09.860",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739472,1762958889920,-568.18331011,0.00039178,20,"2025-11-12T14:48:09.920",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739473,1762958889980,-500.0,0.00039178,20,"2025-11-12T14:48:09.980",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739474,1762958890041,-500.0,0.00039178,20,"2025-11-12T14:48:10.041",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739475,1762958890099,-500.0,0.00039178,20,"2025-11-12T14:48:10.099",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739476,1762958890156,-500.0,0.00039178,20,"2025-11-12T14:48:10.156",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739477,1762958890217,-296.29998565,0.00039178,20,"2025-11-12T14:48:10.217",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739478,1762958890288,-500.0,0.00039178,20,"2025-11-12T14:48:10.288",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739479,1762958890346,-500.0,0.00039178,20,"2025-11-12T14:48:10.346",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739480,1762958890410,-500.0,0.00039178,20,"2025-11-12T14:48:10.410",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739481,1762958890475,-500.0,0.00039178,20,"2025-11-12T14:48:10.475",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739482,1762958890532,-500.0,0.00039178,20,"2025-11-12T14:48:10.532",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739483,1762958890592,-500.0,0.00039178,20,"2025-11-12T14:48:10.592",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739484,1762958890654,-500.0,0.00039178,20,"2025-11-12T14:48:10.654",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739485,1762958890718,-500.0,0.00039178,20,"2025-11-12T14:48:10.718",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739486,1762958890783,-500.0,0.00039178,20,"2025-11-12T14:48:10.783",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739487,1762958890846,-315.73930794,0.00039178,20,"2025-11-12T14:48:10.846",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739488,1762958890905,-500.0,0.00039178,20,"2025-11-12T14:48:10.905",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739489,1762958890964,-500.0,0.00039178,20,"2025-11-12T14:48:10.964",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739490,1762958891025,-500.0,0.00039178,20,"2025-11-12T14:48:11.025",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739491,1762958891086,-500.0,0.00039178,20,"2025-11-12T14:48:11.086",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739492,1762958891147,-500.0,0.00039178,20,"2025-11-12T14:48:11.147",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739493,1762958891218,-500.0,0.00039178,20,"2025-11-12T14:48:11.218",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739494,1762958891287,-570.79896627,0.00039178,20,"2025-11-12T14:48:11.287",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739495,1762958891536,-500.0,0.00039178,20,"2025-11-12T14:48:11.536",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739496,1762958891610,-500.0,0.00039178,20,"2025-11-12T14:48:11.610",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739497,1762958891690,-500.0,0.00039178,20,"2025-11-12T14:48:11.690",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739498,1762958891766,-399.18405703,0.00039178,20,"2025-11-12T14:48:11.766",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739499,1762958891841,-500.0,0.00039178,20,"2025-11-12T14:48:11.841",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739500,1762958891908,-500.0,0.00039178,20,"2025-11-12T14:48:11.908",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739501,1762958891980,-500.0,0.00039178,20,"2025-11-12T14:48:11.980",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739502,1762958892044,-500.0,0.00039178,20,"2025-11-12T14:48:12.044",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739503,1762958892112,-500.0,0.00039178,20,"2025-11-12T14:48:12.112",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739504,1762958892180,-596.4117739,0.00039178,20,"2025-11-12T14:48:12.180",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739505,1762958892243,-500.0,0.00039178,20,"2025-11-12T14:48:12.243",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739506,1762958892308,-289.85514899,0.00039178,20,"2025-11-12T14:48:12.308",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739507,1762958892371,-500.0,0.00039178,20,"2025-11-12T14:48:12.371",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739508,1762958892435,-500.0,0.00039178,20,"2025-11-12T14:48:12.435",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739509,1762958892501,-439.3815612,0.00039178,20,"2025-11-12T14:48:12.501",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739510,1762958892570,-586.45488064,0.00039178,20,"2025-11-12T14:48:12.570",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739511,1762958892638,-500.0,0.00039178,20,"2025-11-12T14:48:12.638",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739512,1762958892701,-500.0,0.00039178,20,"2025-11-12T14:48:12.701",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739513,1762958892766,-500.0,0.00039178,20,"2025-11-12T14:48:12.766",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739514,1762958892832,-500.0,0.00039178,20,"2025-11-12T14:48:12.832",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739515,1762958892895,-500.0,0.00039178,20,"2025-11-12T14:48:12.895",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739516,1762958892955,-203.5190816,0.00039178,20,"2025-11-12T14:48:12.955",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739517,1762958893014,-500.0,0.00039178,20,"2025-11-12T14:48:13.014",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739518,1762958893075,-500.0,0.00039178,20,"2025-11-12T14:48:13.075",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739519,1762958893138,-500.0,0.00039178,20,"2025-11-12T14:48:13.138",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739520,1762958893204,-500.0,0.00039178,20,"2025-11-12T14:48:13.204",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739521,1762958893266,-500.0,0.00039178,20,"2025-11-12T14:48:13.266",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739522,1762958893334,-500.0,0.00039178,20,"2025-11-12T14:48:13.334",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739523,1762958893395,-500.0,0.00039178,20,"2025-11-12T14:48:13.395",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739524,1762958893457,-500.0,0.00039178,20,"2025-11-12T14:48:13.457",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739525,1762958893513,-169.53798117,0.00039178,20,"2025-11-12T14:48:13.513",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739526,1762958893575,-500.0,0.00039178,20,"2025-11-12T14:48:13.575",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739527,1762958893637,-500.0,0.00039178,20,"2025-11-12T14:48:13.637",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739528,1762958893701,-500.0,0.00039178,20,"2025-11-12T14:48:13.701",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739529,1762958893765,-500.0,0.00039178,20,"2025-11-12T14:48:13.765",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739530,1762958893829,-500.0,0.00039178,20,"2025-11-12T14:48:13.829",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739531,1762958893889,-500.0,0.00039178,20,"2025-11-12T14:48:13.889",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739532,1762958893948,-172.62900837,0.00039178,20,"2025-11-12T14:48:13.948",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739533,1762958894006,-500.0,0.00039178,20,"2025-11-12T14:48:14.006",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739534,1762958894063,-500.0,0.00039178,20,"2025-11-12T14:48:14.063",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739535,1762958894120,-500.0,0.00039178,20,"2025-11-12T14:48:14.120",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739536,1762958894184,-500.0,0.00039178,20,"2025-11-12T14:48:14.184",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739537,1762958894254,-500.0,0.00039178,20,"2025-11-12T14:48:14.254",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739538,1762958894320,-500.0,0.00039178,20,"2025-11-12T14:48:14.320",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739539,1762958894387,-308.43517065,0.00039178,20,"2025-11-12T14:48:14.387",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739540,1762958894451,-500.0,0.00039178,20,"2025-11-12T14:48:14.451",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739541,1762958894522,-577.56671914,0.00039178,20,"2025-11-12T14:48:14.522",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739542,1762958894591,-172.68845389,0.00039178,20,"2025-11-12T14:48:14.591",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739543,1762958894658,-517.45204041,0.00039178,20,"2025-11-12T14:48:14.658",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739544,1762958894724,-500.0,0.00039178,20,"2025-11-12T14:48:14.724",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739545,1762958894795,-477.08289395,0.00039178,20,"2025-11-12T14:48:14.795",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739546,1762958894862,-500.0,0.00039178,20,"2025-11-12T14:48:14.862",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739547,1762958894930,-395.93075991,0.00039178,20,"2025-11-12T14:48:14.930",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739548,1762958894994,-500.0,0.00039178,20,"2025-11-12T14:48:14.994",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739549,1762958895058,-500.0,0.00039178,20,"2025-11-12T14:48:15.058",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739550,1762958895125,-500.0,0.00039178,20,"2025-11-12T14:48:15.125",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739551,1762958895188,-500.0,0.00039178,20,"2025-11-12T14:48:15.188",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739552,1762958895257,-500.0,0.00039178,20,"2025-11-12T14:48:15.257",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739553,1762958895322,-500.0,0.00039178,20,"2025-11-12T14:48:15.322",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739554,1762958895389,-500.0,0.00039178,20,"2025-11-12T14:48:15.389",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739555,1762958895454,-500.0,0.00039178,20,"2025-11-12T14:48:15.454",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739556,1762958895519,-419.85548365,0.00039178,20,"2025-11-12T14:48:15.519",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739557,1762958895588,-500.0,0.00039178,20,"2025-11-12T14:48:15.588",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739558,1762958895669,-500.0,0.00039178,20,"2025-11-12T14:48:15.669",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739559,1762958895746,-500.0,0.00039178,20,"2025-11-12T14:48:15.746",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739560,1762958895814,-500.0,0.00039178,20,"2025-11-12T14:48:15.814",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739561,1762958895882,-500.0,0.00039178,20,"2025-11-12T14:48:15.882",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739562,1762958895953,-500.0,0.00039178,20,"2025-11-12T14:48:15.953",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739563,1762958896015,-500.0,0.00039178,20,"2025-11-12T14:48:16.015",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739564,1762958896073,-500.0,0.00039178,20,"2025-11-12T14:48:16.073",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739565,1762958896134,-500.0,0.00039178,20,"2025-11-12T14:48:16.134",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739566,1762958896203,-500.0,0.00039178,20,"2025-11-12T14:48:16.203",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739567,1762958896269,-500.0,0.00039178,20,"2025-11-12T14:48:16.269",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739568,1762958896333,-500.0,0.00039178,20,"2025-11-12T14:48:16.333",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739569,1762958896392,-500.0,0.00039178,20,"2025-11-12T14:48:16.392",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739570,1762958896462,-500.0,0.00039178,20,"2025-11-12T14:48:16.462",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739571,1762958896532,-500.0,0.00039178,20,"2025-11-12T14:48:16.532",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739572,1762958896602,-500.0,0.00039178,20,"2025-11-12T14:48:16.602",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739573,1762958896670,-500.0,0.00039178,20,"2025-11-12T14:48:16.670",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739574,1762958896740,-224.81665308,0.00039178,20,"2025-11-12T14:48:16.740",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739575,1762958896799,-530.6603188,0.00039178,20,"2025-11-12T14:48:16.799",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739576,1762958896855,-625.87360418,0.00039178,20,"2025-11-12T14:48:16.855",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739577,1762958896918,-500.0,0.00039178,20,"2025-11-12T14:48:16.918",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739578,1762958896982,-447.60999144,0.00039178,20,"2025-11-12T14:48:16.982",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739579,1762958897040,-285.83696218,0.00039178,20,"2025-11-12T14:48:17.040",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739580,1762958897099,-500.0,0.00039178,20,"2025-11-12T14:48:17.099",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739581,1762958897155,-500.0,0.00039178,20,"2025-11-12T14:48:17.155",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739582,1762958897215,-500.0,0.00039178,20,"2025-11-12T14:48:17.215",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739583,1762958897274,-500.0,0.00039178,20,"2025-11-12T14:48:17.274",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739584,1762958897335,-500.0,0.00039178,20,"2025-11-12T14:48:17.335",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739585,1762958897393,-500.0,0.00039178,20,"2025-11-12T14:48:17.393",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739586,1762958897453,-534.02750838,0.00039178,20,"2025-11-12T14:48:17.453",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739587,1762958897513,-500.0,0.00039178,20,"2025-11-12T14:48:17.513",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739588,1762958897575,-293.57921472,0.00039178,20,"2025-11-12T14:48:17.575",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739589,1762958897638,-500.0,0.00039178,20,"2025-11-12T14:48:17.638",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739590,1762958897704,-500.0,0.00039178,20,"2025-11-12T14:48:17.704",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739591,1762958897770,-500.0,0.00039179,20,"2025-11-12T14:48:17.770",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739592,1762958897832,-500.0,0.00039179,20,"2025-11-12T14:48:17.832",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739593,1762958897894,-500.0,0.00039179,20,"2025-11-12T14:48:17.894",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739594,1762958897959,-500.0,0.00039179,20,"2025-11-12T14:48:17.959",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739595,1762958898022,-500.0,0.00039179,20,"2025-11-12T14:48:18.022",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739596,1762958898084,-500.0,0.00039179,20,"2025-11-12T14:48:18.084",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739597,1762958898148,-162.66026467,0.00039344,20,"2025-11-12T14:48:18.148",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739598,1762958898213,-228.1238371,0.00039975,15,"2025-11-12T14:48:18.213",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739599,1762958898273,-266.8815647,0.00039998,20,"2025-11-12T14:48:18.273",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739600,1762958898456,-228.1238371,0.00040068,15,"2025-11-12T14:48:18.456",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739601,1762958898516,-228.1238371,0.00040162,15,"2025-11-12T14:48:18.516",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739602,1762958898578,-500.0,0.00040244,15,"2025-11-12T14:48:18.578",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739603,1762958898639,-500.0,0.00040244,15,"2025-11-12T14:48:18.639",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739604,1762958898697,-500.0,0.00040244,15,"2025-11-12T14:48:18.697",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739605,1762958898757,-500.0,0.00040244,15,"2025-11-12T14:48:18.757",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739606,1762958898817,-500.0,0.00040244,15,"2025-11-12T14:48:18.817",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739607,1762958898873,-500.0,0.00040244,15,"2025-11-12T14:48:18.873",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739608,1762958898932,-500.0,0.00040244,15,"2025-11-12T14:48:18.932",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739609,1762958898991,-500.0,0.00040244,15,"2025-11-12T14:48:18.991",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739610,1762958899051,-500.0,0.00040244,20,"2025-11-12T14:48:19.051",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739611,1762958899111,-500.0,0.00040244,20,"2025-11-12T14:48:19.111",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739612,1762958899170,-500.0,0.00040244,20,"2025-11-12T14:48:19.170",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739613,1762958899233,-500.0,0.00040244,20,"2025-11-12T14:48:19.233",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739614,1762958899293,-521.79510611,0.00040244,20,"2025-11-12T14:48:19.293",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739615,1762958899352,-500.0,0.00040244,20,"2025-11-12T14:48:19.352",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739616,1762958899412,-151.0,0.00040244,28,"2025-11-12T14:48:19.412",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739617,1762958899473,-221.64104492,0.00040244,28,"2025-11-12T14:48:19.473",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739618,1762958899530,-161.88624356,0.00040245,14,"2025-11-12T14:48:19.530",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739619,1762958899587,-228.1238371,0.00040255,15,"2025-11-12T14:48:19.587",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739620,1762958899647,-500.0,0.00040344,20,"2025-11-12T14:48:19.647",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739621,1762958899707,-500.0,0.00040344,20,"2025-11-12T14:48:19.707",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739622,1762958899767,-500.0,0.00040344,20,"2025-11-12T14:48:19.767",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739623,1762958899826,-348.21596673,0.00040354,15,"2025-11-12T14:48:19.826",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739624,1762958899886,-2804.65344044,0.00040355,29,"2025-11-12T14:48:19.886",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739625,1762958899958,-185.84471793,0.00040356,14,"2025-11-12T14:48:19.958",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739626,1762958900020,-12828.9,0.000404,14,"2025-11-12T14:48:20.020",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739627,1762958900083,-884.2,0.000404,14,"2025-11-12T14:48:20.083",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739628,1762958900141,-199.0,0.00040711,10,"2025-11-12T14:48:20.141",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739629,1762958900197,-150.0,0.00041,20,"2025-11-12T14:48:20.197",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739630,1762958900253,-2006.00998803,0.00041,120,"2025-11-12T14:48:20.253",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739631,1762958900307,-1038.28,0.00041095,120,"2025-11-12T14:48:20.307",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739632,1762958900361,-1038.28,0.00041095,120,"2025-11-12T14:48:20.361",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739633,1762958900415,-1038.28,0.00041095,120,"2025-11-12T14:48:20.415",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739634,1762958900469,-1038.28,0.00041095,120,"2025-11-12T14:48:20.469",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739635,1762958900526,-1038.28,0.00041095,120,"2025-11-12T14:48:20.526",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739636,1762958900586,-1038.28,0.00041095,120,"2025-11-12T14:48:20.586",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739637,1762958900649,-1038.28,0.00041095,120,"2025-11-12T14:48:20.649",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739638,1762958900708,-1038.28,0.00041095,120,"2025-11-12T14:48:20.708",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739639,1762958900764,-1038.28,0.00041095,120,"2025-11-12T14:48:20.764",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739640,1762958900822,-1038.35634515,0.00041095,120,"2025-11-12T14:48:20.822",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739641,1762958900878,-1000.0,0.00041096,15,"2025-11-12T14:48:20.878",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739642,1762958900935,-1000.0,0.00041096,15,"2025-11-12T14:48:20.935",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739643,1762958900990,-1000.0,0.00041096,15,"2025-11-12T14:48:20.990",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739644,1762958901048,-1000.0,0.00041096,15,"2025-11-12T14:48:21.048",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739645,1762958901106,-1000.0,0.00041096,15,"2025-11-12T14:48:21.106",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739646,1762958901162,-1000.0,0.00041096,15,"2025-11-12T14:48:21.162",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739647,1762958901220,-1000.0,0.00041096,15,"2025-11-12T14:48:21.220",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739648,1762958901277,-1000.0,0.00041096,15,"2025-11-12T14:48:21.277",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739649,1762958901330,-949.0,0.00041096,15,"2025-11-12T14:48:21.330",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739650,1762958901383,-199.0,0.00041259,11,"2025-11-12T14:48:21.383",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739651,1762958901440,-563.90910635,0.00041402,10,"2025-11-12T14:48:21.440",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739652,1762958901497,-12828.9,0.000416,14,"2025-11-12T14:48:21.497",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739653,1762958901554,-884.2,0.000416,14,"2025-11-12T14:48:21.554",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739654,1762958901614,-199.0,0.00041807,12,"2025-11-12T14:48:21.614",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739655,1762958901670,-150.0,0.00042,20,"2025-11-12T14:48:21.670",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739656,1762958901730,-199.0,0.00042355,13,"2025-11-12T14:48:21.730",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739657,1762958901784,-12828.9,0.000428,14,"2025-11-12T14:48:21.784",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739658,1762958901842,-884.2,0.000428,14,"2025-11-12T14:48:21.842",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739659,1762958901901,-199.0,0.00042903,14,"2025-11-12T14:48:21.901",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739660,1762958901965,-150.0,0.00043,20,"2025-11-12T14:48:21.965",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739661,1762958902028,-199.0,0.00043451,15,"2025-11-12T14:48:22.028",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739662,1762958902088,-12828.9,0.000439,14,"2025-11-12T14:48:22.088",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739663,1762958902146,-884.2,0.000439,14,"2025-11-12T14:48:22.146",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739664,1762958902206,-199.0,0.00043999,16,"2025-11-12T14:48:22.206",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739665,1762958902267,-150.0,0.00044,20,"2025-11-12T14:48:22.267",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739666,1762958902324,-151.16713156,0.00044088,10,"2025-11-12T14:48:22.324",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739667,1762958902383,-162.66026467,0.00044262,20,"2025-11-12T14:48:22.383",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739668,1762958902439,-400.0,0.000444,15,"2025-11-12T14:48:22.439",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739669,1762958902493,-199.0,0.00044547,17,"2025-11-12T14:48:22.493",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739670,1762958902560,-1000.0,0.00044671,21,"2025-11-12T14:48:22.560",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739671,1762958902630,-606.68313833,0.00045,10,"2025-11-12T14:48:22.630",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739672,1762958902702,-145891.50688451,0.00045,120,"2025-11-12T14:48:22.702",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739673,1762958902771,-666743.16557631,0.00045,120,"2025-11-12T14:48:22.771",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739675,1762958962489,300.0,0.00040355,30,"2025-11-12T14:49:22.489",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739685,1762959031418,-282.26177474,0.00035174,2,"2025-11-12T14:50:31.418",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739686,1762959031429,-194.52972288,0.00036029,2,"2025-11-12T14:50:31.429",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739687,1762959031438,-58.57050238,0.0003613,2,"2025-11-12T14:50:31.438",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739688,1762959031449,-933.18302333,0.0003613,2,"2025-11-12T14:50:31.449",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739689,1762959031547,-908.31160856,0.0003613,2,"2025-11-12T14:50:31.547",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739690,1762959031559,-2646.0370345,0.0003613,2,"2025-11-12T14:50:31.559",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739691,1762959036900,-636.23193123,0.0003613,2,"2025-11-12T14:50:36.900",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739692,1762959036910,-1600.0,0.00036361,3,"2025-11-12T14:50:36.910",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739693,1762959036920,-300.0,0.00036361,3,"2025-11-12T14:50:36.920",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739694,1762959036930,-400.0,0.00036361,2,"2025-11-12T14:50:36.930",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739695,1762959036939,-150.99,0.00036362,2,"2025-11-12T14:50:36.939",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739696,1762959036948,-562.25,0.00036362,2,"2025-11-12T14:50:36.948",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739697,1762959036958,-722.85,0.00036362,2,"2025-11-12T14:50:36.958",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739698,1762959036969,-440.96,0.00036362,2,"2025-11-12T14:50:36.969",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739699,1762959036978,-1125.42964192,0.00036363,2,"2025-11-12T14:50:36.978",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739700,1762959036989,-3414.6004869,0.00036363,2,"2025-11-12T14:50:36.989",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739701,1762959036999,-168.0,0.00037184,2,"2025-11-12T14:50:36.999",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739702,1762959037010,-189.38521949,0.000372,120,"2025-11-12T14:50:37.010",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739703,1762959037019,-5000.0,0.00037695,2,"2025-11-12T14:50:37.019",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739704,1762959037032,-214.08,0.00037739,2,"2025-11-12T14:50:37.032",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739705,1762959037042,-173.14,0.00037782,2,"2025-11-12T14:50:37.042",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739706,1762959037051,-181.31,0.00037784,120,"2025-11-12T14:50:37.051",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739707,1762959037061,-156.49,0.00037854,120,"2025-11-12T14:50:37.061",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739708,1762959037071,-250.0,0.00037921,2,"2025-11-12T14:50:37.071",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739710,1762959037080,-199.0,0.00037996,7,"2025-11-12T14:50:37.080",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739712,1762959037091,-478.56668374,0.00038254,2,"2025-11-12T14:50:37.091",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739714,1762959037101,-1211.5,0.000383,2,"2025-11-12T14:50:37.101",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739716,1762959037111,-199.0,0.00038544,8,"2025-11-12T14:50:37.111",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739718,1762959037123,-250.0,0.00038662,2,"2025-11-12T14:50:37.123",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739720,1762959037132,-15523.72686005,0.00038678,5,"2025-11-12T14:50:37.132",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739722,1762959037142,-200.0,0.00038752,2,"2025-11-12T14:50:37.142",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739724,1762959037152,-560.0,0.00038932,5,"2025-11-12T14:50:37.152",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739726,1762959037161,-342.0,0.00038995,4,"2025-11-12T14:50:37.161",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739728,1762959037171,-608.0,0.00038996,2,"2025-11-12T14:50:37.171",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739730,1762959037180,-1274.0,0.00038996,2,"2025-11-12T14:50:37.180",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739732,1762959037190,-2143.0,0.00038996,2,"2025-11-12T14:50:37.190",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739733,1762959037199,-6482.0,0.00038996,2,"2025-11-12T14:50:37.199",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739734,1762959037210,-6593.20563165,0.00039078,2,"2025-11-12T14:50:37.210",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739736,1762959037219,-9889.18284945,0.00039078,2,"2025-11-12T14:50:37.219",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739755,1762959037374,-7542.88435055,0.00039078,2,"2025-11-12T14:50:37.374",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739757,1762959037383,-1556.0711,0.00039078,2,"2025-11-12T14:50:37.383",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739759,1762959037393,-1280.0,0.00039083,5,"2025-11-12T14:50:37.393",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739761,1762959037402,-199.0,0.00039092,9,"2025-11-12T14:50:37.402",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739763,1762959037412,-500.0,0.00039178,7,"2025-11-12T14:50:37.412",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739765,1762959037422,-500.0,0.00039178,7,"2025-11-12T14:50:37.422",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739767,1762959037432,-500.0,0.00039178,7,"2025-11-12T14:50:37.432",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739769,1762959037442,-500.0,0.00039178,7,"2025-11-12T14:50:37.442",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739771,1762959037451,-500.0,0.00039178,7,"2025-11-12T14:50:37.451",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739773,1762959037461,-500.0,0.00039178,7,"2025-11-12T14:50:37.461",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739774,1762959037470,-313.36531007,0.00039178,2,"2025-11-12T14:50:37.470",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739775,1762959037480,-500.0,0.00039178,2,"2025-11-12T14:50:37.480",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739776,1762959037489,-500.0,0.00039178,2,"2025-11-12T14:50:37.489",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739777,1762959037499,-500.0,0.00039178,2,"2025-11-12T14:50:37.499",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739778,1762959037508,-500.0,0.00039178,2,"2025-11-12T14:50:37.508",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739779,1762959037517,-500.0,0.00039178,2,"2025-11-12T14:50:37.517",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739780,1762959037528,-500.0,0.00039178,2,"2025-11-12T14:50:37.528",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739781,1762959037537,-500.0,0.00039178,2,"2025-11-12T14:50:37.537",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739782,1762959037546,-500.0,0.00039178,2,"2025-11-12T14:50:37.546",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739783,1762959037556,-500.0,0.00039178,2,"2025-11-12T14:50:37.556",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739784,1762959037565,-500.0,0.00039178,20,"2025-11-12T14:50:37.565",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739785,1762959037575,-500.0,0.00039178,20,"2025-11-12T14:50:37.575",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739786,1762959037585,-500.0,0.00039178,20,"2025-11-12T14:50:37.585",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739787,1762959037595,-500.0,0.00039178,20,"2025-11-12T14:50:37.595",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739788,1762959037609,-500.0,0.00039178,20,"2025-11-12T14:50:37.609",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739789,1762959037619,-231.01675891,0.00039178,20,"2025-11-12T14:50:37.619",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739790,1762959037629,-500.0,0.00039178,20,"2025-11-12T14:50:37.629",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739791,1762959037638,-500.0,0.00039178,20,"2025-11-12T14:50:37.638",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739792,1762959037650,-500.0,0.00039178,20,"2025-11-12T14:50:37.650",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739793,1762959037659,-459.85014282,0.00039178,20,"2025-11-12T14:50:37.659",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739794,1762959037669,-500.0,0.00039178,20,"2025-11-12T14:50:37.669",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739795,1762959037681,-534.7852418,0.00039178,20,"2025-11-12T14:50:37.681",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739796,1762959037691,-500.0,0.00039178,20,"2025-11-12T14:50:37.691",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739797,1762959037701,-632.45125664,0.00039178,20,"2025-11-12T14:50:37.701",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739798,1762959037710,-271.67818199,0.00039178,20,"2025-11-12T14:50:37.710",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739799,1762959037722,-228.32181801,0.00039178,20,"2025-11-12T14:50:37.722",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739800,1762959037732,-500.0,0.00039178,20,"2025-11-12T14:50:37.732",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739801,1762959037742,-155.93318199,0.00039178,20,"2025-11-12T14:50:37.742",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739802,1762959037754,-49.7081706,0.00039178,20,"2025-11-12T14:50:37.754",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739803,1762959037764,-500.0,0.00039178,20,"2025-11-12T14:50:37.764",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739804,1762959037773,-500.0,0.00039178,20,"2025-11-12T14:50:37.773",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739805,1762959037787,-500.0,0.00039178,20,"2025-11-12T14:50:37.787",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739806,1762959037796,-500.0,0.00039178,20,"2025-11-12T14:50:37.796",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739807,1762959037809,-500.0,0.00039178,20,"2025-11-12T14:50:37.809",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739808,1762959037820,-500.0,0.00039178,20,"2025-11-12T14:50:37.820",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739809,1762959037830,-500.0,0.00039178,20,"2025-11-12T14:50:37.830",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739810,1762959037840,-500.0,0.00039178,20,"2025-11-12T14:50:37.840",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739811,1762959037849,-500.0,0.00039178,20,"2025-11-12T14:50:37.849",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739812,1762959037858,-500.0,0.00039178,20,"2025-11-12T14:50:37.858",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739813,1762959037868,-317.86723819,0.00039178,20,"2025-11-12T14:50:37.868",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739814,1762959037878,-500.0,0.00039178,20,"2025-11-12T14:50:37.878",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739815,1762959037887,-381.08476359,0.00039178,20,"2025-11-12T14:50:37.887",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739816,1762959037897,-538.31110291,0.00039178,20,"2025-11-12T14:50:37.897",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739817,1762959037907,-285.5076421,0.00039178,2,"2025-11-12T14:50:37.907",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739818,1762959037916,-500.0,0.00039179,20,"2025-11-12T14:50:37.916",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739819,1762959037925,-999.0,0.00039194,3,"2025-11-12T14:50:37.925",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739820,1762959037935,-1089.0,0.000392,2,"2025-11-12T14:50:37.935",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739821,1762959037945,-6593.20563161,0.00039209,2,"2025-11-12T14:50:37.945",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739822,1762959037956,-162.66026468,0.00039306,20,"2025-11-12T14:50:37.956",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739823,1762959037967,-6593.20563161,0.0003934,2,"2025-11-12T14:50:37.967",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739824,1762959037977,-589.6657,0.000394,2,"2025-11-12T14:50:37.977",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739825,1762959037988,-6593.20563161,0.0003947,2,"2025-11-12T14:50:37.988",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739826,1762959037999,-178.38352887,0.0003947,2,"2025-11-12T14:50:37.999",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739827,1762959038009,-1552.94815776,0.0003949,4,"2025-11-12T14:50:38.009",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739828,1762959038021,-57594.9013937,0.000395,2,"2025-11-12T14:50:38.021",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739829,1762959038039,-34049.7991704,0.000395,2,"2025-11-12T14:50:38.039",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739830,1762959038052,-2290.94,0.000395,2,"2025-11-12T14:50:38.052",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739831,1762959038065,-1055.95684857,0.000395,2,"2025-11-12T14:50:38.065",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739832,1762959038082,-1370.716068,0.000395,2,"2025-11-12T14:50:38.082",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739833,1762959038094,-3126.6,0.000395,2,"2025-11-12T14:50:38.094",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739834,1762959038107,-268.2056333,0.000395,2,"2025-11-12T14:50:38.107",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739836,1762959039624,-1353.69104679,0.00038216,20,"2025-11-12T14:50:39.624",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739837,1762959039635,-500.0,0.00039178,20,"2025-11-12T14:50:39.635",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739838,1762959039646,-500.0,0.00039178,20,"2025-11-12T14:50:39.646",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739839,1762959039657,-500.0,0.00039178,20,"2025-11-12T14:50:39.657",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739840,1762959039667,-500.0,0.00039178,20,"2025-11-12T14:50:39.667",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739841,1762959039677,-500.0,0.00039178,20,"2025-11-12T14:50:39.677",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739842,1762959039690,-500.0,0.00039178,20,"2025-11-12T14:50:39.690",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739843,1762959039701,-16415.05695321,0.000395,2,"2025-11-12T14:50:39.701",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739860,1762959042610,-23216.68652641,0.00033,2,"2025-11-12T14:50:42.610",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739861,1762959042622,-590.09658189,0.00039178,20,"2025-11-12T14:50:42.622",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739862,1762959042631,-161.17014639,0.00039178,20,"2025-11-12T14:50:42.631",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739863,1762959042641,-611.11332087,0.00039178,20,"2025-11-12T14:50:42.641",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739864,1762959042651,-500.0,0.00039178,20,"2025-11-12T14:50:42.651",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739865,1762959042662,-280.03447343,0.00039178,20,"2025-11-12T14:50:42.662",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739866,1762959042671,-500.0,0.00039178,20,"2025-11-12T14:50:42.671",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739867,1762959042681,-500.0,0.00039178,20,"2025-11-12T14:50:42.681",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739868,1762959042692,-500.0,0.00039178,20,"2025-11-12T14:50:42.692",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739869,1762959042702,-500.0,0.00039178,20,"2025-11-12T14:50:42.702",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739870,1762959042711,-437.18417214,0.00039178,20,"2025-11-12T14:50:42.711",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739871,1762959042721,-500.0,0.00039178,20,"2025-11-12T14:50:42.721",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739872,1762959042731,-500.0,0.00039178,20,"2025-11-12T14:50:42.731",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739873,1762959042741,-500.0,0.00039178,20,"2025-11-12T14:50:42.741",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739874,1762959042751,-500.0,0.00039178,20,"2025-11-12T14:50:42.751",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739875,1762959042761,-500.0,0.00039178,20,"2025-11-12T14:50:42.761",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739876,1762959042771,-97576.98988845,0.000395,2,"2025-11-12T14:50:42.771",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739877,1762959042783,-6593.20563161,0.00039601,2,"2025-11-12T14:50:42.783",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739878,1762959042794,-199.0,0.0003964,10,"2025-11-12T14:50:42.794",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739879,1762959042804,-150.0,0.00039692,7,"2025-11-12T14:50:42.804",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739880,1762959042814,-150.0,0.00039711,7,"2025-11-12T14:50:42.814",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739881,1762959042826,-6593.20563161,0.00039732,2,"2025-11-12T14:50:42.826",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739882,1762959042836,-6593.20563161,0.00039863,15,"2025-11-12T14:50:42.836",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739883,1762959042845,-417.89634,0.0003994,2,"2025-11-12T14:50:42.845",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739884,1762959042855,-6593.20563161,0.00039993,15,"2025-11-12T14:50:42.855",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739885,1762959042865,-500.0,0.00039998,2,"2025-11-12T14:50:42.865",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739886,1762959042875,-1010.0,0.000401,7,"2025-11-12T14:50:42.875",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739887,1762959042884,-6593.20563161,0.00040124,15,"2025-11-12T14:50:42.884",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739888,1762959042894,-500.0,0.00040134,2,"2025-11-12T14:50:42.894",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739889,1762959042903,-417.89635,0.0004014,3,"2025-11-12T14:50:42.903",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739890,1762959042913,-152.08255807,0.00040145,15,"2025-11-12T14:50:42.913",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739891,1762959042922,-152.08255807,0.00040159,15,"2025-11-12T14:50:42.922",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739892,1762959042931,-1000.0,0.0004016,7,"2025-11-12T14:50:42.931",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739893,1762959042941,-152.08255807,0.00040173,15,"2025-11-12T14:50:42.941",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739894,1762959042950,-152.08255807,0.00040186,15,"2025-11-12T14:50:42.950",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739895,1762959042960,-199.0,0.00040188,11,"2025-11-12T14:50:42.960",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739896,1762959042970,-152.08255807,0.000402,15,"2025-11-12T14:50:42.970",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739897,1762959042979,-152.08255807,0.00040214,15,"2025-11-12T14:50:42.979",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739898,1762959042989,-152.08255807,0.00040228,15,"2025-11-12T14:50:42.989",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739899,1762959042998,-776.47407888,0.00040235,4,"2025-11-12T14:50:42.998",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739900,1762959043008,-152.08255807,0.00040241,15,"2025-11-12T14:50:43.008",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739901,1762959043018,-500.0,0.00040244,20,"2025-11-12T14:50:43.018",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739902,1762959043028,-8991.27499718,0.00040245,2,"2025-11-12T14:50:43.028",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739906,1762959045521,-920.00000001,0.00038216,20,"2025-11-12T14:50:45.521",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739907,1762959045534,-118.19295344,0.00038216,20,"2025-11-12T14:50:45.534",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739908,1762959045544,-562.34543848,0.00039178,20,"2025-11-12T14:50:45.544",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739909,1762959045553,-500.0,0.00039178,20,"2025-11-12T14:50:45.553",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739910,1762959045563,-530.05485785,0.00039178,20,"2025-11-12T14:50:45.563",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739911,1762959045573,-529.08081235,0.00039178,20,"2025-11-12T14:50:45.573",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739912,1762959045582,-500.0,0.00039178,20,"2025-11-12T14:50:45.582",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739913,1762959045591,-500.0,0.00039178,20,"2025-11-12T14:50:45.591",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739914,1762959045602,-500.0,0.00039178,20,"2025-11-12T14:50:45.602",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739915,1762959045612,-500.0,0.00039178,20,"2025-11-12T14:50:45.612",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739916,1762959045623,-622.315854,0.00039178,20,"2025-11-12T14:50:45.623",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739917,1762959045633,-500.0,0.00039178,20,"2025-11-12T14:50:45.633",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739918,1762959045642,-146.75921056,0.00039178,2,"2025-11-12T14:50:45.642",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739919,1762959045753,-353.24078944,0.00039178,2,"2025-11-12T14:50:45.753",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739920,1762959045763,-227.5630007,0.00039178,20,"2025-11-12T14:50:45.763",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739921,1762959045773,-500.0,0.00039178,2,"2025-11-12T14:50:45.773",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739922,1762959045786,-500.0,0.00039178,2,"2025-11-12T14:50:45.786",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739923,1762959045796,-500.0,0.00039179,20,"2025-11-12T14:50:45.796",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739924,1762959045806,-500.0,0.00040244,20,"2025-11-12T14:50:45.806",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739925,1762959045816,-24304.07760282,0.00040245,2,"2025-11-12T14:50:45.816",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739926,1762959045826,-1000.0,0.00040245,2,"2025-11-12T14:50:45.826",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739927,1762959045836,-5000.0,0.00040255,120,"2025-11-12T14:50:45.836",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739928,1762959045846,-6593.20563161,0.00040255,15,"2025-11-12T14:50:45.846",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739929,1762959045855,-152.08255807,0.00040255,15,"2025-11-12T14:50:45.855",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739930,1762959045865,-189.38521949,0.00040255,120,"2025-11-12T14:50:45.865",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739931,1762959045875,-500.0,0.00040299,15,"2025-11-12T14:50:45.875",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739932,1762959045884,-500.0,0.00040299,15,"2025-11-12T14:50:45.884",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739933,1762959045894,-500.0,0.00040299,15,"2025-11-12T14:50:45.894",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739934,1762959045903,-500.0,0.00040299,15,"2025-11-12T14:50:45.903",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739935,1762959045913,-500.0,0.00040299,15,"2025-11-12T14:50:45.913",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739936,1762959045923,-500.0,0.00040299,15,"2025-11-12T14:50:45.923",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739937,1762959045933,-500.0,0.00040299,15,"2025-11-12T14:50:45.933",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739938,1762959045942,-500.0,0.00040299,15,"2025-11-12T14:50:45.942",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739939,1762959045951,-167.52,0.000403,60,"2025-11-12T14:50:45.951",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739940,1762959045960,-388.23703944,0.00040335,4,"2025-11-12T14:50:45.960",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739941,1762959045970,-417.89634,0.00040344,4,"2025-11-12T14:50:45.970",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739942,1762959045980,-500.0,0.00040344,20,"2025-11-12T14:50:45.980",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739943,1762959045989,-500.0,0.00040344,20,"2025-11-12T14:50:45.989",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739944,1762959045999,-3397.9742858,0.00040345,2,"2025-11-12T14:50:45.999",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739945,1762959046010,-12590.8719663,0.00040345,2,"2025-11-12T14:50:46.010",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739946,1762959046019,-1660.7652522,0.00040345,2,"2025-11-12T14:50:46.019",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739947,1762959046029,-1000.0,0.00040345,30,"2025-11-12T14:50:46.029",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739948,1762959046046,-1000.0,0.00040345,30,"2025-11-12T14:50:46.046",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739949,1762959046056,-433.74,0.00040346,2,"2025-11-12T14:50:46.056",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739950,1762959046067,-236.34981316,0.00040354,7,"2025-11-12T14:50:46.067",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739951,1762959046077,-1547.0,0.00040355,5,"2025-11-12T14:50:46.077",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739952,1762959046087,-1402.32672023,0.00040355,29,"2025-11-12T14:50:46.087",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739953,1762959046098,-34692.46437301,0.00040355,7,"2025-11-12T14:50:46.098",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739954,1762959046114,-150.0,0.00040245,30,"2025-11-12T14:50:46.114",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739955,1762959046124,-3474.2010548,0.00040355,7,"2025-11-12T14:50:46.124",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739956,1762959046140,-176000.0,0.00040355,7,"2025-11-12T14:50:46.140",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739957,1762959046156,-7061.865,0.00040355,7,"2025-11-12T14:50:46.156",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739968,1762959047627,-154.03,0.00037615,60,"2025-11-12T14:50:47.627",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739969,1762959047637,-102.44106956,0.00037715,60,"2025-11-12T14:50:47.637",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739970,1762959047650,-51.58893044,0.00037715,60,"2025-11-12T14:50:47.650",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739971,1762959047659,-154.03,0.00037815,60,"2025-11-12T14:50:47.659",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739972,1762959047669,-1316.69172698,0.00038216,20,"2025-11-12T14:50:47.669",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739973,1762959047678,-500.0,0.00039178,2,"2025-11-12T14:50:47.678",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739974,1762959047689,-582.07501303,0.00039178,20,"2025-11-12T14:50:47.689",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739975,1762959047698,-500.0,0.00039178,2,"2025-11-12T14:50:47.698",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739976,1762959047708,-500.0,0.00039178,2,"2025-11-12T14:50:47.708",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739977,1762959047718,-500.0,0.00039179,2,"2025-11-12T14:50:47.718",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739978,1762959047728,-500.0,0.00040244,2,"2025-11-12T14:50:47.728",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739979,1762959047737,-294.1569,0.00040255,120,"2025-11-12T14:50:47.737",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739980,1762959047746,-500.0,0.00040344,2,"2025-11-12T14:50:47.746",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739981,1762959047756,-500.0,0.00040344,2,"2025-11-12T14:50:47.756",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739982,1762959047765,-4420.51086677,0.00040355,7,"2025-11-12T14:50:47.765",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393739983,1762959047815,-113.64130729,0.00039178,20,"2025-11-12T14:50:47.815",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740683,1762959061340,200.0,0.00040355,30,"2025-11-12T14:51:01.340",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740684,1762959164768,215.8,0.00040355,30,"2025-11-12T14:52:44.768",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740685,1762959275010,1069.0,0.00040359,120,"2025-11-12T14:54:35.010",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740686,1762959357701,150.02,0.00040359,30,"2025-11-12T14:55:57.701",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740687,1762959362106,200.0,0.00040359,30,"2025-11-12T14:56:02.106",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740688,1762959559481,873.42724838,0.00040359,30,"2025-11-12T14:59:19.481",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740689,1762959575297,-300.0,0.00034469,60,"2025-11-12T14:59:35.297",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740690,1762959575319,-206.42755379,0.00034899,120,"2025-11-12T14:59:35.319",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740691,1762959575342,-493.57244621,0.00035603,30,"2025-11-12T14:59:35.342",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740692,1762959587939,-405.698022,0.0003452,20,"2025-11-12T14:59:47.939",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740693,1762959588009,-405.698022,0.0003452,20,"2025-11-12T14:59:48.009",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740694,1762959588079,-405.698022,0.0003452,20,"2025-11-12T14:59:48.079",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740695,1762959588146,-1499.58087,0.0003452,20,"2025-11-12T14:59:48.146",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740696,1762959588212,-1499.58087,0.0003452,20,"2025-11-12T14:59:48.212",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740697,1762959588276,-1499.58087,0.0003452,20,"2025-11-12T14:59:48.276",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740698,1762959588344,-2535.105271,0.0003452,20,"2025-11-12T14:59:48.344",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740699,1762959588411,-2535.105271,0.0003452,20,"2025-11-12T14:59:48.411",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740700,1762959588475,-2535.105271,0.0003452,20,"2025-11-12T14:59:48.475",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740701,1762959588537,-501.714478,0.0003452,20,"2025-11-12T14:59:48.537",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740702,1762959588617,-501.714478,0.0003452,20,"2025-11-12T14:59:48.617",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740703,1762959588698,-2807.439698,0.0003452,20,"2025-11-12T14:59:48.698",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740704,1762959588775,-501.714478,0.0003452,20,"2025-11-12T14:59:48.775",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740705,1762959588841,-2807.439698,0.0003452,20,"2025-11-12T14:59:48.841",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740706,1762959588910,-2807.439698,0.0003452,20,"2025-11-12T14:59:48.910",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740707,1762959588980,-370.43834675,0.00035603,30,"2025-11-12T14:59:48.980",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740708,1762959589049,-248.92089,0.00035888,30,"2025-11-12T14:59:49.049",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740709,1762959589115,-500.0,0.00036005,30,"2025-11-12T14:59:49.115",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740710,1762959589181,-248.92089,0.00036088,30,"2025-11-12T14:59:49.181",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740711,1762959589250,-248.92089,0.00036288,30,"2025-11-12T14:59:49.250",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740712,1762959589318,-248.92089,0.00036488,30,"2025-11-12T14:59:49.318",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740713,1762959589384,-248.92089,0.00036688,30,"2025-11-12T14:59:49.384",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740714,1762959589450,-248.92089,0.00036888,30,"2025-11-12T14:59:49.450",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740715,1762959589513,-248.92089,0.00037088,30,"2025-11-12T14:59:49.513",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740716,1762959589581,-884.29,0.0003711,30,"2025-11-12T14:59:49.581",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740717,1762959589837,-248.92089,0.00037288,30,"2025-11-12T14:59:49.837",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740718,1762959589907,-248.92089,0.00037488,30,"2025-11-12T14:59:49.907",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740719,1762959589976,-248.92089,0.00037688,30,"2025-11-12T14:59:49.976",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740720,1762959590048,-168.0,0.00037789,120,"2025-11-12T14:59:50.048",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740721,1762959590115,-300.0,0.00037861,60,"2025-11-12T14:59:50.115",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740722,1762959590181,-197.2397365,0.00037861,30,"2025-11-12T14:59:50.181",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740723,1762959590248,-193.68169865,0.00037861,120,"2025-11-12T14:59:50.248",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740724,1762959590317,-248.92089,0.00037888,30,"2025-11-12T14:59:50.317",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740725,1762959590383,-248.92089,0.00038088,30,"2025-11-12T14:59:50.383",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740726,1762959590453,-248.92089,0.00038288,30,"2025-11-12T14:59:50.453",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740727,1762959590523,-168.0,0.00038439,120,"2025-11-12T14:59:50.523",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740728,1762959590589,-248.92089,0.00038488,30,"2025-11-12T14:59:50.589",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740729,1762959590658,-248.92089,0.00038688,30,"2025-11-12T14:59:50.658",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740730,1762959590724,-1400.0,0.000389,14,"2025-11-12T14:59:50.724",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740731,1762959590794,-2800.0,0.00039,14,"2025-11-12T14:59:50.794",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740732,1762959590863,-500.0,0.00039023,30,"2025-11-12T14:59:50.863",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740733,1762959590933,-156.53410877,0.00039078,15,"2025-11-12T14:59:50.933",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740734,1762959591006,-248.92089,0.00039088,30,"2025-11-12T14:59:51.006",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740735,1762959591075,-500.0,0.00039088,30,"2025-11-12T14:59:51.075",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740736,1762959591139,-500.0,0.00039088,10,"2025-11-12T14:59:51.139",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740737,1762959591205,-150.0,0.00039088,60,"2025-11-12T14:59:51.205",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740738,1762959591275,-257.36782787,0.00039088,30,"2025-11-12T14:59:51.275",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740739,1762959591345,-150.0,0.00039088,120,"2025-11-12T14:59:51.345",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740740,1762959591411,-150.0,0.00039088,30,"2025-11-12T14:59:51.411",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740741,1762959591478,-150.0,0.00039088,30,"2025-11-12T14:59:51.478",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740742,1762959591542,-706.0,0.00039088,30,"2025-11-12T14:59:51.542",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740743,1762959591605,-500.0,0.00039088,30,"2025-11-12T14:59:51.605",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740744,1762959591666,-150.0,0.00039088,30,"2025-11-12T14:59:51.666",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740745,1762959591730,-150.0,0.00039088,30,"2025-11-12T14:59:51.730",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740746,1762959591795,-4200.0,0.000391,14,"2025-11-12T14:59:51.795",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740747,1762959591861,-202.014,0.00039177,54,"2025-11-12T14:59:51.861",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740748,1762959591940,-500.0,0.00039177,15,"2025-11-12T14:59:51.940",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740749,1762959592017,-168.23665505,0.00039177,15,"2025-11-12T14:59:52.017",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740750,1762959592087,-414.6146286,0.00039178,20,"2025-11-12T14:59:52.087",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740751,1762959592165,-500.0,0.00039178,20,"2025-11-12T14:59:52.165",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740752,1762959592251,-500.0,0.00039178,20,"2025-11-12T14:59:52.251",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740753,1762959592316,-500.0,0.00039178,20,"2025-11-12T14:59:52.316",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740754,1762959592380,-500.0,0.00039178,20,"2025-11-12T14:59:52.380",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740755,1762959592447,-523.5195773,0.00039178,20,"2025-11-12T14:59:52.447",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740756,1762959592512,-500.0,0.00039178,20,"2025-11-12T14:59:52.512",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740757,1762959592582,-500.0,0.00039178,20,"2025-11-12T14:59:52.582",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740758,1762959592659,-500.0,0.00039178,20,"2025-11-12T14:59:52.659",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740759,1762959592727,-500.0,0.00039178,20,"2025-11-12T14:59:52.727",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740760,1762959592795,-500.0,0.00039178,20,"2025-11-12T14:59:52.795",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740761,1762959592870,-500.0,0.00039178,20,"2025-11-12T14:59:52.870",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740762,1762959592956,-500.0,0.00039178,20,"2025-11-12T14:59:52.956",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740763,1762959593031,-500.0,0.00039178,20,"2025-11-12T14:59:53.031",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740764,1762959593107,-500.0,0.00039178,20,"2025-11-12T14:59:53.107",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740765,1762959593179,-500.0,0.00039178,20,"2025-11-12T14:59:53.179",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740766,1762959593253,-500.0,0.00039178,20,"2025-11-12T14:59:53.253",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740767,1762959593320,-500.0,0.00039178,20,"2025-11-12T14:59:53.320",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740768,1762959593389,-500.0,0.00039178,20,"2025-11-12T14:59:53.389",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740769,1762959593471,-500.0,0.00039178,20,"2025-11-12T14:59:53.471",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740770,1762959593544,-540.72242599,0.00039178,20,"2025-11-12T14:59:53.544",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740771,1762959593615,-500.0,0.00039178,20,"2025-11-12T14:59:53.615",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740772,1762959593685,-500.0,0.00039178,20,"2025-11-12T14:59:53.685",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740773,1762959593759,-500.0,0.00039178,20,"2025-11-12T14:59:53.759",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740774,1762959593833,-500.0,0.00039178,20,"2025-11-12T14:59:53.833",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740775,1762959593903,-500.0,0.00039178,20,"2025-11-12T14:59:53.903",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740776,1762959593969,-614.63068439,0.00039178,20,"2025-11-12T14:59:53.969",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740777,1762959594048,-500.0,0.00039178,20,"2025-11-12T14:59:54.048",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740778,1762959594118,-500.0,0.00039178,20,"2025-11-12T14:59:54.118",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740779,1762959594187,-433.98592022,0.00039178,20,"2025-11-12T14:59:54.187",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740780,1762959594255,-500.0,0.00039178,20,"2025-11-12T14:59:54.255",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740781,1762959594323,-500.0,0.00039178,20,"2025-11-12T14:59:54.323",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740782,1762959594388,-400.11665273,0.00039178,20,"2025-11-12T14:59:54.388",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740783,1762959594454,-500.0,0.00039178,20,"2025-11-12T14:59:54.454",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740784,1762959594526,-500.0,0.00039178,20,"2025-11-12T14:59:54.526",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740785,1762959594595,-500.0,0.00039178,20,"2025-11-12T14:59:54.595",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740786,1762959594660,-500.0,0.00039178,20,"2025-11-12T14:59:54.660",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740787,1762959594724,-500.0,0.00039178,20,"2025-11-12T14:59:54.724",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740788,1762959594793,-500.0,0.00039178,20,"2025-11-12T14:59:54.793",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740789,1762959594858,-571.20668091,0.00039178,20,"2025-11-12T14:59:54.858",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740790,1762959594928,-568.37918798,0.00039178,20,"2025-11-12T14:59:54.928",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740791,1762959594998,-500.0,0.00039178,20,"2025-11-12T14:59:54.998",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740792,1762959595066,-190.06735362,0.00039178,20,"2025-11-12T14:59:55.066",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740793,1762959595131,-307.46797566,0.00039178,20,"2025-11-12T14:59:55.131",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740794,1762959595197,-508.10909945,0.00039178,20,"2025-11-12T14:59:55.197",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740795,1762959595265,-500.0,0.00039178,20,"2025-11-12T14:59:55.265",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740796,1762959595330,-500.0,0.00039178,20,"2025-11-12T14:59:55.330",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740797,1762959595396,-306.10478781,0.00039178,20,"2025-11-12T14:59:55.396",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740798,1762959595463,-500.0,0.00039178,20,"2025-11-12T14:59:55.463",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740799,1762959595527,-500.0,0.00039178,20,"2025-11-12T14:59:55.527",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740800,1762959595590,-500.0,0.00039178,20,"2025-11-12T14:59:55.590",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740801,1762959595653,-500.0,0.00039178,20,"2025-11-12T14:59:55.653",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740802,1762959595715,-500.0,0.00039178,20,"2025-11-12T14:59:55.715",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740803,1762959595777,-515.56562059,0.00039178,20,"2025-11-12T14:59:55.777",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740804,1762959595841,-500.0,0.00039178,20,"2025-11-12T14:59:55.841",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740805,1762959595914,-583.11417393,0.00039178,20,"2025-11-12T14:59:55.914",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740806,1762959595983,-500.0,0.00039178,20,"2025-11-12T14:59:55.983",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740807,1762959596053,-500.0,0.00039178,20,"2025-11-12T14:59:56.053",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740808,1762959596129,-202.67679593,0.00039178,20,"2025-11-12T14:59:56.129",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740809,1762959596197,-500.0,0.00039178,20,"2025-11-12T14:59:56.197",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740810,1762959596266,-500.0,0.00039178,20,"2025-11-12T14:59:56.266",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740811,1762959596328,-565.04415554,0.00039178,20,"2025-11-12T14:59:56.328",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740812,1762959596398,-464.68167995,0.00039178,20,"2025-11-12T14:59:56.398",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740813,1762959596467,-500.0,0.00039178,20,"2025-11-12T14:59:56.467",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740814,1762959596536,-500.0,0.00039178,20,"2025-11-12T14:59:56.536",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740815,1762959596603,-500.0,0.00039178,20,"2025-11-12T14:59:56.603",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740816,1762959596666,-500.0,0.00039178,20,"2025-11-12T14:59:56.666",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740817,1762959596730,-500.0,0.00039178,20,"2025-11-12T14:59:56.730",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740818,1762959596801,-500.0,0.00039178,20,"2025-11-12T14:59:56.801",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740819,1762959596871,-500.0,0.00039178,20,"2025-11-12T14:59:56.871",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740820,1762959596940,-500.0,0.00039178,20,"2025-11-12T14:59:56.940",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740821,1762959597153,-500.0,0.00039178,20,"2025-11-12T14:59:57.153",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740822,1762959597242,-500.0,0.00039178,20,"2025-11-12T14:59:57.242",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740823,1762959597302,-500.0,0.00039178,20,"2025-11-12T14:59:57.302",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740824,1762959597363,-500.0,0.00039178,20,"2025-11-12T14:59:57.363",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740825,1762959597428,-500.0,0.00039178,20,"2025-11-12T14:59:57.428",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740826,1762959597490,-360.694296,0.00039178,20,"2025-11-12T14:59:57.490",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740827,1762959597555,-500.0,0.00039178,20,"2025-11-12T14:59:57.555",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740828,1762959597624,-490.57257766,0.00039178,20,"2025-11-12T14:59:57.624",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740829,1762959597689,-431.73463081,0.00039178,20,"2025-11-12T14:59:57.689",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740830,1762959597761,-532.00282122,0.00039178,20,"2025-11-12T14:59:57.761",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740831,1762959597827,-191.34697931,0.00039178,20,"2025-11-12T14:59:57.827",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740832,1762959597892,-208.67835101,0.00039178,20,"2025-11-12T14:59:57.892",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740833,1762959597960,-560.18511923,0.00039178,20,"2025-11-12T14:59:57.960",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740834,1762959598040,-538.90505053,0.00039178,20,"2025-11-12T14:59:58.040",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740835,1762959598110,-500.0,0.00039178,20,"2025-11-12T14:59:58.110",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740836,1762959598176,-196.87296268,0.00039178,20,"2025-11-12T14:59:58.176",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740837,1762959598244,-500.0,0.00039178,20,"2025-11-12T14:59:58.244",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740838,1762959598309,-500.0,0.00039178,20,"2025-11-12T14:59:58.309",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740839,1762959598377,-500.0,0.00039178,20,"2025-11-12T14:59:58.377",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740840,1762959598439,-500.0,0.00039178,20,"2025-11-12T14:59:58.439",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740841,1762959598503,-500.0,0.00039178,20,"2025-11-12T14:59:58.503",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740842,1762959598569,-500.0,0.00039178,20,"2025-11-12T14:59:58.569",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740843,1762959598629,-266.66092551,0.00039178,20,"2025-11-12T14:59:58.629",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740844,1762959598691,-456.43871456,0.00039178,20,"2025-11-12T14:59:58.691",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740845,1762959598755,-500.0,0.00039178,20,"2025-11-12T14:59:58.755",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740846,1762959598822,-500.0,0.00039178,20,"2025-11-12T14:59:58.822",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740847,1762959598890,-500.0,0.00039178,20,"2025-11-12T14:59:58.890",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740848,1762959598961,-500.0,0.00039178,20,"2025-11-12T14:59:58.961",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740849,1762959599039,-500.0,0.00039178,20,"2025-11-12T14:59:59.039",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740850,1762959599104,-500.0,0.00039178,20,"2025-11-12T14:59:59.104",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740851,1762959599169,-500.0,0.00039178,20,"2025-11-12T14:59:59.169",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740852,1762959599238,-500.0,0.00039178,20,"2025-11-12T14:59:59.238",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740853,1762959599307,-500.0,0.00039178,20,"2025-11-12T14:59:59.307",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740854,1762959599374,-500.0,0.00039178,20,"2025-11-12T14:59:59.374",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740855,1762959599441,-500.0,0.00039178,20,"2025-11-12T14:59:59.441",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740856,1762959599508,-153.5585818,0.00039178,20,"2025-11-12T14:59:59.508",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740857,1762959599572,-500.0,0.00039178,20,"2025-11-12T14:59:59.572",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740858,1762959599635,-275.20455652,0.00039178,20,"2025-11-12T14:59:59.635",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740859,1762959599698,-178.09329404,0.00039178,20,"2025-11-12T14:59:59.698",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740860,1762959599767,-500.0,0.00039178,20,"2025-11-12T14:59:59.767",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740861,1762959599843,-233.1677504,0.00039178,20,"2025-11-12T14:59:59.843",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740862,1762959599918,-375.76994771,0.00039178,20,"2025-11-12T14:59:59.918",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740863,1762959599991,-500.0,0.00039178,20,"2025-11-12T14:59:59.991",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740864,1762959600071,-345.53565736,0.00039178,20,"2025-11-12T15:00:00.071",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740865,1762959600149,-500.0,0.00039178,20,"2025-11-12T15:00:00.149",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740866,1762959600228,-500.0,0.00039178,20,"2025-11-12T15:00:00.228",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740867,1762959600306,-500.0,0.00039178,20,"2025-11-12T15:00:00.306",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740868,1762959600394,-500.0,0.00039178,20,"2025-11-12T15:00:00.394",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740869,1762959600479,-500.0,0.00039178,20,"2025-11-12T15:00:00.479",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740870,1762959600563,-254.73820084,0.00039178,20,"2025-11-12T15:00:00.563",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740871,1762959600638,-500.0,0.00039178,20,"2025-11-12T15:00:00.638",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740872,1762959600717,-500.0,0.00039178,20,"2025-11-12T15:00:00.717",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740873,1762959600800,-407.24,0.00039178,20,"2025-11-12T15:00:00.800",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740874,1762959600873,-500.0,0.00039178,20,"2025-11-12T15:00:00.873",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740875,1762959600966,-500.0,0.00039178,20,"2025-11-12T15:00:00.966",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740876,1762959601039,-622.24469898,0.00039178,20,"2025-11-12T15:00:01.039",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740877,1762959601120,-367.90638687,0.00039178,20,"2025-11-12T15:00:01.120",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740878,1762959601199,-500.0,0.00039178,20,"2025-11-12T15:00:01.199",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740879,1762959601277,-500.0,0.00039178,20,"2025-11-12T15:00:01.277",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740880,1762959601348,-594.06751084,0.00039178,20,"2025-11-12T15:00:01.348",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740881,1762959601424,-462.33214186,0.00039178,20,"2025-11-12T15:00:01.424",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740882,1762959601501,-500.0,0.00039178,20,"2025-11-12T15:00:01.501",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740883,1762959601574,-500.0,0.00039178,20,"2025-11-12T15:00:01.574",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740884,1762959601650,-500.0,0.00039178,20,"2025-11-12T15:00:01.650",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740885,1762959601728,-558.25505738,0.00039178,20,"2025-11-12T15:00:01.728",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740886,1762959601809,-500.0,0.00039178,20,"2025-11-12T15:00:01.809",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740887,1762959601883,-500.0,0.00039178,20,"2025-11-12T15:00:01.883",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740888,1762959601961,-500.0,0.00039178,20,"2025-11-12T15:00:01.961",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740889,1762959602035,-500.0,0.00039178,20,"2025-11-12T15:00:02.035",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740890,1762959602110,-500.0,0.00039178,20,"2025-11-12T15:00:02.110",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740891,1762959602177,-500.0,0.00039178,20,"2025-11-12T15:00:02.177",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740892,1762959602241,-500.0,0.00039178,20,"2025-11-12T15:00:02.241",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740893,1762959602311,-500.0,0.00039178,20,"2025-11-12T15:00:02.311",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740894,1762959602382,-383.78323472,0.00039178,20,"2025-11-12T15:00:02.382",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740895,1762959602450,-239.12426438,0.00039178,20,"2025-11-12T15:00:02.450",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740896,1762959602522,-500.0,0.00039178,20,"2025-11-12T15:00:02.522",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740897,1762959602592,-500.0,0.00039178,20,"2025-11-12T15:00:02.592",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740898,1762959602658,-500.0,0.00039178,20,"2025-11-12T15:00:02.658",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740899,1762959602719,-500.0,0.00039178,20,"2025-11-12T15:00:02.719",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740900,1762959602784,-500.0,0.00039178,20,"2025-11-12T15:00:02.784",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740901,1762959602850,-619.83635317,0.00039178,20,"2025-11-12T15:00:02.850",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740902,1762959602914,-500.0,0.00039178,20,"2025-11-12T15:00:02.914",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740903,1762959602977,-500.0,0.00039178,20,"2025-11-12T15:00:02.977",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740904,1762959603047,-500.0,0.00039178,20,"2025-11-12T15:00:03.047",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740905,1762959603134,-340.22763352,0.00039178,20,"2025-11-12T15:00:03.134",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740906,1762959603217,-500.0,0.00039178,20,"2025-11-12T15:00:03.217",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740907,1762959603296,-500.0,0.00039178,20,"2025-11-12T15:00:03.296",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740908,1762959603372,-500.0,0.00039178,20,"2025-11-12T15:00:03.372",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740909,1762959603452,-500.0,0.00039178,20,"2025-11-12T15:00:03.452",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740910,1762959603545,-500.0,0.00039178,20,"2025-11-12T15:00:03.545",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740911,1762959603625,-500.0,0.00039178,20,"2025-11-12T15:00:03.625",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740912,1762959603712,-500.0,0.00039178,20,"2025-11-12T15:00:03.712",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740913,1762959603800,-500.0,0.00039178,20,"2025-11-12T15:00:03.800",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740914,1762959603889,-500.0,0.00039178,20,"2025-11-12T15:00:03.889",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740915,1762959603969,-500.0,0.00039178,20,"2025-11-12T15:00:03.969",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740916,1762959604047,-500.0,0.00039178,20,"2025-11-12T15:00:04.047",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740917,1762959604123,-500.0,0.00039178,20,"2025-11-12T15:00:04.123",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740918,1762959604194,-500.0,0.00039178,20,"2025-11-12T15:00:04.194",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740919,1762959604273,-500.0,0.00039178,20,"2025-11-12T15:00:04.273",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740920,1762959604346,-542.25702309,0.00039178,20,"2025-11-12T15:00:04.346",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740921,1762959604418,-500.0,0.00039178,20,"2025-11-12T15:00:04.418",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740922,1762959604497,-500.0,0.00039178,20,"2025-11-12T15:00:04.497",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740923,1762959604573,-500.0,0.00039178,20,"2025-11-12T15:00:04.573",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740924,1762959604648,-500.0,0.00039178,20,"2025-11-12T15:00:04.648",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740925,1762959604725,-500.0,0.00039178,20,"2025-11-12T15:00:04.725",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740926,1762959604998,-500.0,0.00039178,20,"2025-11-12T15:00:04.998",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740927,1762959605076,-500.0,0.00039178,20,"2025-11-12T15:00:05.076",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740928,1762959605158,-500.0,0.00039178,20,"2025-11-12T15:00:05.158",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740929,1762959605236,-500.0,0.00039178,20,"2025-11-12T15:00:05.236",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740930,1762959605316,-500.0,0.00039178,20,"2025-11-12T15:00:05.316",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740931,1762959605396,-500.0,0.00039178,20,"2025-11-12T15:00:05.396",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740932,1762959605472,-408.02163594,0.00039178,20,"2025-11-12T15:00:05.472",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740933,1762959605556,-432.40917561,0.00039178,20,"2025-11-12T15:00:05.556",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740934,1762959605638,-500.0,0.00039178,20,"2025-11-12T15:00:05.638",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740935,1762959605711,-500.0,0.00039178,20,"2025-11-12T15:00:05.711",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740936,1762959605802,-500.0,0.00039178,20,"2025-11-12T15:00:05.802",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740937,1762959605886,-500.0,0.00039178,20,"2025-11-12T15:00:05.886",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740938,1762959605966,-516.19533804,0.00039178,20,"2025-11-12T15:00:05.966",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740939,1762959606043,-500.0,0.00039178,20,"2025-11-12T15:00:06.043",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740940,1762959606116,-500.0,0.00039178,20,"2025-11-12T15:00:06.116",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740941,1762959606196,-500.0,0.00039178,20,"2025-11-12T15:00:06.196",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740942,1762959606284,-500.0,0.00039178,20,"2025-11-12T15:00:06.284",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740943,1762959606359,-500.0,0.00039178,20,"2025-11-12T15:00:06.359",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740944,1762959606429,-500.0,0.00039178,20,"2025-11-12T15:00:06.429",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740945,1762959606500,-500.0,0.00039178,20,"2025-11-12T15:00:06.500",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740946,1762959606567,-500.0,0.00039178,20,"2025-11-12T15:00:06.567",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740947,1762959606637,-1000.0,0.00039178,20,"2025-11-12T15:00:06.637",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740948,1762959606706,-500.0,0.00039178,20,"2025-11-12T15:00:06.706",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740949,1762959606792,-500.0,0.00039178,20,"2025-11-12T15:00:06.792",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740950,1762959606877,-1000.0,0.00039178,20,"2025-11-12T15:00:06.877",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740951,1762959606966,-500.0,0.00039178,20,"2025-11-12T15:00:06.966",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740952,1762959607037,-212.38597141,0.00039178,20,"2025-11-12T15:00:07.037",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740953,1762959607110,-500.0,0.00039178,20,"2025-11-12T15:00:07.110",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740954,1762959607185,-500.0,0.00039178,20,"2025-11-12T15:00:07.185",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740955,1762959607261,-500.0,0.00039178,20,"2025-11-12T15:00:07.261",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740956,1762959607343,-500.0,0.00039178,20,"2025-11-12T15:00:07.343",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740957,1762959607415,-500.0,0.00039178,20,"2025-11-12T15:00:07.415",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740958,1762959607505,-500.0,0.00039178,20,"2025-11-12T15:00:07.505",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740959,1762959607585,-500.0,0.00039178,20,"2025-11-12T15:00:07.585",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740960,1762959607663,-500.0,0.00039178,20,"2025-11-12T15:00:07.663",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740961,1762959607735,-500.0,0.00039178,20,"2025-11-12T15:00:07.735",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740962,1762959607813,-619.2872879,0.00039178,20,"2025-11-12T15:00:07.813",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740963,1762959607887,-500.0,0.00039178,20,"2025-11-12T15:00:07.887",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740964,1762959607967,-500.0,0.00039178,20,"2025-11-12T15:00:07.967",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740965,1762959608040,-525.89274269,0.00039178,20,"2025-11-12T15:00:08.040",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740966,1762959608112,-590.40600698,0.00039178,20,"2025-11-12T15:00:08.112",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740967,1762959608189,-500.0,0.00039178,20,"2025-11-12T15:00:08.189",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740968,1762959608265,-500.0,0.00039178,20,"2025-11-12T15:00:08.265",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740969,1762959608346,-500.0,0.00039178,20,"2025-11-12T15:00:08.346",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740970,1762959608432,-500.0,0.00039178,20,"2025-11-12T15:00:08.432",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740971,1762959608513,-500.0,0.00039178,20,"2025-11-12T15:00:08.513",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740972,1762959608596,-500.0,0.00039178,20,"2025-11-12T15:00:08.596",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740973,1762959608675,-500.0,0.00039178,20,"2025-11-12T15:00:08.675",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740974,1762959608756,-258.28,0.00039178,30,"2025-11-12T15:00:08.756",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740975,1762959608839,-352.47408335,0.00039178,20,"2025-11-12T15:00:08.839",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740976,1762959608928,-500.0,0.00039178,20,"2025-11-12T15:00:08.928",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740977,1762959609022,-500.0,0.00039178,20,"2025-11-12T15:00:09.022",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740978,1762959609111,-212.22256467,0.00039178,20,"2025-11-12T15:00:09.111",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740979,1762959609192,-486.74954768,0.00039178,20,"2025-11-12T15:00:09.192",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740980,1762959609270,-500.0,0.00039178,20,"2025-11-12T15:00:09.270",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740981,1762959609354,-500.0,0.00039178,20,"2025-11-12T15:00:09.354",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740982,1762959609431,-500.0,0.00039178,20,"2025-11-12T15:00:09.431",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740983,1762959609508,-500.0,0.00039178,20,"2025-11-12T15:00:09.508",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740984,1762959609583,-500.0,0.00039178,20,"2025-11-12T15:00:09.583",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740985,1762959609661,-520.62439407,0.00039178,20,"2025-11-12T15:00:09.661",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740986,1762959609739,-544.03277886,0.00039178,20,"2025-11-12T15:00:09.739",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740987,1762959609818,-500.0,0.00039178,20,"2025-11-12T15:00:09.818",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740988,1762959609899,-500.0,0.00039178,20,"2025-11-12T15:00:09.899",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740989,1762959609980,-500.0,0.00039178,20,"2025-11-12T15:00:09.980",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740990,1762959610059,-500.0,0.00039178,20,"2025-11-12T15:00:10.059",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740991,1762959610134,-500.0,0.00039178,20,"2025-11-12T15:00:10.134",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740992,1762959610210,-500.0,0.00039178,20,"2025-11-12T15:00:10.210",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740993,1762959610291,-500.0,0.00039178,20,"2025-11-12T15:00:10.291",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740994,1762959610365,-500.0,0.00039178,20,"2025-11-12T15:00:10.365",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740995,1762959610437,-500.0,0.00039178,20,"2025-11-12T15:00:10.437",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740996,1762959610514,-500.0,0.00039178,20,"2025-11-12T15:00:10.514",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740997,1762959610589,-500.0,0.00039178,20,"2025-11-12T15:00:10.589",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740998,1762959610663,-318.54161195,0.00039178,20,"2025-11-12T15:00:10.663",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393740999,1762959610739,-455.0467151,0.00039178,20,"2025-11-12T15:00:10.739",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741000,1762959610812,-500.0,0.00039178,20,"2025-11-12T15:00:10.812",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741001,1762959610891,-500.0,0.00039178,20,"2025-11-12T15:00:10.891",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741002,1762959610971,-500.0,0.00039178,20,"2025-11-12T15:00:10.971",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741003,1762959611049,-500.0,0.00039178,20,"2025-11-12T15:00:11.049",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741004,1762959611126,-276.93770141,0.00039178,20,"2025-11-12T15:00:11.126",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741005,1762959611201,-500.0,0.00039178,20,"2025-11-12T15:00:11.201",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741006,1762959611275,-500.0,0.00039178,20,"2025-11-12T15:00:11.275",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741007,1762959611351,-500.0,0.00039178,20,"2025-11-12T15:00:11.351",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741008,1762959611426,-500.0,0.00039178,20,"2025-11-12T15:00:11.426",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741009,1762959611499,-500.0,0.00039178,20,"2025-11-12T15:00:11.499",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741010,1762959611570,-500.0,0.00039178,20,"2025-11-12T15:00:11.570",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741011,1762959611643,-500.0,0.00039178,20,"2025-11-12T15:00:11.643",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741012,1762959611717,-500.0,0.00039178,20,"2025-11-12T15:00:11.717",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741013,1762959611796,-500.0,0.00039178,20,"2025-11-12T15:00:11.796",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741014,1762959611869,-500.0,0.00039178,20,"2025-11-12T15:00:11.869",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741015,1762959611949,-500.0,0.00039178,20,"2025-11-12T15:00:11.949",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741016,1762959612027,-500.0,0.00039178,20,"2025-11-12T15:00:12.027",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741017,1762959612098,-500.0,0.00039178,20,"2025-11-12T15:00:12.098",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741018,1762959612166,-500.0,0.00039178,20,"2025-11-12T15:00:12.166",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741019,1762959612240,-500.0,0.00039178,15,"2025-11-12T15:00:12.240",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741020,1762959612312,-500.0,0.00039178,15,"2025-11-12T15:00:12.312",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741021,1762959612378,-500.0,0.00039178,15,"2025-11-12T15:00:12.378",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741022,1762959612449,-500.0,0.00039178,15,"2025-11-12T15:00:12.449",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741023,1762959612530,-500.0,0.00039178,15,"2025-11-12T15:00:12.530",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741024,1762959612601,-500.0,0.00039178,15,"2025-11-12T15:00:12.601",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741025,1762959612668,-528.86049908,0.00039178,20,"2025-11-12T15:00:12.668",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741026,1762959612735,-500.0,0.00039178,20,"2025-11-12T15:00:12.735",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741027,1762959612808,-617.44257598,0.00039178,20,"2025-11-12T15:00:12.808",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741028,1762959612889,-500.0,0.00039178,20,"2025-11-12T15:00:12.889",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741029,1762959612965,-253.41017684,0.00039178,20,"2025-11-12T15:00:12.965",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741030,1762959613195,-500.0,0.00039178,20,"2025-11-12T15:00:13.195",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741031,1762959613267,-500.0,0.00039178,20,"2025-11-12T15:00:13.267",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741032,1762959613335,-500.0,0.00039178,20,"2025-11-12T15:00:13.335",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741033,1762959613400,-500.0,0.00039178,20,"2025-11-12T15:00:13.400",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741034,1762959613469,-500.0,0.00039178,20,"2025-11-12T15:00:13.469",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741035,1762959613535,-611.43129878,0.00039178,20,"2025-11-12T15:00:13.535",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741036,1762959613604,-500.0,0.00039178,20,"2025-11-12T15:00:13.604",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741037,1762959613673,-500.0,0.00039178,20,"2025-11-12T15:00:13.673",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741038,1762959613745,-500.0,0.00039178,20,"2025-11-12T15:00:13.745",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741039,1762959613825,-500.0,0.00039178,20,"2025-11-12T15:00:13.825",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741040,1762959613899,-500.0,0.00039178,20,"2025-11-12T15:00:13.899",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741041,1762959613972,-195.28321679,0.00039178,20,"2025-11-12T15:00:13.972",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741042,1762959614042,-500.0,0.00039178,20,"2025-11-12T15:00:14.042",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741043,1762959614114,-500.0,0.00039178,20,"2025-11-12T15:00:14.114",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741044,1762959614183,-390.79766769,0.00039178,20,"2025-11-12T15:00:14.183",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741045,1762959614255,-500.0,0.00039178,20,"2025-11-12T15:00:14.255",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741046,1762959614323,-500.0,0.00039178,20,"2025-11-12T15:00:14.323",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741047,1762959614389,-500.0,0.00039178,20,"2025-11-12T15:00:14.389",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741048,1762959614455,-500.0,0.00039178,20,"2025-11-12T15:00:14.455",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741049,1762959614526,-500.0,0.00039178,20,"2025-11-12T15:00:14.526",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741050,1762959614594,-500.0,0.00039178,20,"2025-11-12T15:00:14.594",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741051,1762959614661,-500.0,0.00039178,20,"2025-11-12T15:00:14.661",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741052,1762959614732,-500.0,0.00039178,20,"2025-11-12T15:00:14.732",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741053,1762959614806,-534.80852296,0.00039178,20,"2025-11-12T15:00:14.806",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741054,1762959614890,-500.0,0.00039178,20,"2025-11-12T15:00:14.890",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741055,1762959614969,-500.0,0.00039178,20,"2025-11-12T15:00:14.969",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741056,1762959615046,-500.0,0.00039178,20,"2025-11-12T15:00:15.046",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741057,1762959615120,-500.0,0.00039178,20,"2025-11-12T15:00:15.120",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741058,1762959615198,-500.0,0.00039178,20,"2025-11-12T15:00:15.198",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741059,1762959615269,-166.36205374,0.00039178,20,"2025-11-12T15:00:15.269",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741060,1762959615341,-500.0,0.00039178,20,"2025-11-12T15:00:15.341",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741061,1762959615416,-500.0,0.00039178,20,"2025-11-12T15:00:15.416",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741062,1762959615496,-500.0,0.00039178,20,"2025-11-12T15:00:15.496",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741063,1762959615580,-441.08808666,0.00039178,20,"2025-11-12T15:00:15.580",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741064,1762959615661,-500.0,0.00039178,20,"2025-11-12T15:00:15.661",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741065,1762959615733,-500.0,0.00039178,20,"2025-11-12T15:00:15.733",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741066,1762959615804,-500.0,0.00039178,20,"2025-11-12T15:00:15.804",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741067,1762959615878,-500.0,0.00039178,20,"2025-11-12T15:00:15.878",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741068,1762959615959,-500.0,0.00039178,20,"2025-11-12T15:00:15.959",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741069,1762959616041,-500.0,0.00039178,20,"2025-11-12T15:00:16.041",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741070,1762959616112,-513.40493381,0.00039178,20,"2025-11-12T15:00:16.112",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741071,1762959616187,-500.0,0.00039178,20,"2025-11-12T15:00:16.187",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741072,1762959616260,-216.48259313,0.00039178,20,"2025-11-12T15:00:16.260",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741073,1762959616329,-500.0,0.00039178,20,"2025-11-12T15:00:16.329",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741074,1762959616398,-500.0,0.00039178,20,"2025-11-12T15:00:16.398",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741075,1762959616472,-500.0,0.00039178,20,"2025-11-12T15:00:16.472",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741076,1762959616544,-500.0,0.00039178,20,"2025-11-12T15:00:16.544",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741077,1762959616610,-500.0,0.00039178,20,"2025-11-12T15:00:16.610",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741078,1762959616675,-500.0,0.00039178,20,"2025-11-12T15:00:16.675",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741079,1762959616742,-157.52407168,0.00039178,20,"2025-11-12T15:00:16.742",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741080,1762959616817,-500.0,0.00039178,20,"2025-11-12T15:00:16.817",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741081,1762959616887,-500.0,0.00039178,20,"2025-11-12T15:00:16.887",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741082,1762959616958,-500.0,0.00039178,20,"2025-11-12T15:00:16.958",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741083,1762959617029,-362.11408124,0.00039178,20,"2025-11-12T15:00:17.029",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741084,1762959617102,-643.44809552,0.00039178,20,"2025-11-12T15:00:17.102",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741085,1762959617171,-500.0,0.00039178,20,"2025-11-12T15:00:17.171",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741086,1762959617240,-500.0,0.00039178,20,"2025-11-12T15:00:17.240",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741087,1762959617305,-500.0,0.00039178,20,"2025-11-12T15:00:17.305",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741088,1762959617380,-500.0,0.00039178,20,"2025-11-12T15:00:17.380",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741089,1762959617457,-500.0,0.00039178,20,"2025-11-12T15:00:17.457",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741090,1762959617532,-500.0,0.00039178,20,"2025-11-12T15:00:17.532",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741091,1762959617608,-500.0,0.00039178,20,"2025-11-12T15:00:17.608",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741092,1762959617676,-500.0,0.00039178,20,"2025-11-12T15:00:17.676",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741093,1762959617740,-500.0,0.00039178,20,"2025-11-12T15:00:17.740",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741094,1762959617810,-500.0,0.00039178,20,"2025-11-12T15:00:17.810",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741095,1762959617879,-500.0,0.00039178,20,"2025-11-12T15:00:17.879",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741096,1762959617957,-559.49523425,0.00039178,20,"2025-11-12T15:00:17.957",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741097,1762959618041,-428.98876825,0.00039178,20,"2025-11-12T15:00:18.041",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741098,1762959618113,-610.7747496,0.00039178,20,"2025-11-12T15:00:18.113",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741099,1762959618183,-500.0,0.00039178,10,"2025-11-12T15:00:18.183",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741100,1762959618252,-220.14047018,0.00039178,10,"2025-11-12T15:00:18.252",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741101,1762959618318,-500.0,0.00039178,20,"2025-11-12T15:00:18.318",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741102,1762959618391,-389.2505108,0.00039178,20,"2025-11-12T15:00:18.391",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741103,1762959618455,-500.0,0.00039178,20,"2025-11-12T15:00:18.455",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741104,1762959618522,-500.0,0.00039178,20,"2025-11-12T15:00:18.522",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741105,1762959618585,-500.0,0.00039178,20,"2025-11-12T15:00:18.585",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741106,1762959618650,-500.0,0.00039178,20,"2025-11-12T15:00:18.650",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741107,1762959618722,-500.0,0.00039178,20,"2025-11-12T15:00:18.722",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741108,1762959618794,-552.21,0.00039178,20,"2025-11-12T15:00:18.794",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741109,1762959618864,-552.21,0.00039178,20,"2025-11-12T15:00:18.864",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741110,1762959618947,-552.21,0.00039178,20,"2025-11-12T15:00:18.947",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741111,1762959619042,-552.21,0.00039178,20,"2025-11-12T15:00:19.042",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741112,1762959619134,-552.21,0.00039178,20,"2025-11-12T15:00:19.134",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741113,1762959619229,-552.21,0.00039178,20,"2025-11-12T15:00:19.229",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741114,1762959619313,-322.2749533,0.00039178,20,"2025-11-12T15:00:19.313",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741115,1762959619394,-500.0,0.00039178,20,"2025-11-12T15:00:19.394",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741116,1762959619478,-593.75780045,0.00039178,20,"2025-11-12T15:00:19.478",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741117,1762959619551,-500.0,0.00039178,20,"2025-11-12T15:00:19.551",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741118,1762959619626,-500.0,0.00039178,20,"2025-11-12T15:00:19.626",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741119,1762959619702,-500.0,0.00039178,20,"2025-11-12T15:00:19.702",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741120,1762959619779,-500.0,0.00039178,20,"2025-11-12T15:00:19.779",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741121,1762959619864,-500.0,0.00039178,20,"2025-11-12T15:00:19.864",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741122,1762959619942,-1035.47,0.00039178,20,"2025-11-12T15:00:19.942",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741123,1762959620025,-1035.47,0.00039178,20,"2025-11-12T15:00:20.025",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741124,1762959620115,-1035.47,0.00039178,20,"2025-11-12T15:00:20.115",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741125,1762959620199,-1035.47,0.00039178,20,"2025-11-12T15:00:20.199",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741126,1762959620279,-500.0,0.00039178,20,"2025-11-12T15:00:20.279",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741127,1762959620353,-1035.47,0.00039178,20,"2025-11-12T15:00:20.353",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741128,1762959620424,-500.0,0.00039178,20,"2025-11-12T15:00:20.424",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741129,1762959620498,-500.0,0.00039178,20,"2025-11-12T15:00:20.498",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741130,1762959620576,-1035.47,0.00039178,20,"2025-11-12T15:00:20.576",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741131,1762959620650,-500.0,0.00039178,20,"2025-11-12T15:00:20.650",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741132,1762959620726,-500.0,0.00039178,20,"2025-11-12T15:00:20.726",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741133,1762959620798,-500.0,0.00039178,20,"2025-11-12T15:00:20.798",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741134,1762959621027,-500.0,0.00039178,20,"2025-11-12T15:00:21.027",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741135,1762959621132,-500.0,0.00039178,20,"2025-11-12T15:00:21.132",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741136,1762959621206,-500.0,0.00039178,20,"2025-11-12T15:00:21.206",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741137,1762959621292,-500.0,0.00039178,20,"2025-11-12T15:00:21.292",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741138,1762959621363,-500.0,0.00039178,20,"2025-11-12T15:00:21.363",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741139,1762959621436,-513.13726881,0.00039178,20,"2025-11-12T15:00:21.436",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741140,1762959621506,-500.0,0.00039178,20,"2025-11-12T15:00:21.506",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741141,1762959621579,-500.0,0.00039178,20,"2025-11-12T15:00:21.579",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741142,1762959621646,-620.7759816,0.00039178,20,"2025-11-12T15:00:21.646",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741143,1762959621723,-500.0,0.00039178,20,"2025-11-12T15:00:21.723",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741144,1762959621808,-187.56787175,0.00039178,20,"2025-11-12T15:00:21.808",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741145,1762959621892,-500.0,0.00039178,20,"2025-11-12T15:00:21.892",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741146,1762959621985,-500.0,0.00039178,20,"2025-11-12T15:00:21.985",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741147,1762959622065,-543.44240419,0.00039178,20,"2025-11-12T15:00:22.065",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741148,1762959622143,-500.0,0.00039178,20,"2025-11-12T15:00:22.143",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741149,1762959622218,-500.0,0.00039178,20,"2025-11-12T15:00:22.218",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741150,1762959622295,-500.0,0.00039178,20,"2025-11-12T15:00:22.295",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741151,1762959622367,-500.0,0.00039178,20,"2025-11-12T15:00:22.367",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741152,1762959622447,-500.0,0.00039178,20,"2025-11-12T15:00:22.447",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741153,1762959622520,-574.52215392,0.00039178,20,"2025-11-12T15:00:22.520",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741154,1762959622589,-430.5953965,0.00039178,20,"2025-11-12T15:00:22.589",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741155,1762959622657,-500.0,0.00039178,20,"2025-11-12T15:00:22.657",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741156,1762959622731,-500.0,0.00039178,20,"2025-11-12T15:00:22.731",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741157,1762959622803,-500.0,0.00039178,20,"2025-11-12T15:00:22.803",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741158,1762959622877,-500.0,0.00039178,20,"2025-11-12T15:00:22.877",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741159,1762959622948,-530.95765958,0.00039178,20,"2025-11-12T15:00:22.948",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741160,1762959623014,-500.0,0.00039178,20,"2025-11-12T15:00:23.014",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741161,1762959623084,-500.0,0.00039178,20,"2025-11-12T15:00:23.084",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741162,1762959623152,-500.0,0.00039178,20,"2025-11-12T15:00:23.152",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741163,1762959623224,-526.25678125,0.00039178,20,"2025-11-12T15:00:23.224",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741164,1762959623298,-500.0,0.00039178,20,"2025-11-12T15:00:23.298",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741165,1762959623368,-426.86808762,0.00039178,20,"2025-11-12T15:00:23.368",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741166,1762959623441,-355.06041265,0.00039178,20,"2025-11-12T15:00:23.441",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741167,1762959623518,-500.0,0.00039178,20,"2025-11-12T15:00:23.518",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741168,1762959623595,-500.0,0.00039178,20,"2025-11-12T15:00:23.595",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741169,1762959623670,-500.0,0.00039178,20,"2025-11-12T15:00:23.670",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741170,1762959623749,-500.0,0.00039178,20,"2025-11-12T15:00:23.749",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741171,1762959623834,-500.0,0.00039178,20,"2025-11-12T15:00:23.834",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741172,1762959623916,-500.0,0.00039178,20,"2025-11-12T15:00:23.916",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741173,1762959623990,-192.6864208,0.00039178,120,"2025-11-12T15:00:23.990",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741174,1762959624068,-500.0,0.00039178,20,"2025-11-12T15:00:24.068",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741175,1762959624148,-602.34029464,0.00039178,20,"2025-11-12T15:00:24.148",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741176,1762959624234,-500.0,0.00039178,20,"2025-11-12T15:00:24.234",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741177,1762959624315,-499.50198545,0.00039178,20,"2025-11-12T15:00:24.315",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741178,1762959624389,-500.0,0.00039178,20,"2025-11-12T15:00:24.389",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741179,1762959624465,-823.17,0.00039178,20,"2025-11-12T15:00:24.465",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741180,1762959624541,-823.17,0.00039178,20,"2025-11-12T15:00:24.541",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741181,1762959624617,-823.17,0.00039178,20,"2025-11-12T15:00:24.617",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741182,1762959624690,-595.3752273,0.00039178,20,"2025-11-12T15:00:24.690",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741183,1762959624776,-823.17,0.00039178,20,"2025-11-12T15:00:24.776",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741184,1762959624851,-823.17,0.00039178,20,"2025-11-12T15:00:24.851",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741185,1762959624934,-823.17,0.00039178,20,"2025-11-12T15:00:24.934",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741186,1762959625010,-500.0,0.00039178,20,"2025-11-12T15:00:25.010",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741187,1762959625082,-615.61746751,0.00039178,20,"2025-11-12T15:00:25.082",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741188,1762959625154,-500.0,0.00039178,20,"2025-11-12T15:00:25.154",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741189,1762959625226,-500.0,0.00039178,20,"2025-11-12T15:00:25.226",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741190,1762959625296,-500.0,0.00039178,20,"2025-11-12T15:00:25.296",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741191,1762959625368,-500.0,0.00039178,20,"2025-11-12T15:00:25.368",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741192,1762959625437,-500.0,0.00039178,20,"2025-11-12T15:00:25.437",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741193,1762959625505,-500.0,0.00039178,20,"2025-11-12T15:00:25.505",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741194,1762959625575,-185.51459932,0.00039178,20,"2025-11-12T15:00:25.575",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741195,1762959625645,-500.0,0.00039178,20,"2025-11-12T15:00:25.645",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741196,1762959625717,-500.0,0.00039178,20,"2025-11-12T15:00:25.717",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741197,1762959625792,-500.0,0.00039178,20,"2025-11-12T15:00:25.792",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741198,1762959625865,-500.0,0.00039178,20,"2025-11-12T15:00:25.865",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741199,1762959625939,-500.0,0.00039178,20,"2025-11-12T15:00:25.939",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741200,1762959626011,-500.0,0.00039178,20,"2025-11-12T15:00:26.011",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741201,1762959626087,-500.0,0.00039178,20,"2025-11-12T15:00:26.087",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741202,1762959626158,-500.0,0.00039178,20,"2025-11-12T15:00:26.158",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741203,1762959626227,-500.0,0.00039178,20,"2025-11-12T15:00:26.227",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741204,1762959626298,-500.0,0.00039178,20,"2025-11-12T15:00:26.298",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741205,1762959626368,-500.0,0.00039178,20,"2025-11-12T15:00:26.368",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741206,1762959626442,-500.0,0.00039178,20,"2025-11-12T15:00:26.442",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741207,1762959626513,-500.0,0.00039178,20,"2025-11-12T15:00:26.513",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741208,1762959626586,-500.0,0.00039178,20,"2025-11-12T15:00:26.586",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741209,1762959626653,-488.51673964,0.00039178,20,"2025-11-12T15:00:26.653",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741210,1762959626721,-500.0,0.00039178,20,"2025-11-12T15:00:26.721",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741211,1762959626795,-597.47,0.00039178,20,"2025-11-12T15:00:26.795",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741212,1762959626870,-500.0,0.00039178,20,"2025-11-12T15:00:26.870",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741213,1762959626946,-597.47,0.00039178,20,"2025-11-12T15:00:26.946",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741214,1762959627015,-500.0,0.00039178,20,"2025-11-12T15:00:27.015",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741215,1762959627087,-896.65,0.00039178,20,"2025-11-12T15:00:27.087",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741216,1762959627157,-597.47,0.00039178,20,"2025-11-12T15:00:27.157",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741217,1762959627230,-500.0,0.00039178,20,"2025-11-12T15:00:27.230",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741218,1762959627299,-597.47,0.00039178,20,"2025-11-12T15:00:27.299",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741219,1762959627364,-896.65,0.00039178,20,"2025-11-12T15:00:27.364",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741220,1762959627430,-500.0,0.00039178,20,"2025-11-12T15:00:27.430",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741221,1762959627497,-597.47,0.00039178,20,"2025-11-12T15:00:27.497",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741222,1762959627565,-500.0,0.00039178,20,"2025-11-12T15:00:27.565",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741223,1762959627636,-597.47,0.00039178,20,"2025-11-12T15:00:27.636",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741224,1762959627704,-500.0,0.00039178,20,"2025-11-12T15:00:27.704",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741225,1762959627777,-300.0,0.00039178,20,"2025-11-12T15:00:27.777",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741226,1762959627860,-500.0,0.00039178,20,"2025-11-12T15:00:27.860",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741227,1762959627941,-300.0,0.00039178,20,"2025-11-12T15:00:27.941",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741228,1762959628016,-500.0,0.00039178,20,"2025-11-12T15:00:28.016",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741229,1762959628084,-300.0,0.00039178,20,"2025-11-12T15:00:28.084",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741230,1762959628150,-500.0,0.00039178,20,"2025-11-12T15:00:28.150",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741231,1762959628220,-300.0,0.00039178,20,"2025-11-12T15:00:28.220",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741232,1762959628296,-896.65,0.00039178,20,"2025-11-12T15:00:28.296",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741233,1762959628364,-365.27642537,0.00039178,20,"2025-11-12T15:00:28.364",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741234,1762959628430,-300.0,0.00039178,20,"2025-11-12T15:00:28.430",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741235,1762959628498,-896.65,0.00039178,20,"2025-11-12T15:00:28.498",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741236,1762959628564,-300.0,0.00039178,20,"2025-11-12T15:00:28.564",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741237,1762959628638,-896.65,0.00039178,20,"2025-11-12T15:00:28.638",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741238,1762959628713,-896.65,0.00039178,20,"2025-11-12T15:00:28.713",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741239,1762959628929,-500.0,0.00039178,20,"2025-11-12T15:00:28.929",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741240,1762959629002,-500.0,0.00039178,20,"2025-11-12T15:00:29.002",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741241,1762959629070,-500.0,0.00039178,20,"2025-11-12T15:00:29.070",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741242,1762959629140,-190.81132577,0.00039178,20,"2025-11-12T15:00:29.140",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741243,1762959629204,-500.0,0.00039178,20,"2025-11-12T15:00:29.204",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741244,1762959629269,-500.0,0.00039178,20,"2025-11-12T15:00:29.269",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741245,1762959629337,-519.43417065,0.00039178,20,"2025-11-12T15:00:29.337",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741246,1762959629407,-614.11399416,0.00039178,20,"2025-11-12T15:00:29.407",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741247,1762959629477,-560.76842197,0.00039178,20,"2025-11-12T15:00:29.477",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741248,1762959629543,-474.60042994,0.00039178,20,"2025-11-12T15:00:29.543",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741249,1762959629607,-500.0,0.00039178,20,"2025-11-12T15:00:29.607",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741250,1762959629670,-500.0,0.00039178,20,"2025-11-12T15:00:29.670",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741251,1762959629740,-500.0,0.00039178,20,"2025-11-12T15:00:29.740",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741252,1762959629812,-500.0,0.00039178,20,"2025-11-12T15:00:29.812",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741253,1762959629885,-500.0,0.00039178,20,"2025-11-12T15:00:29.885",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741254,1762959629955,-500.0,0.00039178,20,"2025-11-12T15:00:29.955",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741255,1762959630030,-500.0,0.00039178,20,"2025-11-12T15:00:30.030",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741256,1762959630095,-500.0,0.00039178,20,"2025-11-12T15:00:30.095",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741257,1762959630162,-500.0,0.00039178,20,"2025-11-12T15:00:30.162",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741258,1762959630233,-500.0,0.00039178,20,"2025-11-12T15:00:30.233",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741259,1762959630304,-500.0,0.00039178,20,"2025-11-12T15:00:30.304",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741260,1762959630392,-500.0,0.00039178,20,"2025-11-12T15:00:30.392",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741261,1762959630487,-500.0,0.00039178,20,"2025-11-12T15:00:30.487",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741262,1762959630562,-500.0,0.00039178,20,"2025-11-12T15:00:30.562",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741263,1762959630632,-500.0,0.00039178,20,"2025-11-12T15:00:30.632",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741264,1762959630701,-500.0,0.00039178,20,"2025-11-12T15:00:30.701",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741265,1762959630774,-500.0,0.00039178,20,"2025-11-12T15:00:30.774",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741266,1762959630843,-500.0,0.00039178,20,"2025-11-12T15:00:30.843",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741267,1762959630916,-500.0,0.00039178,20,"2025-11-12T15:00:30.916",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741268,1762959630986,-500.0,0.00039178,20,"2025-11-12T15:00:30.986",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741269,1762959631055,-500.0,0.00039178,20,"2025-11-12T15:00:31.055",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741270,1762959631123,-500.0,0.00039178,20,"2025-11-12T15:00:31.123",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741271,1762959631190,-500.0,0.00039178,20,"2025-11-12T15:00:31.190",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741272,1762959631260,-500.0,0.00039178,20,"2025-11-12T15:00:31.260",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741273,1762959631326,-500.0,0.00039178,20,"2025-11-12T15:00:31.326",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741274,1762959631391,-318.79315867,0.00039178,20,"2025-11-12T15:00:31.391",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741275,1762959631460,-500.0,0.00039178,20,"2025-11-12T15:00:31.460",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741276,1762959631527,-419.96823947,0.00039178,20,"2025-11-12T15:00:31.527",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741277,1762959631588,-500.0,0.00039178,20,"2025-11-12T15:00:31.588",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741278,1762959631650,-229.65081027,0.00039178,20,"2025-11-12T15:00:31.650",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741279,1762959631712,-567.17414185,0.00039178,20,"2025-11-12T15:00:31.712",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741280,1762959631776,-500.0,0.00039178,20,"2025-11-12T15:00:31.776",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741281,1762959631844,-500.0,0.00039178,20,"2025-11-12T15:00:31.844",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741282,1762959631914,-500.0,0.00039178,20,"2025-11-12T15:00:31.914",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741283,1762959631983,-500.0,0.00039178,20,"2025-11-12T15:00:31.983",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741284,1762959632053,-500.0,0.00039178,20,"2025-11-12T15:00:32.053",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741285,1762959632117,-500.0,0.00039178,20,"2025-11-12T15:00:32.117",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741286,1762959632182,-500.0,0.00039178,20,"2025-11-12T15:00:32.182",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741287,1762959632251,-500.0,0.00039178,20,"2025-11-12T15:00:32.251",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741288,1762959632322,-500.0,0.00039178,20,"2025-11-12T15:00:32.322",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741289,1762959632386,-500.0,0.00039178,20,"2025-11-12T15:00:32.386",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741290,1762959632448,-549.5461605,0.00039178,20,"2025-11-12T15:00:32.448",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741291,1762959632511,-442.90644804,0.00039178,20,"2025-11-12T15:00:32.511",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741292,1762959632580,-500.0,0.00039178,20,"2025-11-12T15:00:32.580",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741293,1762959632646,-500.0,0.00039178,20,"2025-11-12T15:00:32.646",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741294,1762959632712,-500.0,0.00039178,20,"2025-11-12T15:00:32.712",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741295,1762959632781,-408.53683201,0.00039178,20,"2025-11-12T15:00:32.781",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741296,1762959632849,-500.0,0.00039178,20,"2025-11-12T15:00:32.849",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741297,1762959632917,-373.80406957,0.00039178,20,"2025-11-12T15:00:32.917",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741298,1762959632992,-500.0,0.00039178,20,"2025-11-12T15:00:32.992",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741299,1762959633070,-500.0,0.00039178,20,"2025-11-12T15:00:33.070",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741300,1762959633144,-174.94496369,0.00039178,20,"2025-11-12T15:00:33.144",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741301,1762959633218,-500.0,0.00039178,20,"2025-11-12T15:00:33.218",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741302,1762959633291,-500.0,0.00039178,20,"2025-11-12T15:00:33.291",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741303,1762959633356,-500.0,0.00039178,20,"2025-11-12T15:00:33.356",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741304,1762959633422,-500.0,0.00039178,20,"2025-11-12T15:00:33.422",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741305,1762959633489,-500.0,0.00039178,20,"2025-11-12T15:00:33.489",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741306,1762959633558,-500.0,0.00039178,20,"2025-11-12T15:00:33.558",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741307,1762959633625,-619.26673182,0.00039178,20,"2025-11-12T15:00:33.625",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741308,1762959633691,-500.0,0.00039178,20,"2025-11-12T15:00:33.691",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741309,1762959633763,-500.0,0.00039178,20,"2025-11-12T15:00:33.763",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741310,1762959633840,-500.0,0.00039178,20,"2025-11-12T15:00:33.840",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741311,1762959633911,-500.0,0.00039178,20,"2025-11-12T15:00:33.911",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741312,1762959633989,-500.0,0.00039178,20,"2025-11-12T15:00:33.989",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741313,1762959634066,-299.66613336,0.00039178,20,"2025-11-12T15:00:34.066",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741314,1762959634135,-531.52717222,0.00039178,20,"2025-11-12T15:00:34.135",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741315,1762959634202,-500.0,0.00039178,20,"2025-11-12T15:00:34.202",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741316,1762959634270,-500.0,0.00039178,20,"2025-11-12T15:00:34.270",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741317,1762959634336,-500.0,0.00039178,20,"2025-11-12T15:00:34.336",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741318,1762959634408,-590.26595731,0.00039178,20,"2025-11-12T15:00:34.408",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741319,1762959634473,-500.0,0.00039178,20,"2025-11-12T15:00:34.473",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741320,1762959634541,-500.0,0.00039178,20,"2025-11-12T15:00:34.541",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741321,1762959634605,-500.0,0.00039178,20,"2025-11-12T15:00:34.605",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741322,1762959634671,-500.0,0.00039178,20,"2025-11-12T15:00:34.671",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741323,1762959634750,-500.0,0.00039178,20,"2025-11-12T15:00:34.750",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741324,1762959634821,-500.0,0.00039178,20,"2025-11-12T15:00:34.821",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741325,1762959634891,-500.0,0.00039178,20,"2025-11-12T15:00:34.891",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741326,1762959634969,-500.0,0.00039178,20,"2025-11-12T15:00:34.969",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741327,1762959635045,-501.71147644,0.00039178,20,"2025-11-12T15:00:35.045",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741328,1762959635112,-166.60280515,0.00039178,20,"2025-11-12T15:00:35.112",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741329,1762959635185,-500.0,0.00039178,20,"2025-11-12T15:00:35.185",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741330,1762959635254,-500.0,0.00039178,20,"2025-11-12T15:00:35.254",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741331,1762959635322,-539.27999692,0.00039178,20,"2025-11-12T15:00:35.322",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741332,1762959635388,-500.0,0.00039178,20,"2025-11-12T15:00:35.388",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741333,1762959635453,-500.0,0.00039178,20,"2025-11-12T15:00:35.453",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741334,1762959635516,-500.0,0.00039178,20,"2025-11-12T15:00:35.516",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741335,1762959635578,-500.0,0.00039178,20,"2025-11-12T15:00:35.578",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741336,1762959635643,-500.0,0.00039178,20,"2025-11-12T15:00:35.643",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741337,1762959635707,-500.0,0.00039178,20,"2025-11-12T15:00:35.707",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741338,1762959635774,-272.10625775,0.00039178,20,"2025-11-12T15:00:35.774",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741339,1762959635842,-500.0,0.00039178,20,"2025-11-12T15:00:35.842",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741340,1762959635910,-500.0,0.00039178,20,"2025-11-12T15:00:35.910",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741341,1762959635984,-500.0,0.00039178,20,"2025-11-12T15:00:35.984",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741342,1762959636054,-500.0,0.00039178,20,"2025-11-12T15:00:36.054",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741343,1762959636292,-500.0,0.00039178,20,"2025-11-12T15:00:36.292",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741344,1762959636369,-500.0,0.00039178,20,"2025-11-12T15:00:36.369",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741345,1762959636436,-500.0,0.00039178,20,"2025-11-12T15:00:36.436",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741346,1762959636508,-333.45626491,0.00039178,20,"2025-11-12T15:00:36.508",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741347,1762959636573,-500.0,0.00039178,20,"2025-11-12T15:00:36.573",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741348,1762959636639,-625.92,0.00039178,20,"2025-11-12T15:00:36.639",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741349,1762959636702,-500.0,0.00039178,20,"2025-11-12T15:00:36.702",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741350,1762959636778,-500.0,0.00039178,20,"2025-11-12T15:00:36.778",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741351,1762959636856,-500.0,0.00039178,10,"2025-11-12T15:00:36.856",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741352,1762959636929,-500.0,0.00039178,20,"2025-11-12T15:00:36.929",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741353,1762959637012,-500.0,0.00039178,10,"2025-11-12T15:00:37.012",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741354,1762959637089,-500.0,0.00039178,20,"2025-11-12T15:00:37.089",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741355,1762959637159,-500.0,0.00039178,10,"2025-11-12T15:00:37.159",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741356,1762959637232,-500.0,0.00039178,20,"2025-11-12T15:00:37.232",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741357,1762959637303,-500.0,0.00039178,10,"2025-11-12T15:00:37.303",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741358,1762959637374,-500.0,0.00039178,20,"2025-11-12T15:00:37.374",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741359,1762959637449,-500.0,0.00039178,10,"2025-11-12T15:00:37.449",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741360,1762959637519,-500.0,0.00039178,10,"2025-11-12T15:00:37.519",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741361,1762959637592,-500.0,0.00039178,20,"2025-11-12T15:00:37.592",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741362,1762959637666,-653.98,0.00039178,20,"2025-11-12T15:00:37.666",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741363,1762959637739,-500.0,0.00039178,20,"2025-11-12T15:00:37.739",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741364,1762959637822,-653.98,0.00039178,20,"2025-11-12T15:00:37.822",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741365,1762959637899,-500.0,0.00039178,20,"2025-11-12T15:00:37.899",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741366,1762959637980,-653.98,0.00039178,20,"2025-11-12T15:00:37.980",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741367,1762959638063,-500.0,0.00039178,20,"2025-11-12T15:00:38.063",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741368,1762959638142,-653.98,0.00039178,20,"2025-11-12T15:00:38.142",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741369,1762959638217,-653.98,0.00039178,20,"2025-11-12T15:00:38.217",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741370,1762959638295,-653.98,0.00039178,20,"2025-11-12T15:00:38.295",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741371,1762959638364,-500.0,0.00039178,20,"2025-11-12T15:00:38.364",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741372,1762959638430,-500.0,0.00039178,20,"2025-11-12T15:00:38.430",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741373,1762959638500,-500.0,0.00039178,20,"2025-11-12T15:00:38.500",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741374,1762959638569,-500.0,0.00039178,20,"2025-11-12T15:00:38.569",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741375,1762959638639,-500.0,0.00039178,20,"2025-11-12T15:00:38.639",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741376,1762959638710,-500.0,0.00039178,20,"2025-11-12T15:00:38.710",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741377,1762959638781,-500.0,0.00039178,20,"2025-11-12T15:00:38.781",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741378,1762959638853,-345.72516998,0.00039178,20,"2025-11-12T15:00:38.853",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741379,1762959638927,-533.0851926,0.00039178,20,"2025-11-12T15:00:38.927",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741380,1762959638998,-500.0,0.00039178,20,"2025-11-12T15:00:38.998",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741381,1762959639071,-500.0,0.00039178,20,"2025-11-12T15:00:39.071",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741382,1762959639152,-500.0,0.00039178,20,"2025-11-12T15:00:39.152",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741383,1762959639229,-500.0,0.00039178,20,"2025-11-12T15:00:39.229",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741384,1762959639311,-500.0,0.00039178,20,"2025-11-12T15:00:39.311",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741385,1762959639379,-500.0,0.00039178,20,"2025-11-12T15:00:39.379",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741386,1762959639444,-500.0,0.00039178,20,"2025-11-12T15:00:39.444",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741387,1762959639509,-500.0,0.00039178,20,"2025-11-12T15:00:39.509",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741388,1762959639574,-500.0,0.00039178,20,"2025-11-12T15:00:39.574",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741389,1762959639637,-500.0,0.00039178,20,"2025-11-12T15:00:39.637",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741390,1762959639699,-514.06513942,0.00039178,20,"2025-11-12T15:00:39.699",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741391,1762959639769,-500.0,0.00039178,20,"2025-11-12T15:00:39.769",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741392,1762959639839,-500.0,0.00039178,20,"2025-11-12T15:00:39.839",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741393,1762959639907,-500.0,0.00039178,20,"2025-11-12T15:00:39.907",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741394,1762959639974,-500.0,0.00039178,20,"2025-11-12T15:00:39.974",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741395,1762959640048,-500.0,0.00039178,20,"2025-11-12T15:00:40.048",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741396,1762959640119,-500.0,0.00039178,20,"2025-11-12T15:00:40.119",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741397,1762959640203,-500.0,0.00039178,20,"2025-11-12T15:00:40.203",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741398,1762959640272,-162.95489172,0.00039178,20,"2025-11-12T15:00:40.272",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741399,1762959640339,-500.0,0.00039178,20,"2025-11-12T15:00:40.339",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741400,1762959640423,-500.0,0.00039178,20,"2025-11-12T15:00:40.423",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741401,1762959640491,-524.96710206,0.00039178,20,"2025-11-12T15:00:40.491",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741402,1762959640559,-500.0,0.00039178,20,"2025-11-12T15:00:40.559",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741403,1762959640624,-500.0,0.00039178,20,"2025-11-12T15:00:40.624",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741404,1762959640691,-403.98315499,0.00039178,20,"2025-11-12T15:00:40.691",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741405,1762959640764,-500.0,0.00039178,20,"2025-11-12T15:00:40.764",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741406,1762959640834,-500.0,0.00039178,20,"2025-11-12T15:00:40.834",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741407,1762959640901,-7930.44,0.00039178,20,"2025-11-12T15:00:40.901",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741408,1762959640973,-7930.44,0.00039178,20,"2025-11-12T15:00:40.973",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741409,1762959641041,-7930.44,0.00039178,20,"2025-11-12T15:00:41.041",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741410,1762959641106,-7930.44,0.00039178,20,"2025-11-12T15:00:41.106",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741411,1762959641175,-7930.44,0.00039178,20,"2025-11-12T15:00:41.175",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741412,1762959641247,-7930.44,0.00039178,20,"2025-11-12T15:00:41.247",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741413,1762959641327,-500.0,0.00039178,20,"2025-11-12T15:00:41.327",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741414,1762959641409,-500.0,0.00039178,20,"2025-11-12T15:00:41.409",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741415,1762959641491,-500.0,0.00039178,20,"2025-11-12T15:00:41.491",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741416,1762959641559,-500.0,0.00039178,20,"2025-11-12T15:00:41.559",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741417,1762959641626,-500.0,0.00039178,20,"2025-11-12T15:00:41.626",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741418,1762959641691,-500.0,0.00039178,20,"2025-11-12T15:00:41.691",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741419,1762959641765,-500.0,0.00039178,20,"2025-11-12T15:00:41.765",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741420,1762959641832,-611.51173224,0.00039178,20,"2025-11-12T15:00:41.832",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741421,1762959641900,-591.96287328,0.00039178,20,"2025-11-12T15:00:41.900",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741422,1762959641967,-500.0,0.00039178,20,"2025-11-12T15:00:41.967",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741423,1762959642038,-474.19250225,0.00039178,20,"2025-11-12T15:00:42.038",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741424,1762959642102,-500.0,0.00039178,20,"2025-11-12T15:00:42.102",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741425,1762959642166,-500.0,0.00039178,20,"2025-11-12T15:00:42.166",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741426,1762959642232,-500.0,0.00039178,20,"2025-11-12T15:00:42.232",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741427,1762959642303,-500.0,0.00039178,20,"2025-11-12T15:00:42.303",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741428,1762959642371,-500.0,0.00039178,20,"2025-11-12T15:00:42.371",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741429,1762959642438,-291.37,0.00039178,20,"2025-11-12T15:00:42.438",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741430,1762959642503,-500.0,0.00039178,20,"2025-11-12T15:00:42.503",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741431,1762959642566,-500.0,0.00039178,20,"2025-11-12T15:00:42.566",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741432,1762959642631,-500.0,0.00039178,20,"2025-11-12T15:00:42.631",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741433,1762959642696,-500.0,0.00039178,20,"2025-11-12T15:00:42.696",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741434,1762959642759,-224.6,0.00039178,20,"2025-11-12T15:00:42.759",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741435,1762959642829,-500.0,0.00039178,20,"2025-11-12T15:00:42.829",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741436,1762959642898,-512.3821687,0.00039178,20,"2025-11-12T15:00:42.898",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741437,1762959642972,-500.0,0.00039178,20,"2025-11-12T15:00:42.972",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741438,1762959643048,-500.0,0.00039178,20,"2025-11-12T15:00:43.048",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741439,1762959643114,-500.0,0.00039178,20,"2025-11-12T15:00:43.114",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741440,1762959643183,-500.0,0.00039178,20,"2025-11-12T15:00:43.183",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741441,1762959643252,-500.0,0.00039178,20,"2025-11-12T15:00:43.252",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741442,1762959643321,-500.0,0.00039178,20,"2025-11-12T15:00:43.321",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741443,1762959643393,-224.84931729,0.00039178,20,"2025-11-12T15:00:43.393",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741444,1762959643466,-500.0,0.00039178,20,"2025-11-12T15:00:43.466",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741445,1762959643531,-500.0,0.00039178,20,"2025-11-12T15:00:43.531",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741446,1762959643600,-500.0,0.00039178,20,"2025-11-12T15:00:43.600",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741447,1762959643666,-500.0,0.00039178,20,"2025-11-12T15:00:43.666",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741448,1762959643949,-500.0,0.00039178,20,"2025-11-12T15:00:43.949",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741449,1762959644018,-500.0,0.00039178,20,"2025-11-12T15:00:44.018",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741450,1762959644088,-500.0,0.00039178,20,"2025-11-12T15:00:44.088",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741451,1762959644155,-614.7453457,0.00039178,20,"2025-11-12T15:00:44.155",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741452,1762959644221,-631.52324718,0.00039178,20,"2025-11-12T15:00:44.221",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741453,1762959644294,-500.0,0.00039178,20,"2025-11-12T15:00:44.294",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741454,1762959644385,-500.0,0.00039178,20,"2025-11-12T15:00:44.385",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741455,1762959644463,-500.0,0.00039178,20,"2025-11-12T15:00:44.463",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741456,1762959644532,-500.0,0.00039178,20,"2025-11-12T15:00:44.532",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741457,1762959644601,-500.0,0.00039178,20,"2025-11-12T15:00:44.601",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741458,1762959644667,-529.48668816,0.00039178,20,"2025-11-12T15:00:44.667",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741459,1762959644731,-500.0,0.00039178,20,"2025-11-12T15:00:44.731",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741460,1762959644801,-436.65,0.00039178,20,"2025-11-12T15:00:44.801",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741461,1762959644866,-500.0,0.00039178,20,"2025-11-12T15:00:44.866",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741462,1762959644940,-500.0,0.00039178,20,"2025-11-12T15:00:44.940",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741463,1762959645012,-500.0,0.00039178,20,"2025-11-12T15:00:45.012",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741464,1762959645079,-500.0,0.00039178,20,"2025-11-12T15:00:45.079",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741465,1762959645148,-500.0,0.00039178,20,"2025-11-12T15:00:45.148",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741466,1762959645219,-500.0,0.00039178,20,"2025-11-12T15:00:45.219",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741467,1762959645287,-500.0,0.00039178,20,"2025-11-12T15:00:45.287",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741468,1762959645351,-586.07,0.00039178,20,"2025-11-12T15:00:45.351",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741469,1762959645415,-551.44,0.00039178,20,"2025-11-12T15:00:45.415",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741470,1762959645478,-586.07,0.00039178,20,"2025-11-12T15:00:45.478",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741471,1762959645544,-586.07,0.00039178,20,"2025-11-12T15:00:45.544",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741472,1762959645610,-586.07,0.00039178,20,"2025-11-12T15:00:45.610",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741473,1762959645671,-586.07,0.00039178,20,"2025-11-12T15:00:45.671",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741474,1762959645734,-500.0,0.00039178,20,"2025-11-12T15:00:45.734",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741475,1762959645814,-586.07,0.00039178,20,"2025-11-12T15:00:45.814",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741476,1762959645897,-500.0,0.00039178,20,"2025-11-12T15:00:45.897",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741477,1762959645971,-500.0,0.00039178,20,"2025-11-12T15:00:45.971",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741478,1762959646045,-500.0,0.00039178,20,"2025-11-12T15:00:46.045",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741479,1762959646114,-500.0,0.00039178,20,"2025-11-12T15:00:46.114",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741480,1762959646182,-500.0,0.00039178,20,"2025-11-12T15:00:46.182",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741481,1762959646254,-500.0,0.00039178,20,"2025-11-12T15:00:46.254",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741482,1762959646323,-500.0,0.00039178,20,"2025-11-12T15:00:46.323",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741483,1762959646396,-500.0,0.00039178,20,"2025-11-12T15:00:46.396",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741484,1762959646476,-500.0,0.00039178,20,"2025-11-12T15:00:46.476",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741485,1762959646561,-500.0,0.00039178,20,"2025-11-12T15:00:46.561",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741486,1762959646643,-500.0,0.00039178,20,"2025-11-12T15:00:46.643",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741487,1762959646724,-220.54322956,0.00039178,20,"2025-11-12T15:00:46.724",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741488,1762959646807,-500.0,0.00039178,20,"2025-11-12T15:00:46.807",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741489,1762959646887,-500.0,0.00039178,20,"2025-11-12T15:00:46.887",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741490,1762959646970,-500.0,0.00039178,20,"2025-11-12T15:00:46.970",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741491,1762959647053,-500.0,0.00039178,20,"2025-11-12T15:00:47.053",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741492,1762959647129,-500.0,0.00039178,20,"2025-11-12T15:00:47.129",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741493,1762959647214,-500.0,0.00039178,20,"2025-11-12T15:00:47.214",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741494,1762959647289,-500.0,0.00039178,20,"2025-11-12T15:00:47.289",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741495,1762959647361,-500.0,0.00039178,20,"2025-11-12T15:00:47.361",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741496,1762959647430,-500.0,0.00039178,20,"2025-11-12T15:00:47.430",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741497,1762959647499,-239.71,0.00039178,20,"2025-11-12T15:00:47.499",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741498,1762959647565,-445.99175856,0.00039178,20,"2025-11-12T15:00:47.565",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741499,1762959647632,-349.00865161,0.00039178,20,"2025-11-12T15:00:47.632",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741500,1762959647695,-500.0,0.00039178,20,"2025-11-12T15:00:47.695",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741501,1762959647762,-500.0,0.00039178,20,"2025-11-12T15:00:47.762",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741502,1762959647829,-500.0,0.00039178,20,"2025-11-12T15:00:47.829",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741503,1762959647899,-500.0,0.00039178,20,"2025-11-12T15:00:47.899",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741504,1762959647969,-500.0,0.00039178,20,"2025-11-12T15:00:47.969",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741505,1762959648035,-500.0,0.00039178,20,"2025-11-12T15:00:48.035",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741506,1762959648100,-500.0,0.00039178,20,"2025-11-12T15:00:48.100",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741507,1762959648167,-500.0,0.00039178,20,"2025-11-12T15:00:48.167",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741508,1762959648236,-500.0,0.00039178,20,"2025-11-12T15:00:48.236",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741509,1762959648326,-500.0,0.00039178,20,"2025-11-12T15:00:48.326",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741510,1762959648402,-500.0,0.00039178,20,"2025-11-12T15:00:48.402",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741511,1762959648478,-500.0,0.00039178,20,"2025-11-12T15:00:48.478",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741512,1762959648542,-500.0,0.00039178,20,"2025-11-12T15:00:48.542",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741513,1762959648607,-500.0,0.00039178,20,"2025-11-12T15:00:48.607",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741514,1762959648669,-500.0,0.00039178,20,"2025-11-12T15:00:48.669",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741515,1762959648737,-500.0,0.00039178,20,"2025-11-12T15:00:48.737",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741516,1762959648809,-500.0,0.00039178,20,"2025-11-12T15:00:48.809",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741517,1762959648881,-500.0,0.00039178,20,"2025-11-12T15:00:48.881",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741518,1762959648955,-500.0,0.00039178,20,"2025-11-12T15:00:48.955",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741519,1762959649026,-500.0,0.00039178,20,"2025-11-12T15:00:49.026",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741520,1762959649096,-500.0,0.00039178,20,"2025-11-12T15:00:49.096",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741521,1762959649168,-500.0,0.00039178,20,"2025-11-12T15:00:49.168",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741522,1762959649233,-500.0,0.00039178,20,"2025-11-12T15:00:49.233",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741523,1762959649299,-500.0,0.00039178,20,"2025-11-12T15:00:49.299",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741524,1762959649366,-500.0,0.00039178,20,"2025-11-12T15:00:49.366",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741525,1762959649431,-500.0,0.00039178,20,"2025-11-12T15:00:49.431",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741526,1762959649496,-500.0,0.00039178,20,"2025-11-12T15:00:49.496",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741527,1762959649559,-500.0,0.00039178,20,"2025-11-12T15:00:49.559",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741528,1762959649621,-500.0,0.00039178,20,"2025-11-12T15:00:49.621",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741529,1762959649683,-500.0,0.00039178,20,"2025-11-12T15:00:49.683",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741530,1762959649749,-500.0,0.00039178,20,"2025-11-12T15:00:49.749",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741531,1762959649814,-500.0,0.00039178,20,"2025-11-12T15:00:49.814",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741532,1762959649881,-501.01,0.00039178,20,"2025-11-12T15:00:49.881",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741533,1762959649955,-500.0,0.00039178,20,"2025-11-12T15:00:49.955",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741534,1762959650023,-501.01,0.00039178,20,"2025-11-12T15:00:50.023",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741535,1762959650092,-500.0,0.00039178,20,"2025-11-12T15:00:50.092",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741536,1762959650165,-501.01,0.00039178,20,"2025-11-12T15:00:50.165",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741537,1762959650242,-500.0,0.00039178,20,"2025-11-12T15:00:50.242",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741538,1762959650315,-501.01,0.00039178,20,"2025-11-12T15:00:50.315",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741539,1762959650381,-500.0,0.00039178,20,"2025-11-12T15:00:50.381",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741540,1762959650445,-501.01,0.00039178,20,"2025-11-12T15:00:50.445",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741541,1762959650509,-556.99133089,0.00039178,20,"2025-11-12T15:00:50.509",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741542,1762959650577,-501.01,0.00039178,20,"2025-11-12T15:00:50.577",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741543,1762959650644,-492.38148618,0.00039178,20,"2025-11-12T15:00:50.644",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741544,1762959650709,-500.0,0.00039178,20,"2025-11-12T15:00:50.709",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741545,1762959650777,-500.0,0.00039178,20,"2025-11-12T15:00:50.777",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741546,1762959650847,-500.0,0.00039178,20,"2025-11-12T15:00:50.847",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741547,1762959650917,-500.0,0.00039178,20,"2025-11-12T15:00:50.917",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741548,1762959650986,-500.0,0.00039178,20,"2025-11-12T15:00:50.986",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741549,1762959651055,-500.0,0.00039178,20,"2025-11-12T15:00:51.055",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741550,1762959651131,-500.0,0.00039178,20,"2025-11-12T15:00:51.131",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741551,1762959651195,-308.46094044,0.00039178,20,"2025-11-12T15:00:51.195",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741552,1762959651262,-500.0,0.00039178,20,"2025-11-12T15:00:51.262",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741553,1762959651469,-500.0,0.00039178,20,"2025-11-12T15:00:51.469",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741554,1762959651534,-500.0,0.00039178,20,"2025-11-12T15:00:51.534",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741555,1762959651598,-500.0,0.00039178,20,"2025-11-12T15:00:51.598",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741556,1762959651660,-500.0,0.00039178,20,"2025-11-12T15:00:51.660",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741557,1762959651733,-500.0,0.00039178,20,"2025-11-12T15:00:51.733",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741558,1762959651798,-500.0,0.00039178,20,"2025-11-12T15:00:51.798",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741559,1762959651863,-500.0,0.00039178,20,"2025-11-12T15:00:51.863",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741560,1762959651937,-500.0,0.00039178,20,"2025-11-12T15:00:51.937",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741561,1762959652012,-500.0,0.00039178,20,"2025-11-12T15:00:52.012",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741562,1762959652083,-500.0,0.00039178,20,"2025-11-12T15:00:52.083",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741563,1762959652146,-500.0,0.00039178,20,"2025-11-12T15:00:52.146",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741564,1762959652209,-511.81265166,0.00039178,20,"2025-11-12T15:00:52.209",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741565,1762959652270,-500.0,0.00039178,20,"2025-11-12T15:00:52.270",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741566,1762959652332,-500.0,0.00039178,20,"2025-11-12T15:00:52.332",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741567,1762959652396,-500.0,0.00039178,20,"2025-11-12T15:00:52.396",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741568,1762959652460,-500.0,0.00039178,20,"2025-11-12T15:00:52.460",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741569,1762959652524,-500.0,0.00039178,20,"2025-11-12T15:00:52.524",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741570,1762959652592,-500.0,0.00039178,20,"2025-11-12T15:00:52.592",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741571,1762959652660,-680.4,0.00039178,20,"2025-11-12T15:00:52.660",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741572,1762959652729,-680.4,0.00039178,20,"2025-11-12T15:00:52.729",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741573,1762959652815,-680.4,0.00039178,20,"2025-11-12T15:00:52.815",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741574,1762959652899,-500.0,0.00039178,20,"2025-11-12T15:00:52.899",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741575,1762959652984,-500.0,0.00039178,20,"2025-11-12T15:00:52.984",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741576,1762959653078,-680.4,0.00039178,20,"2025-11-12T15:00:53.078",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741577,1762959653183,-500.0,0.00039178,20,"2025-11-12T15:00:53.183",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741578,1762959653263,-680.4,0.00039178,20,"2025-11-12T15:00:53.263",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741579,1762959653342,-500.0,0.00039178,20,"2025-11-12T15:00:53.342",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741580,1762959653411,-680.4,0.00039178,20,"2025-11-12T15:00:53.411",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741581,1762959653482,-500.0,0.00039178,20,"2025-11-12T15:00:53.482",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741582,1762959653558,-500.0,0.00039178,20,"2025-11-12T15:00:53.558",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741583,1762959653640,-500.0,0.00039178,20,"2025-11-12T15:00:53.640",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741584,1762959653712,-500.0,0.00039178,20,"2025-11-12T15:00:53.712",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741585,1762959653793,-500.0,0.00039178,20,"2025-11-12T15:00:53.793",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741586,1762959653871,-500.0,0.00039178,20,"2025-11-12T15:00:53.871",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741587,1762959653949,-500.0,0.00039178,20,"2025-11-12T15:00:53.949",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741588,1762959654026,-500.0,0.00039178,20,"2025-11-12T15:00:54.026",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741589,1762959654102,-500.0,0.00039178,20,"2025-11-12T15:00:54.102",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741590,1762959654186,-500.0,0.00039178,20,"2025-11-12T15:00:54.186",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741591,1762959654267,-500.0,0.00039178,20,"2025-11-12T15:00:54.267",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741592,1762959654347,-500.0,0.00039178,20,"2025-11-12T15:00:54.347",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741593,1762959654419,-500.0,0.00039178,20,"2025-11-12T15:00:54.419",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741594,1762959654491,-500.0,0.00039178,20,"2025-11-12T15:00:54.491",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741595,1762959654565,-513.77945621,0.00039178,20,"2025-11-12T15:00:54.565",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741596,1762959654642,-500.0,0.00039178,20,"2025-11-12T15:00:54.642",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741597,1762959654712,-536.59221167,0.00039178,20,"2025-11-12T15:00:54.712",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741598,1762959654795,-500.0,0.00039178,20,"2025-11-12T15:00:54.795",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741599,1762959654865,-500.0,0.00039178,20,"2025-11-12T15:00:54.865",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741600,1762959654936,-500.0,0.00039178,20,"2025-11-12T15:00:54.936",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741601,1762959655018,-500.0,0.00039178,20,"2025-11-12T15:00:55.018",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741602,1762959655092,-500.0,0.00039178,20,"2025-11-12T15:00:55.092",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741603,1762959655159,-500.0,0.00039178,20,"2025-11-12T15:00:55.159",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741604,1762959655230,-500.0,0.00039178,20,"2025-11-12T15:00:55.230",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741605,1762959655301,-500.0,0.00039178,20,"2025-11-12T15:00:55.301",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741606,1762959655371,-233.35561789,0.00039178,20,"2025-11-12T15:00:55.371",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741607,1762959655444,-500.0,0.00039178,20,"2025-11-12T15:00:55.444",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741608,1762959655515,-500.0,0.00039178,20,"2025-11-12T15:00:55.515",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741609,1762959655581,-500.0,0.00039178,20,"2025-11-12T15:00:55.581",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741610,1762959655650,-500.0,0.00039178,20,"2025-11-12T15:00:55.650",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741611,1762959655719,-500.0,0.00039178,20,"2025-11-12T15:00:55.719",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741612,1762959655792,-500.0,0.00039178,20,"2025-11-12T15:00:55.792",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741613,1762959655866,-500.0,0.00039178,20,"2025-11-12T15:00:55.866",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741614,1762959655938,-500.0,0.00039178,20,"2025-11-12T15:00:55.938",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741615,1762959656031,-500.0,0.00039178,20,"2025-11-12T15:00:56.031",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741616,1762959656104,-500.0,0.00039178,20,"2025-11-12T15:00:56.104",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741617,1762959656175,-500.0,0.00039178,20,"2025-11-12T15:00:56.175",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741618,1762959656246,-500.0,0.00039178,20,"2025-11-12T15:00:56.246",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741619,1762959656322,-500.0,0.00039178,20,"2025-11-12T15:00:56.322",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741620,1762959656394,-500.0,0.00039178,20,"2025-11-12T15:00:56.394",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741621,1762959656465,-500.0,0.00039178,20,"2025-11-12T15:00:56.465",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741622,1762959656533,-500.0,0.00039178,20,"2025-11-12T15:00:56.533",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741623,1762959656601,-500.0,0.00039178,20,"2025-11-12T15:00:56.601",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741624,1762959656667,-500.0,0.00039178,20,"2025-11-12T15:00:56.667",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741625,1762959656732,-570.32347487,0.00039178,20,"2025-11-12T15:00:56.732",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741626,1762959656799,-390.0,0.00039178,20,"2025-11-12T15:00:56.799",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741627,1762959656869,-500.0,0.00039178,20,"2025-11-12T15:00:56.869",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741628,1762959656949,-500.0,0.00039178,20,"2025-11-12T15:00:56.949",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741629,1762959657018,-500.0,0.00039178,20,"2025-11-12T15:00:57.018",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741630,1762959657083,-500.0,0.00039178,20,"2025-11-12T15:00:57.083",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741631,1762959657147,-500.0,0.00039178,20,"2025-11-12T15:00:57.147",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741632,1762959657220,-500.0,0.00039178,20,"2025-11-12T15:00:57.220",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741633,1762959657287,-500.0,0.00039178,20,"2025-11-12T15:00:57.287",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741634,1762959657351,-500.0,0.00039178,20,"2025-11-12T15:00:57.351",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741635,1762959657415,-500.0,0.00039178,20,"2025-11-12T15:00:57.415",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741636,1762959657482,-500.0,0.00039178,20,"2025-11-12T15:00:57.482",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741637,1762959657546,-500.0,0.00039178,20,"2025-11-12T15:00:57.546",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741638,1762959657612,-500.0,0.00039178,20,"2025-11-12T15:00:57.612",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741639,1762959657676,-500.0,0.00039178,20,"2025-11-12T15:00:57.676",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741640,1762959657745,-500.0,0.00039178,20,"2025-11-12T15:00:57.745",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741641,1762959657814,-500.0,0.00039178,20,"2025-11-12T15:00:57.814",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741642,1762959657888,-500.0,0.00039178,20,"2025-11-12T15:00:57.888",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741643,1762959657966,-500.0,0.00039178,20,"2025-11-12T15:00:57.966",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741644,1762959658036,-500.0,0.00039178,20,"2025-11-12T15:00:58.036",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741645,1762959658103,-500.0,0.00039178,20,"2025-11-12T15:00:58.103",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741646,1762959658184,-611.94627296,0.00039178,20,"2025-11-12T15:00:58.184",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741647,1762959658256,-265.67323122,0.00039178,20,"2025-11-12T15:00:58.256",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741648,1762959658324,-500.0,0.00039178,20,"2025-11-12T15:00:58.324",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741649,1762959658392,-500.0,0.00039178,20,"2025-11-12T15:00:58.392",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741650,1762959658457,-500.0,0.00039178,20,"2025-11-12T15:00:58.457",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741651,1762959658527,-500.0,0.00039178,20,"2025-11-12T15:00:58.527",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741652,1762959658598,-500.0,0.00039178,20,"2025-11-12T15:00:58.598",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741653,1762959658670,-500.0,0.00039178,20,"2025-11-12T15:00:58.670",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741654,1762959658747,-500.0,0.00039178,20,"2025-11-12T15:00:58.747",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741655,1762959658824,-500.0,0.00039178,20,"2025-11-12T15:00:58.824",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741656,1762959658898,-500.0,0.00039178,20,"2025-11-12T15:00:58.898",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741657,1762959659081,-500.0,0.00039178,20,"2025-11-12T15:00:59.081",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741658,1762959659176,-500.0,0.00039178,20,"2025-11-12T15:00:59.176",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741659,1762959659243,-500.0,0.00039178,20,"2025-11-12T15:00:59.243",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741660,1762959659310,-500.0,0.00039178,20,"2025-11-12T15:00:59.310",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741661,1762959659377,-601.56601519,0.00039178,20,"2025-11-12T15:00:59.377",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741662,1762959659452,-549.2216202,0.00039178,20,"2025-11-12T15:00:59.452",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741663,1762959659523,-500.0,0.00039178,20,"2025-11-12T15:00:59.523",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741664,1762959659590,-500.0,0.00039178,20,"2025-11-12T15:00:59.590",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741665,1762959659655,-500.0,0.00039178,20,"2025-11-12T15:00:59.655",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741666,1762959659719,-500.0,0.00039178,20,"2025-11-12T15:00:59.719",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741667,1762959659788,-500.0,0.00039178,20,"2025-11-12T15:00:59.788",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741668,1762959659856,-500.0,0.00039178,20,"2025-11-12T15:00:59.856",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741669,1762959659925,-500.0,0.00039178,20,"2025-11-12T15:00:59.925",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741670,1762959659992,-500.0,0.00039178,20,"2025-11-12T15:00:59.992",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741671,1762959660068,-1556.2,0.00039178,20,"2025-11-12T15:01:00.068",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741672,1762959660138,-500.0,0.00039178,20,"2025-11-12T15:01:00.138",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741673,1762959660220,-500.0,0.00039178,20,"2025-11-12T15:01:00.220",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741674,1762959660308,-1556.2,0.00039178,20,"2025-11-12T15:01:00.308",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741675,1762959660383,-500.0,0.00039178,20,"2025-11-12T15:01:00.383",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741676,1762959660458,-1556.2,0.00039178,20,"2025-11-12T15:01:00.458",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741677,1762959660530,-500.0,0.00039178,20,"2025-11-12T15:01:00.530",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741678,1762959660595,-1556.2,0.00039178,20,"2025-11-12T15:01:00.595",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741679,1762959660661,-1556.2,0.00039178,20,"2025-11-12T15:01:00.661",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741680,1762959660724,-1556.2,0.00039178,20,"2025-11-12T15:01:00.724",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741681,1762959660789,-424.94356623,0.00039178,20,"2025-11-12T15:01:00.789",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741682,1762959660864,-403.31206832,0.00039178,20,"2025-11-12T15:01:00.864",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741683,1762959660932,-500.0,0.00039178,20,"2025-11-12T15:01:00.932",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741684,1762959661006,-500.0,0.00039178,20,"2025-11-12T15:01:01.006",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741685,1762959661076,-209.11644816,0.00039178,20,"2025-11-12T15:01:01.076",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741686,1762959661141,-535.08487285,0.00039178,20,"2025-11-12T15:01:01.141",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741687,1762959661212,-500.0,0.00039178,20,"2025-11-12T15:01:01.212",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741688,1762959661281,-500.0,0.00039178,20,"2025-11-12T15:01:01.281",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741689,1762959661349,-500.0,0.00039178,20,"2025-11-12T15:01:01.349",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741690,1762959661416,-500.0,0.00039178,20,"2025-11-12T15:01:01.416",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741691,1762959661486,-500.0,0.00039178,20,"2025-11-12T15:01:01.486",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741692,1762959661549,-500.0,0.00039178,20,"2025-11-12T15:01:01.549",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741693,1762959661616,-500.0,0.00039178,20,"2025-11-12T15:01:01.616",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741694,1762959661683,-272.23066401,0.00039178,20,"2025-11-12T15:01:01.683",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741695,1762959661758,-500.0,0.00039178,20,"2025-11-12T15:01:01.758",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741696,1762959661827,-500.0,0.00039178,20,"2025-11-12T15:01:01.827",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741697,1762959661902,-500.0,0.00039178,20,"2025-11-12T15:01:01.902",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741698,1762959661984,-500.0,0.00039178,20,"2025-11-12T15:01:01.984",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741699,1762959662074,-500.0,0.00039178,20,"2025-11-12T15:01:02.074",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741700,1762959662152,-500.0,0.00039178,20,"2025-11-12T15:01:02.152",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741701,1762959662231,-500.0,0.00039178,20,"2025-11-12T15:01:02.231",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741702,1762959662310,-500.0,0.00039178,20,"2025-11-12T15:01:02.310",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741703,1762959662384,-500.0,0.00039178,20,"2025-11-12T15:01:02.384",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741704,1762959662459,-500.0,0.00039178,20,"2025-11-12T15:01:02.459",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741705,1762959662537,-500.0,0.00039178,20,"2025-11-12T15:01:02.537",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741706,1762959662611,-500.0,0.00039178,20,"2025-11-12T15:01:02.611",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741707,1762959662683,-500.0,0.00039178,20,"2025-11-12T15:01:02.683",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741708,1762959662760,-172.73946615,0.00039178,20,"2025-11-12T15:01:02.760",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741709,1762959662835,-500.0,0.00039178,20,"2025-11-12T15:01:02.835",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741710,1762959662906,-500.0,0.00039178,20,"2025-11-12T15:01:02.906",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741711,1762959662975,-500.0,0.00039178,20,"2025-11-12T15:01:02.975",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741712,1762959663054,-500.0,0.00039178,20,"2025-11-12T15:01:03.054",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741713,1762959663141,-500.0,0.00039178,20,"2025-11-12T15:01:03.141",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741714,1762959663220,-500.0,0.00039178,20,"2025-11-12T15:01:03.220",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741715,1762959663301,-500.0,0.00039178,20,"2025-11-12T15:01:03.301",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741716,1762959663380,-500.0,0.00039178,20,"2025-11-12T15:01:03.380",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741717,1762959663457,-500.0,0.00039178,20,"2025-11-12T15:01:03.457",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741718,1762959663539,-319.56779009,0.00039178,20,"2025-11-12T15:01:03.539",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741719,1762959663621,-496.94360921,0.00039178,20,"2025-11-12T15:01:03.621",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741720,1762959663702,-500.0,0.00039178,20,"2025-11-12T15:01:03.702",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741721,1762959663781,-500.0,0.00039178,20,"2025-11-12T15:01:03.781",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741722,1762959663859,-500.0,0.00039178,20,"2025-11-12T15:01:03.859",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741723,1762959663935,-500.0,0.00039178,20,"2025-11-12T15:01:03.935",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741724,1762959664015,-500.0,0.00039178,20,"2025-11-12T15:01:04.015",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741725,1762959664098,-500.0,0.00039178,20,"2025-11-12T15:01:04.098",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741726,1762959664183,-500.0,0.00039178,20,"2025-11-12T15:01:04.183",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741727,1762959664266,-500.0,0.00039178,20,"2025-11-12T15:01:04.266",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741728,1762959664340,-500.0,0.00039178,20,"2025-11-12T15:01:04.340",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741729,1762959664410,-500.0,0.00039178,20,"2025-11-12T15:01:04.410",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741730,1762959664486,-500.0,0.00039178,20,"2025-11-12T15:01:04.486",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741731,1762959664582,-500.0,0.00039178,20,"2025-11-12T15:01:04.582",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741732,1762959664657,-630.89077957,0.00039178,20,"2025-11-12T15:01:04.657",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741733,1762959664742,-500.0,0.00039178,20,"2025-11-12T15:01:04.742",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741734,1762959664825,-500.0,0.00039178,20,"2025-11-12T15:01:04.825",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741735,1762959664915,-418.97492259,0.00039178,20,"2025-11-12T15:01:04.915",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741736,1762959665011,-500.0,0.00039178,20,"2025-11-12T15:01:05.011",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741737,1762959665100,-500.0,0.00039178,20,"2025-11-12T15:01:05.100",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741738,1762959665177,-500.0,0.00039178,20,"2025-11-12T15:01:05.177",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741739,1762959665247,-500.0,0.00039178,20,"2025-11-12T15:01:05.247",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741740,1762959665321,-500.0,0.00039178,20,"2025-11-12T15:01:05.321",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741741,1762959665391,-500.0,0.00039178,20,"2025-11-12T15:01:05.391",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741742,1762959665458,-500.0,0.00039178,20,"2025-11-12T15:01:05.458",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741743,1762959665525,-254.90511645,0.00039178,20,"2025-11-12T15:01:05.525",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741744,1762959665594,-500.0,0.00039179,20,"2025-11-12T15:01:05.594",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741745,1762959665667,-500.0,0.00039179,20,"2025-11-12T15:01:05.667",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741746,1762959665743,-500.0,0.00039179,20,"2025-11-12T15:01:05.743",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741747,1762959665818,-500.0,0.00039179,20,"2025-11-12T15:01:05.818",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741748,1762959665893,-500.0,0.00039179,20,"2025-11-12T15:01:05.893",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741749,1762959665974,-500.0,0.00039179,20,"2025-11-12T15:01:05.974",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741750,1762959666048,-500.0,0.00039179,20,"2025-11-12T15:01:06.048",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741751,1762959666122,-500.0,0.00039179,20,"2025-11-12T15:01:06.122",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741752,1762959666197,-500.0,0.00039179,20,"2025-11-12T15:01:06.197",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741753,1762959666283,-500.0,0.00039179,20,"2025-11-12T15:01:06.283",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741754,1762959666365,-500.0,0.00039179,20,"2025-11-12T15:01:06.365",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741755,1762959666439,-500.0,0.00039179,20,"2025-11-12T15:01:06.439",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741756,1762959666516,-500.0,0.00039179,20,"2025-11-12T15:01:06.516",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741757,1762959666587,-290.3762817,0.00039179,15,"2025-11-12T15:01:06.587",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741758,1762959666663,-500.0,0.00039179,20,"2025-11-12T15:01:06.663",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741759,1762959666734,-500.0,0.00039179,20,"2025-11-12T15:01:06.734",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741760,1762959666808,-500.0,0.00039179,20,"2025-11-12T15:01:06.808",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741761,1762959666881,-500.0,0.00039179,20,"2025-11-12T15:01:06.881",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741762,1762959667173,-552.21,0.00039179,20,"2025-11-12T15:01:07.173",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741763,1762959667248,-500.0,0.00039179,20,"2025-11-12T15:01:07.248",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741764,1762959667325,-1035.47,0.00039179,20,"2025-11-12T15:01:07.325",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741765,1762959667396,-500.0,0.00039179,20,"2025-11-12T15:01:07.396",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741766,1762959667465,-500.0,0.00039179,20,"2025-11-12T15:01:07.465",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741767,1762959667535,-823.17,0.00039179,20,"2025-11-12T15:01:07.535",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741768,1762959667609,-500.0,0.00039179,20,"2025-11-12T15:01:07.609",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741769,1762959667680,-500.0,0.00039179,20,"2025-11-12T15:01:07.680",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741770,1762959667762,-597.47,0.00039179,20,"2025-11-12T15:01:07.762",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741771,1762959667841,-300.0,0.00039179,20,"2025-11-12T15:01:07.841",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741772,1762959667918,-896.65,0.00039179,20,"2025-11-12T15:01:07.918",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741773,1762959667992,-500.0,0.00039179,20,"2025-11-12T15:01:07.992",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741774,1762959668075,-500.0,0.00039179,20,"2025-11-12T15:01:08.075",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741775,1762959668153,-500.0,0.00039179,20,"2025-11-12T15:01:08.153",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741776,1762959668249,-558.02,0.00039179,20,"2025-11-12T15:01:08.249",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741777,1762959668346,-500.0,0.00039179,20,"2025-11-12T15:01:08.346",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741778,1762959668425,-601.31107283,0.00039179,20,"2025-11-12T15:01:08.425",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741779,1762959668504,-500.0,0.00039179,20,"2025-11-12T15:01:08.504",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741780,1762959668584,-500.0,0.00039179,20,"2025-11-12T15:01:08.584",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741781,1762959668665,-500.0,0.00039179,20,"2025-11-12T15:01:08.665",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741782,1762959668749,-500.0,0.00039179,10,"2025-11-12T15:01:08.749",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741783,1762959668835,-653.98,0.00039179,20,"2025-11-12T15:01:08.835",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741784,1762959668915,-500.0,0.00039179,20,"2025-11-12T15:01:08.915",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741785,1762959668994,-500.0,0.00039179,20,"2025-11-12T15:01:08.994",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741786,1762959669071,-7930.44,0.00039179,20,"2025-11-12T15:01:09.071",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741787,1762959669147,-490.28278975,0.00039179,20,"2025-11-12T15:01:09.147",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741788,1762959669223,-500.0,0.00039179,20,"2025-11-12T15:01:09.223",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741789,1762959669299,-500.0,0.00039179,20,"2025-11-12T15:01:09.299",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741790,1762959669375,-586.07,0.00039179,20,"2025-11-12T15:01:09.375",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741791,1762959669453,-500.0,0.00039179,20,"2025-11-12T15:01:09.453",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741792,1762959669531,-500.0,0.00039179,20,"2025-11-12T15:01:09.531",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741793,1762959669606,-500.0,0.00039179,20,"2025-11-12T15:01:09.606",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741794,1762959669683,-500.0,0.00039179,20,"2025-11-12T15:01:09.683",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741795,1762959669756,-500.0,0.00039179,20,"2025-11-12T15:01:09.756",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741796,1762959669834,-500.0,0.00039179,20,"2025-11-12T15:01:09.834",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741797,1762959669914,-500.0,0.00039179,20,"2025-11-12T15:01:09.914",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741798,1762959669993,-500.0,0.00039179,20,"2025-11-12T15:01:09.993",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741799,1762959670070,-501.01,0.00039179,20,"2025-11-12T15:01:10.070",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741800,1762959670141,-500.0,0.00039179,20,"2025-11-12T15:01:10.141",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741801,1762959670208,-500.0,0.00039179,20,"2025-11-12T15:01:10.208",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741802,1762959670279,-500.0,0.00039179,20,"2025-11-12T15:01:10.279",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741803,1762959670350,-680.4,0.00039179,20,"2025-11-12T15:01:10.350",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741804,1762959670415,-500.0,0.00039179,20,"2025-11-12T15:01:10.415",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741805,1762959670480,-500.0,0.00039179,20,"2025-11-12T15:01:10.480",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741806,1762959670549,-500.0,0.00039179,20,"2025-11-12T15:01:10.549",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741807,1762959670619,-500.0,0.00039179,20,"2025-11-12T15:01:10.619",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741808,1762959670697,-500.0,0.00039179,20,"2025-11-12T15:01:10.697",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741809,1762959670775,-500.0,0.00039179,20,"2025-11-12T15:01:10.775",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741810,1762959670859,-500.0,0.00039179,20,"2025-11-12T15:01:10.859",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741811,1762959670942,-500.0,0.00039179,20,"2025-11-12T15:01:10.942",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741812,1762959671025,-500.0,0.00039179,20,"2025-11-12T15:01:11.025",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741813,1762959671101,-500.0,0.00039179,20,"2025-11-12T15:01:11.101",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741814,1762959671176,-500.0,0.00039179,20,"2025-11-12T15:01:11.176",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741815,1762959671253,-500.0,0.00039179,20,"2025-11-12T15:01:11.253",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741816,1762959671328,-500.0,0.00039179,20,"2025-11-12T15:01:11.328",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741817,1762959671397,-500.0,0.00039179,20,"2025-11-12T15:01:11.397",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741818,1762959671469,-1556.2,0.00039179,20,"2025-11-12T15:01:11.469",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741819,1762959671537,-500.0,0.00039179,20,"2025-11-12T15:01:11.537",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741820,1762959671608,-500.0,0.00039179,20,"2025-11-12T15:01:11.608",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741821,1762959671681,-500.0,0.00039179,20,"2025-11-12T15:01:11.681",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741822,1762959671751,-500.0,0.00039179,20,"2025-11-12T15:01:11.751",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741823,1762959671836,-500.0,0.00039179,20,"2025-11-12T15:01:11.836",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741824,1762959671915,-500.0,0.00039179,20,"2025-11-12T15:01:11.915",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741825,1762959671990,-158027.10412487,0.0003918,30,"2025-11-12T15:01:11.990",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741826,1762959672065,-500.0,0.0003918,30,"2025-11-12T15:01:12.065",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741827,1762959672140,-5600.0,0.000392,14,"2025-11-12T15:01:12.140",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741828,1762959672214,-500.0,0.00039225,30,"2025-11-12T15:01:12.214",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741829,1762959672286,-500.0,0.00039225,10,"2025-11-12T15:01:12.286",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741830,1762959672357,-150.0,0.00039225,60,"2025-11-12T15:01:12.357",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741831,1762959672426,-163.7947703,0.00039225,120,"2025-11-12T15:01:12.426",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741832,1762959672493,-150.0,0.00039225,30,"2025-11-12T15:01:12.493",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741833,1762959672563,-194.61212321,0.00039225,30,"2025-11-12T15:01:12.563",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741834,1762959672629,-706.0,0.00039225,30,"2025-11-12T15:01:12.629",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741835,1762959672698,-524.69802744,0.00039225,30,"2025-11-12T15:01:12.698",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741836,1762959672768,-218.314595,0.00039225,30,"2025-11-12T15:01:12.768",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741837,1762959672836,-150.0,0.00039225,30,"2025-11-12T15:01:12.836",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741838,1762959672905,-248.92089,0.00039288,30,"2025-11-12T15:01:12.905",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741839,1762959672988,-7100.0,0.000393,14,"2025-11-12T15:01:12.988",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741840,1762959673070,-162.66541084,0.00039306,20,"2025-11-12T15:01:13.070",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741841,1762959673140,-200.49008396,0.00039359,11,"2025-11-12T15:01:13.140",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741842,1762959673206,-200.49008386,0.00039359,11,"2025-11-12T15:01:13.206",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741843,1762959673273,-200.49008386,0.00039359,11,"2025-11-12T15:01:13.273",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741844,1762959673340,-500.0,0.00039362,30,"2025-11-12T15:01:13.340",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741845,1762959673406,-350.0,0.00039362,10,"2025-11-12T15:01:13.406",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741846,1762959673474,-243.29876332,0.00039362,60,"2025-11-12T15:01:13.474",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741847,1762959673544,-150.0,0.00039362,30,"2025-11-12T15:01:13.544",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741848,1762959673616,-706.0,0.00039362,30,"2025-11-12T15:01:13.616",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741849,1762959673695,-150.0,0.00039362,30,"2025-11-12T15:01:13.695",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741850,1762959673775,-153.50256566,0.00039366,30,"2025-11-12T15:01:13.775",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741851,1762959673854,-156.53410877,0.00039373,15,"2025-11-12T15:01:13.854",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741852,1762959673944,-200.49008386,0.00039373,11,"2025-11-12T15:01:13.944",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741853,1762959674043,-1400.0,0.000394,14,"2025-11-12T15:01:14.043",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741854,1762959674126,-258.28,0.00039452,30,"2025-11-12T15:01:14.126",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741855,1762959674201,-554.32,0.00039454,30,"2025-11-12T15:01:14.201",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741856,1762959674275,-200.49008386,0.00039472,11,"2025-11-12T15:01:14.275",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741857,1762959674351,-248.92089,0.00039488,30,"2025-11-12T15:01:14.351",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741858,1762959674434,-350.0,0.00039499,30,"2025-11-12T15:01:14.434",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741859,1762959674520,-163.81012894,0.00039499,30,"2025-11-12T15:01:14.520",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741860,1762959674596,-706.0,0.00039499,30,"2025-11-12T15:01:14.596",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741861,1762959674671,-200.0,0.00039499,30,"2025-11-12T15:01:14.671",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741862,1762959674747,-500.0,0.00039499,20,"2025-11-12T15:01:14.747",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741863,1762959674823,-200.0794546,0.00039499,20,"2025-11-12T15:01:14.823",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741864,1762959674898,-500.0,0.00039499,20,"2025-11-12T15:01:14.898",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741865,1762959675145,-500.0,0.00039499,20,"2025-11-12T15:01:15.145",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741866,1762959675220,-1130.52,0.00039499,20,"2025-11-12T15:01:15.220",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741867,1762959675294,-562.13278875,0.00039499,20,"2025-11-12T15:01:15.294",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741868,1762959675384,-641.22,0.00039499,20,"2025-11-12T15:01:15.384",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741869,1762959675463,-533.40034076,0.00039499,20,"2025-11-12T15:01:15.463",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741870,1762959675540,-500.0,0.00039499,20,"2025-11-12T15:01:15.540",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741871,1762959675613,-500.0,0.00039499,20,"2025-11-12T15:01:15.613",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741872,1762959675684,-518.32461713,0.00039499,20,"2025-11-12T15:01:15.684",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741873,1762959675765,-500.0,0.00039499,20,"2025-11-12T15:01:15.765",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741874,1762959675851,-500.0,0.00039499,20,"2025-11-12T15:01:15.851",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741875,1762959675938,-513.14166224,0.00039499,20,"2025-11-12T15:01:15.938",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741876,1762959676028,-500.0,0.00039499,20,"2025-11-12T15:01:16.028",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741877,1762959676108,-507.36679975,0.00039499,20,"2025-11-12T15:01:16.108",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741878,1762959676186,-500.0,0.00039499,20,"2025-11-12T15:01:16.186",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741879,1762959676268,-500.0,0.00039499,20,"2025-11-12T15:01:16.268",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741880,1762959676343,-559.71,0.00039499,20,"2025-11-12T15:01:16.343",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741881,1762959676423,-500.0,0.00039499,20,"2025-11-12T15:01:16.423",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741882,1762959676504,-749.36,0.00039499,20,"2025-11-12T15:01:16.504",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741883,1762959676582,-500.0,0.00039499,20,"2025-11-12T15:01:16.582",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741884,1762959676655,-500.0,0.00039499,20,"2025-11-12T15:01:16.655",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741885,1762959676729,-500.0,0.00039499,20,"2025-11-12T15:01:16.729",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741886,1762959676806,-622.83,0.00039499,20,"2025-11-12T15:01:16.806",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741887,1762959676882,-500.0,0.00039499,20,"2025-11-12T15:01:16.882",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741888,1762959676965,-952.35,0.00039499,20,"2025-11-12T15:01:16.965",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741889,1762959677036,-276.54807613,0.00039499,20,"2025-11-12T15:01:17.036",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741890,1762959677104,-500.0,0.00039499,20,"2025-11-12T15:01:17.104",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741891,1762959677176,-540.76,0.00039499,20,"2025-11-12T15:01:17.176",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741892,1762959677240,-307.37661852,0.00039499,20,"2025-11-12T15:01:17.240",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741893,1762959677311,-644.55225181,0.00039499,20,"2025-11-12T15:01:17.311",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741894,1762959677377,-500.0,0.00039499,20,"2025-11-12T15:01:17.377",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741895,1762959677450,-500.0,0.00039499,20,"2025-11-12T15:01:17.450",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741896,1762959677528,-526.58230548,0.00039499,20,"2025-11-12T15:01:17.528",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741897,1762959677608,-840.02,0.00039499,20,"2025-11-12T15:01:17.608",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741898,1762959677689,-500.0,0.00039499,20,"2025-11-12T15:01:17.689",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741899,1762959677760,-660.97,0.00039499,20,"2025-11-12T15:01:17.760",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741900,1762959677836,-500.0,0.00039499,20,"2025-11-12T15:01:17.836",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741901,1762959677910,-500.0,0.00039499,20,"2025-11-12T15:01:17.910",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741902,1762959677984,-500.0,0.00039499,20,"2025-11-12T15:01:17.984",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741903,1762959678057,-626.6,0.00039499,20,"2025-11-12T15:01:18.057",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741904,1762959678133,-601.4,0.00039499,20,"2025-11-12T15:01:18.133",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741905,1762959678200,-778.92,0.00039499,20,"2025-11-12T15:01:18.200",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741906,1762959678268,-500.0,0.00039499,20,"2025-11-12T15:01:18.268",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741907,1762959678334,-516.89105436,0.00039499,20,"2025-11-12T15:01:18.334",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741908,1762959678399,-500.0,0.00039499,20,"2025-11-12T15:01:18.399",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741909,1762959678464,-500.0,0.00039499,20,"2025-11-12T15:01:18.464",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741910,1762959678532,-504.05,0.00039499,20,"2025-11-12T15:01:18.532",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741911,1762959678601,-922.6,0.00039499,20,"2025-11-12T15:01:18.601",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741912,1762959678671,-500.0,0.00039499,20,"2025-11-12T15:01:18.671",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741913,1762959678738,-500.0,0.00039499,20,"2025-11-12T15:01:18.738",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741914,1762959678813,-500.0,0.00039499,20,"2025-11-12T15:01:18.813",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741915,1762959678886,-815.43,0.00039499,20,"2025-11-12T15:01:18.886",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741916,1762959678962,-500.0,0.00039499,20,"2025-11-12T15:01:18.962",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741917,1762959679037,-500.0,0.00039499,20,"2025-11-12T15:01:19.037",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741918,1762959679115,-500.0,0.00039499,20,"2025-11-12T15:01:19.115",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741919,1762959679201,-500.0,0.00039499,20,"2025-11-12T15:01:19.201",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741920,1762959679288,-1258.69,0.00039499,20,"2025-11-12T15:01:19.288",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741921,1762959679373,-500.0,0.00039499,20,"2025-11-12T15:01:19.373",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741922,1762959679461,-717.33,0.00039499,20,"2025-11-12T15:01:19.461",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741923,1762959679538,-500.0,0.00039499,20,"2025-11-12T15:01:19.538",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741924,1762959679616,-500.0,0.00039499,20,"2025-11-12T15:01:19.616",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741925,1762959679700,-500.0,0.00039499,20,"2025-11-12T15:01:19.700",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741926,1762959679776,-600.0,0.00039499,20,"2025-11-12T15:01:19.776",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741927,1762959679859,-500.0,0.00039499,20,"2025-11-12T15:01:19.859",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741928,1762959679939,-500.0,0.00039499,20,"2025-11-12T15:01:19.939",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741929,1762959680022,-460.0,0.00039499,20,"2025-11-12T15:01:20.022",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741930,1762959680103,-1605.45,0.00039499,20,"2025-11-12T15:01:20.103",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741931,1762959680180,-500.0,0.00039499,20,"2025-11-12T15:01:20.180",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741932,1762959680265,-500.0,0.00039499,20,"2025-11-12T15:01:20.265",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741933,1762959680346,-500.0,0.00039499,20,"2025-11-12T15:01:20.346",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741934,1762959680424,-630.23,0.00039499,20,"2025-11-12T15:01:20.424",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741935,1762959680500,-500.0,0.00039499,20,"2025-11-12T15:01:20.500",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741936,1762959680577,-500.0,0.00039499,20,"2025-11-12T15:01:20.577",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741937,1762959680654,-500.0,0.00039499,20,"2025-11-12T15:01:20.654",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741938,1762959680731,-500.0,0.00039499,20,"2025-11-12T15:01:20.731",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741939,1762959680815,-500.0,0.00039499,20,"2025-11-12T15:01:20.815",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741940,1762959680894,-500.0,0.00039499,20,"2025-11-12T15:01:20.894",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741941,1762959680982,-500.0,0.00039499,20,"2025-11-12T15:01:20.982",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741942,1762959681062,-500.0,0.00039499,20,"2025-11-12T15:01:21.062",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741943,1762959681159,-914.0,0.00039499,20,"2025-11-12T15:01:21.159",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741944,1762959681259,-744.88,0.00039499,20,"2025-11-12T15:01:21.259",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741945,1762959681345,-876.09,0.00039499,20,"2025-11-12T15:01:21.345",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741946,1762959681421,-500.0,0.00039499,20,"2025-11-12T15:01:21.421",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741947,1762959681497,-661.38,0.00039499,20,"2025-11-12T15:01:21.497",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741948,1762959681571,-500.0,0.00039499,20,"2025-11-12T15:01:21.571",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741949,1762959681642,-500.0,0.00039499,20,"2025-11-12T15:01:21.642",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741950,1762959681714,-500.0,0.00039499,20,"2025-11-12T15:01:21.714",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741951,1762959681789,-500.0,0.00039499,20,"2025-11-12T15:01:21.789",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741952,1762959681866,-500.0,0.00039499,20,"2025-11-12T15:01:21.866",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741953,1762959681945,-500.0,0.00039499,20,"2025-11-12T15:01:21.945",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741954,1762959682041,-536.78,0.00039499,20,"2025-11-12T15:01:22.041",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741955,1762959682132,-500.0,0.00039499,20,"2025-11-12T15:01:22.132",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741956,1762959682222,-535.59,0.00039499,20,"2025-11-12T15:01:22.222",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741957,1762959682308,-500.0,0.00039499,20,"2025-11-12T15:01:22.308",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741958,1762959682389,-500.0,0.00039499,20,"2025-11-12T15:01:22.389",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741959,1762959682464,-500.0,0.00039499,20,"2025-11-12T15:01:22.464",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741960,1762959682534,-500.0,0.00039499,20,"2025-11-12T15:01:22.534",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741961,1762959682602,-631.14249444,0.00039499,20,"2025-11-12T15:01:22.602",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741962,1762959682674,-500.0,0.00039499,20,"2025-11-12T15:01:22.674",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741963,1762959682750,-500.0,0.00039499,20,"2025-11-12T15:01:22.750",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741964,1762959682832,-500.0,0.00039499,20,"2025-11-12T15:01:22.832",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741965,1762959682907,-500.0,0.00039499,20,"2025-11-12T15:01:22.907",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741966,1762959682980,-500.0,0.00039499,20,"2025-11-12T15:01:22.980",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741967,1762959683055,-500.0,0.00039499,20,"2025-11-12T15:01:23.055",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741968,1762959683131,-455.10354962,0.00039499,20,"2025-11-12T15:01:23.131",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741969,1762959683206,-500.0,0.00039499,20,"2025-11-12T15:01:23.206",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741970,1762959683283,-500.0,0.00039499,20,"2025-11-12T15:01:23.283",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741971,1762959683565,-500.0,0.00039499,20,"2025-11-12T15:01:23.565",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741972,1762959683653,-500.0,0.00039499,20,"2025-11-12T15:01:23.653",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741973,1762959683730,-500.0,0.00039499,20,"2025-11-12T15:01:23.730",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741974,1762959683813,-500.0,0.00039499,20,"2025-11-12T15:01:23.813",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741975,1762959683898,-500.0,0.00039499,20,"2025-11-12T15:01:23.898",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741976,1762959683983,-500.0,0.00039499,20,"2025-11-12T15:01:23.983",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741977,1762959684059,-500.0,0.00039499,20,"2025-11-12T15:01:24.059",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741978,1762959684135,-500.0,0.00039499,20,"2025-11-12T15:01:24.135",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741979,1762959684209,-500.0,0.00039499,20,"2025-11-12T15:01:24.209",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741980,1762959684291,-500.0,0.00039499,20,"2025-11-12T15:01:24.291",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741981,1762959684369,-500.0,0.00039499,20,"2025-11-12T15:01:24.369",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741982,1762959684443,-500.0,0.00039499,20,"2025-11-12T15:01:24.443",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741983,1762959684516,-500.0,0.00039499,20,"2025-11-12T15:01:24.516",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741984,1762959684595,-500.0,0.00039499,20,"2025-11-12T15:01:24.595",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741985,1762959684668,-500.0,0.00039499,20,"2025-11-12T15:01:24.668",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741986,1762959684743,-500.0,0.00039499,20,"2025-11-12T15:01:24.743",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741987,1762959684826,-500.0,0.00039499,20,"2025-11-12T15:01:24.826",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741988,1762959684908,-500.0,0.00039499,20,"2025-11-12T15:01:24.908",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741989,1762959684985,-500.0,0.00039499,20,"2025-11-12T15:01:24.985",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741990,1762959685069,-500.0,0.00039499,20,"2025-11-12T15:01:25.069",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741991,1762959685154,-500.0,0.00039499,20,"2025-11-12T15:01:25.154",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741992,1762959685225,-500.0,0.00039499,20,"2025-11-12T15:01:25.225",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741993,1762959685305,-500.0,0.00039499,20,"2025-11-12T15:01:25.305",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741994,1762959685381,-500.0,0.00039499,20,"2025-11-12T15:01:25.381",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741995,1762959685450,-698.51,0.00039499,20,"2025-11-12T15:01:25.450",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741996,1762959685517,-500.0,0.00039499,20,"2025-11-12T15:01:25.517",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741997,1762959685587,-500.0,0.00039499,20,"2025-11-12T15:01:25.587",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741998,1762959685658,-1400.0,0.000395,14,"2025-11-12T15:01:25.658",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393741999,1762959685723,-200.49008386,0.0003957,11,"2025-11-12T15:01:25.723",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742000,1762959685793,-1400.0,0.000396,14,"2025-11-12T15:01:25.793",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742001,1762959685866,-706.0,0.00039636,30,"2025-11-12T15:01:25.866",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742002,1762959685939,-156.53410877,0.00039669,15,"2025-11-12T15:01:25.939",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742003,1762959686016,-200.49008386,0.00039669,12,"2025-11-12T15:01:26.016",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742004,1762959686096,-248.92089,0.00039688,30,"2025-11-12T15:01:26.096",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742005,1762959686171,-1400.0,0.000397,14,"2025-11-12T15:01:26.171",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742006,1762959686243,-258.29,0.00039726,30,"2025-11-12T15:01:26.243",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742007,1762959686312,-610.0,0.00039739,30,"2025-11-12T15:01:26.312",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742008,1762959686383,-200.49008386,0.00039767,12,"2025-11-12T15:01:26.383",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742009,1762959686454,-706.0,0.00039773,30,"2025-11-12T15:01:26.454",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742010,1762959686528,-1718.0,0.000398,14,"2025-11-12T15:01:26.528",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742011,1762959686602,-5740.60134411,0.00039833,15,"2025-11-12T15:01:26.602",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742012,1762959686669,-200.49008386,0.00039865,12,"2025-11-12T15:01:26.669",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742013,1762959686737,-248.92089,0.00039888,30,"2025-11-12T15:01:26.737",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742014,1762959686807,-610.0,0.00039898,30,"2025-11-12T15:01:26.807",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742015,1762959686879,-706.0,0.0003991,30,"2025-11-12T15:01:26.879",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742016,1762959686958,-168.0,0.00039963,120,"2025-11-12T15:01:26.958",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742017,1762959687033,-156.53410877,0.00039964,15,"2025-11-12T15:01:27.033",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742018,1762959687104,-200.49008386,0.00039964,12,"2025-11-12T15:01:27.104",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742019,1762959687176,-5740.60134411,0.00039975,15,"2025-11-12T15:01:27.176",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742020,1762959687254,-1140.61918551,0.00039993,15,"2025-11-12T15:01:27.254",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742021,1762959687336,-218.29,0.0004,120,"2025-11-12T15:01:27.336",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742022,1762959687416,-635.82,0.0004,120,"2025-11-12T15:01:27.416",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742023,1762959687494,-1107.36,0.0004,120,"2025-11-12T15:01:27.494",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742024,1762959687565,-1082.26,0.0004,120,"2025-11-12T15:01:27.565",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742025,1762959687634,-1590.4,0.0004,120,"2025-11-12T15:01:27.634",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742026,1762959687705,-190.53,0.0004,120,"2025-11-12T15:01:27.705",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742027,1762959687781,-322.0,0.0004,120,"2025-11-12T15:01:27.781",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742028,1762959687853,-706.0,0.00040047,30,"2025-11-12T15:01:27.853",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742029,1762959687926,-610.0,0.00040057,30,"2025-11-12T15:01:27.926",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742030,1762959687999,-200.49008386,0.00040062,12,"2025-11-12T15:01:27.999",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742031,1762959688074,-248.92089,0.00040088,30,"2025-11-12T15:01:28.074",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742032,1762959688145,-156.66298396,0.0004009,28,"2025-11-12T15:01:28.145",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742033,1762959688214,-2500.0,0.0004009,14,"2025-11-12T15:01:28.214",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742034,1762959688287,-2500.0,0.00040099,14,"2025-11-12T15:01:28.287",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742035,1762959688356,-2500.0,0.00040108,14,"2025-11-12T15:01:28.356",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742036,1762959688426,-150.04,0.00040111,120,"2025-11-12T15:01:28.426",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742037,1762959688500,-150.04,0.00040111,120,"2025-11-12T15:01:28.500",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742038,1762959688567,-150.04,0.00040111,120,"2025-11-12T15:01:28.567",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742039,1762959688637,-150.04,0.00040111,120,"2025-11-12T15:01:28.637",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742040,1762959688705,-150.04,0.00040111,120,"2025-11-12T15:01:28.705",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742041,1762959688775,-150.04,0.00040111,120,"2025-11-12T15:01:28.775",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742042,1762959688850,-150.04,0.00040111,120,"2025-11-12T15:01:28.850",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742043,1762959688926,-150.04,0.00040111,120,"2025-11-12T15:01:28.926",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742044,1762959689000,-150.04,0.00040111,120,"2025-11-12T15:01:29.000",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742045,1762959689075,-150.04,0.00040111,120,"2025-11-12T15:01:29.075",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742046,1762959689145,-2500.0,0.00040117,14,"2025-11-12T15:01:29.145",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742047,1762959689223,-5740.60134411,0.00040117,15,"2025-11-12T15:01:29.223",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742048,1762959689304,-1140.61918551,0.00040124,15,"2025-11-12T15:01:29.304",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742049,1762959689375,-2500.0,0.00040126,14,"2025-11-12T15:01:29.375",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742050,1762959689443,-2500.0,0.00040134,14,"2025-11-12T15:01:29.443",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742051,1762959689513,-2500.0,0.00040143,14,"2025-11-12T15:01:29.513",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742052,1762959689591,-2500.0,0.00040152,14,"2025-11-12T15:01:29.591",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742053,1762959689659,-200.49008386,0.00040161,12,"2025-11-12T15:01:29.659",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742054,1762959689730,-706.0,0.00040184,30,"2025-11-12T15:01:29.730",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742055,1762959689807,-150.0,0.000402,26,"2025-11-12T15:01:29.807",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742056,1762959689897,-610.0,0.00040216,30,"2025-11-12T15:01:29.897",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742057,1762959689980,-500.0,0.00040244,20,"2025-11-12T15:01:29.980",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742058,1762959690055,-500.0,0.00040244,20,"2025-11-12T15:01:30.055",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742059,1762959690128,-500.0,0.00040244,20,"2025-11-12T15:01:30.128",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742060,1762959690202,-500.0,0.00040244,20,"2025-11-12T15:01:30.202",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742061,1762959690279,-500.0,0.00040244,20,"2025-11-12T15:01:30.279",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742062,1762959690349,-500.0,0.00040244,20,"2025-11-12T15:01:30.349",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742063,1762959690421,-500.0,0.00040244,20,"2025-11-12T15:01:30.421",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742064,1762959690490,-223.23001435,0.00040244,20,"2025-11-12T15:01:30.490",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742065,1762959690558,-500.0,0.00040244,20,"2025-11-12T15:01:30.558",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742066,1762959690631,-500.0,0.00040244,20,"2025-11-12T15:01:30.631",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742067,1762959690702,-500.0,0.00040244,20,"2025-11-12T15:01:30.702",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742068,1762959690770,-500.0,0.00040244,20,"2025-11-12T15:01:30.770",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742069,1762959690847,-500.0,0.00040244,20,"2025-11-12T15:01:30.847",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742070,1762959690926,-500.0,0.00040244,20,"2025-11-12T15:01:30.926",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742071,1762959691013,-500.0,0.00040244,20,"2025-11-12T15:01:31.013",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742072,1762959691268,-552.21,0.00040244,20,"2025-11-12T15:01:31.268",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742073,1762959691348,-500.0,0.00040244,20,"2025-11-12T15:01:31.348",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742074,1762959691422,-1035.47,0.00040244,20,"2025-11-12T15:01:31.422",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742075,1762959691495,-500.0,0.00040244,20,"2025-11-12T15:01:31.495",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742076,1762959691569,-500.0,0.00040244,20,"2025-11-12T15:01:31.569",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742077,1762959691642,-174.31941246,0.00040244,14,"2025-11-12T15:01:31.642",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742078,1762959691712,-823.17,0.00040244,20,"2025-11-12T15:01:31.712",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742079,1762959691785,-500.0,0.00040244,20,"2025-11-12T15:01:31.785",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742080,1762959691855,-597.47,0.00040244,20,"2025-11-12T15:01:31.855",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742081,1762959691924,-896.65,0.00040244,20,"2025-11-12T15:01:31.924",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742082,1762959691993,-500.0,0.00040244,20,"2025-11-12T15:01:31.993",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742083,1762959692066,-500.0,0.00040244,20,"2025-11-12T15:01:32.066",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742084,1762959692138,-500.0,0.00040244,20,"2025-11-12T15:01:32.138",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742085,1762959692207,-500.0,0.00040244,20,"2025-11-12T15:01:32.207",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742086,1762959692276,-500.0,0.00040244,20,"2025-11-12T15:01:32.276",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742087,1762959692349,-500.0,0.00040244,20,"2025-11-12T15:01:32.349",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742088,1762959692419,-500.0,0.00040244,20,"2025-11-12T15:01:32.419",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742089,1762959692493,-500.0,0.00040244,10,"2025-11-12T15:01:32.493",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742090,1762959692567,-653.98,0.00040244,20,"2025-11-12T15:01:32.567",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742091,1762959692652,-500.0,0.00040244,20,"2025-11-12T15:01:32.652",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742092,1762959692720,-294.61602602,0.00040244,20,"2025-11-12T15:01:32.720",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742093,1762959692807,-7930.44,0.00040244,20,"2025-11-12T15:01:32.807",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742094,1762959692880,-385.57524156,0.00040244,20,"2025-11-12T15:01:32.880",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742095,1762959692952,-500.0,0.00040244,20,"2025-11-12T15:01:32.952",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742096,1762959693026,-586.07,0.00040244,20,"2025-11-12T15:01:33.026",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742097,1762959693104,-500.0,0.00040244,20,"2025-11-12T15:01:33.104",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742098,1762959693180,-500.0,0.00040244,20,"2025-11-12T15:01:33.180",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742099,1762959693262,-500.0,0.00040244,20,"2025-11-12T15:01:33.262",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742100,1762959693334,-500.0,0.00040244,20,"2025-11-12T15:01:33.334",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742101,1762959693413,-500.0,0.00040244,20,"2025-11-12T15:01:33.413",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742102,1762959693502,-354.5717713,0.00040244,20,"2025-11-12T15:01:33.502",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742103,1762959693613,-500.0,0.00040244,20,"2025-11-12T15:01:33.613",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742104,1762959693699,-500.0,0.00040244,20,"2025-11-12T15:01:33.699",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742105,1762959693780,-501.01,0.00040244,20,"2025-11-12T15:01:33.780",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742106,1762959693870,-500.0,0.00040244,20,"2025-11-12T15:01:33.870",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742107,1762959693951,-500.0,0.00040244,20,"2025-11-12T15:01:33.951",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742108,1762959694025,-500.0,0.00040244,20,"2025-11-12T15:01:34.025",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742109,1762959694110,-680.4,0.00040244,20,"2025-11-12T15:01:34.110",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742110,1762959694189,-500.0,0.00040244,20,"2025-11-12T15:01:34.189",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742111,1762959694287,-500.0,0.00040244,20,"2025-11-12T15:01:34.287",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742112,1762959694362,-500.0,0.00040244,20,"2025-11-12T15:01:34.362",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742113,1762959694440,-500.0,0.00040244,20,"2025-11-12T15:01:34.440",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742114,1762959694518,-500.0,0.00040244,20,"2025-11-12T15:01:34.518",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742115,1762959694600,-500.0,0.00040244,20,"2025-11-12T15:01:34.600",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742116,1762959694678,-500.0,0.00040244,20,"2025-11-12T15:01:34.678",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742117,1762959694754,-500.0,0.00040244,20,"2025-11-12T15:01:34.754",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742118,1762959694830,-500.0,0.00040244,20,"2025-11-12T15:01:34.830",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742119,1762959694906,-500.0,0.00040244,20,"2025-11-12T15:01:34.906",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742120,1762959694987,-500.0,0.00040244,20,"2025-11-12T15:01:34.987",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742121,1762959695072,-500.0,0.00040244,20,"2025-11-12T15:01:35.072",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742122,1762959695154,-500.0,0.00040244,20,"2025-11-12T15:01:35.154",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742123,1762959695230,-795.80910859,0.00040244,20,"2025-11-12T15:01:35.230",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742124,1762959695776,-181.31025833,0.00040254,120,"2025-11-12T15:01:35.776",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742125,1762959695853,-5000.0,0.00040255,120,"2025-11-12T15:01:35.853",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742126,1762959695930,-248.92089,0.00040288,30,"2025-11-12T15:01:35.930",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742127,1762959696007,-194.43,0.000403,60,"2025-11-12T15:01:36.007",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742128,1762959696089,-1010.46563839,0.000403,30,"2025-11-12T15:01:36.089",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742129,1762959696173,-2000.0,0.000403,30,"2025-11-12T15:01:36.173",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742130,1762959696250,-706.0,0.00040321,30,"2025-11-12T15:01:36.250",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742131,1762959696361,-2026.7258,0.00040354,30,"2025-11-12T15:01:36.361",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742132,1762959696496,-999.0,0.00040354,120,"2025-11-12T15:01:36.496",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742133,1762959696595,-164.44623621,0.00040355,60,"2025-11-12T15:01:36.595",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742134,1762959696671,-157.160354,0.00040355,120,"2025-11-12T15:01:36.671",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742135,1762959696749,-154.011465,0.00040355,90,"2025-11-12T15:01:36.749",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742136,1762959696830,-151.0,0.00040355,120,"2025-11-12T15:01:36.830",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742137,1762959696916,-151.0,0.00040355,120,"2025-11-12T15:01:36.916",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742138,1762959696995,-153.760684,0.00040355,120,"2025-11-12T15:01:36.995",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742139,1762959697078,-151.0,0.00040355,120,"2025-11-12T15:01:37.078",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742140,1762959697152,-153.101118,0.00040355,120,"2025-11-12T15:01:37.152",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742141,1762959697226,-153.794407,0.00040355,120,"2025-11-12T15:01:37.226",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742142,1762959697303,-151.0,0.00040355,120,"2025-11-12T15:01:37.303",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742143,1762959697376,-153.938725,0.00040355,120,"2025-11-12T15:01:37.376",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742144,1762959697451,-154.26487,0.00040355,120,"2025-11-12T15:01:37.451",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742145,1762959697527,-151.956882,0.00040355,120,"2025-11-12T15:01:37.527",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742146,1762959697602,-153.386069,0.00040355,120,"2025-11-12T15:01:37.602",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742147,1762959697677,-151.0,0.00040355,120,"2025-11-12T15:01:37.677",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742148,1762959697751,-151.0,0.00040355,120,"2025-11-12T15:01:37.751",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742149,1762959697826,-151.0,0.00040355,120,"2025-11-12T15:01:37.826",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742150,1762959697901,-177.615787,0.00040355,120,"2025-11-12T15:01:37.901",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742151,1762959697998,-162.953906,0.00040355,120,"2025-11-12T15:01:37.998",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742152,1762959698085,-156.726224,0.00040355,120,"2025-11-12T15:01:38.085",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742153,1762959698171,-151.0,0.00040359,120,"2025-11-12T15:01:38.171",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742154,1762959698248,-267.706574,0.00040359,120,"2025-11-12T15:01:38.248",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742155,1762959698499,-170.808803,0.00040359,120,"2025-11-12T15:01:38.499",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742156,1762959698578,-151.0,0.00040359,120,"2025-11-12T15:01:38.578",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742157,1762959698661,-174.511435,0.00040359,120,"2025-11-12T15:01:38.661",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742158,1762959698747,-151.0,0.00040359,120,"2025-11-12T15:01:38.747",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742159,1762959698830,-151.135937,0.00040359,120,"2025-11-12T15:01:38.830",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742160,1762959698913,-151.0,0.00040359,120,"2025-11-12T15:01:38.913",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742161,1762959699000,-151.0,0.00040359,120,"2025-11-12T15:01:39.000",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742162,1762959699080,-151.0,0.00040359,120,"2025-11-12T15:01:39.080",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742163,1762959699163,-151.0,0.00040359,120,"2025-11-12T15:01:39.163",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742164,1762959699238,-151.0,0.00040359,120,"2025-11-12T15:01:39.238",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742165,1762959699312,-151.0,0.00040359,120,"2025-11-12T15:01:39.312",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742166,1762959699387,-151.0,0.00040359,120,"2025-11-12T15:01:39.387",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742167,1762959699459,-151.0,0.00040359,120,"2025-11-12T15:01:39.459",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742168,1762959699529,-156.397523,0.00040359,120,"2025-11-12T15:01:39.529",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742169,1762959699602,-189.101147,0.00040359,120,"2025-11-12T15:01:39.602",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742170,1762959699671,-151.0,0.00040359,120,"2025-11-12T15:01:39.671",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742171,1762959699740,-159.587371,0.00040359,30,"2025-11-12T15:01:39.740",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742172,1762959699812,-151.0,0.00040359,120,"2025-11-12T15:01:39.812",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742173,1762959699890,-151.0,0.00040359,120,"2025-11-12T15:01:39.890",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742174,1762959699972,-151.0,0.00040359,120,"2025-11-12T15:01:39.972",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742175,1762959700054,-155.601954,0.00040359,120,"2025-11-12T15:01:40.054",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742176,1762959700132,-151.0,0.00040359,120,"2025-11-12T15:01:40.132",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742177,1762959700204,-186.372097,0.00040359,120,"2025-11-12T15:01:40.204",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742178,1762959700275,-151.0,0.00040359,120,"2025-11-12T15:01:40.275",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742179,1762959700347,-151.0,0.00040359,120,"2025-11-12T15:01:40.347",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742180,1762959700417,-151.0,0.00040359,120,"2025-11-12T15:01:40.417",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742181,1762959700495,-151.0,0.00040359,120,"2025-11-12T15:01:40.495",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742182,1762959700569,-151.0,0.00040359,120,"2025-11-12T15:01:40.569",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742183,1762959700640,-151.0,0.00040359,120,"2025-11-12T15:01:40.640",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742184,1762959700713,-154.014904,0.00040359,120,"2025-11-12T15:01:40.713",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742185,1762959700799,-151.0,0.00040359,120,"2025-11-12T15:01:40.799",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742186,1762959700878,-151.0,0.00040359,120,"2025-11-12T15:01:40.878",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742187,1762959700958,-157.763248,0.00040359,120,"2025-11-12T15:01:40.958",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742188,1762959701048,-158.282101,0.00040359,120,"2025-11-12T15:01:41.048",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742189,1762959701140,-151.0,0.00040359,120,"2025-11-12T15:01:41.140",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742190,1762959701231,-151.0,0.00040359,120,"2025-11-12T15:01:41.231",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742191,1762959701315,-180.902965,0.00040359,120,"2025-11-12T15:01:41.315",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742192,1762959701391,-151.0,0.00040359,120,"2025-11-12T15:01:41.391",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742193,1762959701476,-151.0,0.00040359,120,"2025-11-12T15:01:41.476",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742194,1762959701551,-151.0,0.00040359,120,"2025-11-12T15:01:41.551",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742195,1762959701627,-281.07251,0.00040359,120,"2025-11-12T15:01:41.627",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742196,1762959701698,-151.0,0.00040359,120,"2025-11-12T15:01:41.698",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742197,1762959701771,-151.0,0.00040359,120,"2025-11-12T15:01:41.771",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742198,1762959701852,-151.0,0.00040359,120,"2025-11-12T15:01:41.852",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742199,1762959701930,-151.0,0.00040359,120,"2025-11-12T15:01:41.930",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742200,1762959702006,-151.0,0.00040359,120,"2025-11-12T15:01:42.006",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742201,1762959702087,-151.0,0.00040359,120,"2025-11-12T15:01:42.087",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742202,1762959702159,-151.0,0.00040359,120,"2025-11-12T15:01:42.159",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742203,1762959702230,-151.0,0.00040359,120,"2025-11-12T15:01:42.230",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742204,1762959702304,-151.0,0.00040359,120,"2025-11-12T15:01:42.304",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742205,1762959702375,-151.0,0.00040359,120,"2025-11-12T15:01:42.375",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742206,1762959702446,-151.0,0.00040359,120,"2025-11-12T15:01:42.446",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742207,1762959702517,-151.0,0.00040359,120,"2025-11-12T15:01:42.517",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742208,1762959702590,-151.0,0.00040359,120,"2025-11-12T15:01:42.590",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742209,1762959702663,-151.0,0.00040359,120,"2025-11-12T15:01:42.663",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742210,1762959702740,-151.0,0.00040359,120,"2025-11-12T15:01:42.740",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742211,1762959702821,-161.563541,0.00040359,120,"2025-11-12T15:01:42.821",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742212,1762959702899,-151.000001,0.00040359,120,"2025-11-12T15:01:42.899",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742213,1762959702985,-151.0,0.00040359,120,"2025-11-12T15:01:42.985",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742214,1762959703074,-151.0,0.00040359,120,"2025-11-12T15:01:43.074",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742215,1762959703151,-151.0,0.00040359,120,"2025-11-12T15:01:43.151",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742216,1762959703231,-151.0,0.00040359,120,"2025-11-12T15:01:43.231",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742217,1762959703310,-151.0,0.00040359,120,"2025-11-12T15:01:43.310",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742218,1762959703392,-151.0,0.00040359,120,"2025-11-12T15:01:43.392",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742219,1762959703477,-151.0,0.00040359,120,"2025-11-12T15:01:43.477",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742220,1762959703561,-151.0,0.00040359,120,"2025-11-12T15:01:43.561",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742221,1762959703636,-240.552389,0.00040359,30,"2025-11-12T15:01:43.636",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742222,1762959703713,-151.0,0.00040359,120,"2025-11-12T15:01:43.713",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742223,1762959703797,-294.208149,0.00040359,120,"2025-11-12T15:01:43.797",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742224,1762959703883,-151.0,0.00040359,120,"2025-11-12T15:01:43.883",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742225,1762959703966,-151.0,0.00040359,120,"2025-11-12T15:01:43.966",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742226,1762959704052,-151.0,0.00040359,120,"2025-11-12T15:01:44.052",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742227,1762959704143,-151.0,0.00040359,120,"2025-11-12T15:01:44.143",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742228,1762959704228,-151.0,0.00040359,120,"2025-11-12T15:01:44.228",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742229,1762959704313,-151.0,0.00040359,45,"2025-11-12T15:01:44.313",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742230,1762959704394,-151.0,0.00040359,120,"2025-11-12T15:01:44.394",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742231,1762959704472,-151.0,0.00040359,45,"2025-11-12T15:01:44.472",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742232,1762959704546,-168.98989,0.00040359,120,"2025-11-12T15:01:44.546",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742233,1762959704619,-151.0,0.00040359,45,"2025-11-12T15:01:44.619",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742234,1762959704695,-151.0,0.00040359,45,"2025-11-12T15:01:44.695",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742235,1762959704771,-151.0,0.00040359,45,"2025-11-12T15:01:44.771",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742236,1762959704847,-157.046074,0.00040359,120,"2025-11-12T15:01:44.847",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742237,1762959704927,-151.0,0.00040359,120,"2025-11-12T15:01:44.927",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742238,1762959705006,-151.0,0.00040359,120,"2025-11-12T15:01:45.006",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742239,1762959705089,-151.963465,0.00040359,120,"2025-11-12T15:01:45.089",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742240,1762959705169,-161.337183,0.00040359,120,"2025-11-12T15:01:45.169",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742241,1762959705255,-151.0,0.00040359,120,"2025-11-12T15:01:45.255",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742242,1762959705336,-179.037346,0.00040359,120,"2025-11-12T15:01:45.336",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742243,1762959705417,-151.0,0.00040359,120,"2025-11-12T15:01:45.417",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742244,1762959705492,-158.7237,0.00040359,120,"2025-11-12T15:01:45.492",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742245,1762959705564,-167.435468,0.00040359,120,"2025-11-12T15:01:45.564",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742246,1762959705635,-163.930611,0.00040359,120,"2025-11-12T15:01:45.635",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742247,1762959705706,-190.081741,0.00040359,120,"2025-11-12T15:01:45.706",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742248,1762959705780,-151.0,0.00040359,30,"2025-11-12T15:01:45.780",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742249,1762959705858,-151.0,0.00040359,30,"2025-11-12T15:01:45.858",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742250,1762959705938,-151.0,0.00040359,30,"2025-11-12T15:01:45.938",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742251,1762959706018,-151.0,0.00040359,120,"2025-11-12T15:01:46.018",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742252,1762959706095,-163.884897,0.00040359,120,"2025-11-12T15:01:46.095",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742253,1762959706170,-151.0,0.00040359,120,"2025-11-12T15:01:46.170",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742254,1762959706245,-151.0,0.00040359,120,"2025-11-12T15:01:46.245",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742255,1762959706321,-171.183144,0.00040359,95,"2025-11-12T15:01:46.321",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742256,1762959706396,-151.0,0.00040359,120,"2025-11-12T15:01:46.396",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742257,1762959706487,-151.0,0.00040359,120,"2025-11-12T15:01:46.487",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742258,1762959706564,-151.0,0.00040359,120,"2025-11-12T15:01:46.564",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742259,1762959706797,-151.0,0.00040359,120,"2025-11-12T15:01:46.797",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742260,1762959706874,-151.0,0.00040359,120,"2025-11-12T15:01:46.874",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742261,1762959706951,-151.0,0.00040359,120,"2025-11-12T15:01:46.951",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742262,1762959707031,-151.0,0.00040359,120,"2025-11-12T15:01:47.031",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742263,1762959707108,-151.0,0.00040359,120,"2025-11-12T15:01:47.108",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742264,1762959707184,-151.0,0.00040359,120,"2025-11-12T15:01:47.184",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742265,1762959707273,-151.0,0.00040359,120,"2025-11-12T15:01:47.273",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742266,1762959707354,-151.0,0.00040359,120,"2025-11-12T15:01:47.354",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742267,1762959707450,-151.0,0.00040359,120,"2025-11-12T15:01:47.450",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742268,1762959707550,-634.95149579,0.00040375,30,"2025-11-12T15:01:47.550",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742269,1762959707640,-241.83,0.000404,30,"2025-11-12T15:01:47.640",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742270,1762959707723,-802.24,0.000404,30,"2025-11-12T15:01:47.723",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742271,1762959707802,-706.0,0.00040458,30,"2025-11-12T15:01:47.802",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742272,1762959707890,-248.92089,0.00040488,30,"2025-11-12T15:01:47.890",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742273,1762959707970,-706.0,0.00040595,30,"2025-11-12T15:01:47.970",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742274,1762959708047,-500.0,0.00040659,120,"2025-11-12T15:01:48.047",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742275,1762959708120,-248.92089,0.00040688,30,"2025-11-12T15:01:48.120",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742276,1762959708196,-706.0,0.00040732,30,"2025-11-12T15:01:48.196",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742277,1762959708274,-706.0,0.00040869,30,"2025-11-12T15:01:48.274",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742278,1762959708353,-185.0,0.0004088,120,"2025-11-12T15:01:48.353",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742279,1762959708432,-248.92089,0.00040888,30,"2025-11-12T15:01:48.432",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742280,1762959708509,-500.0,0.00040948,120,"2025-11-12T15:01:48.509",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742281,1762959708590,-706.0,0.00041006,30,"2025-11-12T15:01:48.590",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742282,1762959708670,-248.92089,0.00041088,30,"2025-11-12T15:01:48.670",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742283,1762959708754,-500.0,0.00041102,30,"2025-11-12T15:01:48.754",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742284,1762959708834,-706.0,0.00041143,30,"2025-11-12T15:01:48.834",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742285,1762959708917,-999.0,0.00041176,120,"2025-11-12T15:01:48.917",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742286,1762959709001,-706.0,0.0004128,30,"2025-11-12T15:01:49.001",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742287,1762959709077,-161.66,0.00041282,60,"2025-11-12T15:01:49.077",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742288,1762959709158,-248.92089,0.00041288,30,"2025-11-12T15:01:49.158",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742289,1762959709237,-706.0,0.00041417,30,"2025-11-12T15:01:49.237",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742290,1762959709314,-248.92089,0.00041488,30,"2025-11-12T15:01:49.314",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742291,1762959709393,-706.0,0.00041554,30,"2025-11-12T15:01:49.393",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742292,1762959709466,-248.92089,0.00041688,30,"2025-11-12T15:01:49.466",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742293,1762959709538,-706.0,0.00041691,30,"2025-11-12T15:01:49.538",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742294,1762959709612,-706.0,0.00041828,30,"2025-11-12T15:01:49.612",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742295,1762959709685,-248.92089,0.00041888,30,"2025-11-12T15:01:49.685",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742296,1762959709768,-802.24,0.000419,30,"2025-11-12T15:01:49.768",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742297,1762959709846,-706.0,0.00041965,30,"2025-11-12T15:01:49.846",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742298,1762959709925,-999.0,0.00041998,120,"2025-11-12T15:01:49.925",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742299,1762959710003,-706.0,0.00042102,30,"2025-11-12T15:01:50.003",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742300,1762959710099,-884.29,0.00042157,120,"2025-11-12T15:01:50.099",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742301,1762959710180,-706.44290651,0.00042239,30,"2025-11-12T15:01:50.180",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742302,1762959710258,-500.0,0.00042548,120,"2025-11-12T15:01:50.258",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742303,1762959710338,-527.623455,0.00042548,120,"2025-11-12T15:01:50.338",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742304,1762959710426,-500.0,0.00042548,120,"2025-11-12T15:01:50.426",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742305,1762959710505,-200.0,0.00042548,120,"2025-11-12T15:01:50.505",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742306,1762959710583,-185.0,0.00042924,120,"2025-11-12T15:01:50.583",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742307,1762959710658,-161.66,0.00042986,60,"2025-11-12T15:01:50.658",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742308,1762959710733,-241.83,0.00043,30,"2025-11-12T15:01:50.733",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742309,1762959710808,-367.0,0.00043,90,"2025-11-12T15:01:50.808",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742310,1762959710887,-173.0,0.00043,90,"2025-11-12T15:01:50.887",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742311,1762959710974,-367.0,0.00043014,90,"2025-11-12T15:01:50.974",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742312,1762959711055,-500.0,0.00043836,31,"2025-11-12T15:01:51.055",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742313,1762959711139,-500.0,0.00043836,31,"2025-11-12T15:01:51.139",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742314,1762959711220,-500.0,0.00043836,31,"2025-11-12T15:01:51.220",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742315,1762959711300,-150.0,0.00044,57,"2025-11-12T15:01:51.300",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742316,1762959711379,-802.24,0.000445,30,"2025-11-12T15:01:51.379",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742317,1762959711463,-161.66,0.0004469,60,"2025-11-12T15:01:51.463",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742318,1762959711553,-173.0,0.00044877,90,"2025-11-12T15:01:51.553",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742319,1762959711633,-367.0,0.00044877,90,"2025-11-12T15:01:51.633",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742320,1762959711706,-1098.05342992,0.00044999,60,"2025-11-12T15:01:51.706",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742321,1762959711794,-333256.83442369,0.00045,120,"2025-11-12T15:01:51.794",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742322,1762959711875,-606500.91168716,0.00045,120,"2025-11-12T15:01:51.875",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742323,1762959717574,200.0,0.0004036,30,"2025-11-12T15:01:57.574",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742324,1762959775270,997.0,0.0004036,30,"2025-11-12T15:02:55.270",0.00040515,77.17,0.9618877682962554,4390789722.922305]
[393742325,1762959962542,200.0,0.00040361,30,"2025-11-12T15:06:02.542",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742326,1762960087163,300.0,0.00040361,120,"2025-11-12T15:08:07.163",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742328,1762960112462,1000.0,0.00040361,120,"2025-11-12T15:08:32.462",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742329,1762960127073,227.9552983,0.00040361,120,"2025-11-12T15:08:47.073",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742369,1762960231703,-187.15161929,0.00036579,2,"2025-11-12T15:10:31.703",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742371,1762960231713,-150.0,0.00036679,2,"2025-11-12T15:10:31.713",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742373,1762960231723,-210.0,0.00036816,2,"2025-11-12T15:10:31.723",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742375,1762960231732,-478.56668374,0.00036858,2,"2025-11-12T15:10:31.732",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742376,1762960231742,-93.26169697,0.00036975,2,"2025-11-12T15:10:31.742",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742377,1762960231754,-3267.75112514,0.00036975,2,"2025-11-12T15:10:31.754",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742379,1762960231763,-788.82638398,0.00037413,5,"2025-11-12T15:10:31.763",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742380,1762960231772,-400.0,0.00037512,3,"2025-11-12T15:10:31.772",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742381,1762960231782,-1600.0,0.00037512,3,"2025-11-12T15:10:31.782",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742382,1762960231791,-400.0,0.00037512,3,"2025-11-12T15:10:31.791",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742383,1762960231801,-200.0,0.00037513,2,"2025-11-12T15:10:31.801",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742384,1762960231810,-3084.99,0.00037513,2,"2025-11-12T15:10:31.810",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742385,1762960231819,-4266.90549099,0.00037513,2,"2025-11-12T15:10:31.819",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742386,1762960231839,-5733.08450901,0.00037513,2,"2025-11-12T15:10:31.839",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742387,1762960231849,-1000.0,0.00037831,2,"2025-11-12T15:10:31.849",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742388,1762960231859,-269.0,0.00038003,2,"2025-11-12T15:10:31.859",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742389,1762960231868,-168.0,0.00038004,7,"2025-11-12T15:10:31.868",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742390,1762960231878,-8274.1,0.00038004,2,"2025-11-12T15:10:31.878",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742391,1762960231887,-13888.54,0.00038004,2,"2025-11-12T15:10:31.887",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742392,1762960231897,-168.0,0.00038021,2,"2025-11-12T15:10:31.897",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742393,1762960231906,-57738.3871194,0.00038033,30,"2025-11-12T15:10:31.906",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742394,1762960231918,-991.27421435,0.00038033,30,"2025-11-12T15:10:31.918",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742395,1762960231929,-552.79812799,0.00038033,30,"2025-11-12T15:10:31.929",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742396,1762960231943,-10407.1612,0.00038033,30,"2025-11-12T15:10:31.943",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742476,1762960237638,-508.49232835,0.00038033,30,"2025-11-12T15:10:37.638",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742477,1762960237681,-242.95700991,0.00038033,30,"2025-11-12T15:10:37.681",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742478,1762960237692,-150.0,0.00038083,2,"2025-11-12T15:10:37.692",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742479,1762960237701,-886.7168368,0.00038228,2,"2025-11-12T15:10:37.701",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742480,1762960237711,-293.8,0.00038232,2,"2025-11-12T15:10:37.711",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742481,1762960237720,-168.0,0.00038707,2,"2025-11-12T15:10:37.720",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742482,1762960237729,-168.0,0.00038725,2,"2025-11-12T15:10:37.729",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742483,1762960237738,-168.0,0.00038823,2,"2025-11-12T15:10:37.738",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742484,1762960237748,-200.0,0.000389,14,"2025-11-12T15:10:37.748",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742485,1762960237757,-1000.0,0.00038978,2,"2025-11-12T15:10:37.757",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742486,1762960237767,-1000.0,0.00038978,120,"2025-11-12T15:10:37.767",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742487,1762960237776,-2500.0,0.00038978,2,"2025-11-12T15:10:37.776",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742488,1762960237786,-294.86,0.00038996,2,"2025-11-12T15:10:37.786",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742489,1762960237795,-374.193,0.00038996,2,"2025-11-12T15:10:37.795",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742490,1762960237805,-662.617,0.00038996,2,"2025-11-12T15:10:37.805",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742491,1762960237814,-560.0,0.00038996,2,"2025-11-12T15:10:37.814",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742492,1762960237824,-2143.0,0.00038996,2,"2025-11-12T15:10:37.824",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742493,1762960237833,-6482.0,0.00038996,2,"2025-11-12T15:10:37.833",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742494,1762960237843,-168.248,0.00038996,2,"2025-11-12T15:10:37.843",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742495,1762960237852,-322.541,0.00038996,2,"2025-11-12T15:10:37.852",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742496,1762960237861,-500.0,0.00039,14,"2025-11-12T15:10:37.861",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742497,1762960237871,-5238.77893903,0.00039004,2,"2025-11-12T15:10:37.871",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742498,1762960237880,-13940.15047029,0.00039078,2,"2025-11-12T15:10:37.880",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742499,1762960237891,-46126.8325149,0.00039078,2,"2025-11-12T15:10:37.891",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742500,1762960238232,-797.6272964,0.00039078,2,"2025-11-12T15:10:38.232",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742501,1762960238255,-20684.39096534,0.00039078,2,"2025-11-12T15:10:38.255",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742512,1762960239736,-2701.1052603,0.00039078,2,"2025-11-12T15:10:39.736",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742514,1762960239885,-1281.13039808,0.00039078,2,"2025-11-12T15:10:39.885",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742515,1762960240009,-34936.02329469,0.00039078,2,"2025-11-12T15:10:40.009",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742516,1762960240019,-1000.0,0.00039078,2,"2025-11-12T15:10:40.019",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742517,1762960240029,-700.0,0.000391,14,"2025-11-12T15:10:40.029",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742518,1762960240039,-166.66,0.00039169,2,"2025-11-12T15:10:40.039",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742519,1762960240049,-500.0,0.00039178,20,"2025-11-12T15:10:40.049",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742520,1762960240059,-502.66742111,0.00039178,20,"2025-11-12T15:10:40.059",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742521,1762960240069,-258.28,0.00039178,30,"2025-11-12T15:10:40.069",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742522,1762960240079,-500.0,0.00039178,20,"2025-11-12T15:10:40.079",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742523,1762960240093,-500.0,0.00039178,20,"2025-11-12T15:10:40.093",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742524,1762960240103,-500.0,0.00039178,20,"2025-11-12T15:10:40.103",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742525,1762960240112,-500.0,0.00039178,20,"2025-11-12T15:10:40.112",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742526,1762960240122,-500.0,0.00039178,20,"2025-11-12T15:10:40.122",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742527,1762960240131,-165.13603197,0.00039178,20,"2025-11-12T15:10:40.131",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742528,1762960240141,-500.0,0.00039178,20,"2025-11-12T15:10:40.141",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742529,1762960240150,-500.0,0.00039178,2,"2025-11-12T15:10:40.150",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742530,1762960240159,-500.0,0.00039178,20,"2025-11-12T15:10:40.159",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742531,1762960240169,-502.14886741,0.00039178,2,"2025-11-12T15:10:40.169",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742532,1762960240179,-256.2382769,0.00039178,20,"2025-11-12T15:10:40.179",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742533,1762960240189,-559.5427248,0.00039178,20,"2025-11-12T15:10:40.189",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742534,1762960240198,-500.0,0.00039178,20,"2025-11-12T15:10:40.198",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742535,1762960240208,-586.94722497,0.00039178,20,"2025-11-12T15:10:40.208",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742536,1762960240218,-500.0,0.00039178,2,"2025-11-12T15:10:40.218",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742537,1762960240230,-500.0,0.00039178,20,"2025-11-12T15:10:40.230",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742538,1762960240239,-378.9405884,0.00039178,2,"2025-11-12T15:10:40.239",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742540,1762960240249,-1000.0,0.000392,14,"2025-11-12T15:10:40.249",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742541,1762960240258,-4018.42094087,0.00039265,2,"2025-11-12T15:10:40.258",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742543,1762960240268,-168.0,0.0003927,2,"2025-11-12T15:10:40.268",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742545,1762960240278,-1200.0,0.000393,14,"2025-11-12T15:10:40.278",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742546,1762960240291,-162.66541084,0.00039312,20,"2025-11-12T15:10:40.291",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742547,1762960240302,-168.0,0.00039324,7,"2025-11-12T15:10:40.302",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742548,1762960240312,-1140.61918557,0.00039399,2,"2025-11-12T15:10:40.312",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742549,1762960240321,-156.53410877,0.00039399,15,"2025-11-12T15:10:40.321",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742550,1762960240331,-200.49008386,0.00039399,11,"2025-11-12T15:10:40.331",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742551,1762960240341,-200.0,0.000394,14,"2025-11-12T15:10:40.341",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742552,1762960240351,-4018.42094087,0.00039407,2,"2025-11-12T15:10:40.351",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742553,1762960240361,-168.0,0.00039486,7,"2025-11-12T15:10:40.361",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742554,1762960240371,-194.11851973,0.00039488,4,"2025-11-12T15:10:40.371",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742555,1762960240381,-970.59259865,0.00039489,4,"2025-11-12T15:10:40.381",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742556,1762960240392,-1140.61918551,0.00039495,2,"2025-11-12T15:10:40.392",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742557,1762960240402,-500.0,0.00039498,20,"2025-11-12T15:10:40.402",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742558,1762960240413,-500.0,0.00039498,20,"2025-11-12T15:10:40.413",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742559,1762960240423,-500.0,0.00039498,20,"2025-11-12T15:10:40.423",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742560,1762960240433,-500.0,0.00039498,20,"2025-11-12T15:10:40.433",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742561,1762960240445,-500.0,0.00039498,20,"2025-11-12T15:10:40.445",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742562,1762960240455,-667.61,0.00039498,20,"2025-11-12T15:10:40.455",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742563,1762960240465,-500.0,0.00039498,20,"2025-11-12T15:10:40.465",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742564,1762960240476,-500.0,0.00039498,20,"2025-11-12T15:10:40.476",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742565,1762960240486,-500.0,0.00039498,20,"2025-11-12T15:10:40.486",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742566,1762960240500,-500.0,0.00039498,20,"2025-11-12T15:10:40.500",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742567,1762960240510,-500.0,0.00039498,20,"2025-11-12T15:10:40.510",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742568,1762960240520,-587.01,0.00039498,20,"2025-11-12T15:10:40.520",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742569,1762960240531,-500.0,0.00039498,20,"2025-11-12T15:10:40.531",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742570,1762960240541,-500.0,0.00039498,20,"2025-11-12T15:10:40.541",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742571,1762960240551,-500.0,0.00039498,20,"2025-11-12T15:10:40.551",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742572,1762960240561,-536.39,0.00039498,20,"2025-11-12T15:10:40.561",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742573,1762960240572,-500.0,0.00039498,20,"2025-11-12T15:10:40.572",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742574,1762960240582,-596.88,0.00039498,20,"2025-11-12T15:10:40.582",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742575,1762960240593,-500.0,0.00039498,20,"2025-11-12T15:10:40.593",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742576,1762960240603,-500.0,0.00039498,20,"2025-11-12T15:10:40.603",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742577,1762960240613,-718.14,0.00039498,20,"2025-11-12T15:10:40.613",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742578,1762960240623,-518.23,0.00039498,20,"2025-11-12T15:10:40.623",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742579,1762960240632,-500.0,0.00039498,20,"2025-11-12T15:10:40.632",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742580,1762960240642,-633.43,0.00039498,20,"2025-11-12T15:10:40.642",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742581,1762960240651,-500.0,0.00039498,20,"2025-11-12T15:10:40.651",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742582,1762960240661,-805.02,0.00039498,20,"2025-11-12T15:10:40.661",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742583,1762960240671,-263.32912143,0.00039498,20,"2025-11-12T15:10:40.671",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742584,1762960240684,-576.34,0.00039498,20,"2025-11-12T15:10:40.684",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742585,1762960240696,-500.0,0.00039498,20,"2025-11-12T15:10:40.696",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742586,1762960240706,-500.0,0.00039498,20,"2025-11-12T15:10:40.706",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742587,1762960240716,-500.0,0.00039498,20,"2025-11-12T15:10:40.716",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742588,1762960240726,-500.0,0.00039498,20,"2025-11-12T15:10:40.726",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742589,1762960240735,-500.0,0.00039498,20,"2025-11-12T15:10:40.735",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742590,1762960240745,-746.46,0.00039498,20,"2025-11-12T15:10:40.745",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742591,1762960240755,-500.0,0.00039498,20,"2025-11-12T15:10:40.755",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742592,1762960240765,-912.67,0.00039498,20,"2025-11-12T15:10:40.765",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742593,1762960240775,-500.0,0.00039498,20,"2025-11-12T15:10:40.775",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742594,1762960240784,-500.0,0.00039498,20,"2025-11-12T15:10:40.784",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742595,1762960240794,-500.0,0.00039498,20,"2025-11-12T15:10:40.794",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742596,1762960240804,-500.0,0.00039498,20,"2025-11-12T15:10:40.804",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742597,1762960240814,-500.0,0.00039498,20,"2025-11-12T15:10:40.814",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742598,1762960240825,-1206.24,0.00039498,20,"2025-11-12T15:10:40.825",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742599,1762960240835,-500.0,0.00039498,20,"2025-11-12T15:10:40.835",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742600,1762960240845,-884.16,0.00039498,20,"2025-11-12T15:10:40.845",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742601,1762960240855,-500.0,0.00039498,20,"2025-11-12T15:10:40.855",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742602,1762960240865,-500.0,0.00039498,20,"2025-11-12T15:10:40.865",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742603,1762960240874,-600.49,0.00039498,20,"2025-11-12T15:10:40.874",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742604,1762960240887,-500.0,0.00039498,20,"2025-11-12T15:10:40.887",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742605,1762960240897,-500.0,0.00039498,20,"2025-11-12T15:10:40.897",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742606,1762960240907,-500.0,0.00039498,20,"2025-11-12T15:10:40.907",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742607,1762960240917,-500.0,0.00039498,20,"2025-11-12T15:10:40.917",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742608,1762960240927,-500.0,0.00039498,20,"2025-11-12T15:10:40.927",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742609,1762960240936,-1538.55,0.00039498,20,"2025-11-12T15:10:40.936",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742610,1762960240947,-500.0,0.00039498,20,"2025-11-12T15:10:40.947",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742611,1762960240957,-687.44,0.00039498,20,"2025-11-12T15:10:40.957",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742612,1762960240967,-500.0,0.00039498,20,"2025-11-12T15:10:40.967",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742613,1762960240977,-781.45,0.00039498,20,"2025-11-12T15:10:40.977",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742614,1762960241228,-500.0,0.00039498,20,"2025-11-12T15:10:41.228",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742615,1762960241237,-603.97,0.00039498,20,"2025-11-12T15:10:41.237",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742616,1762960241245,-500.0,0.00039498,20,"2025-11-12T15:10:41.245",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742617,1762960241253,-500.0,0.00039498,20,"2025-11-12T15:10:41.253",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742618,1762960241261,-500.0,0.00039498,20,"2025-11-12T15:10:41.261",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742619,1762960241270,-500.0,0.00039498,20,"2025-11-12T15:10:41.270",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742620,1762960241278,-500.0,0.00039498,20,"2025-11-12T15:10:41.278",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742621,1762960241286,-500.0,0.00039498,20,"2025-11-12T15:10:41.286",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742622,1762960241294,-500.0,0.00039498,20,"2025-11-12T15:10:41.294",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742623,1762960241303,-766.42,0.00039498,20,"2025-11-12T15:10:41.303",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742624,1762960241312,-500.0,0.00039498,20,"2025-11-12T15:10:41.312",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742625,1762960241323,-500.0,0.00039498,20,"2025-11-12T15:10:41.323",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742626,1762960241331,-500.0,0.00039498,20,"2025-11-12T15:10:41.331",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742627,1762960241339,-247.92,0.00039498,20,"2025-11-12T15:10:41.339",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742628,1762960241348,-500.0,0.00039498,20,"2025-11-12T15:10:41.348",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742629,1762960241356,-500.0,0.00039498,20,"2025-11-12T15:10:41.356",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742630,1762960241365,-839.59,0.00039498,20,"2025-11-12T15:10:41.365",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742631,1762960241373,-500.0,0.00039498,20,"2025-11-12T15:10:41.373",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742632,1762960241382,-500.0,0.00039498,20,"2025-11-12T15:10:41.382",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742633,1762960241403,-500.0,0.00039498,20,"2025-11-12T15:10:41.403",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742634,1762960241414,-500.0,0.00039498,20,"2025-11-12T15:10:41.414",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742635,1762960241423,-500.0,0.00039498,20,"2025-11-12T15:10:41.423",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742636,1762960241431,-165.07041588,0.00039498,20,"2025-11-12T15:10:41.431",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742637,1762960241446,-334.92958412,0.00039498,20,"2025-11-12T15:10:41.446",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742638,1762960241454,-510.50306986,0.00039498,20,"2025-11-12T15:10:41.454",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742639,1762960241463,-500.0,0.00039498,20,"2025-11-12T15:10:41.463",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742640,1762960241472,-500.0,0.00039498,20,"2025-11-12T15:10:41.472",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742641,1762960241481,-500.0,0.00039498,20,"2025-11-12T15:10:41.481",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742642,1762960241491,-500.0,0.00039498,20,"2025-11-12T15:10:41.491",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742643,1762960241501,-188.04,0.00039498,20,"2025-11-12T15:10:41.501",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742644,1762960241510,-500.0,0.00039498,20,"2025-11-12T15:10:41.510",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742645,1762960241519,-500.0,0.00039498,20,"2025-11-12T15:10:41.519",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742646,1762960241526,-500.0,0.00039498,2,"2025-11-12T15:10:41.526",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742647,1762960241533,-500.0,0.00039498,20,"2025-11-12T15:10:41.533",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742648,1762960241540,-500.0,0.00039498,20,"2025-11-12T15:10:41.540",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742649,1762960241548,-500.0,0.00039498,20,"2025-11-12T15:10:41.548",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742650,1762960241556,-500.0,0.00039498,20,"2025-11-12T15:10:41.556",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742651,1762960241563,-513.27,0.00039498,20,"2025-11-12T15:10:41.563",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742652,1762960241571,-500.0,0.00039498,20,"2025-11-12T15:10:41.571",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742653,1762960241577,-713.84,0.00039498,20,"2025-11-12T15:10:41.577",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742654,1762960241584,-500.0,0.00039498,20,"2025-11-12T15:10:41.584",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742655,1762960241594,-500.0,0.00039498,20,"2025-11-12T15:10:41.594",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742656,1762960241604,-500.0,0.00039498,20,"2025-11-12T15:10:41.604",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742657,1762960241613,-500.0,0.00039498,20,"2025-11-12T15:10:41.613",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742658,1762960241623,-500.0,0.00039498,20,"2025-11-12T15:10:41.623",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742659,1762960241633,-500.0,0.00039498,20,"2025-11-12T15:10:41.633",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742660,1762960241642,-633.82,0.00039498,20,"2025-11-12T15:10:41.642",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742661,1762960241652,-360.50895801,0.00039499,20,"2025-11-12T15:10:41.652",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742662,1762960241662,-500.0,0.00039499,20,"2025-11-12T15:10:41.662",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742663,1762960241672,-500.0,0.00039499,20,"2025-11-12T15:10:41.672",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742664,1762960241681,-500.0,0.00039499,20,"2025-11-12T15:10:41.681",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742665,1762960241692,-500.0,0.00039499,20,"2025-11-12T15:10:41.692",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742666,1762960241702,-340.90715531,0.00039499,20,"2025-11-12T15:10:41.702",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742667,1762960241711,-500.0,0.00039499,20,"2025-11-12T15:10:41.711",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742668,1762960241721,-500.0,0.00039499,20,"2025-11-12T15:10:41.721",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742669,1762960241730,-500.0,0.00039499,20,"2025-11-12T15:10:41.730",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742670,1762960241739,-615.68904382,0.00039499,20,"2025-11-12T15:10:41.739",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742671,1762960241749,-500.0,0.00039499,20,"2025-11-12T15:10:41.749",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742672,1762960241758,-500.0,0.00039499,20,"2025-11-12T15:10:41.758",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742673,1762960241768,-500.0,0.00039499,20,"2025-11-12T15:10:41.768",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742674,1762960241778,-500.0,0.00039499,20,"2025-11-12T15:10:41.778",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742675,1762960241787,-500.0,0.00039499,20,"2025-11-12T15:10:41.787",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742676,1762960241797,-500.0,0.00039499,20,"2025-11-12T15:10:41.797",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742677,1762960241806,-500.0,0.00039499,20,"2025-11-12T15:10:41.806",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742678,1762960241815,-500.0,0.00039499,20,"2025-11-12T15:10:41.815",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742679,1762960241825,-500.0,0.00039499,7,"2025-11-12T15:10:41.825",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742680,1762960241835,-500.0,0.00039499,20,"2025-11-12T15:10:41.835",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742681,1762960241845,-500.0,0.00039499,20,"2025-11-12T15:10:41.845",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742682,1762960241856,-500.0,0.00039499,20,"2025-11-12T15:10:41.856",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742683,1762960241866,-500.0,0.00039499,20,"2025-11-12T15:10:41.866",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742684,1762960241876,-500.0,0.00039499,20,"2025-11-12T15:10:41.876",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742685,1762960241887,-500.0,0.00039499,20,"2025-11-12T15:10:41.887",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742686,1762960241897,-500.0,0.00039499,20,"2025-11-12T15:10:41.897",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742687,1762960241907,-247.66170784,0.00039499,20,"2025-11-12T15:10:41.907",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742688,1762960241917,-500.0,0.00039499,20,"2025-11-12T15:10:41.917",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742689,1762960241927,-500.0,0.00039499,20,"2025-11-12T15:10:41.927",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742690,1762960241937,-500.0,0.00039499,20,"2025-11-12T15:10:41.937",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742691,1762960241949,-500.0,0.00039499,20,"2025-11-12T15:10:41.949",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742692,1762960241962,-192.02538278,0.00039499,20,"2025-11-12T15:10:41.962",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742693,1762960241973,-309.5721749,0.00039499,20,"2025-11-12T15:10:41.973",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742694,1762960241983,-500.0,0.00039499,20,"2025-11-12T15:10:41.983",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742695,1762960241993,-231.2781194,0.00039499,20,"2025-11-12T15:10:41.993",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742696,1762960242003,-500.0,0.00039499,20,"2025-11-12T15:10:42.003",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742697,1762960242013,-500.0,0.00039499,20,"2025-11-12T15:10:42.013",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742698,1762960242023,-500.0,0.00039499,20,"2025-11-12T15:10:42.023",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742699,1762960242032,-500.0,0.00039499,20,"2025-11-12T15:10:42.032",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742700,1762960242042,-500.0,0.00039499,20,"2025-11-12T15:10:42.042",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742701,1762960242052,-500.0,0.00039499,20,"2025-11-12T15:10:42.052",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742702,1762960242062,-500.24410107,0.00039499,20,"2025-11-12T15:10:42.062",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742703,1762960242071,-500.0,0.00039499,20,"2025-11-12T15:10:42.071",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742704,1762960242081,-500.0,0.00039499,20,"2025-11-12T15:10:42.081",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742705,1762960242091,-476.11336872,0.00039499,20,"2025-11-12T15:10:42.091",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742706,1762960242101,-500.0,0.00039499,20,"2025-11-12T15:10:42.101",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742707,1762960242111,-310.79747451,0.00039499,20,"2025-11-12T15:10:42.111",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742708,1762960242121,-418.44594308,0.00039499,20,"2025-11-12T15:10:42.121",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742709,1762960242131,-1000.0,0.00039499,2,"2025-11-12T15:10:42.131",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742710,1762960242141,-500.0,0.00039499,20,"2025-11-12T15:10:42.141",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742711,1762960242150,-541.77560864,0.00039499,20,"2025-11-12T15:10:42.150",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742712,1762960242159,-500.0,0.00039499,20,"2025-11-12T15:10:42.159",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742713,1762960242169,-325.81750603,0.00039499,7,"2025-11-12T15:10:42.169",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742714,1762960242179,-500.0,0.00039499,20,"2025-11-12T15:10:42.179",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742715,1762960242189,-500.0,0.00039499,20,"2025-11-12T15:10:42.189",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742716,1762960242200,-500.0,0.00039499,20,"2025-11-12T15:10:42.200",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742717,1762960242210,-500.0,0.00039499,20,"2025-11-12T15:10:42.210",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742718,1762960242219,-199.0,0.00039499,7,"2025-11-12T15:10:42.219",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742719,1762960242229,-483.07280378,0.00039499,20,"2025-11-12T15:10:42.229",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742720,1762960242238,-500.0,0.00039499,20,"2025-11-12T15:10:42.238",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742721,1762960242249,-500.0,0.00039499,20,"2025-11-12T15:10:42.249",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742722,1762960242258,-500.0,0.00039499,20,"2025-11-12T15:10:42.258",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742723,1762960242268,-310.43151186,0.00039499,20,"2025-11-12T15:10:42.268",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742724,1762960242278,-187.74593908,0.00039499,20,"2025-11-12T15:10:42.278",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742725,1762960242287,-500.0,0.00039499,20,"2025-11-12T15:10:42.287",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742726,1762960242297,-500.0,0.00039499,20,"2025-11-12T15:10:42.297",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742727,1762960242310,-275.25972564,0.00039499,20,"2025-11-12T15:10:42.310",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742728,1762960242320,-509.99200586,0.00039499,20,"2025-11-12T15:10:42.320",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742729,1762960242330,-500.0,0.00039499,20,"2025-11-12T15:10:42.330",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742730,1762960242344,-500.0,0.00039499,20,"2025-11-12T15:10:42.344",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742731,1762960242353,-606.46246259,0.00039499,20,"2025-11-12T15:10:42.353",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742732,1762960242363,-229.65024865,0.00039499,20,"2025-11-12T15:10:42.363",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742733,1762960242373,-500.0,0.00039499,20,"2025-11-12T15:10:42.373",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742734,1762960242383,-500.0,0.00039499,20,"2025-11-12T15:10:42.383",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742735,1762960242393,-620.15308823,0.00039499,20,"2025-11-12T15:10:42.393",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742736,1762960242403,-536.7026372,0.00039499,20,"2025-11-12T15:10:42.403",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742738,1762960242412,-345.31102338,0.00039499,20,"2025-11-12T15:10:42.412",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742739,1762960242422,-298.63599365,0.00039499,20,"2025-11-12T15:10:42.422",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742740,1762960242432,-500.0,0.00039499,20,"2025-11-12T15:10:42.432",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742741,1762960242442,-300.15064756,0.00039499,20,"2025-11-12T15:10:42.442",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742742,1762960242452,-500.0,0.00039499,20,"2025-11-12T15:10:42.452",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742743,1762960242463,-500.0,0.00039499,20,"2025-11-12T15:10:42.463",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742744,1762960242472,-366.26774277,0.00039499,20,"2025-11-12T15:10:42.472",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742745,1762960242483,-324.01081939,0.00039499,20,"2025-11-12T15:10:42.483",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742746,1762960242493,-500.0,0.00039499,20,"2025-11-12T15:10:42.493",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742747,1762960242502,-205.77569719,0.00039499,20,"2025-11-12T15:10:42.502",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742748,1762960242512,-500.0,0.00039499,20,"2025-11-12T15:10:42.512",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742749,1762960242521,-500.0,0.00039499,20,"2025-11-12T15:10:42.521",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742751,1762960242530,-500.0,0.00039499,20,"2025-11-12T15:10:42.530",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742752,1762960242540,-500.0,0.00039499,20,"2025-11-12T15:10:42.540",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742753,1762960242549,-417.13306642,0.00039499,20,"2025-11-12T15:10:42.549",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742755,1762960242559,-500.0,0.00039499,20,"2025-11-12T15:10:42.559",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742757,1762960242569,-500.0,0.00039499,20,"2025-11-12T15:10:42.569",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742758,1762960242578,-500.0,0.00039499,20,"2025-11-12T15:10:42.578",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742759,1762960242588,-500.0,0.00039499,20,"2025-11-12T15:10:42.588",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742760,1762960242598,-554.9525438,0.00039499,20,"2025-11-12T15:10:42.598",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742761,1762960242607,-500.0,0.00039499,20,"2025-11-12T15:10:42.607",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742762,1762960242617,-524.26118812,0.00039499,20,"2025-11-12T15:10:42.617",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742763,1762960242626,-500.0,0.00039499,20,"2025-11-12T15:10:42.626",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742764,1762960242636,-320.60492524,0.00039499,20,"2025-11-12T15:10:42.636",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742765,1762960242645,-500.0,0.00039499,20,"2025-11-12T15:10:42.645",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742766,1762960242654,-501.23132003,0.00039499,20,"2025-11-12T15:10:42.654",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742767,1762960242664,-608.73483719,0.00039499,20,"2025-11-12T15:10:42.664",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742769,1762960242674,-500.0,0.00039499,20,"2025-11-12T15:10:42.674",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742771,1762960242683,-169.37452186,0.00039499,20,"2025-11-12T15:10:42.683",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742773,1762960242692,-332.93653607,0.00039499,20,"2025-11-12T15:10:42.692",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742775,1762960242702,-500.0,0.00039499,20,"2025-11-12T15:10:42.702",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742777,1762960242711,-500.0,0.00039499,20,"2025-11-12T15:10:42.711",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742779,1762960242724,-597.09710149,0.00039499,20,"2025-11-12T15:10:42.724",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742781,1762960242734,-547.82441939,0.00039499,20,"2025-11-12T15:10:42.734",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742783,1762960242743,-500.0,0.00039499,20,"2025-11-12T15:10:42.743",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742785,1762960242753,-500.0,0.00039499,20,"2025-11-12T15:10:42.753",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742787,1762960242762,-500.0,0.00039499,20,"2025-11-12T15:10:42.762",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742789,1762960242772,-500.0,0.00039499,20,"2025-11-12T15:10:42.772",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742791,1762960242781,-194.55300213,0.00039499,20,"2025-11-12T15:10:42.781",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742792,1762960242790,-500.0,0.00039499,20,"2025-11-12T15:10:42.790",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742793,1762960242801,-513.30573183,0.00039499,20,"2025-11-12T15:10:42.801",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742794,1762960242811,-500.0,0.00039499,20,"2025-11-12T15:10:42.811",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742795,1762960242820,-209.73499392,0.00039499,20,"2025-11-12T15:10:42.820",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742796,1762960242830,-500.0,0.00039499,20,"2025-11-12T15:10:42.830",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742797,1762960242840,-500.0,0.00039499,20,"2025-11-12T15:10:42.840",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742798,1762960242850,-415.77377488,0.00039499,20,"2025-11-12T15:10:42.850",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742799,1762960242859,-500.0,0.00039499,20,"2025-11-12T15:10:42.859",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742800,1762960242870,-500.0,0.00039499,20,"2025-11-12T15:10:42.870",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742801,1762960242879,-500.0,0.00039499,20,"2025-11-12T15:10:42.879",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742802,1762960242889,-500.0,0.00039499,20,"2025-11-12T15:10:42.889",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742803,1762960242898,-500.0,0.00039499,20,"2025-11-12T15:10:42.898",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742804,1762960242908,-500.0,0.00039499,20,"2025-11-12T15:10:42.908",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742805,1762960242918,-500.0,0.00039499,20,"2025-11-12T15:10:42.918",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742806,1762960242927,-500.0,0.00039499,20,"2025-11-12T15:10:42.927",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742807,1762960242938,-524.73314468,0.00039499,20,"2025-11-12T15:10:42.938",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742808,1762960242948,-603.1958783,0.00039499,20,"2025-11-12T15:10:42.948",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742809,1762960242958,-500.0,0.00039499,20,"2025-11-12T15:10:42.958",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742810,1762960242968,-500.0,0.00039499,20,"2025-11-12T15:10:42.968",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742811,1762960242978,-500.0,0.00039499,20,"2025-11-12T15:10:42.978",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742812,1762960242988,-500.0,0.00039499,20,"2025-11-12T15:10:42.988",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742813,1762960242997,-500.0,0.00039499,20,"2025-11-12T15:10:42.997",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742814,1762960243007,-561.63456578,0.00039499,20,"2025-11-12T15:10:43.007",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742815,1762960243017,-500.0,0.00039499,20,"2025-11-12T15:10:43.017",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742816,1762960243027,-500.0,0.00039499,20,"2025-11-12T15:10:43.027",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742817,1762960243037,-500.0,0.00039499,20,"2025-11-12T15:10:43.037",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742818,1762960243047,-500.0,0.00039499,20,"2025-11-12T15:10:43.047",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742819,1762960243057,-500.0,0.00039499,20,"2025-11-12T15:10:43.057",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742820,1762960243067,-500.0,0.00039499,20,"2025-11-12T15:10:43.067",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742821,1762960243077,-735.45,0.00039499,20,"2025-11-12T15:10:43.077",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742822,1762960243086,-500.0,0.00039499,20,"2025-11-12T15:10:43.086",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742823,1762960243096,-500.0,0.00039499,20,"2025-11-12T15:10:43.096",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742824,1762960243106,-500.0,0.00039499,20,"2025-11-12T15:10:43.106",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742825,1762960243120,-500.0,0.00039499,20,"2025-11-12T15:10:43.120",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742826,1762960243130,-500.0,0.00039499,20,"2025-11-12T15:10:43.130",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742827,1762960243141,-444.67910097,0.00039499,20,"2025-11-12T15:10:43.141",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742828,1762960243150,-500.0,0.00039499,20,"2025-11-12T15:10:43.150",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742829,1762960243160,-500.0,0.00039499,20,"2025-11-12T15:10:43.160",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742830,1762960243170,-500.0,0.00039499,20,"2025-11-12T15:10:43.170",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742831,1762960243179,-500.0,0.00039499,20,"2025-11-12T15:10:43.179",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742832,1762960243189,-621.89225339,0.00039499,20,"2025-11-12T15:10:43.189",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742833,1762960243199,-500.0,0.00039499,20,"2025-11-12T15:10:43.199",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742834,1762960243209,-409.87400074,0.00039499,20,"2025-11-12T15:10:43.209",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742835,1762960243219,-500.0,0.00039499,20,"2025-11-12T15:10:43.219",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742836,1762960243228,-500.0,0.00039499,20,"2025-11-12T15:10:43.228",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742837,1762960243238,-500.0,0.00039499,20,"2025-11-12T15:10:43.238",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742838,1762960243247,-522.98928177,0.00039499,20,"2025-11-12T15:10:43.247",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742839,1762960243257,-500.0,0.00039499,20,"2025-11-12T15:10:43.257",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742840,1762960243267,-500.0,0.00039499,20,"2025-11-12T15:10:43.267",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742841,1762960243276,-539.29675997,0.00039499,20,"2025-11-12T15:10:43.276",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742842,1762960243285,-297.22511826,0.00039499,20,"2025-11-12T15:10:43.285",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742843,1762960243295,-601.02,0.00039499,20,"2025-11-12T15:10:43.295",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742844,1762960243305,-303.41876755,0.00039499,20,"2025-11-12T15:10:43.305",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742845,1762960243317,-500.0,0.00039499,20,"2025-11-12T15:10:43.317",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742847,1762960243326,-500.0,0.00039499,20,"2025-11-12T15:10:43.326",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742848,1762960243335,-537.22325752,0.00039499,20,"2025-11-12T15:10:43.335",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742849,1762960243344,-451.73169772,0.00039499,20,"2025-11-12T15:10:43.344",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742850,1762960243353,-500.0,0.00039499,120,"2025-11-12T15:10:43.353",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742851,1762960243363,-500.0,0.00039499,20,"2025-11-12T15:10:43.363",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742852,1762960243371,-543.97362261,0.00039499,20,"2025-11-12T15:10:43.371",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742853,1762960243381,-500.0,0.00039499,20,"2025-11-12T15:10:43.381",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742854,1762960243390,-500.0,0.00039499,20,"2025-11-12T15:10:43.390",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742856,1762960243401,-500.0,0.00039499,20,"2025-11-12T15:10:43.401",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742858,1762960243410,-669.41,0.00039499,20,"2025-11-12T15:10:43.410",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742859,1762960243419,-500.0,0.00039499,7,"2025-11-12T15:10:43.419",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742860,1762960243430,-595.02417111,0.00039499,20,"2025-11-12T15:10:43.430",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742861,1762960243439,-512.46718402,0.00039499,20,"2025-11-12T15:10:43.439",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742862,1762960243449,-500.0,0.00039499,20,"2025-11-12T15:10:43.449",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742863,1762960243458,-500.0,0.00039499,20,"2025-11-12T15:10:43.458",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742864,1762960243467,-500.0,0.00039499,20,"2025-11-12T15:10:43.467",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742865,1762960243476,-500.0,0.00039499,20,"2025-11-12T15:10:43.476",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742866,1762960243486,-627.92253748,0.00039499,20,"2025-11-12T15:10:43.486",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742867,1762960243499,-500.0,0.00039499,20,"2025-11-12T15:10:43.499",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742868,1762960243509,-452.34027239,0.00039499,20,"2025-11-12T15:10:43.509",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742869,1762960243518,-500.0,0.00039499,20,"2025-11-12T15:10:43.518",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742870,1762960243528,-487.62945193,0.00039499,20,"2025-11-12T15:10:43.528",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742871,1762960243537,-249.46966786,0.00039499,20,"2025-11-12T15:10:43.537",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742872,1762960243547,-500.0,0.00039499,20,"2025-11-12T15:10:43.547",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742873,1762960243556,-500.0,0.00039499,20,"2025-11-12T15:10:43.556",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742874,1762960243565,-500.0,0.00039499,20,"2025-11-12T15:10:43.565",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742875,1762960243574,-500.0,0.00039499,20,"2025-11-12T15:10:43.574",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742876,1762960243583,-347.41095185,0.00039499,20,"2025-11-12T15:10:43.583",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742877,1762960243593,-607.19056721,0.00039499,20,"2025-11-12T15:10:43.593",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742878,1762960243602,-500.0,0.00039499,20,"2025-11-12T15:10:43.602",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742879,1762960243612,-311.50056147,0.00039499,20,"2025-11-12T15:10:43.612",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742880,1762960243621,-573.75855356,0.00039499,20,"2025-11-12T15:10:43.621",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742881,1762960243631,-454.69480274,0.00039499,20,"2025-11-12T15:10:43.631",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742882,1762960243640,-500.0,0.00039499,20,"2025-11-12T15:10:43.640",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742883,1762960243650,-500.0,0.00039499,20,"2025-11-12T15:10:43.650",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742884,1762960243659,-500.0,0.00039499,20,"2025-11-12T15:10:43.659",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742885,1762960243668,-500.0,0.00039499,20,"2025-11-12T15:10:43.668",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742886,1762960243678,-590.74195738,0.00039499,20,"2025-11-12T15:10:43.678",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742887,1762960243687,-500.0,0.00039499,20,"2025-11-12T15:10:43.687",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742888,1762960243697,-500.0,0.00039499,20,"2025-11-12T15:10:43.697",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742889,1762960243707,-500.0,0.00039499,20,"2025-11-12T15:10:43.707",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742890,1762960243717,-500.0,0.00039499,2,"2025-11-12T15:10:43.717",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742891,1762960243726,-500.0,0.00039499,2,"2025-11-12T15:10:43.726",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742892,1762960243735,-380.77094077,0.00039499,20,"2025-11-12T15:10:43.735",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742893,1762960243744,-500.0,0.00039499,20,"2025-11-12T15:10:43.744",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742894,1762960243753,-512.59580184,0.00039499,20,"2025-11-12T15:10:43.753",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742895,1762960243762,-296.64367984,0.00039499,20,"2025-11-12T15:10:43.762",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742896,1762960243772,-500.0,0.00039499,20,"2025-11-12T15:10:43.772",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742897,1762960243781,-500.0,0.00039499,20,"2025-11-12T15:10:43.781",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742898,1762960243790,-597.77,0.00039499,20,"2025-11-12T15:10:43.790",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742899,1762960243800,-500.0,0.00039499,20,"2025-11-12T15:10:43.800",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742900,1762960243809,-500.0,0.00039499,20,"2025-11-12T15:10:43.809",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742901,1762960243819,-500.0,0.00039499,20,"2025-11-12T15:10:43.819",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742902,1762960243828,-500.0,0.00039499,20,"2025-11-12T15:10:43.828",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742903,1762960243838,-500.0,0.00039499,20,"2025-11-12T15:10:43.838",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742904,1762960243847,-500.0,0.00039499,20,"2025-11-12T15:10:43.847",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742905,1762960243857,-500.0,0.00039499,20,"2025-11-12T15:10:43.857",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742906,1762960243866,-500.0,0.00039499,20,"2025-11-12T15:10:43.866",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742907,1762960243876,-500.0,0.00039499,20,"2025-11-12T15:10:43.876",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742908,1762960243885,-690.31,0.00039499,20,"2025-11-12T15:10:43.885",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742909,1762960243895,-500.0,0.00039499,20,"2025-11-12T15:10:43.895",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742910,1762960243904,-500.0,0.00039499,20,"2025-11-12T15:10:43.904",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742911,1762960243914,-500.0,0.00039499,20,"2025-11-12T15:10:43.914",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742912,1762960243924,-500.0,0.00039499,20,"2025-11-12T15:10:43.924",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742913,1762960243933,-500.0,0.00039499,20,"2025-11-12T15:10:43.933",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742914,1762960243944,-521.50599681,0.00039499,20,"2025-11-12T15:10:43.944",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742915,1762960243954,-500.0,0.00039499,20,"2025-11-12T15:10:43.954",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742916,1762960243964,-500.0,0.00039499,20,"2025-11-12T15:10:43.964",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742917,1762960243974,-548.78,0.00039499,20,"2025-11-12T15:10:43.974",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742918,1762960243983,-500.0,0.00039499,20,"2025-11-12T15:10:43.983",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742919,1762960243992,-500.0,0.00039499,20,"2025-11-12T15:10:43.992",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742920,1762960244002,-500.0,0.00039499,20,"2025-11-12T15:10:44.002",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742921,1762960244011,-500.0,0.00039499,10,"2025-11-12T15:10:44.011",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742922,1762960244021,-500.0,0.00039499,20,"2025-11-12T15:10:44.021",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742923,1762960244030,-500.0,0.00039499,20,"2025-11-12T15:10:44.030",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742924,1762960244040,-500.0,0.00039499,20,"2025-11-12T15:10:44.040",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742925,1762960244050,-500.0,0.00039499,20,"2025-11-12T15:10:44.050",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742926,1762960244059,-515.6337341,0.00039499,20,"2025-11-12T15:10:44.059",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742927,1762960244069,-500.0,0.00039499,20,"2025-11-12T15:10:44.069",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742928,1762960244079,-402.61584265,0.00039499,20,"2025-11-12T15:10:44.079",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742929,1762960244088,-500.0,0.00039499,20,"2025-11-12T15:10:44.088",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742930,1762960244098,-500.0,0.00039499,20,"2025-11-12T15:10:44.098",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742931,1762960244108,-500.0,0.00039499,20,"2025-11-12T15:10:44.108",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742932,1762960244117,-500.0,0.00039499,20,"2025-11-12T15:10:44.117",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742933,1762960244127,-500.0,0.00039499,20,"2025-11-12T15:10:44.127",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742934,1762960244136,-500.0,0.00039499,20,"2025-11-12T15:10:44.136",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742935,1762960244146,-631.40327244,0.00039499,20,"2025-11-12T15:10:44.146",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742936,1762960244156,-500.0,0.00039499,20,"2025-11-12T15:10:44.156",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742937,1762960244166,-500.0,0.00039499,20,"2025-11-12T15:10:44.166",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742938,1762960244175,-500.0,0.00039499,20,"2025-11-12T15:10:44.175",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742939,1762960244185,-5286.96,0.00039499,20,"2025-11-12T15:10:44.185",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742940,1762960244196,-500.0,0.00039499,20,"2025-11-12T15:10:44.196",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742941,1762960244206,-500.0,0.00039499,20,"2025-11-12T15:10:44.206",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742942,1762960244215,-500.0,0.00039499,20,"2025-11-12T15:10:44.215",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742943,1762960244224,-500.0,0.00039499,20,"2025-11-12T15:10:44.224",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742944,1762960244232,-500.0,0.00039499,20,"2025-11-12T15:10:44.232",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742945,1762960244240,-500.0,0.00039499,20,"2025-11-12T15:10:44.240",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742946,1762960244248,-500.0,0.00039499,20,"2025-11-12T15:10:44.248",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742947,1762960244256,-500.0,0.00039499,20,"2025-11-12T15:10:44.256",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742948,1762960244264,-500.0,0.00039499,20,"2025-11-12T15:10:44.264",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742949,1762960244272,-500.0,0.00039499,20,"2025-11-12T15:10:44.272",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742950,1762960244281,-500.0,0.00039499,20,"2025-11-12T15:10:44.281",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742951,1762960244291,-500.0,0.00039499,20,"2025-11-12T15:10:44.291",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742952,1762960244302,-500.0,0.00039499,20,"2025-11-12T15:10:44.302",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742953,1762960244313,-500.0,0.00039499,20,"2025-11-12T15:10:44.313",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742954,1762960244327,-196.75664295,0.00039499,20,"2025-11-12T15:10:44.327",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742955,1762960244336,-500.0,0.00039499,20,"2025-11-12T15:10:44.336",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742956,1762960244346,-500.0,0.00039499,20,"2025-11-12T15:10:44.346",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742957,1762960244358,-500.0,0.00039499,20,"2025-11-12T15:10:44.358",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742958,1762960244367,-500.0,0.00039499,20,"2025-11-12T15:10:44.367",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742959,1762960244377,-1069.15,0.00039499,20,"2025-11-12T15:10:44.377",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742960,1762960244388,-500.0,0.00039499,20,"2025-11-12T15:10:44.388",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742961,1762960244398,-500.0,0.00039499,20,"2025-11-12T15:10:44.398",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742962,1762960244407,-500.0,0.00039499,20,"2025-11-12T15:10:44.407",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742963,1762960244417,-500.0,0.00039499,20,"2025-11-12T15:10:44.417",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742964,1762960244427,-500.0,0.00039499,20,"2025-11-12T15:10:44.427",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742965,1762960244437,-500.0,0.00039499,20,"2025-11-12T15:10:44.437",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742966,1762960244447,-500.0,0.00039499,20,"2025-11-12T15:10:44.447",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742967,1762960244457,-500.0,0.00039499,20,"2025-11-12T15:10:44.457",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742968,1762960244467,-500.0,0.00039499,2,"2025-11-12T15:10:44.467",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742969,1762960244477,-500.0,0.00039499,20,"2025-11-12T15:10:44.477",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742970,1762960244486,-500.0,0.00039499,20,"2025-11-12T15:10:44.486",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742971,1762960244496,-500.0,0.00039499,20,"2025-11-12T15:10:44.496",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742972,1762960244506,-500.0,0.00039499,20,"2025-11-12T15:10:44.506",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742973,1762960244517,-428.55799759,0.00039499,20,"2025-11-12T15:10:44.517",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742974,1762960244527,-500.0,0.00039499,20,"2025-11-12T15:10:44.527",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742975,1762960244536,-500.0,0.00039499,20,"2025-11-12T15:10:44.536",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742976,1762960244546,-500.0,0.00039499,20,"2025-11-12T15:10:44.546",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742977,1762960244556,-500.0,0.00039499,20,"2025-11-12T15:10:44.556",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742978,1762960244718,-500.0,0.00039499,20,"2025-11-12T15:10:44.718",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742979,1762960244728,-203.37398758,0.00039499,20,"2025-11-12T15:10:44.728",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742980,1762960244737,-500.0,0.00039499,20,"2025-11-12T15:10:44.737",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742981,1762960244747,-500.0,0.00039499,20,"2025-11-12T15:10:44.747",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742982,1762960244756,-500.0,0.00039499,20,"2025-11-12T15:10:44.756",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742983,1762960244765,-522.54385129,0.00039499,20,"2025-11-12T15:10:44.765",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742984,1762960244775,-500.0,0.00039499,20,"2025-11-12T15:10:44.775",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742985,1762960244785,-416.58500954,0.00039499,20,"2025-11-12T15:10:44.785",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742986,1762960244794,-500.0,0.00039499,20,"2025-11-12T15:10:44.794",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742987,1762960244803,-500.0,0.00039499,20,"2025-11-12T15:10:44.803",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742988,1762960244812,-460.0,0.00039499,20,"2025-11-12T15:10:44.812",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742989,1762960244822,-500.0,0.00039499,20,"2025-11-12T15:10:44.822",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742990,1762960244831,-576.03511208,0.00039499,20,"2025-11-12T15:10:44.831",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742991,1762960244840,-511.24595006,0.00039499,20,"2025-11-12T15:10:44.840",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742992,1762960244849,-368.75511291,0.00039499,20,"2025-11-12T15:10:44.849",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742993,1762960244859,-500.0,0.00039499,20,"2025-11-12T15:10:44.859",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742994,1762960244868,-152.35057545,0.00039499,20,"2025-11-12T15:10:44.868",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742995,1762960244878,-500.0,0.00039499,20,"2025-11-12T15:10:44.878",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742996,1762960244888,-500.0,0.00039499,20,"2025-11-12T15:10:44.888",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742997,1762960244897,-500.0,0.00039499,20,"2025-11-12T15:10:44.897",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742998,1762960244907,-500.0,0.00039499,20,"2025-11-12T15:10:44.907",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393742999,1762960244916,-500.0,0.00039499,20,"2025-11-12T15:10:44.916",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743000,1762960244925,-500.0,0.00039499,20,"2025-11-12T15:10:44.925",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743001,1762960244935,-500.0,0.00039499,20,"2025-11-12T15:10:44.935",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743002,1762960244944,-238.85971584,0.00039499,20,"2025-11-12T15:10:44.944",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743003,1762960244954,-248.65900854,0.00039499,20,"2025-11-12T15:10:44.954",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743004,1762960244963,-500.0,0.00039499,20,"2025-11-12T15:10:44.963",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743005,1762960244972,-500.0,0.00039499,20,"2025-11-12T15:10:44.972",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743006,1762960244981,-500.0,0.00039499,20,"2025-11-12T15:10:44.981",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743007,1762960244991,-200.0,0.000395,14,"2025-11-12T15:10:44.991",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743008,1762960245001,-4018.42094087,0.00039549,2,"2025-11-12T15:10:45.001",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743009,1762960245010,-300.0,0.00039587,7,"2025-11-12T15:10:45.010",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743010,1762960245019,-1140.61918551,0.00039591,2,"2025-11-12T15:10:45.019",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743011,1762960245029,-200.0,0.000396,14,"2025-11-12T15:10:45.029",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743012,1762960245038,-1839.18,0.00039665,15,"2025-11-12T15:10:45.038",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743013,1762960245047,-1140.61918551,0.00039686,2,"2025-11-12T15:10:45.047",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743014,1762960245057,-4018.42094087,0.00039692,2,"2025-11-12T15:10:45.057",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743015,1762960245066,-168.66,0.000397,15,"2025-11-12T15:10:45.066",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743016,1762960245075,-200.0,0.000397,14,"2025-11-12T15:10:45.075",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743017,1762960245085,-300.0,0.00039724,7,"2025-11-12T15:10:45.085",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743018,1762960245094,-168.0,0.00039729,7,"2025-11-12T15:10:45.094",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743019,1762960245104,-1140.61918551,0.00039782,2,"2025-11-12T15:10:45.104",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743020,1762960245114,-600.0,0.000398,14,"2025-11-12T15:10:45.114",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743021,1762960245123,-4018.42094087,0.00039834,15,"2025-11-12T15:10:45.123",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743022,1762960245133,-152.0,0.00039842,3,"2025-11-12T15:10:45.133",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743023,1762960245143,-300.0,0.00039861,7,"2025-11-12T15:10:45.143",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743024,1762960245152,-1140.61918551,0.00039878,2,"2025-11-12T15:10:45.152",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743025,1762960245162,-19880.08203874,0.000399,30,"2025-11-12T15:10:45.162",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743026,1762960245171,-1140.61918551,0.00039974,15,"2025-11-12T15:10:45.171",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743027,1762960245180,-4018.42094087,0.00039976,15,"2025-11-12T15:10:45.180",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743028,1762960245190,-1090.65179145,0.0004,2,"2025-11-12T15:10:45.190",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743029,1762960245210,-2031.0,0.0004,2,"2025-11-12T15:10:45.210",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743030,1762960245219,-2031.0,0.0004,2,"2025-11-12T15:10:45.219",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743031,1762960245228,-2031.0,0.0004,2,"2025-11-12T15:10:45.228",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743032,1762960245237,-2031.0,0.0004,2,"2025-11-12T15:10:45.237",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743033,1762960245246,-2031.0,0.0004,2,"2025-11-12T15:10:45.246",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743034,1762960245256,-2031.0,0.0004,2,"2025-11-12T15:10:45.256",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743035,1762960245266,-2031.0,0.0004,2,"2025-11-12T15:10:45.266",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743036,1762960245275,-2031.0,0.0004,2,"2025-11-12T15:10:45.275",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743037,1762960245285,-2031.0,0.0004,2,"2025-11-12T15:10:45.285",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743038,1762960245293,-2031.0,0.0004,2,"2025-11-12T15:10:45.293",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743039,1762960245303,-353.0,0.0004,14,"2025-11-12T15:10:45.303",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743040,1762960245313,-199.0,0.00040047,8,"2025-11-12T15:10:45.313",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743041,1762960245323,-2500.0,0.00040055,14,"2025-11-12T15:10:45.323",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743042,1762960245333,-2500.0,0.00040064,14,"2025-11-12T15:10:45.333",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743043,1762960245342,-1140.61918551,0.00040069,15,"2025-11-12T15:10:45.342",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743044,1762960245351,-2500.0,0.00040073,14,"2025-11-12T15:10:45.351",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743045,1762960245360,-2500.0,0.00040082,14,"2025-11-12T15:10:45.360",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743046,1762960245370,-156.66298396,0.00040115,28,"2025-11-12T15:10:45.370",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743047,1762960245379,-560.0,0.00040117,5,"2025-11-12T15:10:45.379",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743048,1762960245388,-4018.42094087,0.00040119,15,"2025-11-12T15:10:45.388",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743049,1762960245397,-168.0,0.00040153,2,"2025-11-12T15:10:45.397",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743050,1762960245407,-1140.61918551,0.00040165,15,"2025-11-12T15:10:45.407",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743051,1762960245417,-1215.10047862,0.00040193,14,"2025-11-12T15:10:45.417",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743052,1762960245427,-168.0,0.00040204,7,"2025-11-12T15:10:45.427",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743053,1762960245437,-250.0,0.00040237,2,"2025-11-12T15:10:45.437",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743054,1762960245447,-500.0,0.00040244,20,"2025-11-12T15:10:45.447",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743055,1762960245456,-5000.0,0.00040244,120,"2025-11-12T15:10:45.456",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743056,1762960245466,-167.47242141,0.00040254,2,"2025-11-12T15:10:45.466",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743057,1762960245475,-174.31941246,0.00040259,14,"2025-11-12T15:10:45.475",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743058,1762960245485,-154.01,0.00040261,120,"2025-11-12T15:10:45.485",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743059,1762960245494,-169.14351444,0.00040261,120,"2025-11-12T15:10:45.494",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743060,1762960245503,-169.14,0.00040261,120,"2025-11-12T15:10:45.503",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743061,1762960245513,-157.86728015,0.00040261,120,"2025-11-12T15:10:45.513",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743062,1762960245522,-157.86728015,0.00040261,120,"2025-11-12T15:10:45.522",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743063,1762960245532,-157.86728015,0.00040261,120,"2025-11-12T15:10:45.532",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743064,1762960245541,-157.86728015,0.00040261,120,"2025-11-12T15:10:45.541",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743065,1762960245551,-157.86,0.00040261,120,"2025-11-12T15:10:45.551",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743066,1762960245560,-178.35802767,0.00040261,120,"2025-11-12T15:10:45.560",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743067,1762960245570,-178.35802767,0.00040261,120,"2025-11-12T15:10:45.570",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743068,1762960245579,-178.35,0.00040261,120,"2025-11-12T15:10:45.579",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743069,1762960245589,-156.06327421,0.00040261,120,"2025-11-12T15:10:45.589",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743070,1762960245598,-156.06327421,0.00040261,120,"2025-11-12T15:10:45.598",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743071,1762960245607,-156.06327421,0.00040261,120,"2025-11-12T15:10:45.607",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743072,1762960245616,-156.06327421,0.00040261,120,"2025-11-12T15:10:45.616",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743073,1762960245626,-156.06327421,0.00040261,120,"2025-11-12T15:10:45.626",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743074,1762960245635,-156.06327421,0.00040261,120,"2025-11-12T15:10:45.635",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743075,1762960245644,-156.06327421,0.00040261,120,"2025-11-12T15:10:45.644",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743076,1762960245653,-156.06,0.00040261,120,"2025-11-12T15:10:45.653",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743077,1762960245662,-4018.42094087,0.00040261,15,"2025-11-12T15:10:45.662",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743078,1762960245671,-1140.61918551,0.00040261,15,"2025-11-12T15:10:45.671",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743079,1762960245680,-156.66298396,0.00040261,28,"2025-11-12T15:10:45.680",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743080,1762960245689,-167.47242141,0.00040261,2,"2025-11-12T15:10:45.689",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743081,1762960245698,-495.74912012,0.00040261,8,"2025-11-12T15:10:45.698",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743082,1762960245706,-238.72003726,0.00040262,2,"2025-11-12T15:10:45.706",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743083,1762960245715,-164.48213506,0.00040262,2,"2025-11-12T15:10:45.715",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743084,1762960245724,-292.01543013,0.00040262,2,"2025-11-12T15:10:45.724",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743085,1762960245734,-2240.0,0.0004027,5,"2025-11-12T15:10:45.734",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743086,1762960245743,-174.99,0.000403,60,"2025-11-12T15:10:45.743",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743087,1762960245752,-210.67809692,0.00040306,2,"2025-11-12T15:10:45.752",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743088,1762960245762,-513.622924,0.00040316,2,"2025-11-12T15:10:45.762",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743089,1762960245772,-927.3657245,0.00040316,2,"2025-11-12T15:10:45.772",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743090,1762960245782,-14902.2644,0.00040333,4,"2025-11-12T15:10:45.782",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743091,1762960245791,-34771.9502666,0.00040334,4,"2025-11-12T15:10:45.791",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743092,1762960245800,-16563.14646263,0.00040334,4,"2025-11-12T15:10:45.800",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743093,1762960246421,-500.0,0.00039178,20,"2025-11-12T15:10:46.421",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743094,1762960246434,-500.0,0.00039498,20,"2025-11-12T15:10:46.434",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743095,1762960246447,-500.0,0.00039498,20,"2025-11-12T15:10:46.447",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743097,1762960246461,-18208.80380397,0.00040334,4,"2025-11-12T15:10:46.461",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743098,1762960246474,-4967.42146666,0.00040339,4,"2025-11-12T15:10:46.474",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743099,1762960246486,-457.27924875,0.0004034,20,"2025-11-12T15:10:46.486",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743100,1762960246499,-500.0,0.00040342,20,"2025-11-12T15:10:46.499",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743102,1762960246511,-500.0,0.00040342,20,"2025-11-12T15:10:46.511",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743104,1762960246523,-318.5330868,0.00040342,20,"2025-11-12T15:10:46.523",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743106,1762960246534,-500.0,0.00040342,20,"2025-11-12T15:10:46.534",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743108,1762960246546,-500.0,0.00040342,20,"2025-11-12T15:10:46.546",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743111,1762960246559,-500.0,0.00040342,20,"2025-11-12T15:10:46.559",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743113,1762960246572,-500.0,0.00040342,2,"2025-11-12T15:10:46.572",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743115,1762960246583,-500.0,0.00040342,20,"2025-11-12T15:10:46.583",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743117,1762960246594,-500.0,0.00040342,20,"2025-11-12T15:10:46.594",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743120,1762960246605,-500.0,0.00040342,20,"2025-11-12T15:10:46.605",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743122,1762960246617,-500.0,0.00040342,20,"2025-11-12T15:10:46.617",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743124,1762960246627,-533.82,0.00040343,20,"2025-11-12T15:10:46.627",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743126,1762960246638,-500.0,0.00040343,20,"2025-11-12T15:10:46.638",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743128,1762960246649,-493.93,0.00040343,20,"2025-11-12T15:10:46.649",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743130,1762960246659,-500.0,0.00040343,20,"2025-11-12T15:10:46.659",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743133,1762960246672,-500.0,0.00040343,20,"2025-11-12T15:10:46.672",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743135,1762960246686,-500.0,0.00040343,20,"2025-11-12T15:10:46.686",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743137,1762960246697,-500.0,0.00040343,20,"2025-11-12T15:10:46.697",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743139,1762960246707,-500.0,0.00040343,20,"2025-11-12T15:10:46.707",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743141,1762960246717,-500.0,0.00040343,20,"2025-11-12T15:10:46.717",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743143,1762960246727,-536.39,0.00040343,20,"2025-11-12T15:10:46.727",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743145,1762960246738,-500.0,0.00040343,20,"2025-11-12T15:10:46.738",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743147,1762960246749,-596.88,0.00040343,20,"2025-11-12T15:10:46.749",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743149,1762960246761,-500.0,0.00040343,20,"2025-11-12T15:10:46.761",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743152,1762960246772,-156.60814147,0.00040343,20,"2025-11-12T15:10:46.772",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743154,1762960246783,-718.14,0.00040343,20,"2025-11-12T15:10:46.783",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743156,1762960246793,-518.23,0.00040343,20,"2025-11-12T15:10:46.793",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743158,1762960246803,-500.0,0.00040343,20,"2025-11-12T15:10:46.803",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743160,1762960246814,-633.43,0.00040343,20,"2025-11-12T15:10:46.814",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743162,1762960246824,-500.0,0.00040343,20,"2025-11-12T15:10:46.824",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743164,1762960246837,-805.02,0.00040343,20,"2025-11-12T15:10:46.837",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743166,1762960246847,-576.34,0.00040343,20,"2025-11-12T15:10:46.847",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743168,1762960246859,-500.0,0.00040343,20,"2025-11-12T15:10:46.859",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743171,1762960246869,-500.0,0.00040343,20,"2025-11-12T15:10:46.869",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743173,1762960246880,-500.0,0.00040343,20,"2025-11-12T15:10:46.880",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743175,1762960246891,-500.0,0.00040343,20,"2025-11-12T15:10:46.891",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743177,1762960246902,-500.0,0.00040343,20,"2025-11-12T15:10:46.902",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743179,1762960246913,-746.46,0.00040343,20,"2025-11-12T15:10:46.913",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743181,1762960246924,-500.0,0.00040343,20,"2025-11-12T15:10:46.924",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743184,1762960246935,-500.0,0.00040343,20,"2025-11-12T15:10:46.935",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743186,1762960246947,-912.67,0.00040343,20,"2025-11-12T15:10:46.947",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743188,1762960246958,-500.0,0.00040343,20,"2025-11-12T15:10:46.958",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743190,1762960246969,-500.0,0.00040343,20,"2025-11-12T15:10:46.969",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743192,1762960246980,-500.0,0.00040343,20,"2025-11-12T15:10:46.980",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743194,1762960246991,-500.0,0.00040343,20,"2025-11-12T15:10:46.991",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743196,1762960247002,-1206.24,0.00040343,20,"2025-11-12T15:10:47.002",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743198,1762960247013,-500.0,0.00040343,20,"2025-11-12T15:10:47.013",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743201,1762960247024,-884.16,0.00040343,20,"2025-11-12T15:10:47.024",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743203,1762960247034,-500.0,0.00040343,20,"2025-11-12T15:10:47.034",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743205,1762960247045,-500.0,0.00040343,20,"2025-11-12T15:10:47.045",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743207,1762960247057,-600.49,0.00040343,20,"2025-11-12T15:10:47.057",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743209,1762960247068,-362.93147662,0.00040343,20,"2025-11-12T15:10:47.068",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743211,1762960247079,-500.0,0.00040343,20,"2025-11-12T15:10:47.079",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743214,1762960247090,-405.00459541,0.00040343,20,"2025-11-12T15:10:47.090",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743216,1762960247101,-500.0,0.00040343,20,"2025-11-12T15:10:47.101",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743218,1762960247111,-500.0,0.00040343,20,"2025-11-12T15:10:47.111",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743220,1762960247122,-1538.55,0.00040343,20,"2025-11-12T15:10:47.122",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743222,1762960247133,-500.0,0.00040343,20,"2025-11-12T15:10:47.133",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743224,1762960247144,-687.44,0.00040343,20,"2025-11-12T15:10:47.144",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743227,1762960247155,-500.0,0.00040343,20,"2025-11-12T15:10:47.155",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743229,1762960247166,-781.45,0.00040343,20,"2025-11-12T15:10:47.166",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743231,1762960247176,-500.0,0.00040343,20,"2025-11-12T15:10:47.176",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743233,1762960247187,-603.97,0.00040343,20,"2025-11-12T15:10:47.187",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743235,1762960247199,-500.0,0.00040343,20,"2025-11-12T15:10:47.199",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743237,1762960247210,-500.0,0.00040343,20,"2025-11-12T15:10:47.210",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743239,1762960247221,-500.0,0.00040343,20,"2025-11-12T15:10:47.221",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743242,1762960247231,-500.0,0.00040343,20,"2025-11-12T15:10:47.231",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743244,1762960247242,-500.0,0.00040343,20,"2025-11-12T15:10:47.242",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743246,1762960247253,-500.0,0.00040343,20,"2025-11-12T15:10:47.253",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743248,1762960247264,-500.0,0.00040343,20,"2025-11-12T15:10:47.264",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743250,1762960247275,-766.42,0.00040343,20,"2025-11-12T15:10:47.275",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743252,1762960247285,-500.0,0.00040343,20,"2025-11-12T15:10:47.285",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743254,1762960247296,-500.0,0.00040343,20,"2025-11-12T15:10:47.296",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743257,1762960247308,-500.0,0.00040343,20,"2025-11-12T15:10:47.308",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743259,1762960247322,-500.0,0.00040343,20,"2025-11-12T15:10:47.322",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743261,1762960247332,-839.59,0.00040343,20,"2025-11-12T15:10:47.332",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743263,1762960247344,-500.0,0.00040343,20,"2025-11-12T15:10:47.344",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743264,1762960247355,-500.0,0.00040343,20,"2025-11-12T15:10:47.355",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743265,1762960247366,-500.0,0.00040343,20,"2025-11-12T15:10:47.366",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743266,1762960247376,-500.0,0.00040343,20,"2025-11-12T15:10:47.376",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743267,1762960247387,-500.0,0.00040343,20,"2025-11-12T15:10:47.387",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743268,1762960247399,-500.0,0.00040343,20,"2025-11-12T15:10:47.399",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743269,1762960247410,-372.4,0.00040343,20,"2025-11-12T15:10:47.410",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743270,1762960247421,-513.27,0.00040343,20,"2025-11-12T15:10:47.421",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743271,1762960247433,-500.0,0.00040343,20,"2025-11-12T15:10:47.433",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743272,1762960247444,-713.84,0.00040343,20,"2025-11-12T15:10:47.444",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743273,1762960247454,-500.0,0.00040343,20,"2025-11-12T15:10:47.454",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743274,1762960247465,-500.0,0.00040343,20,"2025-11-12T15:10:47.465",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743275,1762960247476,-500.0,0.00040343,20,"2025-11-12T15:10:47.476",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743276,1762960247487,-500.0,0.00040343,20,"2025-11-12T15:10:47.487",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743277,1762960247499,-633.82,0.00040343,20,"2025-11-12T15:10:47.499",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743278,1762960247510,-500.0,0.00040343,20,"2025-11-12T15:10:47.510",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743279,1762960247522,-134120.3796,0.00040344,4,"2025-11-12T15:10:47.522",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743280,1762960247534,-500.0,0.00040344,20,"2025-11-12T15:10:47.534",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743281,1762960247546,-500.0,0.00040344,20,"2025-11-12T15:10:47.546",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743282,1762960247557,-500.0,0.00040344,20,"2025-11-12T15:10:47.557",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743283,1762960247569,-500.0,0.00040344,20,"2025-11-12T15:10:47.569",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743284,1762960247581,-343.6702126,0.00040344,20,"2025-11-12T15:10:47.581",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743285,1762960247592,-500.0,0.00040344,20,"2025-11-12T15:10:47.592",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743286,1762960247601,-500.0,0.00040344,20,"2025-11-12T15:10:47.601",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743287,1762960247612,-500.0,0.00040344,20,"2025-11-12T15:10:47.612",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743288,1762960247622,-500.0,0.00040344,20,"2025-11-12T15:10:47.622",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743289,1762960247632,-533.16683999,0.00040344,20,"2025-11-12T15:10:47.632",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743290,1762960247642,-500.0,0.00040344,20,"2025-11-12T15:10:47.642",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743291,1762960247652,-500.0,0.00040344,20,"2025-11-12T15:10:47.652",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743292,1762960247662,-451.48171549,0.00040344,20,"2025-11-12T15:10:47.662",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743293,1762960247673,-306.21826757,0.00040344,20,"2025-11-12T15:10:47.673",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743294,1762960247684,-500.0,0.00040344,20,"2025-11-12T15:10:47.684",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743295,1762960247695,-500.0,0.00040344,20,"2025-11-12T15:10:47.695",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743296,1762960247707,-500.0,0.00040344,20,"2025-11-12T15:10:47.707",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743297,1762960247717,-500.0,0.00040344,20,"2025-11-12T15:10:47.717",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743298,1762960247726,-500.0,0.00040344,20,"2025-11-12T15:10:47.726",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743299,1762960247736,-500.0,0.00040344,20,"2025-11-12T15:10:47.736",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743300,1762960247745,-500.0,0.00040344,20,"2025-11-12T15:10:47.745",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743301,1762960247756,-417.74132347,0.00040344,20,"2025-11-12T15:10:47.756",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743302,1762960247766,-500.0,0.00040344,20,"2025-11-12T15:10:47.766",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743303,1762960247776,-500.0,0.00040344,20,"2025-11-12T15:10:47.776",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743304,1762960247785,-500.0,0.00040344,20,"2025-11-12T15:10:47.785",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743305,1762960247795,-500.0,0.00040344,20,"2025-11-12T15:10:47.795",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743306,1762960247804,-500.0,0.00040344,20,"2025-11-12T15:10:47.804",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743307,1762960247813,-500.0,0.00040344,20,"2025-11-12T15:10:47.813",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743308,1762960247823,-500.0,0.00040344,20,"2025-11-12T15:10:47.823",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743309,1762960247834,-500.0,0.00040344,20,"2025-11-12T15:10:47.834",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743310,1762960247844,-500.0,0.00040344,20,"2025-11-12T15:10:47.844",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743311,1762960247854,-500.0,0.00040344,20,"2025-11-12T15:10:47.854",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743312,1762960248094,-500.0,0.00040344,20,"2025-11-12T15:10:48.094",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743313,1762960248104,-339.13022873,0.00040344,20,"2025-11-12T15:10:48.104",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743314,1762960248114,-500.0,0.00040344,15,"2025-11-12T15:10:48.114",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743315,1762960248123,-500.0,0.00040344,15,"2025-11-12T15:10:48.123",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743316,1762960248133,-500.0,0.00040344,15,"2025-11-12T15:10:48.133",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743317,1762960248143,-500.0,0.00040344,15,"2025-11-12T15:10:48.143",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743318,1762960248152,-500.0,0.00040344,15,"2025-11-12T15:10:48.152",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743319,1762960248162,-500.0,0.00040344,15,"2025-11-12T15:10:48.162",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743320,1762960248173,-500.0,0.00040344,15,"2025-11-12T15:10:48.173",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743321,1762960248182,-500.0,0.00040344,15,"2025-11-12T15:10:48.182",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743322,1762960248192,-500.0,0.00040344,15,"2025-11-12T15:10:48.192",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743323,1762960248204,-500.0,0.00040344,15,"2025-11-12T15:10:48.204",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743324,1762960248214,-500.0,0.00040344,15,"2025-11-12T15:10:48.214",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743325,1762960248224,-500.0,0.00040344,15,"2025-11-12T15:10:48.224",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743326,1762960248234,-500.0,0.00040344,15,"2025-11-12T15:10:48.234",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743327,1762960248244,-500.0,0.00040344,15,"2025-11-12T15:10:48.244",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743328,1762960248254,-500.0,0.00040344,15,"2025-11-12T15:10:48.254",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743329,1762960248263,-500.0,0.00040344,15,"2025-11-12T15:10:48.263",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743330,1762960248273,-600.42414941,0.00040353,20,"2025-11-12T15:10:48.273",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743331,1762960248282,-500.0,0.00040353,20,"2025-11-12T15:10:48.282",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743332,1762960248292,-500.0,0.00040353,20,"2025-11-12T15:10:48.292",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743333,1762960248302,-500.0,0.00040353,20,"2025-11-12T15:10:48.302",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743334,1762960248314,-500.0,0.00040353,20,"2025-11-12T15:10:48.314",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743335,1762960248323,-500.0,0.00040353,20,"2025-11-12T15:10:48.323",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743336,1762960248333,-500.0,0.00040353,20,"2025-11-12T15:10:48.333",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743337,1762960248342,-500.0,0.00040353,20,"2025-11-12T15:10:48.342",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743338,1762960248356,-500.0,0.00040353,20,"2025-11-12T15:10:48.356",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743339,1762960248365,-500.0,0.00040353,20,"2025-11-12T15:10:48.365",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743340,1762960248375,-500.0,0.00040353,20,"2025-11-12T15:10:48.375",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743341,1762960248384,-297.55884697,0.00040353,2,"2025-11-12T15:10:48.384",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743342,1762960248397,-500.0,0.00040353,20,"2025-11-12T15:10:48.397",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743343,1762960248407,-500.0,0.00040353,20,"2025-11-12T15:10:48.407",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743344,1762960248416,-500.0,0.00040353,20,"2025-11-12T15:10:48.416",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743345,1762960248426,-500.0,0.00040353,20,"2025-11-12T15:10:48.426",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743346,1762960248438,-500.0,0.00040353,20,"2025-11-12T15:10:48.438",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743347,1762960248450,-500.0,0.00040353,20,"2025-11-12T15:10:48.450",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743348,1762960248459,-500.0,0.00040353,20,"2025-11-12T15:10:48.459",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743349,1762960248469,-160.98,0.00040354,2,"2025-11-12T15:10:48.469",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743350,1762960248484,-500.0,0.00040354,20,"2025-11-12T15:10:48.484",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743351,1762960248501,-500.0,0.00040354,20,"2025-11-12T15:10:48.501",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743352,1762960248511,-500.0,0.00040354,20,"2025-11-12T15:10:48.511",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743353,1762960248521,-500.0,0.00040354,20,"2025-11-12T15:10:48.521",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743354,1762960248531,-500.0,0.00040354,20,"2025-11-12T15:10:48.531",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743355,1762960248540,-627.13013756,0.00040354,20,"2025-11-12T15:10:48.540",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743356,1762960248550,-500.0,0.00040354,20,"2025-11-12T15:10:48.550",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743357,1762960248559,-500.0,0.00040354,20,"2025-11-12T15:10:48.559",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743358,1762960248569,-500.0,0.00040354,20,"2025-11-12T15:10:48.569",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743359,1762960248578,-500.0,0.00040354,20,"2025-11-12T15:10:48.578",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743360,1762960248587,-500.0,0.00040354,20,"2025-11-12T15:10:48.587",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743361,1762960248598,-500.0,0.00040354,20,"2025-11-12T15:10:48.598",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743362,1762960248609,-500.0,0.00040354,20,"2025-11-12T15:10:48.609",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743363,1762960248619,-544.04029763,0.00040354,20,"2025-11-12T15:10:48.619",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743364,1762960248629,-1130.52,0.00040354,20,"2025-11-12T15:10:48.629",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743365,1762960248639,-1130.52,0.00040354,20,"2025-11-12T15:10:48.639",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743366,1762960248649,-1130.52,0.00040354,20,"2025-11-12T15:10:48.649",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743367,1762960248659,-1130.52,0.00040354,20,"2025-11-12T15:10:48.659",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743368,1762960248669,-1130.52,0.00040354,20,"2025-11-12T15:10:48.669",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743369,1762960248679,-1130.52,0.00040354,20,"2025-11-12T15:10:48.679",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743370,1762960248689,-1130.52,0.00040354,20,"2025-11-12T15:10:48.689",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743371,1762960248700,-1130.52,0.00040354,20,"2025-11-12T15:10:48.700",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743372,1762960248710,-1130.52,0.00040354,20,"2025-11-12T15:10:48.710",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743373,1762960248720,-1130.52,0.00040354,20,"2025-11-12T15:10:48.720",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743374,1762960248730,-1130.52,0.00040354,20,"2025-11-12T15:10:48.730",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743375,1762960248740,-1130.52,0.00040354,20,"2025-11-12T15:10:48.740",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743376,1762960248750,-1130.52,0.00040354,20,"2025-11-12T15:10:48.750",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743377,1762960248759,-1130.52,0.00040354,20,"2025-11-12T15:10:48.759",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743378,1762960248769,-1130.52,0.00040354,20,"2025-11-12T15:10:48.769",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743379,1762960248779,-1130.52,0.00040354,20,"2025-11-12T15:10:48.779",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743380,1762960248789,-1130.52,0.00040354,20,"2025-11-12T15:10:48.789",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743381,1762960248798,-1130.52,0.00040354,20,"2025-11-12T15:10:48.798",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743382,1762960248807,-1130.52,0.00040354,20,"2025-11-12T15:10:48.807",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743383,1762960248816,-1130.52,0.00040354,20,"2025-11-12T15:10:48.816",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743384,1762960248826,-1130.52,0.00040354,20,"2025-11-12T15:10:48.826",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743385,1762960248835,-1130.52,0.00040354,20,"2025-11-12T15:10:48.835",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743386,1762960248846,-1130.68,0.00040354,20,"2025-11-12T15:10:48.846",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743387,1762960248856,-641.22,0.00040354,20,"2025-11-12T15:10:48.856",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743388,1762960248867,-641.22,0.00040354,20,"2025-11-12T15:10:48.867",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743389,1762960248877,-641.22,0.00040354,20,"2025-11-12T15:10:48.877",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743390,1762960248887,-641.22,0.00040354,20,"2025-11-12T15:10:48.887",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743391,1762960248897,-641.22,0.00040354,20,"2025-11-12T15:10:48.897",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743392,1762960248906,-641.22,0.00040354,20,"2025-11-12T15:10:48.906",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743393,1762960248916,-641.22,0.00040354,20,"2025-11-12T15:10:48.916",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743394,1762960248925,-641.22,0.00040354,20,"2025-11-12T15:10:48.925",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743395,1762960248934,-641.22,0.00040354,20,"2025-11-12T15:10:48.934",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743396,1762960248943,-641.22,0.00040354,20,"2025-11-12T15:10:48.943",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743397,1762960248953,-641.22,0.00040354,20,"2025-11-12T15:10:48.953",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743398,1762960248963,-641.22,0.00040354,20,"2025-11-12T15:10:48.963",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743399,1762960248974,-641.22,0.00040354,20,"2025-11-12T15:10:48.974",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743400,1762960248983,-641.22,0.00040354,20,"2025-11-12T15:10:48.983",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743401,1762960248993,-641.22,0.00040354,20,"2025-11-12T15:10:48.993",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743402,1762960249002,-641.22,0.00040354,20,"2025-11-12T15:10:49.002",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743403,1762960249012,-641.22,0.00040354,20,"2025-11-12T15:10:49.012",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743404,1762960249022,-641.22,0.00040354,20,"2025-11-12T15:10:49.022",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743405,1762960249032,-641.22,0.00040354,20,"2025-11-12T15:10:49.032",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743406,1762960249042,-641.22,0.00040354,20,"2025-11-12T15:10:49.042",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743407,1762960249051,-641.22,0.00040354,20,"2025-11-12T15:10:49.051",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743408,1762960249061,-641.22,0.00040354,20,"2025-11-12T15:10:49.061",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743409,1762960249071,-641.45,0.00040354,20,"2025-11-12T15:10:49.071",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743410,1762960249081,-316.70291232,0.00040354,20,"2025-11-12T15:10:49.081",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743411,1762960249091,-500.0,0.00040354,20,"2025-11-12T15:10:49.091",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743412,1762960249101,-500.0,0.00040354,20,"2025-11-12T15:10:49.101",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743413,1762960249111,-500.0,0.00040354,20,"2025-11-12T15:10:49.111",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743414,1762960249120,-500.0,0.00040354,20,"2025-11-12T15:10:49.120",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743415,1762960249130,-500.0,0.00040354,20,"2025-11-12T15:10:49.130",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743416,1762960249139,-500.0,0.00040354,20,"2025-11-12T15:10:49.139",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743417,1762960249149,-500.0,0.00040354,20,"2025-11-12T15:10:49.149",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743418,1762960249159,-500.0,0.00040354,20,"2025-11-12T15:10:49.159",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743419,1762960249170,-500.0,0.00040354,20,"2025-11-12T15:10:49.170",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743420,1762960249179,-500.0,0.00040354,20,"2025-11-12T15:10:49.179",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743421,1762960249189,-500.0,0.00040354,20,"2025-11-12T15:10:49.189",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743422,1762960249200,-505.82963849,0.00040354,20,"2025-11-12T15:10:49.200",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743423,1762960249209,-604.658152,0.00040354,20,"2025-11-12T15:10:49.209",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743424,1762960249219,-193.3,0.00040354,20,"2025-11-12T15:10:49.219",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743425,1762960249228,-500.0,0.00040354,20,"2025-11-12T15:10:49.228",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743426,1762960249237,-500.0,0.00040354,20,"2025-11-12T15:10:49.237",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743427,1762960249247,-500.0,0.00040354,20,"2025-11-12T15:10:49.247",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743428,1762960249257,-500.0,0.00040354,20,"2025-11-12T15:10:49.257",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743429,1762960249266,-500.0,0.00040354,20,"2025-11-12T15:10:49.266",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743430,1762960249275,-500.0,0.00040354,20,"2025-11-12T15:10:49.275",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743431,1762960249284,-396.12489678,0.00040354,20,"2025-11-12T15:10:49.284",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743432,1762960249294,-155.54364503,0.00040354,7,"2025-11-12T15:10:49.294",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743433,1762960249303,-500.0,0.00040354,20,"2025-11-12T15:10:49.303",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743434,1762960249314,-500.0,0.00040354,20,"2025-11-12T15:10:49.314",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743435,1762960249324,-500.0,0.00040354,20,"2025-11-12T15:10:49.324",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743436,1762960249334,-500.0,0.00040354,20,"2025-11-12T15:10:49.334",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743437,1762960249343,-530.07558544,0.00040354,20,"2025-11-12T15:10:49.343",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743438,1762960249353,-500.0,0.00040354,20,"2025-11-12T15:10:49.353",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743439,1762960249362,-500.0,0.00040354,20,"2025-11-12T15:10:49.362",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743440,1762960249372,-500.0,0.00040354,20,"2025-11-12T15:10:49.372",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743441,1762960249381,-500.0,0.00040354,20,"2025-11-12T15:10:49.381",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743442,1762960249391,-500.0,0.00040354,20,"2025-11-12T15:10:49.391",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743443,1762960249402,-500.0,0.00040354,20,"2025-11-12T15:10:49.402",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743444,1762960249412,-500.0,0.00040354,20,"2025-11-12T15:10:49.412",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743445,1762960249422,-500.0,0.00040354,20,"2025-11-12T15:10:49.422",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743446,1762960249432,-500.0,0.00040354,20,"2025-11-12T15:10:49.432",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743447,1762960249443,-500.0,0.00040354,20,"2025-11-12T15:10:49.443",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743448,1762960249457,-500.0,0.00040354,20,"2025-11-12T15:10:49.457",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743449,1762960249467,-500.0,0.00040354,20,"2025-11-12T15:10:49.467",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743450,1762960249478,-500.0,0.00040354,20,"2025-11-12T15:10:49.478",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743451,1762960249488,-619.70034461,0.00040354,20,"2025-11-12T15:10:49.488",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743452,1762960249498,-500.0,0.00040354,20,"2025-11-12T15:10:49.498",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743453,1762960249508,-334.17736198,0.00040354,20,"2025-11-12T15:10:49.508",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743454,1762960249518,-500.0,0.00040354,20,"2025-11-12T15:10:49.518",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743455,1762960249528,-500.0,0.00040354,20,"2025-11-12T15:10:49.528",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743456,1762960249538,-500.0,0.00040354,20,"2025-11-12T15:10:49.538",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743457,1762960249547,-518.73407048,0.00040354,20,"2025-11-12T15:10:49.547",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743458,1762960249557,-342.97822757,0.00040354,20,"2025-11-12T15:10:49.557",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743459,1762960249567,-500.0,0.00040354,20,"2025-11-12T15:10:49.567",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743460,1762960249577,-500.0,0.00040354,20,"2025-11-12T15:10:49.577",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743461,1762960249587,-500.0,0.00040354,20,"2025-11-12T15:10:49.587",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743462,1762960249596,-500.0,0.00040354,20,"2025-11-12T15:10:49.596",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743463,1762960249605,-500.0,0.00040354,20,"2025-11-12T15:10:49.605",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743464,1762960249615,-500.0,0.00040354,20,"2025-11-12T15:10:49.615",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743465,1762960249624,-500.0,0.00040354,20,"2025-11-12T15:10:49.624",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743466,1762960249635,-500.0,0.00040354,20,"2025-11-12T15:10:49.635",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743467,1762960249644,-500.0,0.00040354,20,"2025-11-12T15:10:49.644",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743468,1762960249653,-500.0,0.00040354,20,"2025-11-12T15:10:49.653",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743469,1762960249662,-500.0,0.00040354,20,"2025-11-12T15:10:49.662",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743470,1762960249674,-355.31274548,0.00040354,20,"2025-11-12T15:10:49.674",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743471,1762960249684,-500.0,0.00040354,20,"2025-11-12T15:10:49.684",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743472,1762960249693,-500.0,0.00040354,20,"2025-11-12T15:10:49.693",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743473,1762960249706,-500.0,0.00040354,20,"2025-11-12T15:10:49.706",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743474,1762960249715,-500.0,0.00040354,20,"2025-11-12T15:10:49.715",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743475,1762960249724,-493.17425506,0.00040354,20,"2025-11-12T15:10:49.724",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743476,1762960249734,-500.0,0.00040354,20,"2025-11-12T15:10:49.734",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743477,1762960249743,-500.0,0.00040354,20,"2025-11-12T15:10:49.743",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743478,1762960249752,-500.0,0.00040354,20,"2025-11-12T15:10:49.752",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743479,1762960249762,-500.0,0.00040354,20,"2025-11-12T15:10:49.762",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743480,1762960249771,-500.0,0.00040354,20,"2025-11-12T15:10:49.771",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743481,1762960249781,-500.0,0.00040354,20,"2025-11-12T15:10:49.781",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743482,1762960249790,-500.0,0.00040354,20,"2025-11-12T15:10:49.790",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743483,1762960249799,-500.0,0.00040354,20,"2025-11-12T15:10:49.799",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743484,1762960249809,-579.43038157,0.00040354,20,"2025-11-12T15:10:49.809",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743485,1762960249818,-500.0,0.00040354,20,"2025-11-12T15:10:49.818",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743486,1762960249828,-500.0,0.00040354,20,"2025-11-12T15:10:49.828",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743487,1762960249837,-317.59593302,0.00040354,20,"2025-11-12T15:10:49.837",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743488,1762960249847,-1000.0,0.00040354,2,"2025-11-12T15:10:49.847",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743489,1762960249857,-1000.0,0.00040354,2,"2025-11-12T15:10:49.857",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743490,1762960249866,-1000.0,0.00040354,2,"2025-11-12T15:10:49.866",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743491,1762960249877,-500.0,0.00040354,20,"2025-11-12T15:10:49.877",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743492,1762960249887,-500.0,0.00040354,20,"2025-11-12T15:10:49.887",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743493,1762960249897,-500.0,0.00040354,20,"2025-11-12T15:10:49.897",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743494,1762960249907,-500.0,0.00040354,20,"2025-11-12T15:10:49.907",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743495,1762960249917,-500.0,0.00040354,20,"2025-11-12T15:10:49.917",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743496,1762960249927,-500.0,0.00040354,20,"2025-11-12T15:10:49.927",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743497,1762960249937,-580.6856592,0.00040354,20,"2025-11-12T15:10:49.937",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743498,1762960249948,-500.0,0.00040354,20,"2025-11-12T15:10:49.948",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743499,1762960249958,-500.0,0.00040354,20,"2025-11-12T15:10:49.958",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743500,1762960249968,-500.0,0.00040354,20,"2025-11-12T15:10:49.968",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743501,1762960249978,-500.0,0.00040354,20,"2025-11-12T15:10:49.978",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743502,1762960249987,-500.0,0.00040354,20,"2025-11-12T15:10:49.987",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743503,1762960249997,-500.0,0.00040354,20,"2025-11-12T15:10:49.997",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743504,1762960250007,-500.0,0.00040354,20,"2025-11-12T15:10:50.007",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743505,1762960250016,-500.0,0.00040354,20,"2025-11-12T15:10:50.016",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743506,1762960250026,-500.0,0.00040354,20,"2025-11-12T15:10:50.026",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743507,1762960250036,-500.0,0.00040354,20,"2025-11-12T15:10:50.036",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743508,1762960250046,-500.0,0.00040354,20,"2025-11-12T15:10:50.046",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743509,1762960250055,-500.0,0.00040354,20,"2025-11-12T15:10:50.055",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743510,1762960250065,-489.13627313,0.00040354,20,"2025-11-12T15:10:50.065",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743511,1762960250074,-500.0,0.00040354,20,"2025-11-12T15:10:50.074",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743512,1762960250084,-413.65098006,0.00040354,20,"2025-11-12T15:10:50.084",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743513,1762960250093,-500.0,0.00040354,20,"2025-11-12T15:10:50.093",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743514,1762960250103,-500.0,0.00040354,20,"2025-11-12T15:10:50.103",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743515,1762960250113,-176.24009447,0.00040354,20,"2025-11-12T15:10:50.113",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743516,1762960250122,-500.0,0.00040354,20,"2025-11-12T15:10:50.122",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743517,1762960250132,-500.0,0.00040354,20,"2025-11-12T15:10:50.132",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743518,1762960250143,-500.0,0.00040354,20,"2025-11-12T15:10:50.143",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743519,1762960250153,-500.0,0.00040354,20,"2025-11-12T15:10:50.153",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743520,1762960250163,-500.0,0.00040354,20,"2025-11-12T15:10:50.163",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743521,1762960250173,-284.92,0.00040354,20,"2025-11-12T15:10:50.173",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743522,1762960250183,-168.30011115,0.00040354,20,"2025-11-12T15:10:50.183",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743523,1762960250193,-414.56055485,0.00040354,20,"2025-11-12T15:10:50.193",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743524,1762960250204,-500.0,0.00040354,20,"2025-11-12T15:10:50.204",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743525,1762960250214,-500.0,0.00040354,20,"2025-11-12T15:10:50.214",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743526,1762960250223,-500.0,0.00040354,20,"2025-11-12T15:10:50.223",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743527,1762960250232,-290.85378813,0.00040354,20,"2025-11-12T15:10:50.232",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743528,1762960250242,-500.0,0.00040354,20,"2025-11-12T15:10:50.242",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743529,1762960250251,-500.0,0.00040354,20,"2025-11-12T15:10:50.251",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743530,1762960250262,-523.01334833,0.00040354,20,"2025-11-12T15:10:50.262",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743531,1762960250271,-428.97296117,0.00040354,20,"2025-11-12T15:10:50.271",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743532,1762960250281,-446.58720884,0.00040354,20,"2025-11-12T15:10:50.281",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743533,1762960250290,-513.08792921,0.00040354,20,"2025-11-12T15:10:50.290",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743534,1762960250299,-164.86184051,0.00040354,20,"2025-11-12T15:10:50.299",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743535,1762960250309,-427.54401511,0.00040354,20,"2025-11-12T15:10:50.309",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743536,1762960250323,-500.0,0.00040354,20,"2025-11-12T15:10:50.323",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743537,1762960250331,-500.0,0.00040354,20,"2025-11-12T15:10:50.331",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743538,1762960250341,-500.0,0.00040354,20,"2025-11-12T15:10:50.341",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743539,1762960250350,-500.0,0.00040354,20,"2025-11-12T15:10:50.350",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743540,1762960250359,-355.47369631,0.00040354,20,"2025-11-12T15:10:50.359",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743541,1762960250368,-500.0,0.00040354,20,"2025-11-12T15:10:50.368",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743542,1762960250377,-500.0,0.00040354,20,"2025-11-12T15:10:50.377",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743543,1762960250387,-500.0,0.00040354,20,"2025-11-12T15:10:50.387",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743544,1762960250398,-500.0,0.00040354,20,"2025-11-12T15:10:50.398",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743545,1762960250407,-500.0,0.00040354,20,"2025-11-12T15:10:50.407",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743546,1762960250416,-500.0,0.00040354,20,"2025-11-12T15:10:50.416",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743547,1762960250426,-170.74325795,0.00040354,20,"2025-11-12T15:10:50.426",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743548,1762960250435,-500.0,0.00040354,20,"2025-11-12T15:10:50.435",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743549,1762960250445,-500.0,0.00040354,20,"2025-11-12T15:10:50.445",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743550,1762960250454,-207.33236376,0.00040354,20,"2025-11-12T15:10:50.454",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743551,1762960250463,-225.69095823,0.00040354,20,"2025-11-12T15:10:50.463",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743552,1762960250473,-501.46086894,0.00040354,20,"2025-11-12T15:10:50.473",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743553,1762960250482,-500.0,0.00040354,20,"2025-11-12T15:10:50.482",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743554,1762960250492,-500.0,0.00040354,20,"2025-11-12T15:10:50.492",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743555,1762960250501,-500.0,0.00040354,20,"2025-11-12T15:10:50.501",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743556,1762960250511,-500.0,0.00040354,20,"2025-11-12T15:10:50.511",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743557,1762960250520,-500.0,0.00040354,20,"2025-11-12T15:10:50.520",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743558,1762960250530,-500.0,0.00040354,20,"2025-11-12T15:10:50.530",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743559,1762960250539,-500.0,0.00040354,20,"2025-11-12T15:10:50.539",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743560,1762960250549,-500.0,0.00040354,20,"2025-11-12T15:10:50.549",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743561,1762960250559,-500.0,0.00040354,20,"2025-11-12T15:10:50.559",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743562,1762960250569,-438.68365952,0.00040354,20,"2025-11-12T15:10:50.569",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743563,1762960250578,-500.0,0.00040354,20,"2025-11-12T15:10:50.578",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743564,1762960250589,-500.0,0.00040354,20,"2025-11-12T15:10:50.589",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743565,1762960250599,-500.0,0.00040354,20,"2025-11-12T15:10:50.599",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743566,1762960250608,-500.0,0.00040354,20,"2025-11-12T15:10:50.608",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743567,1762960250618,-500.0,0.00040354,20,"2025-11-12T15:10:50.618",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743568,1762960250627,-500.0,0.00040354,20,"2025-11-12T15:10:50.627",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743569,1762960250636,-537.19704525,0.00040354,20,"2025-11-12T15:10:50.636",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743570,1762960250646,-500.0,0.00040354,20,"2025-11-12T15:10:50.646",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743571,1762960250656,-500.0,0.00040354,20,"2025-11-12T15:10:50.656",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743572,1762960250666,-500.0,0.00040354,20,"2025-11-12T15:10:50.666",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743573,1762960250675,-500.0,0.00040354,20,"2025-11-12T15:10:50.675",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743574,1762960250685,-500.0,0.00040354,20,"2025-11-12T15:10:50.685",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743575,1762960250697,-500.0,0.00040354,20,"2025-11-12T15:10:50.697",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743576,1762960250707,-500.0,0.00040354,20,"2025-11-12T15:10:50.707",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743577,1762960250716,-500.0,0.00040354,20,"2025-11-12T15:10:50.716",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743578,1762960250725,-500.0,0.00040354,20,"2025-11-12T15:10:50.725",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743579,1762960250735,-500.0,0.00040354,20,"2025-11-12T15:10:50.735",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743580,1762960250745,-500.0,0.00040354,20,"2025-11-12T15:10:50.745",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743581,1762960250754,-500.0,0.00040354,20,"2025-11-12T15:10:50.754",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743582,1762960250763,-500.0,0.00040354,20,"2025-11-12T15:10:50.763",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743583,1762960250773,-500.0,0.00040354,20,"2025-11-12T15:10:50.773",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743584,1762960250783,-500.0,0.00040354,20,"2025-11-12T15:10:50.783",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743585,1762960250793,-500.0,0.00040354,20,"2025-11-12T15:10:50.793",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743586,1762960250802,-500.0,0.00040354,20,"2025-11-12T15:10:50.802",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743587,1762960250812,-459.04732781,0.00040354,20,"2025-11-12T15:10:50.812",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743588,1762960250824,-500.0,0.00040354,20,"2025-11-12T15:10:50.824",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743589,1762960250833,-500.0,0.00040354,20,"2025-11-12T15:10:50.833",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743590,1762960250843,-500.0,0.00040354,20,"2025-11-12T15:10:50.843",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743591,1762960250852,-500.0,0.00040354,20,"2025-11-12T15:10:50.852",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743592,1762960250861,-500.0,0.00040354,20,"2025-11-12T15:10:50.861",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743593,1762960250872,-500.0,0.00040354,20,"2025-11-12T15:10:50.872",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743594,1762960250882,-500.0,0.00040354,20,"2025-11-12T15:10:50.882",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743595,1762960250891,-500.0,0.00040354,20,"2025-11-12T15:10:50.891",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743596,1762960250901,-500.0,0.00040354,20,"2025-11-12T15:10:50.901",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743597,1762960250911,-500.0,0.00040354,20,"2025-11-12T15:10:50.911",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743598,1762960250920,-500.0,0.00040354,20,"2025-11-12T15:10:50.920",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743599,1762960250930,-500.0,0.00040354,20,"2025-11-12T15:10:50.930",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743600,1762960250940,-500.0,0.00040354,20,"2025-11-12T15:10:50.940",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743601,1762960250951,-500.0,0.00040354,20,"2025-11-12T15:10:50.951",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743602,1762960250960,-500.0,0.00040354,20,"2025-11-12T15:10:50.960",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743603,1762960250970,-500.0,0.00040354,20,"2025-11-12T15:10:50.970",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743604,1762960250979,-500.0,0.00040354,20,"2025-11-12T15:10:50.979",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743605,1762960250988,-500.0,0.00040354,20,"2025-11-12T15:10:50.988",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743606,1762960250998,-558.34200919,0.00040354,20,"2025-11-12T15:10:50.998",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743607,1762960251007,-270.57908801,0.00040354,20,"2025-11-12T15:10:51.007",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743608,1762960251016,-154.18678807,0.00040354,20,"2025-11-12T15:10:51.016",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743609,1762960251026,-500.0,0.00040354,20,"2025-11-12T15:10:51.026",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743610,1762960251035,-500.0,0.00040354,20,"2025-11-12T15:10:51.035",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743611,1762960251044,-500.0,0.00040354,20,"2025-11-12T15:10:51.044",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743612,1762960251054,-497.67918795,0.00040354,20,"2025-11-12T15:10:51.054",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743613,1762960251063,-464.29475275,0.00040354,20,"2025-11-12T15:10:51.063",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743614,1762960251073,-500.0,0.00040354,20,"2025-11-12T15:10:51.073",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743615,1762960251082,-540.8599503,0.00040354,20,"2025-11-12T15:10:51.082",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743616,1762960251091,-500.0,0.00040354,20,"2025-11-12T15:10:51.091",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743617,1762960251101,-735.45,0.00040354,20,"2025-11-12T15:10:51.101",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743618,1762960251110,-735.45,0.00040354,20,"2025-11-12T15:10:51.110",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743619,1762960251120,-735.45,0.00040354,20,"2025-11-12T15:10:51.120",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743620,1762960251130,-735.45,0.00040354,20,"2025-11-12T15:10:51.130",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743621,1762960251140,-735.45,0.00040354,20,"2025-11-12T15:10:51.140",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743622,1762960251150,-735.45,0.00040354,20,"2025-11-12T15:10:51.150",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743623,1762960251159,-735.45,0.00040354,20,"2025-11-12T15:10:51.159",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743624,1762960251169,-735.45,0.00040354,20,"2025-11-12T15:10:51.169",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743625,1762960251178,-735.45,0.00040354,20,"2025-11-12T15:10:51.178",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743626,1762960251187,-735.45,0.00040354,20,"2025-11-12T15:10:51.187",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743627,1762960251197,-735.45,0.00040354,20,"2025-11-12T15:10:51.197",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743628,1762960251207,-735.45,0.00040354,20,"2025-11-12T15:10:51.207",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743629,1762960251217,-735.45,0.00040354,20,"2025-11-12T15:10:51.217",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743630,1762960251225,-500.0,0.00040354,20,"2025-11-12T15:10:51.225",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743631,1762960251235,-501.01243586,0.00040354,20,"2025-11-12T15:10:51.235",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743632,1762960251246,-500.0,0.00040354,20,"2025-11-12T15:10:51.246",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743633,1762960251256,-735.45,0.00040354,20,"2025-11-12T15:10:51.256",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743634,1762960251266,-735.45,0.00040354,20,"2025-11-12T15:10:51.266",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743635,1762960251275,-735.45,0.00040354,20,"2025-11-12T15:10:51.275",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743636,1762960251285,-735.45,0.00040354,20,"2025-11-12T15:10:51.285",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743637,1762960251294,-735.45,0.00040354,20,"2025-11-12T15:10:51.294",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743638,1762960251304,-735.45,0.00040354,20,"2025-11-12T15:10:51.304",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743639,1762960251315,-735.45,0.00040354,20,"2025-11-12T15:10:51.315",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743640,1762960251325,-735.45,0.00040354,20,"2025-11-12T15:10:51.325",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743641,1762960251335,-500.0,0.00040354,20,"2025-11-12T15:10:51.335",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743642,1762960251344,-735.45,0.00040354,20,"2025-11-12T15:10:51.344",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743643,1762960251354,-500.0,0.00040354,20,"2025-11-12T15:10:51.354",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743644,1762960251363,-735.54890617,0.00040354,20,"2025-11-12T15:10:51.363",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743645,1762960251372,-500.0,0.00040354,20,"2025-11-12T15:10:51.372",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743646,1762960251381,-330.19,0.00040354,20,"2025-11-12T15:10:51.381",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743647,1762960251391,-500.0,0.00040354,20,"2025-11-12T15:10:51.391",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743648,1762960251507,-500.0,0.00040354,20,"2025-11-12T15:10:51.507",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743649,1762960251540,-500.0,0.00040354,20,"2025-11-12T15:10:51.540",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743650,1762960251550,-500.0,0.00040354,20,"2025-11-12T15:10:51.550",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743651,1762960251560,-183.70042444,0.00040354,20,"2025-11-12T15:10:51.560",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743652,1762960251569,-500.0,0.00040354,20,"2025-11-12T15:10:51.569",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743653,1762960251579,-500.0,0.00040354,20,"2025-11-12T15:10:51.579",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743654,1762960251588,-500.0,0.00040354,20,"2025-11-12T15:10:51.588",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743655,1762960251598,-500.0,0.00040354,20,"2025-11-12T15:10:51.598",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743656,1762960251608,-500.0,0.00040354,20,"2025-11-12T15:10:51.608",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743657,1762960251618,-500.0,0.00040354,20,"2025-11-12T15:10:51.618",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743658,1762960251628,-500.0,0.00040354,20,"2025-11-12T15:10:51.628",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743659,1762960251637,-500.0,0.00040354,20,"2025-11-12T15:10:51.637",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743660,1762960251646,-500.0,0.00040354,20,"2025-11-12T15:10:51.646",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743661,1762960251656,-500.0,0.00040354,20,"2025-11-12T15:10:51.656",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743662,1762960251666,-500.0,0.00040354,20,"2025-11-12T15:10:51.666",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743663,1762960251675,-500.0,0.00040354,20,"2025-11-12T15:10:51.675",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743664,1762960251685,-500.0,0.00040354,20,"2025-11-12T15:10:51.685",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743665,1762960251696,-399.28052706,0.00040354,20,"2025-11-12T15:10:51.696",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743666,1762960251707,-500.0,0.00040354,20,"2025-11-12T15:10:51.707",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743667,1762960251717,-500.0,0.00040354,20,"2025-11-12T15:10:51.717",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743668,1762960251727,-500.0,0.00040354,20,"2025-11-12T15:10:51.727",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743669,1762960251737,-500.0,0.00040354,20,"2025-11-12T15:10:51.737",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743670,1762960251747,-500.0,0.00040354,20,"2025-11-12T15:10:51.747",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743671,1762960251757,-500.0,0.00040354,20,"2025-11-12T15:10:51.757",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743672,1762960251766,-500.0,0.00040354,20,"2025-11-12T15:10:51.766",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743673,1762960251775,-500.0,0.00040354,20,"2025-11-12T15:10:51.775",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743674,1762960251785,-500.0,0.00040354,20,"2025-11-12T15:10:51.785",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743675,1762960251794,-500.0,0.00040354,20,"2025-11-12T15:10:51.794",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743676,1762960251803,-500.0,0.00040354,20,"2025-11-12T15:10:51.803",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743677,1762960251813,-500.0,0.00040354,20,"2025-11-12T15:10:51.813",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743678,1762960251822,-500.0,0.00040354,20,"2025-11-12T15:10:51.822",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743679,1762960251832,-500.0,0.00040354,20,"2025-11-12T15:10:51.832",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743680,1762960251842,-500.0,0.00040354,20,"2025-11-12T15:10:51.842",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743681,1762960251852,-500.0,0.00040354,20,"2025-11-12T15:10:51.852",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743682,1762960251861,-500.0,0.00040354,20,"2025-11-12T15:10:51.861",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743683,1762960251871,-500.0,0.00040354,20,"2025-11-12T15:10:51.871",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743684,1762960251881,-500.0,0.00040354,20,"2025-11-12T15:10:51.881",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743685,1762960251891,-375.5762745,0.00040354,20,"2025-11-12T15:10:51.891",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743686,1762960251900,-500.0,0.00040354,20,"2025-11-12T15:10:51.900",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743687,1762960251910,-500.0,0.00040354,20,"2025-11-12T15:10:51.910",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743688,1762960251920,-500.0,0.00040354,20,"2025-11-12T15:10:51.920",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743689,1762960251930,-500.0,0.00040354,20,"2025-11-12T15:10:51.930",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743690,1762960251940,-500.0,0.00040354,20,"2025-11-12T15:10:51.940",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743691,1762960251952,-500.0,0.00040354,20,"2025-11-12T15:10:51.952",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743692,1762960251962,-500.0,0.00040354,20,"2025-11-12T15:10:51.962",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743693,1762960251972,-169.02791292,0.00040354,20,"2025-11-12T15:10:51.972",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743694,1762960251982,-500.0,0.00040354,20,"2025-11-12T15:10:51.982",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743695,1762960251991,-500.0,0.00040354,20,"2025-11-12T15:10:51.991",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743696,1762960252001,-500.0,0.00040354,20,"2025-11-12T15:10:52.001",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743697,1762960252011,-500.0,0.00040354,20,"2025-11-12T15:10:52.011",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743698,1762960252021,-500.0,0.00040354,20,"2025-11-12T15:10:52.021",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743699,1762960252030,-152.56197667,0.00040354,20,"2025-11-12T15:10:52.030",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743700,1762960252040,-500.0,0.00040354,20,"2025-11-12T15:10:52.040",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743701,1762960252050,-500.0,0.00040354,20,"2025-11-12T15:10:52.050",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743702,1762960252059,-500.0,0.00040354,20,"2025-11-12T15:10:52.059",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743703,1762960252069,-500.0,0.00040354,20,"2025-11-12T15:10:52.069",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743704,1762960252079,-500.0,0.00040354,20,"2025-11-12T15:10:52.079",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743705,1762960252089,-500.0,0.00040354,20,"2025-11-12T15:10:52.089",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743706,1762960252098,-500.0,0.00040354,20,"2025-11-12T15:10:52.098",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743707,1762960252109,-500.0,0.00040354,20,"2025-11-12T15:10:52.109",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743708,1762960252119,-500.0,0.00040354,20,"2025-11-12T15:10:52.119",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743709,1762960252128,-278.59524416,0.00040354,20,"2025-11-12T15:10:52.128",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743710,1762960252138,-500.0,0.00040354,120,"2025-11-12T15:10:52.138",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743711,1762960252148,-451.96193687,0.00040354,20,"2025-11-12T15:10:52.148",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743712,1762960252159,-500.0,0.00040354,120,"2025-11-12T15:10:52.159",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743713,1762960252169,-500.0,0.00040354,120,"2025-11-12T15:10:52.169",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743714,1762960252180,-500.0,0.00040354,120,"2025-11-12T15:10:52.180",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743715,1762960252191,-438.96938179,0.00040354,120,"2025-11-12T15:10:52.191",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743716,1762960252206,-500.0,0.00040354,20,"2025-11-12T15:10:52.206",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743717,1762960252216,-525.77353451,0.00040354,20,"2025-11-12T15:10:52.216",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743718,1762960252227,-212.67663224,0.00040354,20,"2025-11-12T15:10:52.227",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743719,1762960252237,-500.0,0.00040354,20,"2025-11-12T15:10:52.237",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743720,1762960252247,-406.87450242,0.00040354,20,"2025-11-12T15:10:52.247",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743721,1762960252257,-669.41,0.00040354,20,"2025-11-12T15:10:52.257",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743722,1762960252266,-669.41,0.00040354,20,"2025-11-12T15:10:52.266",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743723,1762960252274,-669.41,0.00040354,20,"2025-11-12T15:10:52.274",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743724,1762960252283,-669.41,0.00040354,20,"2025-11-12T15:10:52.283",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743725,1762960252291,-669.41,0.00040354,20,"2025-11-12T15:10:52.291",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743726,1762960252298,-669.41,0.00040354,20,"2025-11-12T15:10:52.298",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743727,1762960252308,-500.0,0.00040354,7,"2025-11-12T15:10:52.308",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743728,1762960252318,-669.41,0.00040354,20,"2025-11-12T15:10:52.318",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743729,1762960252327,-500.0,0.00040354,7,"2025-11-12T15:10:52.327",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743730,1762960252337,-669.41,0.00040354,20,"2025-11-12T15:10:52.337",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743731,1762960252346,-669.41,0.00040354,20,"2025-11-12T15:10:52.346",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743732,1762960252358,-500.0,0.00040354,20,"2025-11-12T15:10:52.358",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743733,1762960252368,-669.41,0.00040354,20,"2025-11-12T15:10:52.368",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743734,1762960252377,-570.13294595,0.00040354,20,"2025-11-12T15:10:52.377",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743735,1762960252388,-669.41,0.00040354,20,"2025-11-12T15:10:52.388",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743736,1762960252398,-669.41,0.00040354,20,"2025-11-12T15:10:52.398",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743737,1762960252408,-669.41,0.00040354,20,"2025-11-12T15:10:52.408",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743738,1762960252417,-669.41,0.00040354,20,"2025-11-12T15:10:52.417",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743739,1762960252428,-500.0,0.00040354,20,"2025-11-12T15:10:52.428",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743740,1762960252437,-669.41,0.00040354,20,"2025-11-12T15:10:52.437",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743741,1762960252446,-669.41,0.00040354,20,"2025-11-12T15:10:52.446",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743742,1762960252456,-669.41,0.00040354,20,"2025-11-12T15:10:52.456",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743743,1762960252465,-669.41,0.00040354,20,"2025-11-12T15:10:52.465",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743744,1762960252475,-196.2467722,0.00040354,20,"2025-11-12T15:10:52.475",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743745,1762960252484,-669.41,0.00040354,20,"2025-11-12T15:10:52.484",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743746,1762960252493,-669.41,0.00040354,20,"2025-11-12T15:10:52.493",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743747,1762960252503,-500.0,0.00040354,20,"2025-11-12T15:10:52.503",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743748,1762960252512,-669.41,0.00040354,20,"2025-11-12T15:10:52.512",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743749,1762960252522,-500.0,0.00040354,20,"2025-11-12T15:10:52.522",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743750,1762960252531,-669.41,0.00040354,20,"2025-11-12T15:10:52.531",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743751,1762960252540,-669.52328487,0.00040354,20,"2025-11-12T15:10:52.540",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743752,1762960252550,-464.28,0.00040354,20,"2025-11-12T15:10:52.550",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743753,1762960252560,-500.0,0.00040354,20,"2025-11-12T15:10:52.560",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743754,1762960252570,-218.69351316,0.00040354,20,"2025-11-12T15:10:52.570",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743755,1762960252579,-526.5973443,0.00040354,20,"2025-11-12T15:10:52.579",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743756,1762960252588,-500.0,0.00040354,20,"2025-11-12T15:10:52.588",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743757,1762960252598,-500.0,0.00040354,20,"2025-11-12T15:10:52.598",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743758,1762960252608,-500.0,0.00040354,20,"2025-11-12T15:10:52.608",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743759,1762960252618,-513.30814578,0.00040354,20,"2025-11-12T15:10:52.618",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743760,1762960252628,-500.0,0.00040354,20,"2025-11-12T15:10:52.628",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743761,1762960252638,-500.0,0.00040354,20,"2025-11-12T15:10:52.638",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743762,1762960252649,-500.0,0.00040354,20,"2025-11-12T15:10:52.649",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743763,1762960252658,-500.0,0.00040354,20,"2025-11-12T15:10:52.658",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743764,1762960252668,-500.0,0.00040354,20,"2025-11-12T15:10:52.668",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743765,1762960252678,-384.90821754,0.00040354,20,"2025-11-12T15:10:52.678",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743766,1762960252775,-15.11178246,0.00040354,20,"2025-11-12T15:10:52.775",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743767,1762960252785,-500.0,0.00040354,20,"2025-11-12T15:10:52.785",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743768,1762960252795,-500.0,0.00040354,20,"2025-11-12T15:10:52.795",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743769,1762960252806,-500.0,0.00040354,20,"2025-11-12T15:10:52.806",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743770,1762960252815,-500.0,0.00040354,20,"2025-11-12T15:10:52.815",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743771,1762960252824,-361.67767867,0.00040354,20,"2025-11-12T15:10:52.824",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743772,1762960252837,-138.32232133,0.00040354,20,"2025-11-12T15:10:52.837",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743773,1762960252847,-500.0,0.00040354,20,"2025-11-12T15:10:52.847",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743774,1762960252856,-500.0,0.00040354,20,"2025-11-12T15:10:52.856",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743775,1762960252865,-500.0,0.00040354,20,"2025-11-12T15:10:52.865",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743776,1762960252874,-500.0,0.00040354,20,"2025-11-12T15:10:52.874",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743777,1762960252884,-500.0,0.00040354,20,"2025-11-12T15:10:52.884",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743778,1762960252894,-500.0,0.00040354,20,"2025-11-12T15:10:52.894",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743779,1762960252904,-500.0,0.00040354,20,"2025-11-12T15:10:52.904",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743780,1762960252914,-500.0,0.00040354,20,"2025-11-12T15:10:52.914",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743781,1762960252923,-500.0,0.00040354,20,"2025-11-12T15:10:52.923",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743782,1762960252933,-500.0,0.00040354,20,"2025-11-12T15:10:52.933",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743783,1762960252943,-500.0,0.00040354,20,"2025-11-12T15:10:52.943",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743784,1762960252953,-500.0,0.00040354,20,"2025-11-12T15:10:52.953",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743785,1762960252962,-499.07585741,0.00040354,20,"2025-11-12T15:10:52.962",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743786,1762960252972,-500.0,0.00040354,20,"2025-11-12T15:10:52.972",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743787,1762960252981,-500.0,0.00040354,20,"2025-11-12T15:10:52.981",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743788,1762960252991,-500.0,0.00040354,20,"2025-11-12T15:10:52.991",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743789,1762960253000,-500.0,0.00040354,20,"2025-11-12T15:10:53.000",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743790,1762960253009,-175.18588893,0.00040354,20,"2025-11-12T15:10:53.009",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743791,1762960253020,-500.0,0.00040354,20,"2025-11-12T15:10:53.020",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743792,1762960253030,-500.0,0.00040354,20,"2025-11-12T15:10:53.030",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743793,1762960253040,-394.2,0.00040354,20,"2025-11-12T15:10:53.040",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743794,1762960253050,-500.0,0.00040354,20,"2025-11-12T15:10:53.050",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743795,1762960253060,-500.0,0.00040354,20,"2025-11-12T15:10:53.060",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743796,1762960253070,-500.0,0.00040354,20,"2025-11-12T15:10:53.070",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743797,1762960253080,-500.0,0.00040354,20,"2025-11-12T15:10:53.080",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743798,1762960253090,-500.0,0.00040354,20,"2025-11-12T15:10:53.090",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743799,1762960253102,-500.0,0.00040354,20,"2025-11-12T15:10:53.102",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743800,1762960253112,-500.0,0.00040354,20,"2025-11-12T15:10:53.112",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743801,1762960253123,-500.0,0.00040354,20,"2025-11-12T15:10:53.123",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743802,1762960253134,-500.0,0.00040354,20,"2025-11-12T15:10:53.134",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743803,1762960253145,-500.0,0.00040354,20,"2025-11-12T15:10:53.145",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743804,1762960253156,-578.58840613,0.00040354,20,"2025-11-12T15:10:53.156",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743805,1762960253167,-388.87306551,0.00040354,20,"2025-11-12T15:10:53.167",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743806,1762960253177,-500.0,0.00040354,20,"2025-11-12T15:10:53.177",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743807,1762960253187,-500.0,0.00040354,20,"2025-11-12T15:10:53.187",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743808,1762960253199,-500.0,0.00040354,20,"2025-11-12T15:10:53.199",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743809,1762960253208,-500.0,0.00040354,20,"2025-11-12T15:10:53.208",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743810,1762960253219,-500.0,0.00040354,20,"2025-11-12T15:10:53.219",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743811,1762960253229,-345.75446068,0.00040354,20,"2025-11-12T15:10:53.229",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743812,1762960253245,-175.53502854,0.00040354,20,"2025-11-12T15:10:53.245",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743813,1762960253256,-500.0,0.00040354,20,"2025-11-12T15:10:53.256",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743814,1762960253267,-243.37497146,0.00040354,20,"2025-11-12T15:10:53.267",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743815,1762960253280,-256.62502854,0.00040354,20,"2025-11-12T15:10:53.280",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743816,1762960253291,-500.0,0.00040354,20,"2025-11-12T15:10:53.291",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743817,1762960253301,-500.0,0.00040354,20,"2025-11-12T15:10:53.301",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743818,1762960253311,-500.0,0.00040354,20,"2025-11-12T15:10:53.311",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743819,1762960253324,-500.0,0.00040354,20,"2025-11-12T15:10:53.324",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743820,1762960253334,-500.0,0.00040354,20,"2025-11-12T15:10:53.334",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743821,1762960253344,-22.88723215,0.00040354,20,"2025-11-12T15:10:53.344",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743822,1762960253358,-477.11276785,0.00040354,20,"2025-11-12T15:10:53.358",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743823,1762960253369,-500.0,0.00040354,2,"2025-11-12T15:10:53.369",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743824,1762960253379,-500.0,0.00040354,20,"2025-11-12T15:10:53.379",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743825,1762960253389,-500.0,0.00040354,20,"2025-11-12T15:10:53.389",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743826,1762960253399,-500.0,0.00040354,2,"2025-11-12T15:10:53.399",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743827,1762960253409,-500.0,0.00040354,20,"2025-11-12T15:10:53.409",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743828,1762960253419,-500.0,0.00040354,2,"2025-11-12T15:10:53.419",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743829,1762960253429,-500.0,0.00040354,20,"2025-11-12T15:10:53.429",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743830,1762960253439,-619.42,0.00040354,2,"2025-11-12T15:10:53.439",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743831,1762960253452,-500.0,0.00040354,20,"2025-11-12T15:10:53.452",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743832,1762960253461,-216.98383215,0.00040354,20,"2025-11-12T15:10:53.461",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743833,1762960253478,-283.01616785,0.00040354,20,"2025-11-12T15:10:53.478",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743834,1762960253489,-500.0,0.00040354,20,"2025-11-12T15:10:53.489",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743835,1762960253499,-500.0,0.00040354,20,"2025-11-12T15:10:53.499",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743836,1762960253509,-133.24328316,0.00040354,20,"2025-11-12T15:10:53.509",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743837,1762960253522,-366.75671684,0.00040354,20,"2025-11-12T15:10:53.522",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743838,1762960253532,-257.78428316,0.00040354,20,"2025-11-12T15:10:53.532",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743839,1762960253549,-242.21571684,0.00040354,20,"2025-11-12T15:10:53.549",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743840,1762960253560,-500.0,0.00040354,20,"2025-11-12T15:10:53.560",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743841,1762960253570,-500.0,0.00040354,20,"2025-11-12T15:10:53.570",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743842,1762960253580,-500.0,0.00040354,20,"2025-11-12T15:10:53.580",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743843,1762960253590,-500.0,0.00040354,20,"2025-11-12T15:10:53.590",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743844,1762960253600,-500.0,0.00040354,20,"2025-11-12T15:10:53.600",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743845,1762960253610,-500.0,0.00040354,20,"2025-11-12T15:10:53.610",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743846,1762960253621,-500.0,0.00040354,20,"2025-11-12T15:10:53.621",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743847,1762960253631,-500.0,0.00040354,20,"2025-11-12T15:10:53.631",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743848,1762960253642,-500.0,0.00040354,20,"2025-11-12T15:10:53.642",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743849,1762960253652,-500.0,0.00040354,20,"2025-11-12T15:10:53.652",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743850,1762960253662,-500.0,0.00040354,20,"2025-11-12T15:10:53.662",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743851,1762960253672,-500.0,0.00040354,20,"2025-11-12T15:10:53.672",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743852,1762960253683,-390.60153007,0.00040354,20,"2025-11-12T15:10:53.683",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743853,1762960253693,-593.1313449,0.00040354,20,"2025-11-12T15:10:53.693",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743854,1762960253705,-500.0,0.00040354,20,"2025-11-12T15:10:53.705",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743855,1762960253715,-500.0,0.00040354,20,"2025-11-12T15:10:53.715",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743856,1762960253724,-500.0,0.00040354,20,"2025-11-12T15:10:53.724",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743857,1762960253734,-500.0,0.00040354,20,"2025-11-12T15:10:53.734",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743858,1762960253743,-500.0,0.00040354,20,"2025-11-12T15:10:53.743",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743859,1762960253753,-500.0,0.00040354,20,"2025-11-12T15:10:53.753",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743860,1762960253763,-192.05140819,0.00040354,20,"2025-11-12T15:10:53.763",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743861,1762960253775,-307.94859181,0.00040354,20,"2025-11-12T15:10:53.775",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743862,1762960253785,-500.0,0.00040354,20,"2025-11-12T15:10:53.785",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743863,1762960253795,-238.0450895,0.00040354,20,"2025-11-12T15:10:53.795",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743864,1762960261236,200.0,0.00040362,30,"2025-11-12T15:11:01.236",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743869,1762960353843,151.0,0.00040362,30,"2025-11-12T15:12:33.843",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743870,1762960354478,156.587,0.00040362,30,"2025-11-12T15:12:34.478",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743871,1762960355082,162.380719,0.00040362,30,"2025-11-12T15:12:35.082",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743872,1762960356211,168.3888056,0.00040362,30,"2025-11-12T15:12:36.211",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743873,1762960356853,174.61919141,0.00040362,30,"2025-11-12T15:12:36.853",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743874,1762960357557,181.08010149,0.00040362,30,"2025-11-12T15:12:37.557",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743875,1762960358216,187.78006525,0.00040362,30,"2025-11-12T15:12:38.216",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743876,1762960412298,182.93,0.00040362,30,"2025-11-12T15:13:32.298",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743877,1762960419826,-2426.9787,0.00038888,30,"2025-11-12T15:13:39.826",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743878,1762960419909,-500.0,0.00038986,30,"2025-11-12T15:13:39.909",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743879,1762960419992,-860.0632,0.00039399,30,"2025-11-12T15:13:39.992",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743880,1762960420082,-500.0,0.00040262,30,"2025-11-12T15:13:40.082",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743881,1762960420168,-500.0,0.00040262,30,"2025-11-12T15:13:40.168",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743882,1762960420259,-500.0,0.00040262,30,"2025-11-12T15:13:40.259",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743883,1762960420349,-500.0,0.00040262,30,"2025-11-12T15:13:40.349",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743884,1762960420431,-500.0,0.00040262,30,"2025-11-12T15:13:40.431",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743885,1762960420509,-500.0,0.00040262,30,"2025-11-12T15:13:40.509",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743886,1762960420589,-500.0,0.00040262,30,"2025-11-12T15:13:40.589",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743887,1762960420688,-500.0,0.00040262,30,"2025-11-12T15:13:40.688",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743888,1762960420782,-500.0,0.00040262,30,"2025-11-12T15:13:40.782",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743889,1762960420859,-500.0,0.00040262,30,"2025-11-12T15:13:40.859",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743890,1762960420945,-500.0,0.00040262,30,"2025-11-12T15:13:40.945",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743891,1762960421029,-353.90794541,0.00040262,30,"2025-11-12T15:13:41.029",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743892,1762960421114,-174.24,0.000403,60,"2025-11-12T15:13:41.114",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743893,1762960421434,-161.611,0.00040353,57,"2025-11-12T15:13:41.434",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743894,1762960421571,-500.0,0.00040354,120,"2025-11-12T15:13:41.571",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743895,1762960421667,-500.0,0.00040354,120,"2025-11-12T15:13:41.667",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743896,1762960421761,-500.0,0.00040354,120,"2025-11-12T15:13:41.761",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743897,1762960421860,-500.0,0.00040354,120,"2025-11-12T15:13:41.860",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743898,1762960421952,-500.0,0.00040354,120,"2025-11-12T15:13:41.952",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743899,1762960422052,-500.0,0.00040354,120,"2025-11-12T15:13:42.052",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743900,1762960422148,-500.0,0.00040354,120,"2025-11-12T15:13:42.148",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743901,1762960422240,-500.0,0.00040354,120,"2025-11-12T15:13:42.240",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743902,1762960422322,-250.2,0.00040354,120,"2025-11-12T15:13:42.322",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743903,1762960422412,-150.0,0.00040354,30,"2025-11-12T15:13:42.412",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743904,1762960422495,-499.296404,0.00040359,120,"2025-11-12T15:13:42.495",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743905,1762960422581,-499.296404,0.00040359,120,"2025-11-12T15:13:42.581",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743906,1762960422666,-499.296404,0.00040359,120,"2025-11-12T15:13:42.666",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743907,1762960422755,-499.296404,0.00040359,120,"2025-11-12T15:13:42.755",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743908,1762960422838,-499.296404,0.00040359,120,"2025-11-12T15:13:42.838",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743909,1762960422934,-499.296404,0.00040359,120,"2025-11-12T15:13:42.934",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743910,1762960423048,-499.296404,0.00040359,120,"2025-11-12T15:13:43.048",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743911,1762960423152,-499.296404,0.00040359,120,"2025-11-12T15:13:43.152",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743912,1762960423246,-499.296404,0.00040359,120,"2025-11-12T15:13:43.246",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743913,1762960423337,-499.296404,0.00040359,120,"2025-11-12T15:13:43.337",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743914,1762960423428,-499.296404,0.00040359,120,"2025-11-12T15:13:43.428",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743915,1762960423524,-499.296404,0.00040359,120,"2025-11-12T15:13:43.524",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743916,1762960423606,-499.296404,0.00040359,120,"2025-11-12T15:13:43.606",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743917,1762960423695,-499.296404,0.00040359,120,"2025-11-12T15:13:43.695",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743918,1762960423779,-499.296404,0.00040359,120,"2025-11-12T15:13:43.779",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743919,1762960423863,-499.296404,0.00040359,120,"2025-11-12T15:13:43.863",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743920,1762960423967,-499.296404,0.00040359,120,"2025-11-12T15:13:43.967",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743921,1762960424084,-499.296404,0.00040359,120,"2025-11-12T15:13:44.084",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743922,1762960424197,-499.296404,0.00040359,120,"2025-11-12T15:13:44.197",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743923,1762960424304,-499.296408,0.00040359,120,"2025-11-12T15:13:44.304",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743924,1762960424408,-500.0,0.00040359,31,"2025-11-12T15:13:44.408",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743925,1762960424495,-157.16745051,0.00040359,31,"2025-11-12T15:13:44.495",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743926,1762960424584,-500.0,0.00040359,31,"2025-11-12T15:13:44.584",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743927,1762960424676,-439.18398047,0.00040359,31,"2025-11-12T15:13:44.676",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743928,1762960424817,-159.90933116,0.00040361,31,"2025-11-12T15:13:44.817",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743929,1762960424904,-154.115647,0.00040361,120,"2025-11-12T15:13:44.904",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743930,1762960425005,-151.0,0.00040361,120,"2025-11-12T15:13:45.005",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743931,1762960425106,-153.212537,0.00040361,120,"2025-11-12T15:13:45.106",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743932,1762960425202,-153.39399,0.00040361,120,"2025-11-12T15:13:45.202",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743933,1762960425288,-152.348958,0.00040361,120,"2025-11-12T15:13:45.288",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743934,1762960425381,-152.822137,0.00040361,120,"2025-11-12T15:13:45.381",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743935,1762960425471,-151.0,0.00040361,120,"2025-11-12T15:13:45.471",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743936,1762960425559,-151.0,0.00040361,120,"2025-11-12T15:13:45.559",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743937,1762960425645,-151.0,0.00040361,120,"2025-11-12T15:13:45.645",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743938,1762960425730,-153.652512,0.00040361,120,"2025-11-12T15:13:45.730",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743939,1762960425827,-151.0,0.00040361,60,"2025-11-12T15:13:45.827",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743940,1762960425926,-300.000016,0.00040361,91,"2025-11-12T15:13:45.926",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743941,1762960425994,-1200.0,0.00040362,30,"2025-11-12T15:13:45.994",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743942,1762960426038,-150.0,0.00040362,30,"2025-11-12T15:13:46.038",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743943,1762960426082,-150.0,0.00040362,30,"2025-11-12T15:13:46.082",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743944,1762960426125,-150.0,0.00040362,30,"2025-11-12T15:13:46.125",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743945,1762960426169,-150.0,0.00040362,30,"2025-11-12T15:13:46.169",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743946,1762960426212,-151.0,0.00040362,120,"2025-11-12T15:13:46.212",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743947,1762960426254,-151.0,0.00040362,120,"2025-11-12T15:13:46.254",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743948,1762960426296,-151.0,0.00040362,120,"2025-11-12T15:13:46.296",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743949,1762960426338,-151.0,0.00040362,120,"2025-11-12T15:13:46.338",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743950,1762960426384,-151.0,0.00040362,120,"2025-11-12T15:13:46.384",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743951,1762960426426,-151.0,0.00040362,120,"2025-11-12T15:13:46.426",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743952,1762960426468,-151.0,0.00040362,120,"2025-11-12T15:13:46.468",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743953,1762960426512,-151.0,0.00040362,120,"2025-11-12T15:13:46.512",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743954,1762960426554,-151.0,0.00040362,120,"2025-11-12T15:13:46.554",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743955,1762960426597,-151.0,0.00040362,120,"2025-11-12T15:13:46.597",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743956,1762960426641,-158.88059,0.00040362,120,"2025-11-12T15:13:46.641",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743957,1762960426681,-150.0,0.00040362,30,"2025-11-12T15:13:46.681",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743958,1762960426720,-150.0,0.00040362,30,"2025-11-12T15:13:46.720",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743959,1762960426760,-263.19,0.00040362,30,"2025-11-12T15:13:46.760",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743960,1762960426801,-238.24,0.000404,30,"2025-11-12T15:13:46.801",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743961,1762960426843,-481.35,0.000404,30,"2025-11-12T15:13:46.843",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743962,1762960426886,-500.0,0.00041148,120,"2025-11-12T15:13:46.886",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743963,1762960426929,-266.79973,0.00041648,120,"2025-11-12T15:13:46.929",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743964,1762960426972,-3940.0,0.00042178,120,"2025-11-12T15:13:46.972",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743965,1762960427022,-150.0,0.00042239,30,"2025-11-12T15:13:47.022",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743966,1762960427068,-150.0,0.00042239,30,"2025-11-12T15:13:47.068",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743967,1762960427117,-150.0,0.00042239,30,"2025-11-12T15:13:47.117",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743968,1762960427165,-150.0,0.00042376,30,"2025-11-12T15:13:47.165",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743969,1762960427215,-150.0,0.00042513,30,"2025-11-12T15:13:47.215",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743970,1762960427256,-150.0,0.0004265,30,"2025-11-12T15:13:47.256",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743971,1762960427297,-255.79899462,0.00042787,30,"2025-11-12T15:13:47.297",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743972,1762960427338,-238.24,0.00043,30,"2025-11-12T15:13:47.338",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743973,1762960427379,-481.35,0.00043,30,"2025-11-12T15:13:47.379",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743974,1762960427421,-500.0,0.00043248,120,"2025-11-12T15:13:47.421",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743975,1762960427462,-200.0,0.00043248,120,"2025-11-12T15:13:47.462",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743976,1762960427503,-501.22,0.00043835,120,"2025-11-12T15:13:47.503",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743977,1762960427545,-500.0,0.00043836,31,"2025-11-12T15:13:47.545",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743978,1762960427587,-8545.10721841,0.000445,30,"2025-11-12T15:13:47.587",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743979,1762960427634,-500000.0,0.0004495,120,"2025-11-12T15:13:47.634",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743980,1762960427681,-393499.08831284,0.00045,120,"2025-11-12T15:13:47.681",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743981,1762960427726,-200000.0,0.00045,120,"2025-11-12T15:13:47.726",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743982,1762960427771,-850000.0,0.00045,120,"2025-11-12T15:13:47.771",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743983,1762960427815,-1000000.0,0.00045,120,"2025-11-12T15:13:47.815",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743984,1762960427858,-155.0,0.00045,120,"2025-11-12T15:13:47.858",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743985,1762960427904,-6671.99966558,0.00045,120,"2025-11-12T15:13:47.904",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743986,1762960434509,193.04461276,0.00040362,30,"2025-11-12T15:13:54.509",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743988,1762960448928,-493328.00033442,0.00045,120,"2025-11-12T15:14:08.928",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743989,1762960448968,-1000.0,0.00045,120,"2025-11-12T15:14:08.968",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743990,1762960449007,-300.0,0.00045,60,"2025-11-12T15:14:09.007",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743991,1762960449046,-216.78,0.00045,120,"2025-11-12T15:14:09.046",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743992,1762960449088,-1168.02418306,0.00045,120,"2025-11-12T15:14:09.088",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743993,1762960449131,-800.71358189,0.00045,120,"2025-11-12T15:14:09.131",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743994,1762960449173,-382.71333505,0.00045,120,"2025-11-12T15:14:09.173",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743995,1762960449215,-516.19384973,0.00045,120,"2025-11-12T15:14:09.215",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743996,1762960449256,-689.66386882,0.00045,120,"2025-11-12T15:14:09.256",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743997,1762960449297,-197.05080079,0.00045,30,"2025-11-12T15:14:09.297",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743998,1762960449337,-192.74137536,0.00045,120,"2025-11-12T15:14:09.337",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393743999,1762960449379,-504.04741499,0.00045,120,"2025-11-12T15:14:09.379",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744000,1762960449418,-215.0,0.00045,37,"2025-11-12T15:14:09.418",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744001,1762960449458,-150.0,0.00045,85,"2025-11-12T15:14:09.458",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744002,1762960449497,-348.30913355,0.00045,120,"2025-11-12T15:14:09.497",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744003,1762960449535,-1000.0,0.00045,30,"2025-11-12T15:14:09.535",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744004,1762960449573,-1000.0,0.00045,30,"2025-11-12T15:14:09.573",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744005,1762960449613,-420.0,0.00045,120,"2025-11-12T15:14:09.613",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744006,1762960449653,-300.0,0.00045,120,"2025-11-12T15:14:09.653",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744007,1762960449689,-150.0,0.00045,120,"2025-11-12T15:14:09.689",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744008,1762960449727,-150.0,0.00045,120,"2025-11-12T15:14:09.727",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744009,1762960449763,-150.0,0.00045,120,"2025-11-12T15:14:09.763",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744010,1762960449801,-1000000.0,0.0004525,120,"2025-11-12T15:14:09.801",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744011,1762960449839,-206.3313054,0.00045493,120,"2025-11-12T15:14:09.839",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744012,1762960449878,-206.52380219,0.00045493,120,"2025-11-12T15:14:09.878",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744013,1762960449915,-153.0,0.000455,120,"2025-11-12T15:14:09.915",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744014,1762960449956,-1003.43082263,0.000455,120,"2025-11-12T15:14:09.956",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744015,1762960449995,-854.69676505,0.00045543,120,"2025-11-12T15:14:09.995",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744016,1762960450037,-1000000.0,0.0004555,120,"2025-11-12T15:14:10.037",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744017,1762960450076,-494396.77942707,0.0004565,120,"2025-11-12T15:14:10.076",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744018,1762960453476,-505603.22057293,0.0004565,120,"2025-11-12T15:14:13.476",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744019,1762960453512,-675.39242696,0.000457,120,"2025-11-12T15:14:13.512",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744020,1762960453549,-1000000.0,0.0004575,120,"2025-11-12T15:14:13.549",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744021,1762960453586,-1000000.0,0.0004585,120,"2025-11-12T15:14:13.586",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744022,1762960453629,-206.42755379,0.00045858,120,"2025-11-12T15:14:13.629",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744023,1762960453668,-238.24,0.000459,30,"2025-11-12T15:14:13.668",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744024,1762960453708,-481.35,0.000459,30,"2025-11-12T15:14:13.708",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744025,1762960453747,-492795.36944632,0.0004595,120,"2025-11-12T15:14:13.747",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744026,1762960458834,-507204.63055368,0.0004595,120,"2025-11-12T15:14:18.834",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744027,1762960458875,-1000000.0,0.00046,120,"2025-11-12T15:14:18.875",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744028,1762960458918,-200.0,0.00046,120,"2025-11-12T15:14:18.918",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744029,1762960458955,-781.41340983,0.00046,120,"2025-11-12T15:14:18.955",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744030,1762960458992,-1000.0,0.00046,30,"2025-11-12T15:14:18.992",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744031,1762960459033,-204.20584229,0.00046,30,"2025-11-12T15:14:19.033",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744032,1762960459073,-201.88712095,0.00046,120,"2025-11-12T15:14:19.073",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744033,1762960459112,-558.92952792,0.00046,90,"2025-11-12T15:14:19.112",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744034,1762960459152,-239.36,0.00046,30,"2025-11-12T15:14:19.152",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744035,1762960459194,-155.0,0.000461,120,"2025-11-12T15:14:19.194",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744036,1762960459240,-417.55427,0.000461,31,"2025-11-12T15:14:19.240",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744037,1762960459279,-966.70292906,0.0004613,120,"2025-11-12T15:14:19.279",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744038,1762960459318,-1000000.0,0.0004615,120,"2025-11-12T15:14:19.318",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744039,1762960459357,-153.0,0.000462,120,"2025-11-12T15:14:19.357",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744040,1762960459398,-1000000.0,0.0004625,120,"2025-11-12T15:14:19.398",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744041,1762960459440,-1000000.0,0.0004625,120,"2025-11-12T15:14:19.440",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744042,1762960459484,-487917.31634627,0.0004635,120,"2025-11-12T15:14:19.484",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744043,1762960462748,-512082.68365373,0.0004635,120,"2025-11-12T15:14:22.748",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744044,1762960462786,-279.42042368,0.000464,120,"2025-11-12T15:14:22.786",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744045,1762960462824,-1231.22550186,0.00046466,120,"2025-11-12T15:14:22.824",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744046,1762960462868,-1000000.0,0.000465,120,"2025-11-12T15:14:22.868",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744047,1762960462909,-1000000.0,0.0004675,120,"2025-11-12T15:14:22.909",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744048,1762960462947,-411.42126828,0.000468,120,"2025-11-12T15:14:22.947",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744049,1762960462986,-682.09280673,0.000468,120,"2025-11-12T15:14:22.986",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744050,1762960463024,-229.0,0.00046849,90,"2025-11-12T15:14:23.024",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744051,1762960463063,-153.0,0.000469,120,"2025-11-12T15:14:23.063",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744052,1762960463102,-212.0,0.0004698,30,"2025-11-12T15:14:23.102",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744053,1762960463142,-1000000.0,0.00047,120,"2025-11-12T15:14:23.142",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744054,1762960463188,-1000000.0,0.00047,120,"2025-11-12T15:14:23.188",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744055,1762960463230,-484719.15634572,0.00047,120,"2025-11-12T15:14:23.230",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744056,1762960466102,-515280.84365428,0.00047,120,"2025-11-12T15:14:26.102",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744057,1762960466143,-1000000.0,0.00047,120,"2025-11-12T15:14:26.143",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744058,1762960466183,-1000000.0,0.00047,120,"2025-11-12T15:14:26.183",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744059,1762960466230,-1000000.0,0.00047,120,"2025-11-12T15:14:26.230",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744060,1762960466284,-1000000.0,0.00047,120,"2025-11-12T15:14:26.284",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744061,1762960466328,-484719.15634572,0.00047,120,"2025-11-12T15:14:26.328",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744062,1762960468985,-174.32,0.000403,60,"2025-11-12T15:14:28.985",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744063,1762960469315,-515280.84365428,0.00047,120,"2025-11-12T15:14:29.315",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744064,1762960469360,-1000000.0,0.00047,120,"2025-11-12T15:14:29.360",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744065,1762960469402,-1000000.0,0.00047,120,"2025-11-12T15:14:29.402",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744066,1762960469447,-1000000.0,0.00047,120,"2025-11-12T15:14:29.447",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744067,1762960469489,-1000000.0,0.00047,120,"2025-11-12T15:14:29.489",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744068,1762960469529,-484544.83634572,0.00047,120,"2025-11-12T15:14:29.529",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744069,1762960472238,-515455.16365428,0.00047,120,"2025-11-12T15:14:32.238",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744070,1762960472279,-1000000.0,0.00047,120,"2025-11-12T15:14:32.279",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744071,1762960472315,-611.0,0.00047,30,"2025-11-12T15:14:32.315",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744072,1762960472351,-611.0236964,0.00047,30,"2025-11-12T15:14:32.351",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744073,1762960472391,-229.0,0.00047,90,"2025-11-12T15:14:32.391",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744074,1762960472426,-155.0,0.000471,120,"2025-11-12T15:14:32.426",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744075,1762960472466,-884.29,0.00047204,120,"2025-11-12T15:14:32.466",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744076,1762960472504,-1000000.0,0.0004725,120,"2025-11-12T15:14:32.504",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744077,1762960472541,-221.16019437,0.00047308,120,"2025-11-12T15:14:32.541",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744078,1762960472576,-181.31,0.00047373,120,"2025-11-12T15:14:32.576",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744079,1762960472615,-500000.0,0.000475,120,"2025-11-12T15:14:32.615",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744080,1762960472651,-769.61258493,0.000475,120,"2025-11-12T15:14:32.651",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744081,1762960472688,-238.24,0.000476,30,"2025-11-12T15:14:32.688",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744082,1762960472725,-481.35,0.000476,30,"2025-11-12T15:14:32.725",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744083,1762960472762,-153.0,0.000477,120,"2025-11-12T15:14:32.762",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744084,1762960472798,-212.0,0.00047945,120,"2025-11-12T15:14:32.798",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744085,1762960472836,-500000.0,0.00048,120,"2025-11-12T15:14:32.836",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744086,1762960472871,-1000.0,0.00048,120,"2025-11-12T15:14:32.871",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744087,1762960472909,-200.0,0.00048,120,"2025-11-12T15:14:32.909",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744088,1762960472949,-246.89887641,0.00048,120,"2025-11-12T15:14:32.949",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744089,1762960472988,-580.31202931,0.00048,120,"2025-11-12T15:14:32.988",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744090,1762960473026,-501.16122283,0.00048,120,"2025-11-12T15:14:33.026",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744091,1762960473065,-159.171946,0.00048,120,"2025-11-12T15:14:33.065",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744092,1762960473101,-700.0,0.00048,120,"2025-11-12T15:14:33.101",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744093,1762960473142,-500.0,0.00048,120,"2025-11-12T15:14:33.142",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744094,1762960473183,-150.0,0.00048,120,"2025-11-12T15:14:33.183",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744095,1762960473222,-150.0,0.00048,120,"2025-11-12T15:14:33.222",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744096,1762960473260,-150.0,0.00048,120,"2025-11-12T15:14:33.260",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744097,1762960473297,-155.0,0.000481,120,"2025-11-12T15:14:33.297",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744098,1762960473337,-500000.0,0.0004825,120,"2025-11-12T15:14:33.337",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744099,1762960473378,-500000.0,0.000483,120,"2025-11-12T15:14:33.378",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744100,1762960473423,-153.0,0.000484,120,"2025-11-12T15:14:33.423",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744101,1762960473471,-475152.30579547,0.000484,120,"2025-11-12T15:14:33.471",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744102,1762960478662,-24847.69420453,0.000484,120,"2025-11-12T15:14:38.662",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744103,1762960478706,-428.94,0.00048426,30,"2025-11-12T15:14:38.706",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744104,1762960478752,-150.0,0.00048491,120,"2025-11-12T15:14:38.752",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744105,1762960478800,-500000.0,0.000485,120,"2025-11-12T15:14:38.800",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744106,1762960478845,-176.66,0.000485,90,"2025-11-12T15:14:38.845",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744107,1762960478891,-150.0,0.00048553,120,"2025-11-12T15:14:38.891",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744108,1762960478937,-500000.0,0.000486,120,"2025-11-12T15:14:38.937",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744109,1762960478979,-500000.0,0.000487,120,"2025-11-12T15:14:38.979",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744110,1762960479021,-500000.0,0.0004875,120,"2025-11-12T15:14:39.021",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744111,1762960479059,-500.0,0.00048767,120,"2025-11-12T15:14:39.059",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744112,1762960479099,-500.0,0.00048767,120,"2025-11-12T15:14:39.099",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744113,1762960479138,-500.0,0.00048767,120,"2025-11-12T15:14:39.138",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744114,1762960479178,-500.0,0.00048767,120,"2025-11-12T15:14:39.178",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744115,1762960479220,-161.96832469,0.00048767,120,"2025-11-12T15:14:39.220",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744116,1762960479260,-1000.0,0.000488,120,"2025-11-12T15:14:39.260",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744117,1762960479300,-1000.0,0.000488,120,"2025-11-12T15:14:39.300",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744118,1762960479340,-1000.0,0.000488,120,"2025-11-12T15:14:39.340",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744119,1762960479380,-1000.0,0.000488,120,"2025-11-12T15:14:39.380",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744120,1762960479422,-1000.0,0.000488,120,"2025-11-12T15:14:39.422",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744121,1762960479465,-777.85477522,0.0004888,120,"2025-11-12T15:14:39.465",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744122,1762960479506,-500000.0,0.000489,120,"2025-11-12T15:14:39.506",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744123,1762960479551,-387.07539935,0.000489,120,"2025-11-12T15:14:39.551",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744124,1762960479592,-229.0,0.00048904,90,"2025-11-12T15:14:39.592",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744125,1762960479631,-213.0,0.0004899,30,"2025-11-12T15:14:39.631",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744126,1762960479671,-212.0,0.0004899,30,"2025-11-12T15:14:39.671",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744127,1762960479711,-212.0,0.0004899,30,"2025-11-12T15:14:39.711",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744128,1762960479752,-212.0,0.0004899,30,"2025-11-12T15:14:39.752",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744129,1762960479792,-500000.0,0.00049,120,"2025-11-12T15:14:39.792",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744130,1762960479830,-544.19526731,0.00049,120,"2025-11-12T15:14:39.830",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744131,1762960479869,-787.25838114,0.00049,30,"2025-11-12T15:14:39.869",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744132,1762960479907,-188.57176571,0.00049,120,"2025-11-12T15:14:39.907",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744133,1762960479948,-153.0,0.000491,120,"2025-11-12T15:14:39.948",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744134,1762960479988,-155.0,0.000492,120,"2025-11-12T15:14:39.988",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744135,1762960480031,-500000.0,0.0004925,120,"2025-11-12T15:14:40.031",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744136,1762960480070,-500.0,0.00049315,120,"2025-11-12T15:14:40.070",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744137,1762960480108,-500.0,0.00049315,120,"2025-11-12T15:14:40.108",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744138,1762960480149,-500.0,0.00049315,120,"2025-11-12T15:14:40.149",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744139,1762960480193,-500.0,0.00049315,120,"2025-11-12T15:14:40.193",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744140,1762960480232,-436.63209979,0.00049315,120,"2025-11-12T15:14:40.232",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744141,1762960480462,-324.16590719,0.00049315,120,"2025-11-12T15:14:40.462",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744142,1762960480500,-466.06107422,0.00049315,120,"2025-11-12T15:14:40.500",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744143,1762960480538,-422.42202689,0.00049315,120,"2025-11-12T15:14:40.538",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744144,1762960480576,-934.78,0.00049315,120,"2025-11-12T15:14:40.576",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744145,1762960480612,-500.0,0.00049315,120,"2025-11-12T15:14:40.612",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744146,1762960480651,-500.0,0.00049315,33,"2025-11-12T15:14:40.651",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744147,1762960480691,-2365.76301515,0.000495,120,"2025-11-12T15:14:40.691",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744148,1762960480730,-934.78,0.00049589,120,"2025-11-12T15:14:40.730",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744149,1762960480773,-500.0,0.00049589,120,"2025-11-12T15:14:40.773",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744150,1762960480813,-150.0,0.00049627,120,"2025-11-12T15:14:40.813",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744151,1762960480850,-238.24,0.000497,30,"2025-11-12T15:14:40.850",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744152,1762960480888,-481.35,0.000497,30,"2025-11-12T15:14:40.888",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744153,1762960480928,-150.0,0.00049773,120,"2025-11-12T15:14:40.928",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744154,1762960480978,-934.78,0.00049863,120,"2025-11-12T15:14:40.978",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744155,1762960481025,-500.0,0.00049863,120,"2025-11-12T15:14:41.025",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744156,1762960481066,-1784.90709023,0.00049885,120,"2025-11-12T15:14:41.066",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744157,1762960481109,-153.0,0.000499,120,"2025-11-12T15:14:41.109",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744158,1762960481151,-235.45122327,0.00049999,120,"2025-11-12T15:14:41.151",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744159,1762960481193,-276.88486547,0.00049999,120,"2025-11-12T15:14:41.193",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744160,1762960481237,-356.16782169,0.00049999,120,"2025-11-12T15:14:41.237",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744161,1762960481277,-549.38618764,0.00049999,120,"2025-11-12T15:14:41.277",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744162,1762960481320,-202.82893356,0.00049999,120,"2025-11-12T15:14:41.320",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744163,1762960481362,-193.81940582,0.00049999,120,"2025-11-12T15:14:41.362",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744164,1762960481405,-249.31747519,0.00049999,120,"2025-11-12T15:14:41.405",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744165,1762960481445,-164.81585629,0.00049999,120,"2025-11-12T15:14:41.445",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744166,1762960481488,-384.57033135,0.00049999,120,"2025-11-12T15:14:41.488",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744167,1762960481530,-50000.0,0.0005,80,"2025-11-12T15:14:41.530",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744168,1762960481570,-255.27,0.0005,120,"2025-11-12T15:14:41.570",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744169,1762960481614,-255.37,0.0005,120,"2025-11-12T15:14:41.614",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744170,1762960481659,-239.36,0.0005,120,"2025-11-12T15:14:41.659",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744171,1762960481700,-216.78,0.0005,120,"2025-11-12T15:14:41.700",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744172,1762960481740,-200.0,0.0005,120,"2025-11-12T15:14:41.740",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744173,1762960481781,-457.72199812,0.0005,120,"2025-11-12T15:14:41.781",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744174,1762960481819,-217.59100313,0.0005,120,"2025-11-12T15:14:41.819",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744175,1762960481857,-735.62979195,0.0005,120,"2025-11-12T15:14:41.857",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744176,1762960481897,-1073.27899357,0.0005,120,"2025-11-12T15:14:41.897",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744177,1762960481937,-1083.33703616,0.0005,120,"2025-11-12T15:14:41.937",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744178,1762960481977,-225.03998704,0.0005,120,"2025-11-12T15:14:41.977",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744179,1762960482018,-483.45033823,0.0005,120,"2025-11-12T15:14:42.018",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744180,1762960482058,-165.07826133,0.0005,120,"2025-11-12T15:14:42.058",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744181,1762960482099,-500.0,0.0005,30,"2025-11-12T15:14:42.099",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744182,1762960482139,-616.00605298,0.0005,120,"2025-11-12T15:14:42.139",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744183,1762960482183,-200.0,0.0005,120,"2025-11-12T15:14:42.183",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744184,1762960482224,-934.78,0.00050136,120,"2025-11-12T15:14:42.224",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744185,1762960482266,-500.0,0.00050136,120,"2025-11-12T15:14:42.266",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744186,1762960482310,-155.0,0.000502,120,"2025-11-12T15:14:42.310",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744187,1762960482350,-934.78,0.0005041,120,"2025-11-12T15:14:42.350",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744188,1762960482388,-500.0,0.0005041,120,"2025-11-12T15:14:42.388",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744189,1762960482429,-153.0,0.000506,120,"2025-11-12T15:14:42.429",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744190,1762960482471,-934.78,0.00050684,120,"2025-11-12T15:14:42.471",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744191,1762960482511,-500.0,0.00050684,120,"2025-11-12T15:14:42.511",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744192,1762960482552,-934.78,0.00050958,120,"2025-11-12T15:14:42.552",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744193,1762960482591,-500.0,0.00050958,120,"2025-11-12T15:14:42.591",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744194,1762960482634,-628.77,0.00051,30,"2025-11-12T15:14:42.634",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744195,1762960482674,-155.0,0.000512,120,"2025-11-12T15:14:42.674",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744196,1762960482715,-934.78,0.00051232,120,"2025-11-12T15:14:42.715",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744197,1762960482756,-473.97588296,0.00051232,120,"2025-11-12T15:14:42.756",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744198,1762960482797,-153.0,0.000513,120,"2025-11-12T15:14:42.797",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744199,1762960482836,-235.0,0.00051349,120,"2025-11-12T15:14:42.836",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744200,1762960482877,-934.78,0.00051506,120,"2025-11-12T15:14:42.877",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744201,1762960482917,-934.78,0.0005178,120,"2025-11-12T15:14:42.917",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744202,1762960482959,-50000.0,0.00052,84,"2025-11-12T15:14:42.959",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744203,1762960483003,-200.0,0.00052,120,"2025-11-12T15:14:43.003",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744204,1762960483043,-1102.44521298,0.00052,120,"2025-11-12T15:14:43.043",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744205,1762960483087,-1000.0,0.00052017,120,"2025-11-12T15:14:43.087",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744206,1762960483129,-934.78,0.00052054,120,"2025-11-12T15:14:43.129",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744207,1762960483167,-908.8,0.00052055,120,"2025-11-12T15:14:43.167",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744208,1762960483209,-153.0,0.000521,120,"2025-11-12T15:14:43.209",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744209,1762960483246,-155.0,0.000522,120,"2025-11-12T15:14:43.246",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744210,1762960483286,-884.29,0.00052251,120,"2025-11-12T15:14:43.286",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744211,1762960483329,-934.78,0.00052328,120,"2025-11-12T15:14:43.329",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744212,1762960483368,-238.24,0.000524,30,"2025-11-12T15:14:43.368",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744213,1762960483406,-481.35,0.000524,30,"2025-11-12T15:14:43.406",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744214,1762960483445,-934.78,0.00052602,120,"2025-11-12T15:14:43.445",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744215,1762960483486,-231.89549984,0.000527,120,"2025-11-12T15:14:43.486",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744216,1762960483527,-153.0,0.000528,120,"2025-11-12T15:14:43.527",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744217,1762960483566,-934.78,0.00052876,120,"2025-11-12T15:14:43.566",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744218,1762960483604,-600.0,0.00052999,70,"2025-11-12T15:14:43.604",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744219,1762960483644,-50000.0,0.00053,83,"2025-11-12T15:14:43.644",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744220,1762960483686,-1000.0,0.00053,120,"2025-11-12T15:14:43.686",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744221,1762960483723,-1500.0,0.00053,30,"2025-11-12T15:14:43.723",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744222,1762960483761,-416.48943486,0.00053,120,"2025-11-12T15:14:43.761",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744223,1762960483798,-2467.72615008,0.00053,30,"2025-11-12T15:14:43.798",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744224,1762960483836,-3050.0,0.00053,120,"2025-11-12T15:14:43.836",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744225,1762960483875,-522.96,0.00053,90,"2025-11-12T15:14:43.875",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744226,1762960483915,-150.0,0.00053058,120,"2025-11-12T15:14:43.915",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744227,1762960483954,-150.0,0.00053102,120,"2025-11-12T15:14:43.954",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744228,1762960483996,-934.78,0.0005315,120,"2025-11-12T15:14:43.996",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744229,1762960484035,-155.0,0.000533,120,"2025-11-12T15:14:44.035",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744230,1762960484075,-934.78,0.00053424,120,"2025-11-12T15:14:44.075",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744231,1762960484114,-153.0,0.000535,120,"2025-11-12T15:14:44.114",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744232,1762960484155,-934.78,0.00053698,120,"2025-11-12T15:14:44.155",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744233,1762960484195,-1000.0,0.000538,120,"2025-11-12T15:14:44.195",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744234,1762960484235,-934.78,0.00053972,120,"2025-11-12T15:14:44.235",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744235,1762960484273,-600.0,0.00053997,31,"2025-11-12T15:14:44.273",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744236,1762960484314,-206.20153531,0.00053999,120,"2025-11-12T15:14:44.314",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744237,1762960484356,-213.60766849,0.00053999,120,"2025-11-12T15:14:44.356",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744238,1762960484399,-600.0,0.00053999,30,"2025-11-12T15:14:44.399",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744239,1762960484443,-600.0,0.00053999,94,"2025-11-12T15:14:44.443",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744240,1762960484484,-50000.0,0.00054,84,"2025-11-12T15:14:44.484",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744241,1762960484522,-1500.0,0.00054,30,"2025-11-12T15:14:44.522",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744242,1762960484565,-200.0,0.00054,120,"2025-11-12T15:14:44.565",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744243,1762960484603,-304.52226177,0.00054,120,"2025-11-12T15:14:44.603",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744244,1762960484641,-5000.0,0.00054,120,"2025-11-12T15:14:44.641",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744245,1762960484845,-934.78,0.00054246,120,"2025-11-12T15:14:44.845",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744246,1762960484886,-153.0,0.000543,120,"2025-11-12T15:14:44.886",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744247,1762960484928,-155.0,0.000543,120,"2025-11-12T15:14:44.928",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744248,1762960484969,-1094.0,0.00054362,30,"2025-11-12T15:14:44.969",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744249,1762960485009,-150.0,0.00054398,120,"2025-11-12T15:14:45.009",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744250,1762960485047,-600.0,0.00054439,49,"2025-11-12T15:14:45.047",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744251,1762960485084,-600.0,0.00054519,120,"2025-11-12T15:14:45.084",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744252,1762960485123,-934.78,0.0005452,120,"2025-11-12T15:14:45.123",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744253,1762960485161,-238.24,0.000547,30,"2025-11-12T15:14:45.161",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744254,1762960485201,-210.67809692,0.0005474,30,"2025-11-12T15:14:45.201",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744255,1762960485239,-229.0,0.00054773,120,"2025-11-12T15:14:45.239",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744256,1762960485275,-934.78,0.00054794,120,"2025-11-12T15:14:45.275",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744257,1762960485312,-500.0,0.00054794,120,"2025-11-12T15:14:45.312",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744258,1762960485350,-500.0,0.00054794,120,"2025-11-12T15:14:45.350",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744259,1762960485387,-500.0,0.00054794,120,"2025-11-12T15:14:45.387",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744260,1762960485426,-580.49307085,0.00054794,120,"2025-11-12T15:14:45.426",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744261,1762960485467,-150.0,0.00054795,120,"2025-11-12T15:14:45.467",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744262,1762960485505,-150.0,0.00054795,120,"2025-11-12T15:14:45.505",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744263,1762960485542,-150.0,0.00054795,120,"2025-11-12T15:14:45.542",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744264,1762960485581,-150.0,0.00054795,120,"2025-11-12T15:14:45.581",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744265,1762960485615,-150.0,0.00054795,120,"2025-11-12T15:14:45.615",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744266,1762960485654,-150.0,0.00054795,120,"2025-11-12T15:14:45.654",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744267,1762960485691,-150.0,0.00054795,120,"2025-11-12T15:14:45.691",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744268,1762960485727,-150.0,0.00054795,120,"2025-11-12T15:14:45.727",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744269,1762960485763,-150.0,0.00054795,120,"2025-11-12T15:14:45.763",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744270,1762960485799,-150.0,0.00054795,120,"2025-11-12T15:14:45.799",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744271,1762960485834,-150.0,0.00054795,120,"2025-11-12T15:14:45.834",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744272,1762960485869,-150.0,0.00054795,120,"2025-11-12T15:14:45.869",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744273,1762960485905,-150.0,0.00054795,120,"2025-11-12T15:14:45.905",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744274,1762960485942,-150.0,0.00054795,120,"2025-11-12T15:14:45.942",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744275,1762960485981,-150.0,0.00054795,120,"2025-11-12T15:14:45.981",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744276,1762960486019,-164.68874973,0.00054795,120,"2025-11-12T15:14:46.019",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744277,1762960486056,-150.0,0.00054795,120,"2025-11-12T15:14:46.056",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744278,1762960486092,-500.0,0.00054795,35,"2025-11-12T15:14:46.092",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744279,1762960488632,155.32327082,0.00054712,30,"2025-11-12T15:14:48.632",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744280,1762960508571,-151.29,0.00020074,2,"2025-11-12T15:15:08.571",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744281,1762960508613,-250.0,0.00020717,2,"2025-11-12T15:15:08.613",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744282,1762960508652,-151.29,0.0002136,2,"2025-11-12T15:15:08.652",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744283,1762960508697,-250.0,0.00022081,2,"2025-11-12T15:15:08.697",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744284,1762960508739,-151.29,0.00022645,2,"2025-11-12T15:15:08.739",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744285,1762960508776,-250.0,0.00022645,2,"2025-11-12T15:15:08.776",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744286,1762960508814,-151.29,0.00023931,2,"2025-11-12T15:15:08.814",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744287,1762960508848,-151.29,0.00025217,2,"2025-11-12T15:15:08.848",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744288,1762960508881,-151.29,0.00026503,2,"2025-11-12T15:15:08.881",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744289,1762960508914,-1000.0,0.000269,30,"2025-11-12T15:15:08.914",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744290,1762960508947,-151.29,0.00027788,2,"2025-11-12T15:15:08.947",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744291,1762960508980,-151.29,0.00029074,2,"2025-11-12T15:15:08.980",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744292,1762960509017,-151.29,0.0003036,2,"2025-11-12T15:15:09.017",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744293,1762960535446,1419.7505518,0.00040362,120,"2025-11-12T15:15:35.446",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744294,1762960578031,150.77,0.00013699,2,"2025-11-12T15:16:18.031",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744296,1762960681181,250.0,0.00017,2,"2025-11-12T15:18:01.181",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744297,1762960721347,5172.0,0.00040362,30,"2025-11-12T15:18:41.347",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744298,1762960785116,1122.0,0.00030137,120,"2025-11-12T15:19:45.116",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744300,1762960803268,997.0,0.00040362,30,"2025-11-12T15:20:03.268",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744301,1762960860183,1149.0,0.00040362,30,"2025-11-12T15:21:00.183",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744302,1762960862068,200.0,0.00040362,30,"2025-11-12T15:21:02.068",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744303,1762960865827,1000.0,0.00040362,30,"2025-11-12T15:21:05.827",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744304,1762960865870,1000.0,0.00040362,30,"2025-11-12T15:21:05.870",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744305,1762960866662,466.26599046,0.00040362,30,"2025-11-12T15:21:06.662",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744306,1762960867334,1000.0,0.00040362,30,"2025-11-12T15:21:07.334",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744307,1762960867393,1000.0,0.00040362,30,"2025-11-12T15:21:07.393",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744308,1762960867676,985.50622519,0.00040362,120,"2025-11-12T15:21:07.676",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744309,1762960868480,843.23831103,0.00040362,30,"2025-11-12T15:21:08.480",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744310,1762960868799,981.22969114,0.00040362,30,"2025-11-12T15:21:08.799",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744312,1762960926192,1351.44308565,0.00040438,120,"2025-11-12T15:22:06.192",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744313,1762960941228,150.0,0.00040438,120,"2025-11-12T15:22:21.228",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744314,1762960942517,150.0,0.00040438,120,"2025-11-12T15:22:22.517",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744315,1762960943849,150.0,0.00040438,120,"2025-11-12T15:22:23.849",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744316,1762960945177,150.0,0.00040438,120,"2025-11-12T15:22:25.177",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744317,1762960947452,200.0,0.00040438,30,"2025-11-12T15:22:27.452",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744318,1762960948047,300.0,0.00040438,30,"2025-11-12T15:22:28.047",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744319,1762960964443,150.0,0.00040438,30,"2025-11-12T15:22:44.443",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744320,1762960965080,215.8,0.00040438,30,"2025-11-12T15:22:45.080",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744321,1762960965875,215.8,0.00040438,30,"2025-11-12T15:22:45.875",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744322,1762960968403,2000.0,0.00040438,30,"2025-11-12T15:22:48.403",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744323,1762960968735,2000.0,0.00040438,30,"2025-11-12T15:22:48.735",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744324,1762960975803,-150.77,0.00021918,2,"2025-11-12T15:22:55.803",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744325,1762960975831,-448.0,0.00021918,2,"2025-11-12T15:22:55.831",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744326,1762960975863,-150.77,0.00030137,2,"2025-11-12T15:22:55.863",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744327,1762960980422,150.0,0.00040438,120,"2025-11-12T15:23:00.422",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744328,1762960981116,150.0,0.00040438,120,"2025-11-12T15:23:01.116",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744329,1762960981899,150.0,0.00040438,120,"2025-11-12T15:23:01.899",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744330,1762960982636,150.0,0.00040438,120,"2025-11-12T15:23:02.636",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744331,1762960983391,150.0,0.00040438,120,"2025-11-12T15:23:03.391",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744332,1762960984522,2000.0,0.00040438,30,"2025-11-12T15:23:04.522",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744333,1762960988202,2000.0,0.00040438,30,"2025-11-12T15:23:08.202",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744334,1762960989023,2000.0,0.00040438,30,"2025-11-12T15:23:09.023",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744335,1762961000316,452.32362992,0.00040438,30,"2025-11-12T15:23:20.316",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744336,1762961000567,512.6352706,0.00040438,120,"2025-11-12T15:23:20.567",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744337,1762961004441,2000.0,0.00040438,30,"2025-11-12T15:23:24.441",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744339,1762961008554,2000.0,0.00040438,30,"2025-11-12T15:23:28.554",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744340,1762961026342,865.12620302,0.00040438,30,"2025-11-12T15:23:46.342",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744341,1762961029162,2000.0,0.00040438,30,"2025-11-12T15:23:49.162",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744342,1762961050187,2000.0,0.00040436,30,"2025-11-12T15:24:10.187",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744343,1762961066064,2918.20405742,0.00040436,60,"2025-11-12T15:24:26.064",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744346,1762961082998,150.01,0.00040436,30,"2025-11-12T15:24:42.998",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744347,1762961102846,150.02,0.00040436,30,"2025-11-12T15:25:02.846",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744348,1762961103605,1000.0,0.00040436,30,"2025-11-12T15:25:03.605",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744349,1762961103649,1000.0,0.00040436,30,"2025-11-12T15:25:03.649",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744350,1762961103833,1000.0,0.00040436,30,"2025-11-12T15:25:03.833",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744351,1762961103964,150.02,0.00040436,30,"2025-11-12T15:25:03.964",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744352,1762961104777,1000.0,0.00040436,30,"2025-11-12T15:25:04.777",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744353,1762961104843,1000.0,0.00040436,30,"2025-11-12T15:25:04.843",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744354,1762961104976,1000.0,0.00040436,30,"2025-11-12T15:25:04.976",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744355,1762961105896,150.02,0.00040436,30,"2025-11-12T15:25:05.896",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744356,1762961105948,1000.0,0.00040436,30,"2025-11-12T15:25:05.948",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744357,1762961106002,1000.0,0.00040436,30,"2025-11-12T15:25:06.002",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744358,1762961106206,1000.0,0.00040436,30,"2025-11-12T15:25:06.206",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744359,1762961107066,1000.0,0.00040436,30,"2025-11-12T15:25:07.066",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744360,1762961107159,1000.0,0.00040436,30,"2025-11-12T15:25:07.159",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744361,1762961107279,150.02,0.00040436,30,"2025-11-12T15:25:07.279",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744362,1762961107473,1000.0,0.00040436,30,"2025-11-12T15:25:07.473",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744363,1762961109864,159.999996,0.00040436,120,"2025-11-12T15:25:09.864",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744364,1762961110037,150.02,0.00040436,30,"2025-11-12T15:25:10.037",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744365,1762961111160,536.06891236,0.00040436,30,"2025-11-12T15:25:11.160",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744366,1762961111988,150.02,0.00040436,30,"2025-11-12T15:25:11.988",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744367,1762961112034,401.12579449,0.00040436,30,"2025-11-12T15:25:12.034",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744368,1762961112159,538.41686003,0.00040436,60,"2025-11-12T15:25:12.159",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744369,1762961112208,772.43048738,0.00040436,30,"2025-11-12T15:25:12.208",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744370,1762961112689,712.38649238,0.00040436,120,"2025-11-12T15:25:12.689",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744371,1762961112736,1238.64069894,0.00040436,91,"2025-11-12T15:25:12.736",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744372,1762961113450,150.02,0.00040436,30,"2025-11-12T15:25:13.450",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744373,1762961114596,150.02,0.00040436,30,"2025-11-12T15:25:14.596",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744374,1762961114841,919.38200457,0.00040436,30,"2025-11-12T15:25:14.841",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744375,1762961116339,251.19355782,0.00040436,120,"2025-11-12T15:25:16.339",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744376,1762961117050,150.02,0.00040436,30,"2025-11-12T15:25:17.050",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744377,1762961117790,954.86627576,0.00040436,30,"2025-11-12T15:25:17.790",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744378,1762961118405,150.02,0.00040436,30,"2025-11-12T15:25:18.405",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744379,1762961119913,719.84419432,9e-05,2,"2025-11-12T15:25:19.913",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744380,1762961120498,344.37102772,0.00040436,120,"2025-11-12T15:25:20.498",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744381,1762961122543,150.02,0.00040436,30,"2025-11-12T15:25:22.543",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744382,1762961123398,429.58555022,0.00040436,120,"2025-11-12T15:25:23.398",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744383,1762961123505,775.66395962,0.00040436,30,"2025-11-12T15:25:23.505",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744384,1762961123554,520.94425158,0.00040436,120,"2025-11-12T15:25:23.554",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744385,1762961125806,230.61668907,0.00040436,120,"2025-11-12T15:25:25.806",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744386,1762961127656,150.02,0.00040436,30,"2025-11-12T15:25:27.656",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744387,1762961127960,1046.86478337,0.00040436,30,"2025-11-12T15:25:27.960",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744388,1762961128371,150.02,0.00040436,30,"2025-11-12T15:25:28.371",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744389,1762961128648,620.57487296,0.00040436,30,"2025-11-12T15:25:28.648",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744390,1762961130070,150.02,0.00040436,30,"2025-11-12T15:25:30.070",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744391,1762961131391,234.14723546,0.00040436,120,"2025-11-12T15:25:31.391",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744392,1762961131494,150.02,0.00040436,30,"2025-11-12T15:25:31.494",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744394,1762961136905,150.02,0.00040436,30,"2025-11-12T15:25:36.905",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744395,1762961137166,313.97882056,0.00040436,120,"2025-11-12T15:25:37.166",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744396,1762961137345,150.02,0.00040436,30,"2025-11-12T15:25:37.345",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744397,1762961138631,150.02,0.00040436,30,"2025-11-12T15:25:38.631",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744398,1762961140246,150.02,0.00040436,30,"2025-11-12T15:25:40.246",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744399,1762961140519,431.40335696,0.00040436,30,"2025-11-12T15:25:40.519",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744400,1762961141033,285.86731121,0.00040436,120,"2025-11-12T15:25:41.033",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744401,1762961141870,150.02,0.00040436,30,"2025-11-12T15:25:41.870",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744402,1762961142567,946.68794003,0.00040436,30,"2025-11-12T15:25:42.567",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744403,1762961143447,168.86701708,0.00040436,120,"2025-11-12T15:25:43.447",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744404,1762961143671,150.02,0.00040436,30,"2025-11-12T15:25:43.671",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744405,1762961144363,1008.32745293,0.00040436,120,"2025-11-12T15:25:44.363",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744406,1762961146164,157.29902886,0.00040436,120,"2025-11-12T15:25:46.164",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744407,1762961146410,1236.07460837,0.00040436,120,"2025-11-12T15:25:46.410",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744408,1762961146770,150.02,0.00040436,30,"2025-11-12T15:25:46.770",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744409,1762961148863,150.02,0.00040436,30,"2025-11-12T15:25:48.863",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744410,1762961149346,900.35331116,0.00040436,30,"2025-11-12T15:25:49.346",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744411,1762961150542,196.01619285,0.00040436,30,"2025-11-12T15:25:50.542",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744412,1762961150925,150.02,0.00040436,30,"2025-11-12T15:25:50.925",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744413,1762961152355,150.02,0.00040436,30,"2025-11-12T15:25:52.355",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744414,1762961154906,150.02,0.00040436,30,"2025-11-12T15:25:54.906",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744415,1762961156324,901.88398335,0.00040436,120,"2025-11-12T15:25:56.324",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744416,1762961157019,909.15273189,0.00040436,30,"2025-11-12T15:25:57.019",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744417,1762961157134,150.02,0.00040436,30,"2025-11-12T15:25:57.134",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744418,1762961157809,291.05651118,0.00040436,120,"2025-11-12T15:25:57.809",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744419,1762961159360,150.02,0.00040436,30,"2025-11-12T15:25:59.360",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744420,1762961159592,750.01420738,0.00040436,30,"2025-11-12T15:25:59.592",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744421,1762961159782,1548.8113597,0.00040436,90,"2025-11-12T15:25:59.782",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744422,1762961160848,200.0,0.00040436,30,"2025-11-12T15:26:00.848",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744423,1762961161054,150.02,0.00040436,30,"2025-11-12T15:26:01.054",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744424,1762961161916,770.21364099,0.00040436,120,"2025-11-12T15:26:01.916",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744425,1762961162772,150.02,0.00040436,30,"2025-11-12T15:26:02.772",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744426,1762961162922,1036.28294036,0.00040436,30,"2025-11-12T15:26:02.922",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744427,1762961163186,150.02,0.00040436,30,"2025-11-12T15:26:03.186",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744428,1762961163238,436.80722484,0.00040436,120,"2025-11-12T15:26:03.238",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744429,1762961163627,903.80482268,0.00040436,120,"2025-11-12T15:26:03.627",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744430,1762961163944,251.14854341,0.00040436,120,"2025-11-12T15:26:03.944",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744431,1762961164237,150.02,0.00040436,30,"2025-11-12T15:26:04.237",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744432,1762961165365,461.30115043,0.00040436,120,"2025-11-12T15:26:05.365",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744433,1762961165868,979.28625011,0.00040436,30,"2025-11-12T15:26:05.868",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744434,1762961165911,901.19439578,0.00040436,120,"2025-11-12T15:26:05.911",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744435,1762961167208,150.02,0.00040436,30,"2025-11-12T15:26:07.208",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744436,1762961167507,1148.33260073,0.00040436,60,"2025-11-12T15:26:07.507",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744437,1762961167814,323.97337624,0.00040436,120,"2025-11-12T15:26:07.814",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744438,1762961168141,250.0,0.00040436,120,"2025-11-12T15:26:08.141",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744439,1762961168265,500.0,0.00040436,120,"2025-11-12T15:26:08.265",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744440,1762961168786,606.39330175,0.00040436,120,"2025-11-12T15:26:08.786",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744441,1762961168847,250.0,0.00040436,120,"2025-11-12T15:26:08.847",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744442,1762961169051,500.0,0.00040436,120,"2025-11-12T15:26:09.051",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744443,1762961169397,500.0,0.00040436,120,"2025-11-12T15:26:09.397",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744444,1762961169460,250.0,0.00040436,120,"2025-11-12T15:26:09.460",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744445,1762961169759,500.0,0.00040436,120,"2025-11-12T15:26:09.759",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744446,1762961170050,250.0,0.00040436,120,"2025-11-12T15:26:10.050",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744447,1762961170111,500.0,0.00040436,120,"2025-11-12T15:26:10.111",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744448,1762961170373,150.02,0.00040436,30,"2025-11-12T15:26:10.373",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744449,1762961170427,500.0,0.00040436,120,"2025-11-12T15:26:10.427",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744450,1762961170601,931.83071628,0.00040436,120,"2025-11-12T15:26:10.601",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744451,1762961170676,250.0,0.00040436,120,"2025-11-12T15:26:10.676",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744452,1762961170723,219.32720314,0.00040436,30,"2025-11-12T15:26:10.723",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744453,1762961170778,1745.38311509,0.00040436,60,"2025-11-12T15:26:10.778",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744454,1762961170826,332.14669078,0.00040436,30,"2025-11-12T15:26:10.826",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744455,1762961170874,500.0,0.00040436,120,"2025-11-12T15:26:10.874",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744456,1762961171006,500.0,0.00040436,120,"2025-11-12T15:26:11.006",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744457,1762961171318,250.0,0.00040436,120,"2025-11-12T15:26:11.318",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744458,1762961171504,500.0,0.00040436,120,"2025-11-12T15:26:11.504",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744459,1762961171682,500.0,0.00040436,120,"2025-11-12T15:26:11.682",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744460,1762961171918,484.62839433,0.00040436,120,"2025-11-12T15:26:11.918",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744461,1762961172005,250.0,0.00040436,120,"2025-11-12T15:26:12.005",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744462,1762961172255,500.0,0.00040436,120,"2025-11-12T15:26:12.255",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744463,1762961172339,1000.0,0.00040436,120,"2025-11-12T15:26:12.339",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744464,1762961172389,500.0,0.00040436,120,"2025-11-12T15:26:12.389",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744465,1762961172436,150.02,0.00040436,30,"2025-11-12T15:26:12.436",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744466,1762961172668,250.0,0.00040436,120,"2025-11-12T15:26:12.668",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744467,1762961172931,500.0,0.00040436,120,"2025-11-12T15:26:12.931",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744468,1762961173040,500.0,0.00040436,120,"2025-11-12T15:26:13.040",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744469,1762961173313,1676.21880217,0.00040436,120,"2025-11-12T15:26:13.313",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744470,1762961173359,250.0,0.00040436,120,"2025-11-12T15:26:13.359",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744471,1762961173812,500.0,0.00040436,120,"2025-11-12T15:26:13.812",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744472,1762961173865,500.0,0.00040436,120,"2025-11-12T15:26:13.865",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744473,1762961174300,500.0,0.00040436,120,"2025-11-12T15:26:14.300",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744474,1762961174395,500.0,0.00040436,120,"2025-11-12T15:26:14.395",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744476,1762961175121,500.0,0.00040436,120,"2025-11-12T15:26:15.121",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744477,1762961175785,500.0,0.00040436,120,"2025-11-12T15:26:15.785",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744478,1762961176382,500.0,0.00040436,120,"2025-11-12T15:26:16.382",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744479,1762961177038,500.0,0.00040436,120,"2025-11-12T15:26:17.038",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744480,1762961177239,500.0,0.00040436,120,"2025-11-12T15:26:17.239",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744481,1762961177600,323.06645179,0.00040436,120,"2025-11-12T15:26:17.600",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744482,1762961177663,500.0,0.00040436,120,"2025-11-12T15:26:17.663",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744483,1762961177710,530.61,0.00040436,120,"2025-11-12T15:26:17.710",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744484,1762961177877,500.0,0.00040436,120,"2025-11-12T15:26:17.877",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744485,1762961178302,500.0,0.00040436,120,"2025-11-12T15:26:18.302",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744486,1762961178554,500.0,0.00040436,120,"2025-11-12T15:26:18.554",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744487,1762961178603,150.02,0.00040436,30,"2025-11-12T15:26:18.603",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744488,1762961178649,1677.37867109,0.00040436,30,"2025-11-12T15:26:18.649",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744489,1762961178924,500.0,0.00040436,120,"2025-11-12T15:26:18.924",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744490,1762961179217,500.0,0.00040436,120,"2025-11-12T15:26:19.217",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744491,1762961179607,500.0,0.00040436,120,"2025-11-12T15:26:19.607",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744492,1762961179842,500.0,0.00040436,120,"2025-11-12T15:26:19.842",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744493,1762961180325,500.0,0.00040436,120,"2025-11-12T15:26:20.325",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744494,1762961180467,500.0,0.00040436,120,"2025-11-12T15:26:20.467",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744497,1762961181082,500.0,0.00040436,120,"2025-11-12T15:26:21.082",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744498,1762961181745,500.0,0.00040436,120,"2025-11-12T15:26:21.745",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744499,1762961182348,150.02,0.00040436,30,"2025-11-12T15:26:22.348",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744500,1762961184045,906.90367465,0.00040436,120,"2025-11-12T15:26:24.045",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744501,1762961184278,414.0,0.00040436,120,"2025-11-12T15:26:24.278",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744502,1762961185162,429.318,0.00040436,120,"2025-11-12T15:26:25.162",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744503,1762961185208,163.89204126,0.00040436,120,"2025-11-12T15:26:25.208",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744504,1762961185583,445.202766,0.00040436,120,"2025-11-12T15:26:25.583",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744505,1762961186210,370.00979502,0.00040436,30,"2025-11-12T15:26:26.210",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744506,1762961186258,461.67526834,0.00040436,120,"2025-11-12T15:26:26.258",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744507,1762961186304,150.02,0.00040436,30,"2025-11-12T15:26:26.304",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744508,1762961186888,478.75725327,0.00040436,120,"2025-11-12T15:26:26.888",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744509,1762961187348,150.02,0.00040436,30,"2025-11-12T15:26:27.348",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744510,1762961187540,496.47127164,0.00040436,120,"2025-11-12T15:26:27.540",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744511,1762961188176,514.84070869,0.00040436,120,"2025-11-12T15:26:28.176",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744512,1762961188790,533.88981491,0.00040436,120,"2025-11-12T15:26:28.790",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744513,1762961189403,533.88981491,0.00040436,120,"2025-11-12T15:26:29.403",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744514,1762961189509,150.02,0.00040436,30,"2025-11-12T15:26:29.509",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744516,1762961192052,150.02,0.00040436,30,"2025-11-12T15:26:32.052",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744517,1762961192568,685.95949095,0.00040436,30,"2025-11-12T15:26:32.568",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744518,1762961192834,150.02,0.00040436,30,"2025-11-12T15:26:32.834",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744519,1762961194027,150.02,0.00040436,30,"2025-11-12T15:26:34.027",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744520,1762961195356,150.02,0.00040436,30,"2025-11-12T15:26:35.356",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744521,1762961196684,150.02,0.00040436,30,"2025-11-12T15:26:36.684",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744522,1762961200028,150.02,0.00040436,30,"2025-11-12T15:26:40.028",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744524,1762961200707,227.67399319,0.00040436,30,"2025-11-12T15:26:40.707",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744525,1762961201468,150.02,0.00040436,30,"2025-11-12T15:26:41.468",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744526,1762961207153,150.02,0.00040436,30,"2025-11-12T15:26:47.153",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744527,1762961209449,150.02,0.00040436,30,"2025-11-12T15:26:49.449",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744528,1762961211128,150.02,0.00040436,30,"2025-11-12T15:26:51.128",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744529,1762961215364,1776.61007358,0.00040436,120,"2025-11-12T15:26:55.364",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744530,1762961216603,150.02,0.00040436,30,"2025-11-12T15:26:56.603",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744531,1762961220728,296.13336669,0.00040436,30,"2025-11-12T15:27:00.728",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744532,1762961221081,150.02,0.00040436,30,"2025-11-12T15:27:01.081",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744533,1762961222480,150.02,0.00040436,30,"2025-11-12T15:27:02.480",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744534,1762961223584,150.02,0.00040436,30,"2025-11-12T15:27:03.584",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744535,1762961225134,352.32155089,0.00040436,120,"2025-11-12T15:27:05.134",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744536,1762961225242,500.0,0.00040436,120,"2025-11-12T15:27:05.242",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744537,1762961225370,205.11534659,0.00040436,120,"2025-11-12T15:27:05.370",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744538,1762961225542,250.0,0.00040436,120,"2025-11-12T15:27:05.542",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744539,1762961226021,150.02,0.00040436,30,"2025-11-12T15:27:06.021",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744540,1762961226178,250.0,0.00040436,120,"2025-11-12T15:27:06.178",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744541,1762961226826,250.0,0.00040436,120,"2025-11-12T15:27:06.826",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744542,1762961227524,250.0,0.00040436,120,"2025-11-12T15:27:07.524",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744543,1762961227629,200.0,0.00040436,120,"2025-11-12T15:27:07.629",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744544,1762961227804,150.02,0.00040436,30,"2025-11-12T15:27:07.804",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744545,1762961228163,952.41884369,0.00040436,120,"2025-11-12T15:27:08.163",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744546,1762961228412,250.0,0.00040436,120,"2025-11-12T15:27:08.412",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744547,1762961229044,250.0,0.00040436,120,"2025-11-12T15:27:09.044",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744548,1762961229218,150.02,0.00040436,30,"2025-11-12T15:27:09.218",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744549,1762961230921,150.02,0.00040436,30,"2025-11-12T15:27:10.921",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744550,1762961231971,150.02,0.00040436,30,"2025-11-12T15:27:11.971",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744551,1762961234686,150.02,0.00040436,30,"2025-11-12T15:27:14.686",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744552,1762961235683,250.0,0.00040436,120,"2025-11-12T15:27:15.683",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744553,1762961236410,250.0,0.00040436,120,"2025-11-12T15:27:16.410",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744554,1762961236456,150.02,0.00040436,30,"2025-11-12T15:27:16.456",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744555,1762961236935,200.0,0.00040436,120,"2025-11-12T15:27:16.935",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744556,1762961237147,250.0,0.00040436,120,"2025-11-12T15:27:17.147",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744557,1762961237798,250.0,0.00040436,120,"2025-11-12T15:27:17.798",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744558,1762961238034,150.02,0.00040436,30,"2025-11-12T15:27:18.034",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744559,1762961238443,250.0,0.00040436,120,"2025-11-12T15:27:18.443",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744560,1762961239068,250.0,0.00040436,120,"2025-11-12T15:27:19.068",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744561,1762961239450,151.0,0.00040436,120,"2025-11-12T15:27:19.450",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744562,1762961239691,250.0,0.00040436,120,"2025-11-12T15:27:19.691",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744563,1762961240067,156.587,0.00040436,120,"2025-11-12T15:27:20.067",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744564,1762961240362,250.0,0.00040436,120,"2025-11-12T15:27:20.362",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744565,1762961240508,150.02,0.00040436,30,"2025-11-12T15:27:20.508",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744566,1762961240800,162.380719,0.00040436,120,"2025-11-12T15:27:20.800",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744567,1762961241452,168.3888056,0.00040436,120,"2025-11-12T15:27:21.452",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744568,1762961242070,174.61919141,0.00040436,120,"2025-11-12T15:27:22.070",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744569,1762961242254,150.02,0.00040436,30,"2025-11-12T15:27:22.254",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744570,1762961242729,181.08010149,0.00040436,120,"2025-11-12T15:27:22.729",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744571,1762961243320,187.78006525,0.00040436,120,"2025-11-12T15:27:23.320",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744572,1762961243960,194.72792766,0.00040436,120,"2025-11-12T15:27:23.960",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744573,1762961244611,201.93286099,0.00040436,120,"2025-11-12T15:27:24.611",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744575,1762961244926,150.02,0.00040436,30,"2025-11-12T15:27:24.926",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744576,1762961245207,209.40437684,0.00040436,120,"2025-11-12T15:27:25.207",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744577,1762961245837,217.15233878,0.00040436,120,"2025-11-12T15:27:25.837",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744578,1762961246650,217.15233878,0.00040436,120,"2025-11-12T15:27:26.650",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744579,1762961246976,443.94692947,0.00040436,120,"2025-11-12T15:27:26.976",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744580,1762961247027,150.02,0.00040436,30,"2025-11-12T15:27:27.027",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744581,1762961247376,207.04169651,0.00040436,120,"2025-11-12T15:27:27.376",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744582,1762961247472,200.0,0.00040436,30,"2025-11-12T15:27:27.472",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744583,1762961248036,1391.69432994,0.00040436,120,"2025-11-12T15:27:28.036",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744584,1762961248108,207.4,0.00040436,30,"2025-11-12T15:27:28.108",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744585,1762961248758,215.0738,0.00040436,30,"2025-11-12T15:27:28.758",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744586,1762961249365,223.0315306,0.00040436,30,"2025-11-12T15:27:29.365",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744587,1762961249583,151.0,0.00040436,120,"2025-11-12T15:27:29.583",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744588,1762961249994,231.28369723,0.00040436,30,"2025-11-12T15:27:29.994",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744589,1762961250134,150.02,0.00040436,30,"2025-11-12T15:27:30.134",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744590,1762961250201,151.0,0.00040436,120,"2025-11-12T15:27:30.201",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744591,1762961250509,9172.13544,0.00040436,120,"2025-11-12T15:27:30.509",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744592,1762961250624,239.84119403,0.00040436,30,"2025-11-12T15:27:30.624",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744593,1762961250798,151.0,0.00040436,120,"2025-11-12T15:27:30.798",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744594,1762961251238,248.71531821,0.00040436,30,"2025-11-12T15:27:31.238",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744595,1762961251426,151.0,0.00040436,120,"2025-11-12T15:27:31.426",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744596,1762961251835,257.91778498,0.00040436,30,"2025-11-12T15:27:31.835",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744597,1762961252036,151.0,0.00040436,120,"2025-11-12T15:27:32.036",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744598,1762961252083,200.0,0.00040436,30,"2025-11-12T15:27:32.083",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744599,1762961252466,257.91778498,0.00040436,30,"2025-11-12T15:27:32.466",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744600,1762961252571,300.0,0.00040436,30,"2025-11-12T15:27:32.571",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744601,1762961252649,151.0,0.00040436,120,"2025-11-12T15:27:32.649",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744602,1762961253098,150.02,0.00040436,30,"2025-11-12T15:27:33.098",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744603,1762961253145,437.99993708,0.00040436,120,"2025-11-12T15:27:33.145",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744604,1762961253248,151.0,0.00040436,120,"2025-11-12T15:27:33.248",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744605,1762961253891,151.0,0.00040436,120,"2025-11-12T15:27:33.891",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744606,1762961254099,150.02,0.00040436,30,"2025-11-12T15:27:34.099",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744607,1762961254499,151.0,0.00040436,120,"2025-11-12T15:27:34.499",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744608,1762961255120,151.0,0.00040436,120,"2025-11-12T15:27:35.120",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744609,1762961255655,150.02,0.00040436,30,"2025-11-12T15:27:35.655",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744610,1762961255741,151.0,0.00040436,120,"2025-11-12T15:27:35.741",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744611,1762961256375,151.0,0.00040436,120,"2025-11-12T15:27:36.375",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744612,1762961256616,150.02,0.00040436,30,"2025-11-12T15:27:36.616",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744613,1762961256980,151.0,0.00040436,120,"2025-11-12T15:27:36.980",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744614,1762961257110,668.32329012,0.00040436,120,"2025-11-12T15:27:37.110",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744615,1762961257609,151.0,0.00040436,120,"2025-11-12T15:27:37.609",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744617,1762961258271,151.0,0.00040436,120,"2025-11-12T15:27:38.271",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744618,1762961258730,150.02,0.00040436,30,"2025-11-12T15:27:38.730",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744619,1762961258987,778.57040644,0.00040436,120,"2025-11-12T15:27:38.987",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744620,1762961259046,151.0,0.00040436,120,"2025-11-12T15:27:39.046",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744621,1762961259385,809.87770195,0.00040436,120,"2025-11-12T15:27:39.385",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744622,1762961259482,151.0,0.00040436,120,"2025-11-12T15:27:39.482",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744623,1762961260050,818.41410541,0.00040436,120,"2025-11-12T15:27:40.050",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744624,1762961260097,151.0,0.00040436,120,"2025-11-12T15:27:40.097",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744625,1762961260978,989.97156683,0.00040436,120,"2025-11-12T15:27:40.978",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744626,1762961261246,390.13250419,0.00040436,30,"2025-11-12T15:27:41.246",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744627,1762961262650,150.02,0.00040436,30,"2025-11-12T15:27:42.650",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744628,1762961262860,398.68288373,0.00040436,120,"2025-11-12T15:27:42.860",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744629,1762961264402,150.02,0.00040436,30,"2025-11-12T15:27:44.402",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744630,1762961264927,150.02,0.00040436,30,"2025-11-12T15:27:44.927",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744631,1762961264972,997.0,0.00040436,30,"2025-11-12T15:27:44.972",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744632,1762961265181,934.37227294,0.00040436,40,"2025-11-12T15:27:45.181",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744633,1762961265233,1398.70775926,0.00040436,120,"2025-11-12T15:27:45.233",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744634,1762961265652,164.95789831,0.00040436,31,"2025-11-12T15:27:45.652",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744635,1762961267477,150.02,0.00040436,30,"2025-11-12T15:27:47.477",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744636,1762961268760,150.02,0.00040436,30,"2025-11-12T15:27:48.760",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744637,1762961271454,874.20104888,0.00040436,120,"2025-11-12T15:27:51.454",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744638,1762961271503,150.02,0.00040436,30,"2025-11-12T15:27:51.503",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744639,1762961272536,10000.01,0.00015,2,"2025-11-12T15:27:52.536",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744640,1762961272563,10000.01,0.00015,2,"2025-11-12T15:27:52.563",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744641,1762961272587,10000.01,0.00015,2,"2025-11-12T15:27:52.587",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744642,1762961272611,10000.01,0.00015,2,"2025-11-12T15:27:52.611",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744643,1762961272635,10000.01,0.00015,2,"2025-11-12T15:27:52.635",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744644,1762961272659,10000.01,0.00015,2,"2025-11-12T15:27:52.659",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744645,1762961272683,10000.01,0.00015,2,"2025-11-12T15:27:52.683",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744646,1762961272711,10000.01,0.00015,2,"2025-11-12T15:27:52.711",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744647,1762961272735,10000.01,0.00015,2,"2025-11-12T15:27:52.735",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744648,1762961272760,10000.01,0.00015,2,"2025-11-12T15:27:52.760",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744649,1762961272793,10000.01,0.00015,2,"2025-11-12T15:27:52.793",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744650,1762961272817,10000.01,0.00015,2,"2025-11-12T15:27:52.817",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744651,1762961272842,10000.01,0.00015,2,"2025-11-12T15:27:52.842",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744652,1762961272866,10000.01,0.00015,2,"2025-11-12T15:27:52.866",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744653,1762961272890,10000.01,0.00015,2,"2025-11-12T15:27:52.890",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744654,1762961272918,11775.0,0.00015,2,"2025-11-12T15:27:52.918",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744655,1762961272946,1371834.28917196,0.00015,2,"2025-11-12T15:27:52.946",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744656,1762961273001,2149.97345288,0.00040436,30,"2025-11-12T15:27:53.001",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744657,1762961273143,150.02,0.00040436,30,"2025-11-12T15:27:53.143",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744659,1762961278011,642.89814493,0.00040436,60,"2025-11-12T15:27:58.011",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744660,1762961280174,452.50568895,0.00040436,120,"2025-11-12T15:28:00.174",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744661,1762961280256,537.23178947,0.00040436,30,"2025-11-12T15:28:00.256",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744663,1762961280782,930.19057426,0.00040436,30,"2025-11-12T15:28:00.782",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744664,1762961281471,1138.27565494,0.00040436,30,"2025-11-12T15:28:01.471",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744665,1762961281578,729.21768865,0.00040436,30,"2025-11-12T15:28:01.578",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744666,1762961284189,150.02,0.00040436,30,"2025-11-12T15:28:04.189",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744667,1762961284665,233.9920481,0.00040436,120,"2025-11-12T15:28:04.665",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744668,1762961287985,150.02,0.00040436,30,"2025-11-12T15:28:07.985",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744669,1762961288807,183.02,0.00040436,30,"2025-11-12T15:28:08.807",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744670,1762961292722,307.67094986,0.00040436,120,"2025-11-12T15:28:12.722",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744671,1762961298272,-207.19185197,0.00019989,2,"2025-11-12T15:28:18.272",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744673,1762961298647,594.83814714,0.00040436,60,"2025-11-12T15:28:18.647",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744675,1762961300025,214.89552108,0.00040436,30,"2025-11-12T15:28:20.025",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744676,1762961300326,1422.2235101,0.00040436,120,"2025-11-12T15:28:20.326",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744677,1762961300589,881.04403554,0.00040436,120,"2025-11-12T15:28:20.589",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744678,1762961301695,474.44145218,0.00040436,80,"2025-11-12T15:28:21.695",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744679,1762961302366,318.6623917,0.00040436,30,"2025-11-12T15:28:22.366",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744680,1762961302559,-61.80814803,0.00019989,2,"2025-11-12T15:28:22.559",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744681,1762961302597,-172.35675476,0.00019989,2,"2025-11-12T15:28:22.597",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744682,1762961302859,2025.24826166,0.00040436,120,"2025-11-12T15:28:22.859",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744683,1762961303228,500.84833022,0.00040436,30,"2025-11-12T15:28:23.228",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744684,1762961303433,281.46870489,0.00040436,30,"2025-11-12T15:28:23.433",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744685,1762961303545,489.18228259,0.00040436,120,"2025-11-12T15:28:23.545",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744686,1762961303867,184.91548829,0.00040436,30,"2025-11-12T15:28:23.867",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744687,1762961303926,428.44391778,0.00040436,30,"2025-11-12T15:28:23.926",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744688,1762961304036,234.82963374,0.00040436,90,"2025-11-12T15:28:24.036",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744689,1762961304333,214.79577767,0.00040436,31,"2025-11-12T15:28:24.333",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744690,1762961304659,-232.40698235,0.00019989,2,"2025-11-12T15:28:24.659",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744691,1762961304708,221.07971023,0.00040436,120,"2025-11-12T15:28:24.708",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744693,1762961305227,1845.0542877,0.00040436,120,"2025-11-12T15:28:25.227",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744695,1762961306483,1070.06234197,0.00040436,30,"2025-11-12T15:28:26.483",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744696,1762961306759,747.4500455,0.00040436,120,"2025-11-12T15:28:26.759",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744697,1762961307539,756.0,0.00040436,120,"2025-11-12T15:28:27.539",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744698,1762961307747,446.92162159,0.00040436,30,"2025-11-12T15:28:27.747",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744700,1762961308170,1107.30211251,0.00040436,120,"2025-11-12T15:28:28.170",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744701,1762961308543,1226.51054913,0.00040436,120,"2025-11-12T15:28:28.543",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744702,1762961309266,914.73179289,0.00040436,120,"2025-11-12T15:28:29.266",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744703,1762961310716,510.51141948,0.00040436,120,"2025-11-12T15:28:30.716",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744704,1762961311029,312.02583276,0.00040436,120,"2025-11-12T15:28:31.029",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744705,1762961311303,-283.78680802,0.00019989,2,"2025-11-12T15:28:31.303",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744707,1762961311891,1044.12072146,0.00040436,30,"2025-11-12T15:28:31.891",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744708,1762961312262,276.45761467,0.00040436,30,"2025-11-12T15:28:32.262",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744709,1762961313672,606.31551222,0.00040436,120,"2025-11-12T15:28:33.672",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744710,1762961314706,206.21675135,0.00040436,30,"2025-11-12T15:28:34.706",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744711,1762961315145,350.37039238,0.00040436,120,"2025-11-12T15:28:35.145",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744712,1762961315582,1713.39225975,0.00040436,120,"2025-11-12T15:28:35.582",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744713,1762961315853,174.27866981,0.00040436,30,"2025-11-12T15:28:35.853",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744715,1762961316462,1090.85192625,0.00040436,60,"2025-11-12T15:28:36.462",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744717,1762961317102,1042.54668376,0.00040436,48,"2025-11-12T15:28:37.102",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744718,1762961317364,1091.32960443,0.00040436,30,"2025-11-12T15:28:37.364",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744719,1762961317588,1140.5103609,0.00040436,120,"2025-11-12T15:28:37.588",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744720,1762961318160,-195.39714287,0.00019989,2,"2025-11-12T15:28:38.160",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744721,1762961318672,195.27577993,0.00040436,120,"2025-11-12T15:28:38.672",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744722,1762961318724,568.92183276,0.00040436,120,"2025-11-12T15:28:38.724",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744723,1762961318772,1109.23616226,0.00040436,30,"2025-11-12T15:28:38.772",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744724,1762961318855,173.78379421,0.00040436,120,"2025-11-12T15:28:38.855",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744725,1762961319019,497.65636074,0.00040436,60,"2025-11-12T15:28:39.019",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744726,1762961319069,812.57200601,0.00040436,30,"2025-11-12T15:28:39.069",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744727,1762961319224,946.23115377,0.00040436,30,"2025-11-12T15:28:39.224",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744728,1762961319510,874.49936881,0.00040436,30,"2025-11-12T15:28:39.510",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744729,1762961319562,677.58568409,0.00040436,120,"2025-11-12T15:28:39.562",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744730,1762961319655,430.61207421,0.00040436,30,"2025-11-12T15:28:39.655",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744731,1762961319906,774.23937854,0.00040436,30,"2025-11-12T15:28:39.906",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744732,1762961320403,1826.00878992,0.00040436,120,"2025-11-12T15:28:40.403",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744733,1762961320470,981.06733003,0.00040436,60,"2025-11-12T15:28:40.470",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744734,1762961320725,251.50560585,0.00040436,120,"2025-11-12T15:28:40.725",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744735,1762961320818,369.32756658,0.00040436,120,"2025-11-12T15:28:40.818",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744736,1762961321094,840.64194928,0.00040436,120,"2025-11-12T15:28:41.094",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744737,1762961321146,603.41005957,0.00040436,30,"2025-11-12T15:28:41.146",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744738,1762961321701,405.65892268,0.00040436,120,"2025-11-12T15:28:41.701",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744739,1762961321807,1995.91,0.00040436,120,"2025-11-12T15:28:41.807",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744740,1762961321853,1265.03451469,0.00040436,30,"2025-11-12T15:28:41.853",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744741,1762961321881,-221.76329597,0.00019989,2,"2025-11-12T15:28:41.881",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744742,1762961321993,2493.1048851,0.00040436,90,"2025-11-12T15:28:41.993",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744743,1762961322151,542.78513259,0.00040436,30,"2025-11-12T15:28:42.151",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744744,1762961322280,500.0,0.00040436,120,"2025-11-12T15:28:42.280",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744745,1762961322372,743.65177808,0.00040436,120,"2025-11-12T15:28:42.372",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744747,1762961322603,185.22848775,0.00040436,120,"2025-11-12T15:28:42.603",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744748,1762961322690,168.5655017,0.00040436,120,"2025-11-12T15:28:42.690",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744749,1762961322815,1372.64855709,0.00040436,30,"2025-11-12T15:28:42.815",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744750,1762961322878,939.60127291,0.00040436,120,"2025-11-12T15:28:42.878",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744751,1762961323872,488.98891334,0.00040436,60,"2025-11-12T15:28:43.872",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744752,1762961323932,161.07002523,0.00040436,120,"2025-11-12T15:28:43.932",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744754,1762961327387,-94.28901603,0.00019989,2,"2025-11-12T15:28:47.387",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744755,1762961327411,-172.88846743,0.0001999,2,"2025-11-12T15:28:47.411",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744756,1762961334750,-233.56092777,0.0001999,2,"2025-11-12T15:28:54.750",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744757,1762961361450,1000.0,0.00040436,30,"2025-11-12T15:29:21.450",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744758,1762961361991,1000.0,0.00040436,30,"2025-11-12T15:29:21.991",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744759,1762961362541,1000.0,0.00040436,30,"2025-11-12T15:29:22.541",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744760,1762961363123,1000.0,0.00040436,30,"2025-11-12T15:29:23.123",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744761,1762961363164,-390.79482815,0.0001999,2,"2025-11-12T15:29:23.164",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744762,1762961363698,670.90642997,0.00040436,30,"2025-11-12T15:29:23.698",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744763,1762961371733,-243.99171135,0.0001999,2,"2025-11-12T15:29:31.733",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744764,1762961374078,-227.07164347,0.0001999,2,"2025-11-12T15:29:34.078",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744765,1762961374430,526.0347,0.00040436,30,"2025-11-12T15:29:34.430",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744766,1762961382073,-170.88129443,0.0001999,2,"2025-11-12T15:29:42.073",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744767,1762961389573,-283.65590912,0.0001997,2,"2025-11-12T15:29:49.573",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744768,1762961393997,1286.68,0.00040436,30,"2025-11-12T15:29:53.997",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744769,1762961402974,-300.0,0.0001997,2,"2025-11-12T15:30:02.974",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744771,1762961406645,-279.51632315,0.0001997,2,"2025-11-12T15:30:06.645",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744772,1762961408838,-201.5454573,0.0001997,2,"2025-11-12T15:30:08.838",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744773,1762961415882,-183.79901424,0.0001997,2,"2025-11-12T15:30:15.882",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744774,1762961418508,-246.1582886,0.0001997,2,"2025-11-12T15:30:18.508",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744775,1762961422808,-385.45304278,0.0001997,2,"2025-11-12T15:30:22.808",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744776,1762961427656,169.99179,0.00040436,60,"2025-11-12T15:30:27.656",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744777,1762961427759,1091.69092,0.00040436,60,"2025-11-12T15:30:27.759",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744778,1762961428078,1091.69092,0.00040436,60,"2025-11-12T15:30:28.078",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744779,1762961428125,169.99179,0.00040436,60,"2025-11-12T15:30:28.125",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744780,1762961428379,169.99179,0.00040436,60,"2025-11-12T15:30:28.379",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744781,1762961428449,1091.69092,0.00040436,60,"2025-11-12T15:30:28.449",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744782,1762961428694,169.99179,0.00040436,60,"2025-11-12T15:30:28.694",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744783,1762961428780,1091.69092,0.00040436,60,"2025-11-12T15:30:28.780",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744784,1762961429111,1091.69092,0.00040436,60,"2025-11-12T15:30:29.111",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744796,1762961431813,-697.03178527,0.0001997,2,"2025-11-12T15:30:31.813",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744797,1762961431826,-300.0,0.00019989,2,"2025-11-12T15:30:31.826",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744798,1762961431835,-1200.0,0.00019989,2,"2025-11-12T15:30:31.835",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744801,1762961431845,-150.0,0.00019989,2,"2025-11-12T15:30:31.845",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744804,1762961431854,-300.0,0.00019989,2,"2025-11-12T15:30:31.854",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744807,1762961431864,-12924.88689639,0.0001999,2,"2025-11-12T15:30:31.864",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744809,1762961431880,-702.73620269,0.0001999,2,"2025-11-12T15:30:31.880",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744810,1762961431891,-1302.0,0.0001999,2,"2025-11-12T15:30:31.891",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744811,1762961431902,-2221.06622644,0.0001999,2,"2025-11-12T15:30:31.902",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744812,1762961431921,-10363.1436,0.0001999,2,"2025-11-12T15:30:31.921",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744813,1762961431966,-27700.59271945,0.0001999,2,"2025-11-12T15:30:31.966",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744814,1762961432114,-15400.80053543,0.0001999,2,"2025-11-12T15:30:32.114",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744815,1762961432124,-420.0,0.00021766,2,"2025-11-12T15:30:32.124",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744816,1762961432134,-1680.0,0.00021871,2,"2025-11-12T15:30:32.134",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744817,1762961432143,-587.0,0.00023701,2,"2025-11-12T15:30:32.143",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744818,1762961432156,-2160.0,0.00023929,2,"2025-11-12T15:30:32.156",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744819,1762961432168,-175.59832493,0.000249,2,"2025-11-12T15:30:32.168",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744820,1762961432178,-1050.61727777,0.00025,3,"2025-11-12T15:30:32.178",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744821,1762961432187,-153.50256466,0.00025,7,"2025-11-12T15:30:32.187",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744822,1762961432197,-228.0,0.00025808,2,"2025-11-12T15:30:32.197",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744823,1762961432207,-821.22765842,0.00028,60,"2025-11-12T15:30:32.207",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744824,1762961432217,-1107.58435229,0.000295,7,"2025-11-12T15:30:32.217",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744825,1762961432228,-310.79747351,0.0003,2,"2025-11-12T15:30:32.228",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744826,1762961432237,-26.99804978,0.0003013,2,"2025-11-12T15:30:32.237",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744942,1762961437988,-523.68,0.0003013,2,"2025-11-12T15:30:37.988",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744943,1762961438000,-63.43594338,0.0003013,2,"2025-11-12T15:30:38.000",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744944,1762961438010,-476.11336772,0.0003121,2,"2025-11-12T15:30:38.010",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744945,1762961438020,-151.29,0.00031646,2,"2025-11-12T15:30:38.020",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744946,1762961438031,-150.0,0.0003185,2,"2025-11-12T15:30:38.031",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744947,1762961438041,-151.29,0.00032932,2,"2025-11-12T15:30:38.041",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744948,1762961438051,-397.59532749,0.00033,2,"2025-11-12T15:30:38.051",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744949,1762961438062,-151.29,0.00034217,2,"2025-11-12T15:30:38.062",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744950,1762961438073,-153.00260181,0.00034386,2,"2025-11-12T15:30:38.073",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744951,1762961438086,-206.39146064,0.00034899,120,"2025-11-12T15:30:38.086",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744952,1762961438096,-151.0,0.00035155,14,"2025-11-12T15:30:38.096",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744953,1762961438108,-181.4484377,0.00035156,14,"2025-11-12T15:30:38.108",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744954,1762961438118,-151.29,0.00035503,2,"2025-11-12T15:30:38.118",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744955,1762961438129,-500.0,0.00035616,30,"2025-11-12T15:30:38.129",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744956,1762961438140,-1136.81,0.00035697,2,"2025-11-12T15:30:38.140",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744957,1762961438150,-500.0,0.0003589,30,"2025-11-12T15:30:38.150",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744958,1762961438164,-243.47372463,0.00035973,5,"2025-11-12T15:30:38.164",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744959,1762961438175,-8274.1,0.0003598,2,"2025-11-12T15:30:38.175",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744960,1762961438186,-2920.00910946,0.0003598,2,"2025-11-12T15:30:38.186",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744961,1762961438199,-1439.312,0.0003598,2,"2025-11-12T15:30:38.199",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744962,1762961438212,-1373.75889054,0.0003598,2,"2025-11-12T15:30:38.212",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744963,1762961438223,-13888.54,0.0003598,2,"2025-11-12T15:30:38.223",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744964,1762961438235,-8760.21695906,0.00036,120,"2025-11-12T15:30:38.235",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744965,1762961438246,-151.90588702,0.0003608,30,"2025-11-12T15:30:38.246",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744966,1762961438257,-250.0,0.00036149,2,"2025-11-12T15:30:38.257",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744967,1762961438276,-554.32,0.00036164,30,"2025-11-12T15:30:38.276",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744968,1762961438288,-150.0,0.00036352,2,"2025-11-12T15:30:38.288",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744969,1762961438299,-1012.86,0.00036379,2,"2025-11-12T15:30:38.299",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744970,1762961438310,-5000.0,0.00036436,2,"2025-11-12T15:30:38.310",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744971,1762961438321,-206.39146064,0.00036464,120,"2025-11-12T15:30:38.321",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744973,1762961438332,-151.29,0.00036789,2,"2025-11-12T15:30:38.332",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744975,1762961438342,-189.38521949,0.000372,120,"2025-11-12T15:30:38.342",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744978,1762961438353,-2143.0,0.00037247,2,"2025-11-12T15:30:38.353",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744980,1762961438363,-608.0,0.00037247,2,"2025-11-12T15:30:38.363",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744981,1762961438373,-168.0,0.00037632,2,"2025-11-12T15:30:38.373",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744984,1762961438384,-168.0,0.00037823,2,"2025-11-12T15:30:38.384",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744985,1762961438395,-401.89,0.00037902,2,"2025-11-12T15:30:38.395",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744988,1762961438406,-743.94975691,0.00038,10,"2025-11-12T15:30:38.406",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744990,1762961438422,-206.39146064,0.0003803,120,"2025-11-12T15:30:38.422",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744991,1762961438432,-151.0,0.00038074,7,"2025-11-12T15:30:38.432",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744993,1762961438443,-151.29,0.00038075,2,"2025-11-12T15:30:38.443",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744996,1762961438453,-150.0,0.00038232,2,"2025-11-12T15:30:38.453",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393744998,1762961438465,-605.75,0.00038232,2,"2025-11-12T15:30:38.465",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745000,1762961438475,-287.862,0.00038356,51,"2025-11-12T15:30:38.475",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745002,1762961438495,-150.77,0.00038356,2,"2025-11-12T15:30:38.495",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745004,1762961438507,-151.0,0.000385,14,"2025-11-12T15:30:38.507",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745007,1762961438518,-1205.08355555,0.000386,120,"2025-11-12T15:30:38.518",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745009,1762961438528,-6076.51646702,0.00038878,2,"2025-11-12T15:30:38.528",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745011,1762961438539,-400.0,0.000389,14,"2025-11-12T15:30:38.539",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745013,1762961438549,-500.0,0.00038973,5,"2025-11-12T15:30:38.549",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745015,1762961438559,-24304.0776,0.00038978,2,"2025-11-12T15:30:38.559",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745017,1762961438569,-1000.0,0.00038978,2,"2025-11-12T15:30:38.569",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745019,1762961438580,-900.0,0.00039,14,"2025-11-12T15:30:38.580",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745021,1762961438589,-1000.0,0.00039,120,"2025-11-12T15:30:38.589",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745023,1762961438599,-106020.53990327,0.00039,7,"2025-11-12T15:30:38.599",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745025,1762961438609,-898.24733326,0.0003904,2,"2025-11-12T15:30:38.609",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745027,1762961438622,-1076.7491745,0.0003904,2,"2025-11-12T15:30:38.622",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745033,1762961438672,-2502.5248374,0.0003904,2,"2025-11-12T15:30:38.672",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745036,1762961438694,-1598.99512181,0.0003904,2,"2025-11-12T15:30:38.694",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745038,1762961438704,-1400.0,0.000391,14,"2025-11-12T15:30:38.704",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745040,1762961438714,-821.0,0.00039168,2,"2025-11-12T15:30:38.714",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745042,1762961438724,-1597.0,0.00039168,2,"2025-11-12T15:30:38.724",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745044,1762961438734,-500.85907242,0.00039173,5,"2025-11-12T15:30:38.734",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745046,1762961438744,-604.58367939,0.00039178,20,"2025-11-12T15:30:38.744",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745048,1762961438758,-500.0,0.00039178,20,"2025-11-12T15:30:38.758",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745050,1762961438768,-500.0,0.00039178,20,"2025-11-12T15:30:38.768",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745052,1762961438779,-500.0,0.00039178,20,"2025-11-12T15:30:38.779",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745054,1762961438790,-500.0,0.00039178,20,"2025-11-12T15:30:38.790",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745056,1762961438801,-500.0,0.00039178,20,"2025-11-12T15:30:38.801",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745058,1762961438811,-238.85971584,0.00039178,20,"2025-11-12T15:30:38.811",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745060,1762961438820,-500.0,0.00039178,20,"2025-11-12T15:30:38.820",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745063,1762961438832,-500.0,0.00039178,20,"2025-11-12T15:30:38.832",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745065,1762961438842,-500.0,0.00039178,20,"2025-11-12T15:30:38.842",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745067,1762961438853,-500.0,0.00039178,20,"2025-11-12T15:30:38.853",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745069,1762961438863,-500.0,0.00039178,20,"2025-11-12T15:30:38.863",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745071,1762961438873,-500.0,0.00039178,20,"2025-11-12T15:30:38.873",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745073,1762961438885,-716.71,0.00039178,20,"2025-11-12T15:30:38.885",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745075,1762961438895,-500.0,0.00039178,20,"2025-11-12T15:30:38.895",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745077,1762961438906,-500.0,0.00039178,20,"2025-11-12T15:30:38.906",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745079,1762961438918,-500.0,0.00039178,20,"2025-11-12T15:30:38.918",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745081,1762961438929,-500.0,0.00039178,20,"2025-11-12T15:30:38.929",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745083,1762961438939,-500.0,0.00039178,20,"2025-11-12T15:30:38.939",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745085,1762961438950,-500.0,0.00039178,20,"2025-11-12T15:30:38.950",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745087,1762961438962,-500.0,0.00039178,20,"2025-11-12T15:30:38.962",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745089,1762961438972,-579.9,0.00039178,20,"2025-11-12T15:30:38.972",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745091,1762961438984,-500.0,0.00039178,20,"2025-11-12T15:30:38.984",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745094,1762961438999,-500.0,0.00039178,20,"2025-11-12T15:30:38.999",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745096,1762961439010,-850.13,0.00039178,20,"2025-11-12T15:30:39.010",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745098,1762961439022,-500.0,0.00039178,2,"2025-11-12T15:30:39.022",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745100,1762961439033,-500.0,0.00039178,20,"2025-11-12T15:30:39.033",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745102,1762961439044,-500.0,0.00039178,20,"2025-11-12T15:30:39.044",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745104,1762961439055,-500.0,0.00039178,20,"2025-11-12T15:30:39.055",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745106,1762961439066,-340.90715531,0.00039178,20,"2025-11-12T15:30:39.066",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745108,1762961439078,-500.0,0.00039178,2,"2025-11-12T15:30:39.078",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745110,1762961439089,-500.0,0.00039178,20,"2025-11-12T15:30:39.089",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745113,1762961439100,-500.0,0.00039178,20,"2025-11-12T15:30:39.100",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745115,1762961439111,-360.50895801,0.00039178,20,"2025-11-12T15:30:39.111",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745117,1762961439121,-500.0,0.00039178,20,"2025-11-12T15:30:39.121",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745119,1762961439132,-500.0,0.00039178,20,"2025-11-12T15:30:39.132",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745121,1762961439143,-500.0,0.00039178,20,"2025-11-12T15:30:39.143",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745123,1762961439154,-500.0,0.00039178,20,"2025-11-12T15:30:39.154",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745125,1762961439169,-500.0,0.00039178,20,"2025-11-12T15:30:39.169",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745127,1762961439180,-500.0,0.00039178,20,"2025-11-12T15:30:39.180",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745129,1762961439192,-500.0,0.00039178,20,"2025-11-12T15:30:39.192",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745131,1762961439204,-500.0,0.00039178,20,"2025-11-12T15:30:39.204",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745133,1762961439215,-160.15009018,0.00039178,20,"2025-11-12T15:30:39.215",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745135,1762961439228,-500.0,0.00039178,20,"2025-11-12T15:30:39.228",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745137,1762961439239,-500.0,0.00039178,20,"2025-11-12T15:30:39.239",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745139,1762961439251,-500.0,0.00039178,20,"2025-11-12T15:30:39.251",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745141,1762961439262,-500.0,0.00039178,20,"2025-11-12T15:30:39.262",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745144,1762961439279,-183.27269718,0.00039196,2,"2025-11-12T15:30:39.279",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745146,1762961439290,-1900.0,0.000392,14,"2025-11-12T15:30:39.290",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745148,1762961439302,-6076.51646697,0.00039202,2,"2025-11-12T15:30:39.302",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745150,1762961439314,-150.0,0.0003921,120,"2025-11-12T15:30:39.314",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745152,1762961439325,-150.0,0.00039225,30,"2025-11-12T15:30:39.325",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745154,1762961439335,-150.0,0.00039225,2,"2025-11-12T15:30:39.335",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745156,1762961439345,-218.314595,0.00039225,30,"2025-11-12T15:30:39.345",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745158,1762961439356,-150.0,0.00039225,30,"2025-11-12T15:30:39.356",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745160,1762961439366,-500.0,0.00039225,30,"2025-11-12T15:30:39.366",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745162,1762961439380,-150.0,0.00039225,10,"2025-11-12T15:30:39.380",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745164,1762961439390,-150.0,0.00039225,60,"2025-11-12T15:30:39.390",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745166,1762961439400,-150.0,0.00039225,30,"2025-11-12T15:30:39.400",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745168,1762961439410,-150.0,0.00039225,2,"2025-11-12T15:30:39.410",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745170,1762961439423,-2300.0,0.000393,14,"2025-11-12T15:30:39.423",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745172,1762961439434,-401.89,0.00039324,2,"2025-11-12T15:30:39.434",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745175,1762961439444,-500.0,0.00039355,120,"2025-11-12T15:30:39.444",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745177,1762961439454,-151.29,0.0003936,2,"2025-11-12T15:30:39.454",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745179,1762961439465,-150.0,0.00039362,30,"2025-11-12T15:30:39.465",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745181,1762961439476,-150.0,0.00039362,30,"2025-11-12T15:30:39.476",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745183,1762961439491,-500.0,0.00039362,30,"2025-11-12T15:30:39.491",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745185,1762961439501,-150.0,0.00039362,10,"2025-11-12T15:30:39.501",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745187,1762961439513,-243.29876332,0.00039362,60,"2025-11-12T15:30:39.513",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745210,1762961439734,-150.0,0.00039362,30,"2025-11-12T15:30:39.734",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745212,1762961439747,-150.0,0.00039362,2,"2025-11-12T15:30:39.747",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745214,1762961439762,-6076.51646697,0.00039364,2,"2025-11-12T15:30:39.762",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745216,1762961439772,-400.0,0.000394,14,"2025-11-12T15:30:39.772",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745218,1762961439782,-162.66335237,0.00039405,20,"2025-11-12T15:30:39.782",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745220,1762961439794,-563.90910635,0.00039473,5,"2025-11-12T15:30:39.794",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745223,1762961439804,-168.0,0.00039493,2,"2025-11-12T15:30:39.804",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745225,1762961439814,-500.0,0.00039498,20,"2025-11-12T15:30:39.814",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745227,1762961439824,-500.0,0.00039498,20,"2025-11-12T15:30:39.824",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745229,1762961439834,-500.0,0.00039498,20,"2025-11-12T15:30:39.834",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745231,1762961439844,-500.0,0.00039498,20,"2025-11-12T15:30:39.844",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745233,1762961439854,-500.0,0.00039498,20,"2025-11-12T15:30:39.854",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745235,1762961439864,-329.39456257,0.00039498,20,"2025-11-12T15:30:39.864",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745238,1762961439877,-170.60543743,0.00039498,20,"2025-11-12T15:30:39.877",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745241,1762961439888,-500.0,0.00039498,20,"2025-11-12T15:30:39.888",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745243,1762961439897,-224.69802744,0.00039499,30,"2025-11-12T15:30:39.897",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745246,1762961439908,-200.0,0.00039499,30,"2025-11-12T15:30:39.908",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745247,1762961439920,-350.0,0.00039499,30,"2025-11-12T15:30:39.920",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745249,1762961439930,-150.0,0.00039499,10,"2025-11-12T15:30:39.930",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745251,1762961439940,-163.81012894,0.00039499,30,"2025-11-12T15:30:39.940",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745253,1762961439949,-150.0,0.00039499,2,"2025-11-12T15:30:39.949",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745255,1762961439960,-500.0,0.00039499,15,"2025-11-12T15:30:39.960",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745257,1762961439970,-500.0,0.00039499,20,"2025-11-12T15:30:39.970",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745259,1762961439980,-400.0,0.000395,14,"2025-11-12T15:30:39.980",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745262,1762961439991,-6076.51646697,0.00039526,2,"2025-11-12T15:30:39.991",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745263,1762961440001,-206.39146064,0.00039595,120,"2025-11-12T15:30:40.001",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745264,1762961440012,-400.0,0.000396,14,"2025-11-12T15:30:40.012",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745265,1762961440022,-150.0,0.00039636,10,"2025-11-12T15:30:40.022",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745266,1762961440032,-150.0,0.00039636,2,"2025-11-12T15:30:40.032",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745267,1762961440042,-6076.51646697,0.00039688,2,"2025-11-12T15:30:40.042",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745268,1762961440052,-1839.18,0.000397,15,"2025-11-12T15:30:40.052",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745269,1762961440063,-168.66,0.000397,15,"2025-11-12T15:30:40.063",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745270,1762961440073,-400.0,0.000397,14,"2025-11-12T15:30:40.073",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745272,1762961440083,-150.0,0.00039742,7,"2025-11-12T15:30:40.083",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745274,1762961440094,-250.0,0.00039773,10,"2025-11-12T15:30:40.094",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745276,1762961440103,-255.79899462,0.00039773,2,"2025-11-12T15:30:40.103",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745278,1762961440113,-2000.0,0.00039791,120,"2025-11-12T15:30:40.113",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745280,1762961440122,-1018.0,0.000398,14,"2025-11-12T15:30:40.122",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745282,1762961440132,-6076.51646697,0.0003985,15,"2025-11-12T15:30:40.132",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745284,1762961440142,-450.0,0.00039883,7,"2025-11-12T15:30:40.142",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745286,1762961440152,-278.25549,0.0003995,2,"2025-11-12T15:30:40.152",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745288,1762961440164,-5631.37001934,0.0003999,4,"2025-11-12T15:30:40.164",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745290,1762961440174,-151.0,0.0004,30,"2025-11-12T15:30:40.174",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745293,1762961440188,-1000.0,0.0004,120,"2025-11-12T15:30:40.188",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745295,1762961440198,-190.54,0.0004,120,"2025-11-12T15:30:40.198",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745297,1762961440208,-1590.41,0.0004,120,"2025-11-12T15:30:40.208",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745299,1762961440219,-1082.27,0.0004,120,"2025-11-12T15:30:40.219",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745301,1762961440230,-218.3,0.0004,120,"2025-11-12T15:30:40.230",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745303,1762961440240,-1107.37,0.0004,120,"2025-11-12T15:30:40.240",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745305,1762961440250,-635.83,0.0004,120,"2025-11-12T15:30:40.250",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745307,1762961440260,-250.0,0.0004,120,"2025-11-12T15:30:40.260",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745309,1762961440271,-250.0,0.0004,120,"2025-11-12T15:30:40.271",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745311,1762961440281,-250.0,0.0004,120,"2025-11-12T15:30:40.281",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745313,1762961440291,-250.0,0.0004,120,"2025-11-12T15:30:40.291",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745315,1762961440302,-250.000001,0.0004,100,"2025-11-12T15:30:40.302",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745317,1762961440312,-477.12749073,0.0004,30,"2025-11-12T15:30:40.312",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745319,1762961440322,-416.13183896,0.0004,7,"2025-11-12T15:30:40.322",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745321,1762961440332,-210.07,0.0004,30,"2025-11-12T15:30:40.332",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745323,1762961440342,-430.16088771,0.0004,30,"2025-11-12T15:30:40.342",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745325,1762961440352,-441.45535801,0.0004,120,"2025-11-12T15:30:40.352",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745327,1762961440361,-773.62720503,0.0004,30,"2025-11-12T15:30:40.361",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745329,1762961440372,-282.32527822,0.0004,120,"2025-11-12T15:30:40.372",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745331,1762961440381,-1068.37122328,0.0004,120,"2025-11-12T15:30:40.381",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745333,1762961440392,-965.83260051,0.0004,7,"2025-11-12T15:30:40.392",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745335,1762961440402,-1176.84974979,0.0004,30,"2025-11-12T15:30:40.402",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745337,1762961440415,-205.48609223,0.0004,30,"2025-11-12T15:30:40.415",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745339,1762961440425,-241.04535406,0.0004,120,"2025-11-12T15:30:40.425",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745341,1762961440434,-955.54341696,0.0004,120,"2025-11-12T15:30:40.434",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745343,1762961440444,-521.95158757,0.0004,120,"2025-11-12T15:30:40.444",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745345,1762961440453,-998.92030345,0.0004,120,"2025-11-12T15:30:40.453",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745347,1762961440464,-379.71116199,0.0004,30,"2025-11-12T15:30:40.464",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745349,1762961440475,-311.48768952,0.0004,100,"2025-11-12T15:30:40.475",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745351,1762961440487,-265.60815746,0.0004,30,"2025-11-12T15:30:40.487",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745353,1762961440498,-1023.81774842,0.0004,30,"2025-11-12T15:30:40.498",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745355,1762961440507,-177.74880997,0.0004,120,"2025-11-12T15:30:40.507",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745357,1762961440518,-515.0,0.0004,30,"2025-11-12T15:30:40.518",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745359,1762961440529,-221.33525989,0.0004,120,"2025-11-12T15:30:40.529",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745361,1762961440540,-1244.27,0.0004,120,"2025-11-12T15:30:40.540",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745363,1762961440550,-6076.51646697,0.00040012,15,"2025-11-12T15:30:40.550",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745365,1762961440560,-250.0,0.000401,120,"2025-11-12T15:30:40.560",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745367,1762961440571,-2815.68500967,0.00040101,4,"2025-11-12T15:30:40.571",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745370,1762961440581,-150.04,0.00040111,120,"2025-11-12T15:30:40.581",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745371,1762961440591,-150.04,0.00040111,120,"2025-11-12T15:30:40.591",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745373,1762961440601,-150.04,0.00040111,120,"2025-11-12T15:30:40.601",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745375,1762961440610,-150.04,0.00040111,120,"2025-11-12T15:30:40.610",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745377,1762961440620,-150.04,0.00040111,120,"2025-11-12T15:30:40.620",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745379,1762961440630,-150.04,0.00040111,120,"2025-11-12T15:30:40.630",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745381,1762961440639,-150.04,0.00040111,120,"2025-11-12T15:30:40.639",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745383,1762961440649,-150.04,0.00040111,120,"2025-11-12T15:30:40.649",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745385,1762961440659,-2815.68500967,0.00040125,4,"2025-11-12T15:30:40.659",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745388,1762961440675,-2500.0,0.00040127,14,"2025-11-12T15:30:40.675",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745390,1762961440685,-2500.0,0.00040135,14,"2025-11-12T15:30:40.685",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745391,1762961440695,-2815.68500967,0.00040143,4,"2025-11-12T15:30:40.695",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745394,1762961440705,-2500.0,0.00040144,14,"2025-11-12T15:30:40.705",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745396,1762961440715,-278.25549,0.0004015,3,"2025-11-12T15:30:40.715",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745398,1762961440726,-200.49008396,0.00040152,12,"2025-11-12T15:30:40.726",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745399,1762961440736,-561.61364358,0.00040152,15,"2025-11-12T15:30:40.736",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745401,1762961440747,-2500.0,0.00040153,14,"2025-11-12T15:30:40.747",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745403,1762961440761,-200.49008386,0.00040169,12,"2025-11-12T15:30:40.761",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745406,1762961440771,-561.6136435,0.00040173,15,"2025-11-12T15:30:40.771",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745407,1762961440782,-200.49008386,0.00040185,12,"2025-11-12T15:30:40.782",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745409,1762961440794,-5631.37001934,0.0004019,4,"2025-11-12T15:30:40.794",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745411,1762961440804,-561.6136435,0.00040193,15,"2025-11-12T15:30:40.804",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745413,1762961440814,-1215.10047862,0.00040195,14,"2025-11-12T15:30:40.814",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745415,1762961440823,-250.0,0.000402,120,"2025-11-12T15:30:40.823",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745418,1762961440835,-2000.0,0.000402,30,"2025-11-12T15:30:40.835",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745420,1762961440845,-2000.0,0.000402,30,"2025-11-12T15:30:40.845",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745422,1762961440855,-2000.0,0.000402,30,"2025-11-12T15:30:40.855",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745424,1762961440865,-2000.0,0.000402,30,"2025-11-12T15:30:40.865",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745426,1762961440875,-2000.0,0.000402,30,"2025-11-12T15:30:40.875",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745428,1762961440885,-200.49008386,0.00040202,12,"2025-11-12T15:30:40.885",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745430,1762961440894,-561.6136435,0.00040214,15,"2025-11-12T15:30:40.894",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745432,1762961440904,-200.49008386,0.00040219,12,"2025-11-12T15:30:40.904",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745434,1762961440915,-561.6136435,0.00040234,15,"2025-11-12T15:30:40.915",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745436,1762961440925,-200.49008386,0.00040236,12,"2025-11-12T15:30:40.925",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745438,1762961440934,-5631.37001934,0.00040242,4,"2025-11-12T15:30:40.934",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745440,1762961440944,-8447.05502901,0.00040244,4,"2025-11-12T15:30:40.944",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745442,1762961440954,-2815.68500967,0.00040246,4,"2025-11-12T15:30:40.954",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745444,1762961440963,-638.132,0.00040247,2,"2025-11-12T15:30:40.963",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745446,1762961440972,-156.66298396,0.00040248,28,"2025-11-12T15:30:40.972",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745448,1762961440981,-2815.68500967,0.00040248,4,"2025-11-12T15:30:40.981",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745450,1762961440991,-5631.37001934,0.0004025,4,"2025-11-12T15:30:40.991",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745452,1762961441000,-2815.68500967,0.00040252,4,"2025-11-12T15:30:41.000",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745454,1762961441010,-2815.68500967,0.00040252,4,"2025-11-12T15:30:41.010",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745456,1762961441019,-200.49008386,0.00040252,12,"2025-11-12T15:30:41.019",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745458,1762961441028,-5000.0,0.00040253,120,"2025-11-12T15:30:41.028",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745460,1762961441037,-1703.32465039,0.00040253,15,"2025-11-12T15:30:41.037",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745461,1762961441046,-1152.80910719,0.00040254,30,"2025-11-12T15:30:41.046",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745464,1762961441056,-561.6136435,0.00040255,15,"2025-11-12T15:30:41.056",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745466,1762961441065,-167.47242141,0.0004026,2,"2025-11-12T15:30:41.065",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745467,1762961441074,-156.66298396,0.00040261,28,"2025-11-12T15:30:41.074",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745469,1762961441084,-167.44169757,0.00040261,14,"2025-11-12T15:30:41.084",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745472,1762961441093,-167.44169756,0.00040262,14,"2025-11-12T15:30:41.093",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745474,1762961441103,-1703.32465036,0.00040262,15,"2025-11-12T15:30:41.103",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745476,1762961441112,-200.49008386,0.00040269,12,"2025-11-12T15:30:41.112",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745477,1762961441121,-2815.68500967,0.00040271,4,"2025-11-12T15:30:41.121",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745479,1762961441132,-1703.32465036,0.00040271,15,"2025-11-12T15:30:41.132",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745481,1762961441141,-156.66298396,0.00040273,28,"2025-11-12T15:30:41.141",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745484,1762961441151,-561.6136435,0.00040275,15,"2025-11-12T15:30:41.151",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745486,1762961441162,-1703.32465036,0.00040281,15,"2025-11-12T15:30:41.162",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745488,1762961441172,-156.66298396,0.00040286,28,"2025-11-12T15:30:41.172",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745490,1762961441182,-200.49008386,0.00040286,12,"2025-11-12T15:30:41.182",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745492,1762961441191,-2815.68500967,0.00040289,4,"2025-11-12T15:30:41.191",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745493,1762961441200,-1703.32465036,0.0004029,15,"2025-11-12T15:30:41.200",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745496,1762961441211,-561.6136435,0.00040296,15,"2025-11-12T15:30:41.211",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745498,1762961441220,-156.66298396,0.00040298,28,"2025-11-12T15:30:41.220",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745500,1762961441231,-1703.32465036,0.00040299,15,"2025-11-12T15:30:41.231",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745502,1762961441240,-229.8,0.000403,60,"2025-11-12T15:30:41.240",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745504,1762961441249,-250.0,0.000403,120,"2025-11-12T15:30:41.249",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745506,1762961441258,-200.49008386,0.00040303,12,"2025-11-12T15:30:41.258",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745508,1762961441268,-2815.68500967,0.00040308,4,"2025-11-12T15:30:41.268",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745510,1762961441277,-1703.32465036,0.00040308,15,"2025-11-12T15:30:41.277",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745512,1762961441287,-156.66298396,0.00040311,28,"2025-11-12T15:30:41.287",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745514,1762961441297,-561.6136435,0.00040316,15,"2025-11-12T15:30:41.297",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745516,1762961441307,-2815.68500967,0.00040317,4,"2025-11-12T15:30:41.307",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745518,1762961441317,-1703.32465036,0.00040318,15,"2025-11-12T15:30:41.317",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745520,1762961441328,-200.49008386,0.00040319,12,"2025-11-12T15:30:41.328",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745522,1762961441337,-156.66298396,0.00040323,28,"2025-11-12T15:30:41.337",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745524,1762961441347,-2815.68500967,0.00040326,4,"2025-11-12T15:30:41.347",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745526,1762961441356,-1703.32465036,0.00040327,15,"2025-11-12T15:30:41.356",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745528,1762961441367,-2815.68500967,0.0004033,4,"2025-11-12T15:30:41.367",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745530,1762961441376,-5631.37001934,0.00040331,4,"2025-11-12T15:30:41.376",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745532,1762961441385,-2815.68500967,0.00040331,4,"2025-11-12T15:30:41.385",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745534,1762961441395,-8447.05502901,0.00040332,4,"2025-11-12T15:30:41.395",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745536,1762961441405,-8447.05502901,0.00040333,4,"2025-11-12T15:30:41.405",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745538,1762961441418,-19709.7950677,0.00040333,4,"2025-11-12T15:30:41.418",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745540,1762961441427,-154.01,0.00040336,120,"2025-11-12T15:30:41.427",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745542,1762961441437,-169.14351444,0.00040336,120,"2025-11-12T15:30:41.437",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745544,1762961441446,-169.14,0.00040336,120,"2025-11-12T15:30:41.446",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745546,1762961441455,-157.86728015,0.00040336,120,"2025-11-12T15:30:41.455",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745548,1762961441464,-157.86728015,0.00040336,120,"2025-11-12T15:30:41.464",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745550,1762961441474,-157.86728015,0.00040336,120,"2025-11-12T15:30:41.474",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745552,1762961441484,-157.86728015,0.00040336,120,"2025-11-12T15:30:41.484",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745554,1762961441494,-157.86,0.00040336,120,"2025-11-12T15:30:41.494",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745555,1762961441503,-178.35802767,0.00040336,120,"2025-11-12T15:30:41.503",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745557,1762961441513,-178.35802767,0.00040336,120,"2025-11-12T15:30:41.513",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745560,1762961441522,-178.35,0.00040336,120,"2025-11-12T15:30:41.522",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745561,1762961441531,-156.06327421,0.00040336,120,"2025-11-12T15:30:41.531",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745563,1762961441541,-156.06327421,0.00040336,120,"2025-11-12T15:30:41.541",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745566,1762961441550,-156.06327421,0.00040336,120,"2025-11-12T15:30:41.550",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745568,1762961441560,-156.06327421,0.00040336,120,"2025-11-12T15:30:41.560",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745569,1762961441570,-156.06327421,0.00040336,120,"2025-11-12T15:30:41.570",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745572,1762961441579,-156.06327421,0.00040336,120,"2025-11-12T15:30:41.579",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745573,1762961441589,-156.06327421,0.00040336,120,"2025-11-12T15:30:41.589",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745575,1762961441598,-156.06,0.00040336,120,"2025-11-12T15:30:41.598",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745578,1762961441608,-156.66298396,0.00040336,28,"2025-11-12T15:30:41.608",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745580,1762961441618,-1703.32465036,0.00040336,15,"2025-11-12T15:30:41.618",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745582,1762961441627,-181.31025833,0.00040336,120,"2025-11-12T15:30:41.627",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745583,1762961441637,-292.01543013,0.00040336,2,"2025-11-12T15:30:41.637",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745585,1762961441646,-495.74912012,0.00040336,8,"2025-11-12T15:30:41.646",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745588,1762961441656,-164.48213506,0.00040336,2,"2025-11-12T15:30:41.656",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745590,1762961441668,-200.49008386,0.00040336,12,"2025-11-12T15:30:41.668",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745592,1762961441678,-167.47242141,0.00040337,2,"2025-11-12T15:30:41.678",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745594,1762961441687,-2116.79892046,0.0004034,4,"2025-11-12T15:30:41.687",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745596,1762961441697,-689.51,0.00040341,20,"2025-11-12T15:30:41.697",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745598,1762961441707,-500.0,0.00040341,20,"2025-11-12T15:30:41.707",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745600,1762961441717,-500.0,0.00040341,20,"2025-11-12T15:30:41.717",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745602,1762961441727,-500.0,0.00040341,20,"2025-11-12T15:30:41.727",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745604,1762961441736,-848.92,0.00040341,20,"2025-11-12T15:30:41.736",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745606,1762961441745,-500.0,0.00040341,20,"2025-11-12T15:30:41.745",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745608,1762961441758,-660.04,0.00040341,20,"2025-11-12T15:30:41.758",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745610,1762961441767,-500.7357277,0.00040341,20,"2025-11-12T15:30:41.767",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745612,1762961441776,-500.0,0.00040341,20,"2025-11-12T15:30:41.776",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745614,1762961441785,-806.13,0.00040341,20,"2025-11-12T15:30:41.785",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745616,1762961441795,-500.0,0.00040341,20,"2025-11-12T15:30:41.795",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745618,1762961441805,-514.2,0.00040341,20,"2025-11-12T15:30:41.805",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745620,1762961441813,-8467.19568184,0.00040341,4,"2025-11-12T15:30:41.813",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745622,1762961441822,-500.0,0.00040342,20,"2025-11-12T15:30:41.822",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745623,1762961441833,-500.0,0.00040342,20,"2025-11-12T15:30:41.833",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745624,1762961441842,-500.0,0.00040342,20,"2025-11-12T15:30:41.842",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745625,1762961441851,-500.0,0.00040342,20,"2025-11-12T15:30:41.851",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745626,1762961441860,-500.0,0.00040342,20,"2025-11-12T15:30:41.860",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745627,1762961441869,-500.0,0.00040342,20,"2025-11-12T15:30:41.869",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745628,1762961441877,-500.0,0.00040342,20,"2025-11-12T15:30:41.877",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745629,1762961441887,-500.0,0.00040342,20,"2025-11-12T15:30:41.887",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745630,1762961441895,-500.0,0.00040342,20,"2025-11-12T15:30:41.895",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745632,1762961441905,-500.0,0.00040342,20,"2025-11-12T15:30:41.905",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745634,1762961441914,-500.0,0.00040342,20,"2025-11-12T15:30:41.914",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745636,1762961441923,-716.71,0.00040342,20,"2025-11-12T15:30:41.923",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745638,1762961441932,-500.0,0.00040342,20,"2025-11-12T15:30:41.932",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745640,1762961441941,-500.0,0.00040342,20,"2025-11-12T15:30:41.941",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745642,1762961441950,-500.0,0.00040342,20,"2025-11-12T15:30:41.950",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745643,1762961441959,-500.0,0.00040342,20,"2025-11-12T15:30:41.959",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745645,1762961441968,-500.0,0.00040342,20,"2025-11-12T15:30:41.968",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745647,1762961441978,-500.0,0.00040342,20,"2025-11-12T15:30:41.978",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745649,1762961441990,-500.0,0.00040342,20,"2025-11-12T15:30:41.990",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745651,1762961442000,-579.9,0.00040342,20,"2025-11-12T15:30:42.000",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745653,1762961442009,-187.94755961,0.00040342,20,"2025-11-12T15:30:42.009",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745655,1762961442018,-500.0,0.00040342,20,"2025-11-12T15:30:42.018",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745657,1762961442027,-850.13,0.00040342,20,"2025-11-12T15:30:42.027",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745659,1762961442037,-500.0,0.00040342,20,"2025-11-12T15:30:42.037",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745661,1762961442046,-500.0,0.00040342,20,"2025-11-12T15:30:42.046",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745663,1762961442055,-500.0,0.00040342,2,"2025-11-12T15:30:42.055",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745665,1762961442065,-188.04,0.00040342,20,"2025-11-12T15:30:42.065",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745667,1762961442074,-410.78754055,0.00040342,20,"2025-11-12T15:30:42.074",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745669,1762961442084,-500.0,0.00040342,20,"2025-11-12T15:30:42.084",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745671,1762961442093,-500.0,0.00040342,20,"2025-11-12T15:30:42.093",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745673,1762961442102,-413.60072897,0.00040342,20,"2025-11-12T15:30:42.102",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745675,1762961442111,-500.0,0.00040342,20,"2025-11-12T15:30:42.111",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745677,1762961442120,-2116.79892046,0.00040343,4,"2025-11-12T15:30:42.120",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745679,1762961442129,-12700.7935228,0.00040343,4,"2025-11-12T15:30:42.129",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745681,1762961442138,-500.0,0.00040343,20,"2025-11-12T15:30:42.138",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745683,1762961442148,-500.0,0.00040343,20,"2025-11-12T15:30:42.148",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745685,1762961442157,-500.0,0.00040343,20,"2025-11-12T15:30:42.157",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745687,1762961442168,-500.0,0.00040343,20,"2025-11-12T15:30:42.168",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745689,1762961442178,-556.95349104,0.00040343,20,"2025-11-12T15:30:42.178",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745691,1762961442188,-500.0,0.00040343,20,"2025-11-12T15:30:42.188",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745693,1762961442197,-500.0,0.00040343,20,"2025-11-12T15:30:42.197",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745695,1762961442206,-500.0,0.00040343,20,"2025-11-12T15:30:42.206",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745697,1762961442215,-500.0,0.00040343,20,"2025-11-12T15:30:42.215",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745699,1762961442225,-500.0,0.00040343,20,"2025-11-12T15:30:42.225",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745701,1762961442234,-500.0,0.00040343,20,"2025-11-12T15:30:42.234",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745703,1762961442244,-500.0,0.00040343,20,"2025-11-12T15:30:42.244",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745705,1762961442253,-558.02,0.00040343,20,"2025-11-12T15:30:42.253",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745707,1762961442262,-500.0,0.00040343,20,"2025-11-12T15:30:42.262",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745709,1762961442272,-500.0,0.00040343,20,"2025-11-12T15:30:42.272",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745711,1762961442281,-500.0,0.00040343,20,"2025-11-12T15:30:42.281",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745713,1762961442291,-500.0,0.00040343,20,"2025-11-12T15:30:42.291",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745715,1762961442301,-573.75855356,0.00040343,20,"2025-11-12T15:30:42.301",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745717,1762961442314,-500.0,0.00040343,20,"2025-11-12T15:30:42.314",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745719,1762961442324,-500.0,0.00040343,20,"2025-11-12T15:30:42.324",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745721,1762961442333,-500.0,0.00040343,20,"2025-11-12T15:30:42.333",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745723,1762961442343,-500.0,0.00040343,20,"2025-11-12T15:30:42.343",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745725,1762961442352,-500.0,0.00040343,20,"2025-11-12T15:30:42.352",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745727,1762961442361,-500.0,0.00040343,20,"2025-11-12T15:30:42.361",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745729,1762961442371,-500.0,0.00040343,20,"2025-11-12T15:30:42.371",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745732,1762961442380,-500.0,0.00040343,20,"2025-11-12T15:30:42.380",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745734,1762961442390,-500.0,0.00040343,20,"2025-11-12T15:30:42.390",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745735,1762961442398,-500.0,0.00040343,20,"2025-11-12T15:30:42.398",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745737,1762961442407,-500.0,0.00040343,20,"2025-11-12T15:30:42.407",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745740,1762961442419,-500.0,0.00040343,20,"2025-11-12T15:30:42.419",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745742,1762961442430,-500.0,0.00040343,20,"2025-11-12T15:30:42.430",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745744,1762961442439,-500.0,0.00040343,20,"2025-11-12T15:30:42.439",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745745,1762961442448,-500.0,0.00040343,20,"2025-11-12T15:30:42.448",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745747,1762961442458,-685.39,0.00040343,20,"2025-11-12T15:30:42.458",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745750,1762961442467,-500.0,0.00040343,20,"2025-11-12T15:30:42.467",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745751,1762961442477,-611.51173224,0.00040343,20,"2025-11-12T15:30:42.477",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745754,1762961442486,-591.96287328,0.00040343,20,"2025-11-12T15:30:42.486",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745755,1762961442496,-455.10354962,0.00040343,20,"2025-11-12T15:30:42.496",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745756,1762961442505,-634.97,0.00040343,20,"2025-11-12T15:30:42.505",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745757,1762961442515,-500.0,0.00040343,20,"2025-11-12T15:30:42.515",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745758,1762961442524,-500.0,0.00040343,20,"2025-11-12T15:30:42.524",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745759,1762961442534,-500.0,0.00040343,20,"2025-11-12T15:30:42.534",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745760,1762961442543,-500.0,0.00040343,20,"2025-11-12T15:30:42.543",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745761,1762961442552,-521.50599681,0.00040343,20,"2025-11-12T15:30:42.552",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745762,1762961442562,-500.0,0.00040343,20,"2025-11-12T15:30:42.562",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745763,1762961442571,-500.0,0.00040343,20,"2025-11-12T15:30:42.571",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745764,1762961442580,-500.0,0.00040343,20,"2025-11-12T15:30:42.580",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745765,1762961442589,-500.0,0.00040343,20,"2025-11-12T15:30:42.589",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745766,1762961442599,-500.0,0.00040343,2,"2025-11-12T15:30:42.599",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745768,1762961442609,-500.0,0.00040343,20,"2025-11-12T15:30:42.609",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745770,1762961442618,-500.0,0.00040343,20,"2025-11-12T15:30:42.618",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745772,1762961442628,-500.0,0.00040343,20,"2025-11-12T15:30:42.628",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745773,1762961442638,-500.0,0.00040343,20,"2025-11-12T15:30:42.638",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745774,1762961442647,-500.0,0.00040343,20,"2025-11-12T15:30:42.647",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745776,1762961442656,-500.0,0.00040343,20,"2025-11-12T15:30:42.656",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745778,1762961442667,-500.0,0.00040343,20,"2025-11-12T15:30:42.667",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745779,1762961442676,-500.0,0.00040343,20,"2025-11-12T15:30:42.676",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745781,1762961442685,-500.0,0.00040343,20,"2025-11-12T15:30:42.685",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745783,1762961442695,-515.6337341,0.00040343,20,"2025-11-12T15:30:42.695",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745785,1762961442705,-614.7453457,0.00040343,20,"2025-11-12T15:30:42.705",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745787,1762961442714,-500.0,0.00040343,20,"2025-11-12T15:30:42.714",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745788,1762961442723,-500.0,0.00040343,20,"2025-11-12T15:30:42.723",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745789,1762961442733,-500.0,0.00040343,20,"2025-11-12T15:30:42.733",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745790,1762961442743,-500.0,0.00040343,20,"2025-11-12T15:30:42.743",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745791,1762961442754,-500.0,0.00040343,20,"2025-11-12T15:30:42.754",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745792,1762961442766,-500.0,0.00040343,20,"2025-11-12T15:30:42.766",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745793,1762961442776,-500.0,0.00040343,20,"2025-11-12T15:30:42.776",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745794,1762961442787,-631.40327244,0.00040343,20,"2025-11-12T15:30:42.787",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745795,1762961442797,-500.0,0.00040343,20,"2025-11-12T15:30:42.797",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745796,1762961442806,-500.0,0.00040343,20,"2025-11-12T15:30:42.806",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745797,1762961442815,-500.0,0.00040343,20,"2025-11-12T15:30:42.815",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745798,1762961442824,-500.0,0.00040343,20,"2025-11-12T15:30:42.824",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745799,1762961442835,-500.0,0.00040343,20,"2025-11-12T15:30:42.835",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745800,1762961442844,-500.0,0.00040343,20,"2025-11-12T15:30:42.844",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745801,1762961442853,-500.0,0.00040343,20,"2025-11-12T15:30:42.853",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745802,1762961442862,-500.0,0.00040343,20,"2025-11-12T15:30:42.862",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745803,1762961442871,-500.0,0.00040343,20,"2025-11-12T15:30:42.871",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745804,1762961442881,-500.0,0.00040343,20,"2025-11-12T15:30:42.881",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745805,1762961442891,-500.0,0.00040343,20,"2025-11-12T15:30:42.891",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745806,1762961442900,-500.0,0.00040343,20,"2025-11-12T15:30:42.900",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745807,1762961442909,-500.0,0.00040343,20,"2025-11-12T15:30:42.909",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745808,1762961442920,-500.0,0.00040343,20,"2025-11-12T15:30:42.920",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745809,1762961442930,-500.0,0.00040343,20,"2025-11-12T15:30:42.930",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745810,1762961442939,-500.0,0.00040343,20,"2025-11-12T15:30:42.939",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745811,1762961442948,-500.0,0.00040343,20,"2025-11-12T15:30:42.948",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745812,1762961442957,-500.0,0.00040343,20,"2025-11-12T15:30:42.957",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745813,1762961442966,-500.0,0.00040343,20,"2025-11-12T15:30:42.966",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745814,1762961442975,-500.0,0.00040343,20,"2025-11-12T15:30:42.975",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745815,1762961442985,-500.0,0.00040343,20,"2025-11-12T15:30:42.985",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745816,1762961442995,-500.0,0.00040343,20,"2025-11-12T15:30:42.995",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745817,1762961443004,-500.0,0.00040343,20,"2025-11-12T15:30:43.004",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745818,1762961443014,-196.75664295,0.00040343,20,"2025-11-12T15:30:43.014",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745819,1762961443023,-500.0,0.00040343,20,"2025-11-12T15:30:43.023",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745820,1762961443032,-500.0,0.00040343,20,"2025-11-12T15:30:43.032",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745821,1762961443041,-500.0,0.00040343,20,"2025-11-12T15:30:43.041",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745822,1762961443051,-500.0,0.00040343,20,"2025-11-12T15:30:43.051",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745823,1762961443197,-500.0,0.00040343,20,"2025-11-12T15:30:43.197",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745824,1762961443208,-500.0,0.00040343,20,"2025-11-12T15:30:43.208",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745825,1762961443218,-500.0,0.00040343,20,"2025-11-12T15:30:43.218",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745826,1762961443228,-500.0,0.00040343,20,"2025-11-12T15:30:43.228",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745827,1762961443238,-500.0,0.00040343,20,"2025-11-12T15:30:43.238",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745828,1762961443248,-500.0,0.00040343,20,"2025-11-12T15:30:43.248",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745829,1762961443257,-500.0,0.00040343,20,"2025-11-12T15:30:43.257",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745830,1762961443267,-500.0,0.00040343,20,"2025-11-12T15:30:43.267",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745831,1762961443276,-500.0,0.00040343,20,"2025-11-12T15:30:43.276",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745832,1762961443286,-552.21,0.00040343,20,"2025-11-12T15:30:43.286",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745833,1762961443295,-896.65,0.00040343,20,"2025-11-12T15:30:43.295",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745834,1762961443305,-500.0,0.00040343,20,"2025-11-12T15:30:43.305",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745835,1762961443315,-500.0,0.00040343,20,"2025-11-12T15:30:43.315",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745836,1762961443324,-500.0,0.00040343,20,"2025-11-12T15:30:43.324",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745837,1762961443334,-500.0,0.00040343,20,"2025-11-12T15:30:43.334",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745838,1762961443344,-500.0,0.00040343,20,"2025-11-12T15:30:43.344",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745839,1762961443354,-1035.47,0.00040343,20,"2025-11-12T15:30:43.354",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745840,1762961443363,-500.0,0.00040343,20,"2025-11-12T15:30:43.363",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745841,1762961443373,-500.0,0.00040343,20,"2025-11-12T15:30:43.373",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745842,1762961443383,-500.0,0.00040343,20,"2025-11-12T15:30:43.383",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745843,1762961443392,-500.0,0.00040343,20,"2025-11-12T15:30:43.392",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745844,1762961443401,-500.0,0.00040343,20,"2025-11-12T15:30:43.401",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745845,1762961443411,-510.3,0.00040343,20,"2025-11-12T15:30:43.411",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745846,1762961443422,-500.0,0.00040343,20,"2025-11-12T15:30:43.422",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745847,1762961443431,-500.0,0.00040343,20,"2025-11-12T15:30:43.431",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745848,1762961443441,-500.0,0.00040343,20,"2025-11-12T15:30:43.441",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745849,1762961443450,-500.0,0.00040343,20,"2025-11-12T15:30:43.450",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745850,1762961443459,-823.17,0.00040343,20,"2025-11-12T15:30:43.459",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745851,1762961443469,-134.02689682,0.00040343,20,"2025-11-12T15:30:43.469",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745857,1762961443637,-365.97310318,0.00040343,20,"2025-11-12T15:30:43.637",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745859,1762961443646,-500.0,0.00040343,20,"2025-11-12T15:30:43.646",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745861,1762961443655,-500.0,0.00040343,20,"2025-11-12T15:30:43.655",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745862,1762961443666,-272.10625775,0.00040343,20,"2025-11-12T15:30:43.666",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745863,1762961443675,-597.47,0.00040343,20,"2025-11-12T15:30:43.675",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745864,1762961443684,-500.0,0.00040343,20,"2025-11-12T15:30:43.684",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745865,1762961443693,-500.0,0.00040343,20,"2025-11-12T15:30:43.693",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745866,1762961443702,-500.0,0.00040343,10,"2025-11-12T15:30:43.702",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745867,1762961443711,-500.0,0.00040343,20,"2025-11-12T15:30:43.711",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745868,1762961443721,-203.37398758,0.00040343,20,"2025-11-12T15:30:43.721",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745869,1762961443730,-500.0,0.00040343,20,"2025-11-12T15:30:43.730",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745870,1762961443739,-500.0,0.00040343,20,"2025-11-12T15:30:43.739",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745871,1762961443749,-500.0,0.00040343,20,"2025-11-12T15:30:43.749",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745872,1762961443762,-500.0,0.00040343,20,"2025-11-12T15:30:43.762",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745873,1762961443772,-500.0,0.00040343,20,"2025-11-12T15:30:43.772",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745874,1762961443781,-500.0,0.00040343,20,"2025-11-12T15:30:43.781",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745875,1762961443791,-500.0,0.00040343,20,"2025-11-12T15:30:43.791",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745876,1762961443801,-522.54385129,0.00040343,20,"2025-11-12T15:30:43.801",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745877,1762961443810,-500.0,0.00040343,20,"2025-11-12T15:30:43.810",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745878,1762961443819,-500.0,0.00040343,20,"2025-11-12T15:30:43.819",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745879,1762961443829,-1167.15,0.00040343,20,"2025-11-12T15:30:43.829",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745880,1762961443839,-416.58500954,0.00040343,20,"2025-11-12T15:30:43.839",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745881,1762961443848,-5286.96,0.00040343,20,"2025-11-12T15:30:43.848",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745882,1762961443857,-500.0,0.00040343,20,"2025-11-12T15:30:43.857",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745883,1762961443866,-500.0,0.00040343,20,"2025-11-12T15:30:43.866",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745884,1762961443875,-500.0,0.00040343,20,"2025-11-12T15:30:43.875",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745885,1762961443884,-500.0,0.00040343,20,"2025-11-12T15:30:43.884",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745886,1762961443894,-500.0,0.00040343,20,"2025-11-12T15:30:43.894",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745887,1762961443904,-511.24595006,0.00040343,20,"2025-11-12T15:30:43.904",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745888,1762961443913,-368.75511291,0.00040343,20,"2025-11-12T15:30:43.913",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745889,1762961443922,-500.0,0.00040343,20,"2025-11-12T15:30:43.922",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745890,1762961443931,-500.0,0.00040343,20,"2025-11-12T15:30:43.931",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745891,1762961443941,-500.0,0.00040343,20,"2025-11-12T15:30:43.941",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745892,1762961443950,-653.98,0.00040343,20,"2025-11-12T15:30:43.950",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745893,1762961443959,-500.0,0.00040343,20,"2025-11-12T15:30:43.959",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745894,1762961443969,-500.0,0.00040343,20,"2025-11-12T15:30:43.969",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745895,1762961443978,-630.89077957,0.00040343,20,"2025-11-12T15:30:43.978",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745896,1762961443987,-500.0,0.00040343,20,"2025-11-12T15:30:43.987",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745897,1762961443997,-500.0,0.00040343,20,"2025-11-12T15:30:43.997",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745898,1762961444007,-418.97492259,0.00040343,20,"2025-11-12T15:30:44.007",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745899,1762961444016,-500.0,0.00040343,20,"2025-11-12T15:30:44.016",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745900,1762961444026,-500.0,0.00040343,20,"2025-11-12T15:30:44.026",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745901,1762961444036,-500.0,0.00040343,20,"2025-11-12T15:30:44.036",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745902,1762961444046,-254.90511645,0.00040343,20,"2025-11-12T15:30:44.046",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745903,1762961444055,-500.0,0.00040343,20,"2025-11-12T15:30:44.055",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745904,1762961444066,-500.0,0.00040343,20,"2025-11-12T15:30:44.066",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745905,1762961444076,-500.0,0.00040343,20,"2025-11-12T15:30:44.076",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745906,1762961444085,-248.65900854,0.00040343,20,"2025-11-12T15:30:44.085",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745907,1762961444094,-500.0,0.00040343,20,"2025-11-12T15:30:44.094",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745908,1762961444104,-2116.79892046,0.00040344,4,"2025-11-12T15:30:44.104",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745909,1762961444114,-500.0,0.00040345,15,"2025-11-12T15:30:44.114",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745910,1762961444124,-500.0,0.00040345,15,"2025-11-12T15:30:44.124",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745911,1762961444138,-500.0,0.00040345,15,"2025-11-12T15:30:44.138",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745912,1762961444147,-500.0,0.00040345,15,"2025-11-12T15:30:44.147",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745913,1762961444157,-500.0,0.00040345,15,"2025-11-12T15:30:44.157",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745914,1762961444168,-500.0,0.00040345,15,"2025-11-12T15:30:44.168",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745915,1762961444178,-465.84377535,0.00040345,15,"2025-11-12T15:30:44.178",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745916,1762961444187,-500.0,0.00040345,15,"2025-11-12T15:30:44.187",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745917,1762961444197,-500.0,0.00040345,15,"2025-11-12T15:30:44.197",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745918,1762961444207,-500.0,0.00040345,15,"2025-11-12T15:30:44.207",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745919,1762961444216,-500.0,0.00040345,15,"2025-11-12T15:30:44.216",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745920,1762961444225,-500.0,0.00040345,15,"2025-11-12T15:30:44.225",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745921,1762961444235,-500.0,0.00040345,15,"2025-11-12T15:30:44.235",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745922,1762961444244,-500.0,0.00040345,15,"2025-11-12T15:30:44.244",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745923,1762961444254,-500.0,0.00040345,15,"2025-11-12T15:30:44.254",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745924,1762961444264,-500.0,0.00040345,15,"2025-11-12T15:30:44.264",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745925,1762961444273,-500.0,0.00040345,15,"2025-11-12T15:30:44.273",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745926,1762961444283,-500.0,0.00040345,15,"2025-11-12T15:30:44.283",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745927,1762961444293,-500.0,0.00040345,15,"2025-11-12T15:30:44.293",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745928,1762961444302,-500.0,0.00040345,15,"2025-11-12T15:30:44.302",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745929,1762961444312,-500.0,0.00040345,15,"2025-11-12T15:30:44.312",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745930,1762961444322,-500.0,0.00040345,15,"2025-11-12T15:30:44.322",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745931,1762961444332,-500.0,0.00040345,15,"2025-11-12T15:30:44.332",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745932,1762961444342,-500.0,0.00040348,20,"2025-11-12T15:30:44.342",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745933,1762961444352,-500.0,0.00040348,20,"2025-11-12T15:30:44.352",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745934,1762961444361,-631.14249444,0.00040348,20,"2025-11-12T15:30:44.361",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745935,1762961444371,-500.0,0.00040348,20,"2025-11-12T15:30:44.371",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745936,1762961444380,-500.0,0.00040348,20,"2025-11-12T15:30:44.380",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745937,1762961444389,-500.0,0.00040348,20,"2025-11-12T15:30:44.389",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745938,1762961444399,-500.0,0.00040348,20,"2025-11-12T15:30:44.399",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745939,1762961444409,-500.0,0.00040348,20,"2025-11-12T15:30:44.409",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745940,1762961444420,-500.0,0.00040348,20,"2025-11-12T15:30:44.420",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745941,1762961444430,-500.0,0.00040348,20,"2025-11-12T15:30:44.430",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745942,1762961444440,-660.62,0.00040348,20,"2025-11-12T15:30:44.440",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745943,1762961444450,-500.0,0.00040348,20,"2025-11-12T15:30:44.450",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745944,1762961444459,-500.0,0.00040348,20,"2025-11-12T15:30:44.459",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745945,1762961444469,-500.0,0.00040348,20,"2025-11-12T15:30:44.469",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745946,1762961444479,-500.0,0.00040348,20,"2025-11-12T15:30:44.479",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745947,1762961444488,-500.0,0.00040348,20,"2025-11-12T15:30:44.488",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745948,1762961444497,-500.0,0.00040348,20,"2025-11-12T15:30:44.497",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745949,1762961444507,-500.0,0.00040348,20,"2025-11-12T15:30:44.507",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745950,1762961444516,-515.01,0.00040348,20,"2025-11-12T15:30:44.516",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745951,1762961444526,-500.0,0.00040348,20,"2025-11-12T15:30:44.526",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745952,1762961444535,-500.0,0.00040348,20,"2025-11-12T15:30:44.535",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745953,1762961444545,-500.0,0.00040348,20,"2025-11-12T15:30:44.545",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745954,1762961444555,-573.09,0.00040348,20,"2025-11-12T15:30:44.555",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745955,1762961444564,-500.0,0.00040348,20,"2025-11-12T15:30:44.564",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745956,1762961444573,-500.0,0.00040348,20,"2025-11-12T15:30:44.573",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745957,1762961444582,-500.0,0.00040348,20,"2025-11-12T15:30:44.582",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745958,1762961444592,-608.19,0.00040348,20,"2025-11-12T15:30:44.592",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745959,1762961444602,-553.37,0.00040348,20,"2025-11-12T15:30:44.602",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745960,1762961444611,-500.0,0.00040348,20,"2025-11-12T15:30:44.611",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745961,1762961444620,-500.0,0.00040348,20,"2025-11-12T15:30:44.620",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745962,1762961444630,-500.0,0.00040348,20,"2025-11-12T15:30:44.630",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745963,1762961444639,-500.0,0.00040348,20,"2025-11-12T15:30:44.639",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745964,1762961444649,-500.0,0.00040348,20,"2025-11-12T15:30:44.649",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745965,1762961444659,-876.29,0.00040348,20,"2025-11-12T15:30:44.659",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745966,1762961444671,-1158.17,0.00040348,20,"2025-11-12T15:30:44.671",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745967,1762961444680,-500.0,0.00040348,20,"2025-11-12T15:30:44.680",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745968,1762961444690,-500.0,0.00040348,20,"2025-11-12T15:30:44.690",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745969,1762961444699,-500.0,0.00040348,20,"2025-11-12T15:30:44.699",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745970,1762961444709,-500.0,0.00040348,20,"2025-11-12T15:30:44.709",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745971,1762961444718,-1477.23,0.00040348,20,"2025-11-12T15:30:44.718",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745972,1762961444728,-576.56,0.00040348,20,"2025-11-12T15:30:44.728",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745973,1762961444738,-500.0,0.00040348,20,"2025-11-12T15:30:44.738",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745974,1762961444751,-500.0,0.00040348,20,"2025-11-12T15:30:44.751",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745975,1762961444761,-500.0,0.00040348,20,"2025-11-12T15:30:44.761",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745976,1762961444771,-750.31,0.00040348,20,"2025-11-12T15:30:44.771",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745977,1762961444781,-500.0,0.00040348,20,"2025-11-12T15:30:44.781",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745978,1762961444791,-500.0,0.00040348,20,"2025-11-12T15:30:44.791",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745979,1762961444801,-14817.5924432,0.00040349,4,"2025-11-12T15:30:44.801",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745980,1762961444811,-8467.19568184,0.0004035,4,"2025-11-12T15:30:44.811",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745981,1762961444821,-19051.1902841,0.00040351,4,"2025-11-12T15:30:44.821",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745982,1762961444832,-689.51,0.00040352,20,"2025-11-12T15:30:44.832",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745983,1762961444842,-500.0,0.00040352,20,"2025-11-12T15:30:44.842",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745984,1762961444852,-500.0,0.00040352,20,"2025-11-12T15:30:44.852",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745985,1762961444862,-500.0,0.00040352,20,"2025-11-12T15:30:44.862",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745986,1762961444871,-500.0,0.00040352,20,"2025-11-12T15:30:44.871",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745987,1762961444880,-500.0,0.00040352,20,"2025-11-12T15:30:44.880",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745988,1762961444891,-716.71,0.00040352,20,"2025-11-12T15:30:44.891",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745989,1762961444900,-500.0,0.00040352,20,"2025-11-12T15:30:44.900",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745990,1762961444910,-500.0,0.00040352,20,"2025-11-12T15:30:44.910",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745991,1762961444921,-500.0,0.00040352,20,"2025-11-12T15:30:44.921",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745992,1762961444930,-848.92,0.00040352,20,"2025-11-12T15:30:44.930",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745993,1762961444940,-500.0,0.00040352,20,"2025-11-12T15:30:44.940",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745994,1762961444949,-500.0,0.00040352,20,"2025-11-12T15:30:44.949",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745995,1762961444959,-500.0,0.00040352,20,"2025-11-12T15:30:44.959",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745996,1762961444968,-500.0,0.00040352,20,"2025-11-12T15:30:44.968",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745997,1762961444978,-500.0,0.00040352,20,"2025-11-12T15:30:44.978",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745998,1762961444987,-660.04,0.00040352,20,"2025-11-12T15:30:44.987",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393745999,1762961444996,-500.0,0.00040352,20,"2025-11-12T15:30:44.996",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746000,1762961445005,-579.9,0.00040352,20,"2025-11-12T15:30:45.005",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746001,1762961445015,-500.0,0.00040352,20,"2025-11-12T15:30:45.015",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746002,1762961445024,-500.0,0.00040352,20,"2025-11-12T15:30:45.024",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746003,1762961445033,-850.13,0.00040352,20,"2025-11-12T15:30:45.033",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746004,1762961445043,-500.0,0.00040352,20,"2025-11-12T15:30:45.043",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746005,1762961445052,-806.13,0.00040352,20,"2025-11-12T15:30:45.052",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746006,1762961445062,-630.22,0.00040352,20,"2025-11-12T15:30:45.062",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746007,1762961445072,-353.24078944,0.00040352,2,"2025-11-12T15:30:45.072",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746008,1762961445081,-510.50306986,0.00040352,20,"2025-11-12T15:30:45.081",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746009,1762961445090,-628.32578045,0.00040352,20,"2025-11-12T15:30:45.090",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746010,1762961445100,-500.0,0.00040352,20,"2025-11-12T15:30:45.100",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746011,1762961445110,-514.2,0.00040352,20,"2025-11-12T15:30:45.110",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746012,1762961445120,-2602.0,0.00040353,5,"2025-11-12T15:30:45.120",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746013,1762961445129,-199.0,0.00040353,7,"2025-11-12T15:30:45.129",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746014,1762961445138,-500.0,0.00040353,20,"2025-11-12T15:30:45.138",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746015,1762961445147,-500.0,0.00040353,20,"2025-11-12T15:30:45.147",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746016,1762961445156,-500.0,0.00040353,20,"2025-11-12T15:30:45.156",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746017,1762961445167,-500.0,0.00040353,20,"2025-11-12T15:30:45.167",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746018,1762961445177,-405.74343243,0.00040353,20,"2025-11-12T15:30:45.177",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746019,1762961445187,-500.0,0.00040353,20,"2025-11-12T15:30:45.187",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746020,1762961445196,-500.0,0.00040353,20,"2025-11-12T15:30:45.196",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746021,1762961445205,-500.0,0.00040353,20,"2025-11-12T15:30:45.205",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746022,1762961445215,-500.0,0.00040353,20,"2025-11-12T15:30:45.215",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746023,1762961445224,-500.0,0.00040353,20,"2025-11-12T15:30:45.224",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746024,1762961445234,-500.0,0.00040353,20,"2025-11-12T15:30:45.234",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746025,1762961445243,-500.0,0.00040353,20,"2025-11-12T15:30:45.243",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746026,1762961445253,-500.0,0.00040353,20,"2025-11-12T15:30:45.253",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746027,1762961445263,-500.0,0.00040353,20,"2025-11-12T15:30:45.263",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746028,1762961445273,-500.0,0.00040353,20,"2025-11-12T15:30:45.273",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746029,1762961445282,-500.0,0.00040353,20,"2025-11-12T15:30:45.282",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746030,1762961445292,-500.0,0.00040353,20,"2025-11-12T15:30:45.292",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746031,1762961445301,-500.0,0.00040353,20,"2025-11-12T15:30:45.301",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746032,1762961445311,-500.0,0.00040353,20,"2025-11-12T15:30:45.311",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746033,1762961445320,-500.0,0.00040353,20,"2025-11-12T15:30:45.320",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746034,1762961445330,-500.0,0.00040353,20,"2025-11-12T15:30:45.330",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746035,1762961445339,-500.0,0.00040353,20,"2025-11-12T15:30:45.339",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746036,1762961445348,-500.0,0.00040353,20,"2025-11-12T15:30:45.348",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746037,1762961445358,-500.0,0.00040353,20,"2025-11-12T15:30:45.358",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746038,1762961445367,-500.0,0.00040353,20,"2025-11-12T15:30:45.367",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746039,1762961445375,-227.5630007,0.00040353,20,"2025-11-12T15:30:45.375",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746040,1762961445385,-500.0,0.00040353,20,"2025-11-12T15:30:45.385",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746041,1762961445395,-500.0,0.00040353,20,"2025-11-12T15:30:45.395",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746042,1762961445406,-500.0,0.00040353,2,"2025-11-12T15:30:45.406",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746043,1762961445415,-2000.0,0.00040353,30,"2025-11-12T15:30:45.415",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746044,1762961445425,-2026.7258,0.00040353,30,"2025-11-12T15:30:45.425",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746045,1762961445435,-223.23001435,0.00040353,20,"2025-11-12T15:30:45.435",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746046,1762961445445,-266.8815647,0.00040353,20,"2025-11-12T15:30:45.445",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746047,1762961445455,-500.0,0.00040353,20,"2025-11-12T15:30:45.455",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746048,1762961445464,-500.0,0.00040353,20,"2025-11-12T15:30:45.464",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746049,1762961445473,-500.0,0.00040353,20,"2025-11-12T15:30:45.473",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746050,1762961445483,-533.40034076,0.00040353,20,"2025-11-12T15:30:45.483",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746051,1762961445493,-500.0,0.00040353,20,"2025-11-12T15:30:45.493",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746052,1762961445502,-300.0,0.00040353,20,"2025-11-12T15:30:45.502",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746053,1762961445512,-500.0,0.00040353,20,"2025-11-12T15:30:45.512",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746054,1762961445523,-500.0,0.00040353,20,"2025-11-12T15:30:45.523",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746055,1762961445533,-500.0,0.00040353,20,"2025-11-12T15:30:45.533",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746056,1762961445543,-500.0,0.00040353,20,"2025-11-12T15:30:45.543",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746057,1762961445552,-500.0,0.00040353,20,"2025-11-12T15:30:45.552",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746058,1762961445562,-513.14166224,0.00040353,20,"2025-11-12T15:30:45.562",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746059,1762961445572,-507.36679975,0.00040353,20,"2025-11-12T15:30:45.572",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746060,1762961445582,-518.32461713,0.00040353,20,"2025-11-12T15:30:45.582",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746061,1762961445592,-500.0,0.00040353,20,"2025-11-12T15:30:45.592",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746062,1762961445602,-500.0,0.00040353,20,"2025-11-12T15:30:45.602",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746063,1762961445612,-500.0,0.00040353,20,"2025-11-12T15:30:45.612",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746064,1762961445623,-500.0,0.00040353,20,"2025-11-12T15:30:45.623",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746066,1762961445633,-162.95489172,0.00040353,20,"2025-11-12T15:30:45.633",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746068,1762961445644,-500.0,0.00040353,20,"2025-11-12T15:30:45.644",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746070,1762961445654,-533.0851926,0.00040353,20,"2025-11-12T15:30:45.654",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746072,1762961445667,-500.0,0.00040353,20,"2025-11-12T15:30:45.667",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746074,1762961445678,-524.96710206,0.00040353,20,"2025-11-12T15:30:45.678",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746075,1762961445687,-500.0,0.00040353,20,"2025-11-12T15:30:45.687",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746076,1762961445697,-500.0,0.00040353,20,"2025-11-12T15:30:45.697",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746077,1762961445706,-420.04,0.00040353,20,"2025-11-12T15:30:45.706",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746078,1762961445716,-474.19250225,0.00040353,20,"2025-11-12T15:30:45.716",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746079,1762961445726,-500.0,0.00040353,20,"2025-11-12T15:30:45.726",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746080,1762961445737,-500.0,0.00040353,20,"2025-11-12T15:30:45.737",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746081,1762961445749,-489.19621351,0.00040353,20,"2025-11-12T15:30:45.749",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746082,1762961445759,-500.0,0.00040353,20,"2025-11-12T15:30:45.759",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746083,1762961445769,-500.0,0.00040353,20,"2025-11-12T15:30:45.769",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746084,1762961445779,-512.3821687,0.00040353,20,"2025-11-12T15:30:45.779",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746085,1762961445788,-685.39,0.00040353,20,"2025-11-12T15:30:45.788",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746086,1762961445798,-500.0,0.00040353,20,"2025-11-12T15:30:45.798",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746087,1762961445808,-503.97,0.00040353,20,"2025-11-12T15:30:45.808",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746088,1762961445817,-500.0,0.00040353,20,"2025-11-12T15:30:45.817",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746089,1762961445828,-634.97,0.00040353,20,"2025-11-12T15:30:45.828",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746090,1762961445838,-224.6,0.00040353,20,"2025-11-12T15:30:45.838",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746091,1762961445848,-500.0,0.00040353,20,"2025-11-12T15:30:45.848",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746092,1762961445857,-500.0,0.00040353,20,"2025-11-12T15:30:45.857",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746093,1762961445867,-500.0,0.00040353,20,"2025-11-12T15:30:45.867",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746094,1762961445876,-500.0,0.00040353,20,"2025-11-12T15:30:45.876",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746095,1762961445887,-500.0,0.00040353,20,"2025-11-12T15:30:45.887",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746096,1762961445896,-224.84931729,0.00040353,20,"2025-11-12T15:30:45.896",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746097,1762961445905,-500.0,0.00040353,20,"2025-11-12T15:30:45.905",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746098,1762961445916,-500.0,0.00040353,20,"2025-11-12T15:30:45.916",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746099,1762961445926,-500.0,0.00040353,20,"2025-11-12T15:30:45.926",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746100,1762961445936,-517.45204041,0.00040353,20,"2025-11-12T15:30:45.936",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746101,1762961445946,-500.0,0.00040353,20,"2025-11-12T15:30:45.946",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746102,1762961445956,-500.0,0.00040353,20,"2025-11-12T15:30:45.956",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746103,1762961445966,-500.0,0.00040353,20,"2025-11-12T15:30:45.966",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746104,1762961445976,-385.57524156,0.00040353,20,"2025-11-12T15:30:45.976",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746105,1762961445986,-500.0,0.00040353,20,"2025-11-12T15:30:45.986",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746106,1762961445995,-500.0,0.00040353,20,"2025-11-12T15:30:45.995",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746110,1762961446145,-500.0,0.00040353,20,"2025-11-12T15:30:46.145",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746111,1762961446157,-660.62,0.00040353,20,"2025-11-12T15:30:46.157",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746112,1762961446170,-500.0,0.00040353,20,"2025-11-12T15:30:46.170",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746113,1762961446180,-500.0,0.00040353,20,"2025-11-12T15:30:46.180",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746114,1762961446192,-500.0,0.00040353,20,"2025-11-12T15:30:46.192",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746115,1762961446202,-500.0,0.00040353,20,"2025-11-12T15:30:46.202",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746116,1762961446212,-601.02,0.00040353,20,"2025-11-12T15:30:46.212",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746117,1762961446222,-500.0,0.00040353,20,"2025-11-12T15:30:46.222",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746118,1762961446232,-500.0,0.00040353,20,"2025-11-12T15:30:46.232",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746119,1762961446242,-500.0,0.00040353,20,"2025-11-12T15:30:46.242",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746120,1762961446253,-500.0,0.00040353,20,"2025-11-12T15:30:46.253",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746121,1762961446263,-500.0,0.00040353,20,"2025-11-12T15:30:46.263",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746122,1762961446273,-500.0,0.00040353,20,"2025-11-12T15:30:46.273",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746123,1762961446282,-500.0,0.00040353,20,"2025-11-12T15:30:46.282",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746124,1762961446291,-500.0,0.00040353,20,"2025-11-12T15:30:46.291",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746125,1762961446301,-500.0,0.00040353,20,"2025-11-12T15:30:46.301",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746126,1762961446310,-354.5717713,0.00040353,20,"2025-11-12T15:30:46.310",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746127,1762961446320,-500.0,0.00040353,20,"2025-11-12T15:30:46.320",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746128,1762961446330,-319.29542762,0.00040353,20,"2025-11-12T15:30:46.330",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746129,1762961446340,-500.0,0.00040353,20,"2025-11-12T15:30:46.340",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746130,1762961446350,-500.0,0.00040353,20,"2025-11-12T15:30:46.350",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746131,1762961446359,-500.0,0.00040353,20,"2025-11-12T15:30:46.359",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746132,1762961446369,-500.0,0.00040353,20,"2025-11-12T15:30:46.369",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746133,1762961446378,-500.1,0.00040353,20,"2025-11-12T15:30:46.378",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746134,1762961446388,-441.08808666,0.00040353,20,"2025-11-12T15:30:46.388",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746135,1762961446398,-500.0,0.00040353,20,"2025-11-12T15:30:46.398",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746136,1762961446408,-500.0,0.00040353,20,"2025-11-12T15:30:46.408",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746137,1762961446420,-500.0,0.00040353,20,"2025-11-12T15:30:46.420",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746138,1762961446430,-500.0,0.00040353,20,"2025-11-12T15:30:46.430",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746139,1762961446440,-500.0,0.00040353,20,"2025-11-12T15:30:46.440",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746140,1762961446450,-500.0,0.00040353,20,"2025-11-12T15:30:46.450",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746141,1762961446460,-500.0,0.00040353,20,"2025-11-12T15:30:46.460",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746142,1762961446470,-500.0,0.00040353,20,"2025-11-12T15:30:46.470",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746143,1762961446480,-500.0,0.00040353,20,"2025-11-12T15:30:46.480",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746144,1762961446489,-500.0,0.00040353,20,"2025-11-12T15:30:46.489",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746145,1762961446499,-515.01,0.00040353,20,"2025-11-12T15:30:46.499",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746146,1762961446509,-500.0,0.00040353,20,"2025-11-12T15:30:46.509",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746147,1762961446519,-500.0,0.00040353,20,"2025-11-12T15:30:46.519",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746148,1762961446528,-500.0,0.00040353,20,"2025-11-12T15:30:46.528",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746149,1762961446537,-500.0,0.00040353,20,"2025-11-12T15:30:46.537",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746150,1762961446547,-552.21,0.00040353,20,"2025-11-12T15:30:46.547",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746151,1762961446556,-896.65,0.00040353,20,"2025-11-12T15:30:46.556",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746152,1762961446565,-500.0,0.00040353,20,"2025-11-12T15:30:46.565",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746153,1762961446576,-500.0,0.00040353,20,"2025-11-12T15:30:46.576",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746154,1762961446586,-593.40430718,0.00040353,20,"2025-11-12T15:30:46.586",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746155,1762961446596,-500.0,0.00040353,20,"2025-11-12T15:30:46.596",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746156,1762961446607,-500.0,0.00040353,20,"2025-11-12T15:30:46.607",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746157,1762961446617,-500.0,0.00040353,20,"2025-11-12T15:30:46.617",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746158,1762961446626,-500.0,0.00040353,20,"2025-11-12T15:30:46.626",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746159,1762961446636,-1035.47,0.00040353,20,"2025-11-12T15:30:46.636",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746160,1762961446646,-500.0,0.00040353,20,"2025-11-12T15:30:46.646",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746161,1762961446656,-573.09,0.00040353,20,"2025-11-12T15:30:46.656",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746162,1762961446667,-500.0,0.00040353,20,"2025-11-12T15:30:46.667",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746164,1762961446677,-500.0,0.00040353,20,"2025-11-12T15:30:46.677",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746165,1762961446688,-500.0,0.00040353,20,"2025-11-12T15:30:46.688",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746166,1762961446698,-500.0,0.00040353,20,"2025-11-12T15:30:46.698",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746167,1762961446708,-500.0,0.00040353,20,"2025-11-12T15:30:46.708",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746168,1762961446717,-500.0,0.00040353,20,"2025-11-12T15:30:46.717",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746169,1762961446727,-510.3,0.00040353,20,"2025-11-12T15:30:46.727",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746170,1762961446737,-500.0,0.00040353,20,"2025-11-12T15:30:46.737",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746171,1762961446747,-500.0,0.00040353,20,"2025-11-12T15:30:46.747",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746172,1762961446759,-500.0,0.00040353,20,"2025-11-12T15:30:46.759",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746173,1762961446768,-500.0,0.00040353,20,"2025-11-12T15:30:46.768",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746174,1762961446778,-500.0,0.00040353,20,"2025-11-12T15:30:46.778",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746175,1762961446788,-500.0,0.00040353,20,"2025-11-12T15:30:46.788",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746176,1762961446798,-302.20451694,0.00040353,20,"2025-11-12T15:30:46.798",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746177,1762961446807,-823.17,0.00040353,20,"2025-11-12T15:30:46.807",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746178,1762961446816,-608.19,0.00040353,20,"2025-11-12T15:30:46.816",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746179,1762961446826,-500.0,0.00040353,20,"2025-11-12T15:30:46.826",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746180,1762961446837,-500.0,0.00040353,20,"2025-11-12T15:30:46.837",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746181,1762961446846,-500.0,0.00040353,20,"2025-11-12T15:30:46.846",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746182,1762961446855,-214.5533745,0.00040353,20,"2025-11-12T15:30:46.855",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746183,1762961446871,-285.4466255,0.00040353,20,"2025-11-12T15:30:46.871",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746184,1762961446880,-597.47,0.00040353,20,"2025-11-12T15:30:46.880",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746185,1762961446889,-553.37,0.00040353,20,"2025-11-12T15:30:46.889",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746186,1762961446899,-500.0,0.00040353,20,"2025-11-12T15:30:46.899",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746187,1762961446907,-500.0,0.00040353,20,"2025-11-12T15:30:46.907",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746188,1762961446920,-500.0,0.00040353,10,"2025-11-12T15:30:46.920",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746189,1762961446930,-385.93580822,0.00040353,20,"2025-11-12T15:30:46.930",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746190,1762961446941,-500.0,0.00040353,20,"2025-11-12T15:30:46.941",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746191,1762961446950,-500.0,0.00040353,20,"2025-11-12T15:30:46.950",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746192,1762961446959,-500.0,0.00040353,20,"2025-11-12T15:30:46.959",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746193,1762961446969,-500.0,0.00040353,20,"2025-11-12T15:30:46.969",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746194,1762961446978,-500.0,0.00040353,20,"2025-11-12T15:30:46.978",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746195,1762961446988,-304.04269117,0.00040353,20,"2025-11-12T15:30:46.988",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746196,1762961446997,-500.0,0.00040353,20,"2025-11-12T15:30:46.997",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746197,1762961447007,-500.0,0.00040353,20,"2025-11-12T15:30:47.007",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746198,1762961447016,-500.0,0.00040353,20,"2025-11-12T15:30:47.016",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746199,1762961447026,-500.0,0.00040353,20,"2025-11-12T15:30:47.026",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746200,1762961447035,-446.55143592,0.00040353,20,"2025-11-12T15:30:47.035",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746201,1762961447045,-500.0,0.00040353,20,"2025-11-12T15:30:47.045",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746202,1762961447054,-500.0,0.00040353,20,"2025-11-12T15:30:47.054",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746203,1762961447064,-500.0,0.00040353,20,"2025-11-12T15:30:47.064",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746204,1762961447073,-1167.15,0.00040353,20,"2025-11-12T15:30:47.073",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746205,1762961447083,-500.0,0.00040353,20,"2025-11-12T15:30:47.083",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746206,1762961447094,-5286.96,0.00040353,20,"2025-11-12T15:30:47.094",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746207,1762961447103,-500.0,0.00040353,20,"2025-11-12T15:30:47.103",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746208,1762961447112,-876.29,0.00040353,20,"2025-11-12T15:30:47.112",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746209,1762961447123,-1158.17,0.00040353,20,"2025-11-12T15:30:47.123",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746210,1762961447132,-500.0,0.00040353,20,"2025-11-12T15:30:47.132",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746211,1762961447142,-500.0,0.00040353,20,"2025-11-12T15:30:47.142",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746212,1762961447151,-500.0,0.00040353,20,"2025-11-12T15:30:47.151",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746213,1762961447162,-500.0,0.00040353,20,"2025-11-12T15:30:47.162",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746214,1762961447173,-500.0,0.00040353,20,"2025-11-12T15:30:47.173",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746215,1762961447183,-631.51924133,0.00040353,20,"2025-11-12T15:30:47.183",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746216,1762961447192,-500.0,0.00040353,20,"2025-11-12T15:30:47.192",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746217,1762961447202,-653.98,0.00040353,20,"2025-11-12T15:30:47.202",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746218,1762961447211,-1477.23,0.00040353,20,"2025-11-12T15:30:47.211",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746219,1762961447221,-576.56,0.00040353,20,"2025-11-12T15:30:47.221",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746220,1762961447231,-500.0,0.00040353,20,"2025-11-12T15:30:47.231",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746221,1762961447240,-500.0,0.00040353,20,"2025-11-12T15:30:47.240",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746222,1762961447250,-500.0,0.00040353,20,"2025-11-12T15:30:47.250",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746223,1762961447260,-500.0,0.00040353,20,"2025-11-12T15:30:47.260",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746224,1762961447270,-500.0,0.00040353,20,"2025-11-12T15:30:47.270",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746225,1762961447280,-500.0,0.00040353,20,"2025-11-12T15:30:47.280",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746226,1762961447290,-500.0,0.00040353,20,"2025-11-12T15:30:47.290",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746227,1762961447300,-1684.592573,0.00040353,120,"2025-11-12T15:30:47.300",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746228,1762961447310,-500.0,0.00040353,20,"2025-11-12T15:30:47.310",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746229,1762961447320,-750.31,0.00040353,20,"2025-11-12T15:30:47.320",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746230,1762961447330,-500.0,0.00040353,20,"2025-11-12T15:30:47.330",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746231,1762961447340,-500.0,0.00040353,20,"2025-11-12T15:30:47.340",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746232,1762961447350,-500.0,0.00040353,20,"2025-11-12T15:30:47.350",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746233,1762961447360,-500.0,0.00040353,20,"2025-11-12T15:30:47.360",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746234,1762961447369,-3273.2979718,0.00040354,2,"2025-11-12T15:30:47.369",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746235,1762961447380,-500.0,0.00040354,15,"2025-11-12T15:30:47.380",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746236,1762961447389,-500.0,0.00040354,20,"2025-11-12T15:30:47.389",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746237,1762961447399,-500.0,0.00040354,20,"2025-11-12T15:30:47.399",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746238,1762961447408,-500.0,0.00040354,20,"2025-11-12T15:30:47.408",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746239,1762961447419,-500.0,0.00040354,20,"2025-11-12T15:30:47.419",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746240,1762961447429,-500.0,0.00040354,20,"2025-11-12T15:30:47.429",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746241,1762961447439,-500.0,0.00040354,20,"2025-11-12T15:30:47.439",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746242,1762961447449,-513.622924,0.00040354,2,"2025-11-12T15:30:47.449",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746243,1762961447459,-278.25549,0.00040354,4,"2025-11-12T15:30:47.459",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746244,1762961447469,-1317.83098043,0.00040355,60,"2025-11-12T15:30:47.469",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746245,1762961447479,-164.44623621,0.00040355,60,"2025-11-12T15:30:47.479",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746246,1762961447489,-2570.07,0.00040355,7,"2025-11-12T15:30:47.489",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746247,1762961447499,-428.94,0.00040356,2,"2025-11-12T15:30:47.499",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746248,1762961447508,-500.0,0.00040359,20,"2025-11-12T15:30:47.508",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746249,1762961447518,-500.0,0.00040359,20,"2025-11-12T15:30:47.518",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746250,1762961447527,-500.0,0.00040359,20,"2025-11-12T15:30:47.527",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746251,1762961447537,-500.0,0.00040359,20,"2025-11-12T15:30:47.537",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746252,1762961447547,-500.0,0.00040359,20,"2025-11-12T15:30:47.547",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746253,1762961447556,-500.0,0.00040359,20,"2025-11-12T15:30:47.556",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746254,1762961447565,-500.0,0.00040359,20,"2025-11-12T15:30:47.565",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746255,1762961447574,-500.0,0.00040359,20,"2025-11-12T15:30:47.574",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746256,1762961447584,-500.0,0.00040359,20,"2025-11-12T15:30:47.584",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746257,1762961447593,-500.0,0.00040359,20,"2025-11-12T15:30:47.593",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746258,1762961447603,-236.34981316,0.00040359,7,"2025-11-12T15:30:47.603",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746259,1762961447612,-245.38642522,0.00040359,20,"2025-11-12T15:30:47.612",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746260,1762961447621,-500.0,0.00040359,20,"2025-11-12T15:30:47.621",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746261,1762961447631,-500.0,0.00040359,20,"2025-11-12T15:30:47.631",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746262,1762961447640,-500.0,0.00040359,20,"2025-11-12T15:30:47.640",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746263,1762961447651,-486.94781261,0.00040359,20,"2025-11-12T15:30:47.651",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746264,1762961447660,-500.0,0.00040359,20,"2025-11-12T15:30:47.660",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746265,1762961447671,-500.0,0.00040359,20,"2025-11-12T15:30:47.671",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746266,1762961447681,-500.0,0.00040359,20,"2025-11-12T15:30:47.681",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746267,1762961447691,-500.0,0.00040359,20,"2025-11-12T15:30:47.691",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746268,1762961447700,-409.22437076,0.00040359,20,"2025-11-12T15:30:47.700",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746269,1762961447710,-157.16745051,0.00040359,31,"2025-11-12T15:30:47.710",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746270,1762961447719,-500.0,0.00040359,20,"2025-11-12T15:30:47.719",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746271,1762961447728,-500.0,0.00040359,20,"2025-11-12T15:30:47.728",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746272,1762961447737,-500.0,0.00040359,20,"2025-11-12T15:30:47.737",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746273,1762961447750,-500.0,0.00040359,20,"2025-11-12T15:30:47.750",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746274,1762961447760,-500.0,0.00040359,20,"2025-11-12T15:30:47.760",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746275,1762961447774,-500.0,0.00040359,20,"2025-11-12T15:30:47.774",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746276,1762961447783,-500.0,0.00040359,20,"2025-11-12T15:30:47.783",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746277,1762961447794,-500.0,0.00040359,20,"2025-11-12T15:30:47.794",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746278,1762961447803,-500.0,0.00040359,20,"2025-11-12T15:30:47.803",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746279,1762961447813,-500.0,0.00040359,20,"2025-11-12T15:30:47.813",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746280,1762961447822,-523.83,0.00040359,20,"2025-11-12T15:30:47.822",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746281,1762961447832,-500.0,0.00040359,20,"2025-11-12T15:30:47.832",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746282,1762961447841,-500.0,0.00040359,20,"2025-11-12T15:30:47.841",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746283,1762961447851,-194.72,0.00040359,20,"2025-11-12T15:30:47.851",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746284,1762961447860,-566.90409474,0.00040359,20,"2025-11-12T15:30:47.860",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746285,1762961447869,-500.0,0.00040359,20,"2025-11-12T15:30:47.869",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746286,1762961447879,-500.0,0.00040359,20,"2025-11-12T15:30:47.879",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746287,1762961447888,-500.0,0.00040359,20,"2025-11-12T15:30:47.888",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746288,1762961447898,-500.0,0.00040359,20,"2025-11-12T15:30:47.898",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746289,1762961447908,-500.0,0.00040359,20,"2025-11-12T15:30:47.908",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746290,1762961447919,-500.0,0.00040359,20,"2025-11-12T15:30:47.919",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746291,1762961447929,-500.0,0.00040359,20,"2025-11-12T15:30:47.929",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746292,1762961447939,-500.0,0.00040359,20,"2025-11-12T15:30:47.939",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746293,1762961447950,-500.0,0.00040359,20,"2025-11-12T15:30:47.950",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746294,1762961447961,-500.0,0.00040359,20,"2025-11-12T15:30:47.961",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746295,1762961447971,-500.0,0.00040359,20,"2025-11-12T15:30:47.971",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746296,1762961447981,-500.0,0.00040359,20,"2025-11-12T15:30:47.981",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746297,1762961447992,-500.0,0.00040359,20,"2025-11-12T15:30:47.992",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746298,1762961448002,-500.0,0.00040359,20,"2025-11-12T15:30:48.002",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746299,1762961448012,-500.0,0.00040359,20,"2025-11-12T15:30:48.012",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746300,1762961448022,-685.39,0.00040359,20,"2025-11-12T15:30:48.022",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746301,1762961448031,-634.97,0.00040359,20,"2025-11-12T15:30:48.031",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746302,1762961448041,-574.0,0.00040359,20,"2025-11-12T15:30:48.041",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746303,1762961448051,-500.0,0.00040359,20,"2025-11-12T15:30:48.051",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746304,1762961448061,-500.0,0.00040359,20,"2025-11-12T15:30:48.061",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746305,1762961448070,-500.0,0.00040359,20,"2025-11-12T15:30:48.070",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746306,1762961448081,-272.23,0.00040359,20,"2025-11-12T15:30:48.081",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746307,1762961448091,-500.0,0.00040359,20,"2025-11-12T15:30:48.091",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746308,1762961448100,-500.0,0.00040359,20,"2025-11-12T15:30:48.100",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746309,1762961448110,-500.0,0.00040359,20,"2025-11-12T15:30:48.110",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746310,1762961448120,-500.0,0.00040359,20,"2025-11-12T15:30:48.120",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746311,1762961448131,-660.62,0.00040359,20,"2025-11-12T15:30:48.131",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746312,1762961448141,-500.0,0.00040359,20,"2025-11-12T15:30:48.141",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746313,1762961448151,-500.0,0.00040359,20,"2025-11-12T15:30:48.151",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746314,1762961448161,-500.0,0.00040359,20,"2025-11-12T15:30:48.161",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746315,1762961448177,-367.92,0.00040359,20,"2025-11-12T15:30:48.177",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746316,1762961448188,-500.0,0.00040359,20,"2025-11-12T15:30:48.188",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746317,1762961448199,-500.0,0.00040359,20,"2025-11-12T15:30:48.199",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746318,1762961448209,-500.0,0.00040359,20,"2025-11-12T15:30:48.209",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746319,1762961448220,-500.0,0.00040359,20,"2025-11-12T15:30:48.220",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746320,1762961448230,-500.0,0.00040359,20,"2025-11-12T15:30:48.230",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746321,1762961448240,-500.0,0.00040359,20,"2025-11-12T15:30:48.240",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746322,1762961448249,-500.0,0.00040359,20,"2025-11-12T15:30:48.249",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746323,1762961448259,-500.0,0.00040359,20,"2025-11-12T15:30:48.259",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746324,1762961448268,-500.0,0.00040359,20,"2025-11-12T15:30:48.268",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746325,1762961448278,-500.0,0.00040359,20,"2025-11-12T15:30:48.278",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746326,1762961448289,-500.0,0.00040359,20,"2025-11-12T15:30:48.289",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746327,1762961448298,-689.51,0.00040359,20,"2025-11-12T15:30:48.298",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746328,1762961448309,-500.0,0.00040359,20,"2025-11-12T15:30:48.309",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746329,1762961448319,-500.0,0.00040359,20,"2025-11-12T15:30:48.319",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746330,1762961448328,-402.61584265,0.00040359,20,"2025-11-12T15:30:48.328",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746331,1762961448338,-500.0,0.00040359,20,"2025-11-12T15:30:48.338",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746332,1762961448348,-500.0,0.00040359,20,"2025-11-12T15:30:48.348",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746333,1762961448357,-500.0,0.00040359,20,"2025-11-12T15:30:48.357",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746334,1762961448367,-515.01,0.00040359,20,"2025-11-12T15:30:48.367",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746335,1762961448376,-500.0,0.00040359,20,"2025-11-12T15:30:48.376",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746336,1762961448385,-500.0,0.00040359,20,"2025-11-12T15:30:48.385",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746337,1762961448394,-500.0,0.00040359,20,"2025-11-12T15:30:48.394",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746338,1762961448403,-500.0,0.00040359,20,"2025-11-12T15:30:48.403",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746339,1762961448412,-500.0,0.00040359,20,"2025-11-12T15:30:48.412",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746340,1762961448424,-552.21,0.00040359,20,"2025-11-12T15:30:48.424",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746341,1762961448433,-500.0,0.00040359,20,"2025-11-12T15:30:48.433",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746342,1762961448443,-896.65,0.00040359,20,"2025-11-12T15:30:48.443",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746343,1762961448452,-500.0,0.00040359,20,"2025-11-12T15:30:48.452",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746344,1762961448461,-500.0,0.00040359,20,"2025-11-12T15:30:48.461",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746345,1762961448470,-500.0,0.00040359,20,"2025-11-12T15:30:48.470",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746346,1762961448479,-500.0,0.00040359,20,"2025-11-12T15:30:48.479",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746347,1762961448489,-500.0,0.00040359,20,"2025-11-12T15:30:48.489",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746348,1762961448499,-500.0,0.00040359,20,"2025-11-12T15:30:48.499",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746349,1762961448509,-500.0,0.00040359,20,"2025-11-12T15:30:48.509",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746350,1762961448519,-500.0,0.00040359,20,"2025-11-12T15:30:48.519",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746351,1762961448529,-1035.47,0.00040359,20,"2025-11-12T15:30:48.529",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746352,1762961448538,-573.09,0.00040359,20,"2025-11-12T15:30:48.538",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746353,1762961448549,-500.0,0.00040359,20,"2025-11-12T15:30:48.549",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746354,1762961448563,-500.0,0.00040359,20,"2025-11-12T15:30:48.563",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746355,1762961448572,-500.0,0.00040359,20,"2025-11-12T15:30:48.572",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746356,1762961448586,-500.0,0.00040359,20,"2025-11-12T15:30:48.586",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746357,1762961448595,-500.0,0.00040359,20,"2025-11-12T15:30:48.595",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746358,1762961448604,-500.0,0.00040359,20,"2025-11-12T15:30:48.604",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746359,1762961448614,-500.0,0.00040359,20,"2025-11-12T15:30:48.614",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746360,1762961448623,-716.71,0.00040359,20,"2025-11-12T15:30:48.623",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746361,1762961448632,-500.0,0.00040359,20,"2025-11-12T15:30:48.632",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746362,1762961448641,-510.3,0.00040359,20,"2025-11-12T15:30:48.641",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746363,1762961448650,-500.0,0.00040359,20,"2025-11-12T15:30:48.650",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746364,1762961448659,-500.0,0.00040359,20,"2025-11-12T15:30:48.659",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746365,1762961448672,-500.0,0.00040359,20,"2025-11-12T15:30:48.672",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746366,1762961448681,-500.0,0.00040359,20,"2025-11-12T15:30:48.681",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746367,1762961448690,-500.0,0.00040359,20,"2025-11-12T15:30:48.690",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746368,1762961448699,-500.0,0.00040359,20,"2025-11-12T15:30:48.699",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746369,1762961448709,-500.0,0.00040359,20,"2025-11-12T15:30:48.709",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746370,1762961448718,-823.17,0.00040359,20,"2025-11-12T15:30:48.718",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746371,1762961448728,-608.19,0.00040359,20,"2025-11-12T15:30:48.728",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746372,1762961448737,-500.0,0.00040359,20,"2025-11-12T15:30:48.737",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746373,1762961448747,-500.0,0.00040359,20,"2025-11-12T15:30:48.747",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746374,1762961448764,-500.0,0.00040359,20,"2025-11-12T15:30:48.764",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746375,1762961448773,-500.0,0.00040359,20,"2025-11-12T15:30:48.773",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746376,1762961448783,-500.0,0.00040359,20,"2025-11-12T15:30:48.783",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746377,1762961448792,-500.0,0.00040359,20,"2025-11-12T15:30:48.792",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746378,1762961448802,-500.0,0.00040359,20,"2025-11-12T15:30:48.802",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746379,1762961448811,-848.92,0.00040359,20,"2025-11-12T15:30:48.811",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746380,1762961448820,-500.0,0.00040359,20,"2025-11-12T15:30:48.820",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746381,1762961448833,-597.47,0.00040359,20,"2025-11-12T15:30:48.833",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746382,1762961448842,-553.37,0.00040359,20,"2025-11-12T15:30:48.842",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746383,1762961448852,-500.0,0.00040359,20,"2025-11-12T15:30:48.852",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746384,1762961448861,-500.0,0.00040359,20,"2025-11-12T15:30:48.861",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746385,1762961448870,-500.0,0.00040359,20,"2025-11-12T15:30:48.870",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746386,1762961448879,-500.0,0.00040359,10,"2025-11-12T15:30:48.879",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746387,1762961448889,-500.0,0.00040359,20,"2025-11-12T15:30:48.889",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746388,1762961448898,-500.0,0.00040359,20,"2025-11-12T15:30:48.898",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746389,1762961448907,-500.0,0.00040359,20,"2025-11-12T15:30:48.907",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746390,1762961448919,-500.0,0.00040359,20,"2025-11-12T15:30:48.919",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746391,1762961448929,-500.0,0.00040359,20,"2025-11-12T15:30:48.929",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746392,1762961448938,-500.0,0.00040359,20,"2025-11-12T15:30:48.938",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746393,1762961448948,-500.0,0.00040359,20,"2025-11-12T15:30:48.948",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746394,1762961448958,-500.0,0.00040359,20,"2025-11-12T15:30:48.958",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746395,1762961448972,-500.0,0.00040359,20,"2025-11-12T15:30:48.972",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746396,1762961448981,-500.0,0.00040359,20,"2025-11-12T15:30:48.981",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746397,1762961448990,-660.04,0.00040359,20,"2025-11-12T15:30:48.990",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746398,1762961449000,-500.0,0.00040359,20,"2025-11-12T15:30:49.000",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746399,1762961449137,-500.0,0.00040359,20,"2025-11-12T15:30:49.137",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746400,1762961449148,-1167.15,0.00040359,20,"2025-11-12T15:30:49.148",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746401,1762961449157,-500.0,0.00040359,20,"2025-11-12T15:30:49.157",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746402,1762961449169,-5286.96,0.00040359,20,"2025-11-12T15:30:49.169",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746403,1762961449178,-500.0,0.00040359,20,"2025-11-12T15:30:49.178",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746404,1762961449188,-500.0,0.00040359,20,"2025-11-12T15:30:49.188",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746405,1762961449197,-876.29,0.00040359,20,"2025-11-12T15:30:49.197",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746406,1762961449208,-1158.17,0.00040359,20,"2025-11-12T15:30:49.208",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746407,1762961449217,-579.9,0.00040359,20,"2025-11-12T15:30:49.217",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746408,1762961449227,-539.27999692,0.00040359,20,"2025-11-12T15:30:49.227",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746409,1762961449237,-500.0,0.00040359,20,"2025-11-12T15:30:49.237",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746410,1762961449248,-500.0,0.00040359,20,"2025-11-12T15:30:49.248",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746411,1762961449258,-333.45626491,0.00040359,20,"2025-11-12T15:30:49.258",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746412,1762961449269,-500.0,0.00040359,20,"2025-11-12T15:30:49.269",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746413,1762961449279,-500.0,0.00040359,20,"2025-11-12T15:30:49.279",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746414,1762961449290,-500.0,0.00040359,20,"2025-11-12T15:30:49.290",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746415,1762961449300,-333.47298853,0.00040359,20,"2025-11-12T15:30:49.300",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746416,1762961449310,-850.13,0.00040359,20,"2025-11-12T15:30:49.310",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746417,1762961449320,-653.98,0.00040359,20,"2025-11-12T15:30:49.320",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746418,1762961449330,-1477.23,0.00040359,20,"2025-11-12T15:30:49.330",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746419,1762961449339,-576.56,0.00040359,20,"2025-11-12T15:30:49.339",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746420,1762961449349,-500.0,0.00040359,20,"2025-11-12T15:30:49.349",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746421,1762961449359,-500.0,0.00040359,20,"2025-11-12T15:30:49.359",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746422,1762961449369,-500.0,0.00040359,20,"2025-11-12T15:30:49.369",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746423,1762961449381,-500.0,0.00040359,20,"2025-11-12T15:30:49.381",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746424,1762961449391,-500.0,0.00040359,20,"2025-11-12T15:30:49.391",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746425,1762961449401,-500.0,0.00040359,20,"2025-11-12T15:30:49.401",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746426,1762961449411,-806.13,0.00040359,20,"2025-11-12T15:30:49.411",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746427,1762961449424,-500.0,0.00040359,20,"2025-11-12T15:30:49.424",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746428,1762961449434,-500.0,0.00040359,20,"2025-11-12T15:30:49.434",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746429,1762961449445,-750.31,0.00040359,20,"2025-11-12T15:30:49.445",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746430,1762961449455,-500.0,0.00040359,20,"2025-11-12T15:30:49.455",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746431,1762961449464,-500.0,0.00040359,20,"2025-11-12T15:30:49.464",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746432,1762961449474,-500.0,0.00040359,20,"2025-11-12T15:30:49.474",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746433,1762961449484,-500.0,0.00040359,20,"2025-11-12T15:30:49.484",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746434,1762961449493,-501.0,0.0004036,120,"2025-11-12T15:30:49.493",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746435,1762961449503,-500.0,0.0004036,20,"2025-11-12T15:30:49.503",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746436,1762961449513,-500.0,0.0004036,20,"2025-11-12T15:30:49.513",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746437,1762961449523,-500.0,0.0004036,20,"2025-11-12T15:30:49.523",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746438,1762961449532,-275.55047026,0.0004036,20,"2025-11-12T15:30:49.532",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746439,1762961449541,-500.0,0.0004036,20,"2025-11-12T15:30:49.541",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746440,1762961449550,-500.0,0.0004036,20,"2025-11-12T15:30:49.550",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746441,1762961449560,-500.0,0.0004036,20,"2025-11-12T15:30:49.560",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746442,1762961449570,-500.0,0.0004036,20,"2025-11-12T15:30:49.570",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746443,1762961449580,-500.0,0.0004036,20,"2025-11-12T15:30:49.580",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746444,1762961449590,-500.0,0.0004036,20,"2025-11-12T15:30:49.590",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746445,1762961449599,-500.0,0.0004036,20,"2025-11-12T15:30:49.599",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746446,1762961449609,-500.0,0.0004036,20,"2025-11-12T15:30:49.609",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746447,1762961449619,-500.0,0.0004036,20,"2025-11-12T15:30:49.619",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746448,1762961449629,-291.37,0.0004036,20,"2025-11-12T15:30:49.629",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746449,1762961449638,-500.0,0.0004036,20,"2025-11-12T15:30:49.638",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746450,1762961449648,-490.2145957,0.0004036,20,"2025-11-12T15:30:49.648",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746451,1762961449658,-685.39,0.0004036,20,"2025-11-12T15:30:49.658",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746452,1762961449669,-685.39,0.0004036,20,"2025-11-12T15:30:49.669",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746453,1762961449679,-634.97,0.0004036,20,"2025-11-12T15:30:49.679",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746454,1762961449688,-634.97,0.0004036,20,"2025-11-12T15:30:49.688",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746455,1762961449698,-500.0,0.0004036,20,"2025-11-12T15:30:49.698",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746456,1762961449707,-500.0,0.0004036,20,"2025-11-12T15:30:49.707",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746457,1762961449717,-175.93,0.0004036,20,"2025-11-12T15:30:49.717",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746458,1762961449727,-500.0,0.0004036,20,"2025-11-12T15:30:49.727",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746459,1762961449737,-500.0,0.0004036,20,"2025-11-12T15:30:49.737",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746460,1762961449747,-500.0,0.0004036,20,"2025-11-12T15:30:49.747",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746461,1762961449761,-500.0,0.0004036,20,"2025-11-12T15:30:49.761",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746462,1762961449771,-500.0,0.0004036,20,"2025-11-12T15:30:49.771",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746463,1762961449781,-266.84,0.0004036,20,"2025-11-12T15:30:49.781",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746464,1762961449791,-500.0,0.0004036,20,"2025-11-12T15:30:49.791",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746465,1762961449802,-500.0,0.0004036,20,"2025-11-12T15:30:49.802",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746466,1762961449813,-500.0,0.0004036,20,"2025-11-12T15:30:49.813",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746467,1762961449823,-660.62,0.0004036,20,"2025-11-12T15:30:49.823",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746468,1762961449834,-660.62,0.0004036,20,"2025-11-12T15:30:49.834",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746469,1762961449844,-500.0,0.0004036,20,"2025-11-12T15:30:49.844",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746470,1762961449853,-500.0,0.0004036,20,"2025-11-12T15:30:49.853",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746471,1762961449863,-500.0,0.0004036,20,"2025-11-12T15:30:49.863",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746472,1762961449874,-500.0,0.0004036,20,"2025-11-12T15:30:49.874",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746473,1762961449884,-500.0,0.0004036,20,"2025-11-12T15:30:49.884",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746474,1762961449894,-500.0,0.0004036,20,"2025-11-12T15:30:49.894",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746475,1762961449905,-500.0,0.0004036,20,"2025-11-12T15:30:49.905",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746476,1762961449916,-500.0,0.0004036,20,"2025-11-12T15:30:49.916",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746477,1762961449926,-500.0,0.0004036,20,"2025-11-12T15:30:49.926",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746478,1762961449936,-500.0,0.0004036,20,"2025-11-12T15:30:49.936",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746479,1762961449946,-500.0,0.0004036,20,"2025-11-12T15:30:49.946",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746480,1762961449956,-500.0,0.0004036,20,"2025-11-12T15:30:49.956",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746481,1762961449967,-500.0,0.0004036,20,"2025-11-12T15:30:49.967",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746482,1762961449978,-500.0,0.0004036,20,"2025-11-12T15:30:49.978",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746483,1762961449988,-500.0,0.0004036,20,"2025-11-12T15:30:49.988",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746484,1762961449998,-500.0,0.0004036,20,"2025-11-12T15:30:49.998",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746485,1762961450008,-500.0,0.0004036,20,"2025-11-12T15:30:50.008",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746486,1762961450019,-500.0,0.0004036,20,"2025-11-12T15:30:50.019",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746487,1762961450029,-500.0,0.0004036,20,"2025-11-12T15:30:50.029",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746488,1762961450039,-500.0,0.0004036,20,"2025-11-12T15:30:50.039",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746489,1762961450049,-500.0,0.0004036,20,"2025-11-12T15:30:50.049",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746490,1762961450059,-689.51,0.0004036,20,"2025-11-12T15:30:50.059",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746491,1762961450070,-500.0,0.0004036,20,"2025-11-12T15:30:50.070",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746492,1762961450080,-689.51,0.0004036,20,"2025-11-12T15:30:50.080",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746493,1762961450090,-500.0,0.0004036,20,"2025-11-12T15:30:50.090",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746494,1762961450100,-500.0,0.0004036,20,"2025-11-12T15:30:50.100",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746495,1762961450110,-500.0,0.0004036,20,"2025-11-12T15:30:50.110",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746496,1762961450122,-500.0,0.0004036,20,"2025-11-12T15:30:50.122",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746497,1762961450132,-500.0,0.0004036,20,"2025-11-12T15:30:50.132",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746498,1762961450142,-500.0,0.0004036,20,"2025-11-12T15:30:50.142",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746499,1762961450153,-500.0,0.0004036,20,"2025-11-12T15:30:50.153",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746500,1762961450164,-500.0,0.0004036,20,"2025-11-12T15:30:50.164",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746501,1762961450175,-500.0,0.0004036,20,"2025-11-12T15:30:50.175",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746502,1762961450186,-500.0,0.0004036,20,"2025-11-12T15:30:50.186",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746503,1762961450197,-515.01,0.0004036,20,"2025-11-12T15:30:50.197",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746504,1762961450207,-515.01,0.0004036,20,"2025-11-12T15:30:50.207",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746505,1762961450218,-500.0,0.0004036,20,"2025-11-12T15:30:50.218",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746506,1762961450230,-500.0,0.0004036,20,"2025-11-12T15:30:50.230",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746507,1762961450239,-500.0,0.0004036,20,"2025-11-12T15:30:50.239",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746508,1762961450249,-500.0,0.0004036,20,"2025-11-12T15:30:50.249",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746509,1762961450258,-500.0,0.0004036,20,"2025-11-12T15:30:50.258",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746510,1762961450267,-500.0,0.0004036,20,"2025-11-12T15:30:50.267",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746511,1762961450277,-384.19813366,0.0004036,20,"2025-11-12T15:30:50.277",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746512,1762961450287,-500.0,0.0004036,20,"2025-11-12T15:30:50.287",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746513,1762961450296,-500.0,0.0004036,20,"2025-11-12T15:30:50.296",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746514,1762961450306,-552.21,0.0004036,20,"2025-11-12T15:30:50.306",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746515,1762961450316,-552.21,0.0004036,20,"2025-11-12T15:30:50.316",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746516,1762961450326,-500.0,0.0004036,20,"2025-11-12T15:30:50.326",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746517,1762961450336,-500.0,0.0004036,20,"2025-11-12T15:30:50.336",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746518,1762961450346,-896.65,0.0004036,20,"2025-11-12T15:30:50.346",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746519,1762961450356,-896.65,0.0004036,20,"2025-11-12T15:30:50.356",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746520,1762961450365,-500.0,0.0004036,20,"2025-11-12T15:30:50.365",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746521,1762961450375,-500.0,0.0004036,20,"2025-11-12T15:30:50.375",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746522,1762961450384,-500.0,0.0004036,20,"2025-11-12T15:30:50.384",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746523,1762961450394,-500.0,0.0004036,20,"2025-11-12T15:30:50.394",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746524,1762961450404,-500.0,0.0004036,20,"2025-11-12T15:30:50.404",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746525,1762961450414,-500.0,0.0004036,20,"2025-11-12T15:30:50.414",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746526,1762961450426,-416.3726429,0.0004036,20,"2025-11-12T15:30:50.426",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746527,1762961450443,-83.6273571,0.0004036,20,"2025-11-12T15:30:50.443",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746528,1762961450452,-500.0,0.0004036,20,"2025-11-12T15:30:50.452",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746529,1762961450462,-500.0,0.0004036,20,"2025-11-12T15:30:50.462",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746530,1762961450472,-500.0,0.0004036,20,"2025-11-12T15:30:50.472",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746531,1762961450481,-500.0,0.0004036,20,"2025-11-12T15:30:50.481",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746532,1762961450492,-500.0,0.0004036,20,"2025-11-12T15:30:50.492",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746533,1762961450506,-500.0,0.0004036,20,"2025-11-12T15:30:50.506",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746534,1762961450521,-500.0,0.0004036,20,"2025-11-12T15:30:50.521",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746535,1762961450536,-1035.47,0.0004036,20,"2025-11-12T15:30:50.536",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746536,1762961450548,-1035.47,0.0004036,20,"2025-11-12T15:30:50.548",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746537,1762961450561,-573.09,0.0004036,20,"2025-11-12T15:30:50.561",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746538,1762961450574,-573.09,0.0004036,20,"2025-11-12T15:30:50.574",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746539,1762961450587,-207.86,0.0004036,20,"2025-11-12T15:30:50.587",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746540,1762961450601,-500.0,0.0004036,20,"2025-11-12T15:30:50.601",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746541,1762961450622,-500.0,0.0004036,20,"2025-11-12T15:30:50.622",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746542,1762961450637,-500.0,0.0004036,20,"2025-11-12T15:30:50.637",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746543,1762961450650,-500.0,0.0004036,20,"2025-11-12T15:30:50.650",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746544,1762961450663,-500.0,0.0004036,20,"2025-11-12T15:30:50.663",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746545,1762961450678,-500.0,0.0004036,20,"2025-11-12T15:30:50.678",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746546,1762961450691,-500.0,0.0004036,20,"2025-11-12T15:30:50.691",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746547,1762961450704,-500.0,0.0004036,20,"2025-11-12T15:30:50.704",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746548,1762961450718,-500.0,0.0004036,20,"2025-11-12T15:30:50.718",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746549,1762961450731,-500.0,0.0004036,20,"2025-11-12T15:30:50.731",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746550,1762961450744,-716.71,0.0004036,20,"2025-11-12T15:30:50.744",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746551,1762961450759,-716.71,0.0004036,20,"2025-11-12T15:30:50.759",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746552,1762961450773,-510.3,0.0004036,20,"2025-11-12T15:30:50.773",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746553,1762961450787,-500.0,0.0004036,20,"2025-11-12T15:30:50.787",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746554,1762961450804,-500.0,0.0004036,20,"2025-11-12T15:30:50.804",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746555,1762961450817,-510.3,0.0004036,20,"2025-11-12T15:30:50.817",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746556,1762961450830,-500.0,0.0004036,20,"2025-11-12T15:30:50.830",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746557,1762961450846,-500.0,0.0004036,20,"2025-11-12T15:30:50.846",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746558,1762961450859,-500.0,0.0004036,20,"2025-11-12T15:30:50.859",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746559,1762961450872,-500.0,0.0004036,20,"2025-11-12T15:30:50.872",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746560,1762961450886,-500.0,0.0004036,20,"2025-11-12T15:30:50.886",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746561,1762961450899,-500.0,0.0004036,20,"2025-11-12T15:30:50.899",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746562,1762961450911,-500.0,0.0004036,20,"2025-11-12T15:30:50.911",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746563,1762961450928,-500.0,0.0004036,20,"2025-11-12T15:30:50.928",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746564,1762961450939,-264.21317996,0.0004036,20,"2025-11-12T15:30:50.939",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746565,1762961450954,-235.78682004,0.0004036,20,"2025-11-12T15:30:50.954",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746566,1762961450965,-137.89109451,0.0004036,20,"2025-11-12T15:30:50.965",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746567,1762961451106,-676.0,0.00039225,30,"2025-11-12T15:30:51.106",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746568,1762961451118,-676.0,0.00039362,30,"2025-11-12T15:30:51.118",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746569,1762961451130,-676.0,0.00039499,30,"2025-11-12T15:30:51.130",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746570,1762961451143,-676.0,0.00039636,30,"2025-11-12T15:30:51.143",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746571,1762961451155,-676.0,0.00039773,30,"2025-11-12T15:30:51.155",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746572,1762961451171,-676.0,0.0003991,30,"2025-11-12T15:30:51.171",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746573,1762961451183,-676.0,0.00040047,30,"2025-11-12T15:30:51.183",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746574,1762961451196,-6076.51646697,0.00040174,15,"2025-11-12T15:30:51.196",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746575,1762961451208,-676.0,0.00040184,30,"2025-11-12T15:30:51.208",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746576,1762961451221,-676.0,0.00040321,30,"2025-11-12T15:30:51.221",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746577,1762961451234,-514.2,0.00040359,20,"2025-11-12T15:30:51.234",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746578,1762961451248,-91.73017167,0.0004036,20,"2025-11-12T15:30:51.248",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746579,1762961451260,-823.17,0.0004036,20,"2025-11-12T15:30:51.260",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746580,1762961451274,-823.17,0.0004036,20,"2025-11-12T15:30:51.274",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746581,1762961451286,-608.19,0.0004036,20,"2025-11-12T15:30:51.286",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746582,1762961451300,-608.19,0.0004036,20,"2025-11-12T15:30:51.300",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746583,1762961451312,-500.0,0.0004036,20,"2025-11-12T15:30:51.312",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746584,1762961451325,-222.26727226,0.0004036,20,"2025-11-12T15:30:51.325",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746585,1762961451337,-500.0,0.0004036,20,"2025-11-12T15:30:51.337",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746586,1762961451349,-500.0,0.0004036,20,"2025-11-12T15:30:51.349",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746587,1762961451362,-500.0,0.0004036,20,"2025-11-12T15:30:51.362",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746588,1762961451374,-500.0,0.0004036,20,"2025-11-12T15:30:51.374",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746589,1762961451386,-848.92,0.0004036,20,"2025-11-12T15:30:51.386",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746590,1762961451398,-500.0,0.0004036,20,"2025-11-12T15:30:51.398",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746591,1762961451410,-848.92,0.0004036,20,"2025-11-12T15:30:51.410",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746592,1762961451425,-151.4060891,0.0004036,20,"2025-11-12T15:30:51.425",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746593,1762961451886,-1.7e-07,0.0004036,20,"2025-11-12T15:30:51.886",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746594,1762961451898,-348.59391073,0.0004036,20,"2025-11-12T15:30:51.898",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746595,1762961451907,-500.0,0.0004036,20,"2025-11-12T15:30:51.907",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746596,1762961451918,-597.47,0.0004036,20,"2025-11-12T15:30:51.918",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746597,1762961451928,-597.47,0.0004036,20,"2025-11-12T15:30:51.928",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746598,1762961451937,-553.37,0.0004036,20,"2025-11-12T15:30:51.937",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746599,1762961451946,-500.0,0.0004036,20,"2025-11-12T15:30:51.946",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746600,1762961451955,-553.37,0.0004036,20,"2025-11-12T15:30:51.955",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746601,1762961451964,-500.0,0.0004036,20,"2025-11-12T15:30:51.964",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746602,1762961451973,-500.0,0.0004036,20,"2025-11-12T15:30:51.973",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746603,1762961451983,-500.0,0.0004036,20,"2025-11-12T15:30:51.983",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746604,1762961451992,-500.0,0.0004036,20,"2025-11-12T15:30:51.992",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746605,1762961452001,-500.0,0.0004036,20,"2025-11-12T15:30:52.001",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746606,1762961452011,-500.0,0.0004036,10,"2025-11-12T15:30:52.011",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746607,1762961452020,-500.0,0.0004036,10,"2025-11-12T15:30:52.020",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746608,1762961452030,-374.63996234,0.0004036,20,"2025-11-12T15:30:52.030",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746609,1762961452040,-500.0,0.0004036,20,"2025-11-12T15:30:52.040",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746610,1762961452050,-500.0,0.0004036,20,"2025-11-12T15:30:52.050",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746611,1762961452059,-500.0,0.0004036,20,"2025-11-12T15:30:52.059",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746612,1762961452069,-500.0,0.0004036,20,"2025-11-12T15:30:52.069",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746613,1762961452079,-500.0,0.0004036,20,"2025-11-12T15:30:52.079",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746614,1762961452314,-500.0,0.0004036,20,"2025-11-12T15:30:52.314",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746615,1762961452333,-500.0,0.0004036,20,"2025-11-12T15:30:52.333",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746616,1762961452344,-500.0,0.0004036,20,"2025-11-12T15:30:52.344",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746617,1762961452353,-500.0,0.0004036,20,"2025-11-12T15:30:52.353",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746618,1762961452363,-500.0,0.0004036,20,"2025-11-12T15:30:52.363",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746619,1762961452372,-232.97877362,0.0004036,20,"2025-11-12T15:30:52.372",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746620,1762961452381,-500.0,0.0004036,20,"2025-11-12T15:30:52.381",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746621,1762961452390,-500.0,0.0004036,20,"2025-11-12T15:30:52.390",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746622,1762961452399,-500.0,0.0004036,20,"2025-11-12T15:30:52.399",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746623,1762961452409,-660.04,0.0004036,20,"2025-11-12T15:30:52.409",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746624,1762961452421,-660.04,0.0004036,20,"2025-11-12T15:30:52.421",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746625,1762961452430,-500.0,0.0004036,20,"2025-11-12T15:30:52.430",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746626,1762961452440,-500.0,0.0004036,20,"2025-11-12T15:30:52.440",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746627,1762961452449,-500.0,0.0004036,20,"2025-11-12T15:30:52.449",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746628,1762961452458,-500.0,0.0004036,20,"2025-11-12T15:30:52.458",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746629,1762961452468,-1167.15,0.0004036,20,"2025-11-12T15:30:52.468",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746630,1762961452477,-1167.15,0.0004036,20,"2025-11-12T15:30:52.477",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746631,1762961452486,-5286.96,0.0004036,20,"2025-11-12T15:30:52.486",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746632,1762961452495,-5286.96,0.0004036,20,"2025-11-12T15:30:52.495",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746633,1762961452504,-500.0,0.0004036,20,"2025-11-12T15:30:52.504",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746634,1762961452513,-500.0,0.0004036,20,"2025-11-12T15:30:52.513",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746635,1762961452523,-500.0,0.0004036,20,"2025-11-12T15:30:52.523",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746636,1762961452532,-500.0,0.0004036,20,"2025-11-12T15:30:52.532",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746637,1762961452541,-876.29,0.0004036,20,"2025-11-12T15:30:52.541",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746638,1762961452550,-876.29,0.0004036,20,"2025-11-12T15:30:52.550",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746639,1762961452560,-1158.17,0.0004036,20,"2025-11-12T15:30:52.560",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746640,1762961452570,-1158.17,0.0004036,20,"2025-11-12T15:30:52.570",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746641,1762961452580,-579.9,0.0004036,20,"2025-11-12T15:30:52.580",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746642,1762961452588,-579.9,0.0004036,20,"2025-11-12T15:30:52.588",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746643,1762961452596,-500.0,0.0004036,20,"2025-11-12T15:30:52.596",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746644,1762961452605,-500.0,0.0004036,20,"2025-11-12T15:30:52.605",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746645,1762961452615,-500.0,0.0004036,20,"2025-11-12T15:30:52.615",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746646,1762961452624,-179.71939937,0.0004036,20,"2025-11-12T15:30:52.624",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746647,1762961452634,-500.0,0.0004036,20,"2025-11-12T15:30:52.634",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746648,1762961452643,-500.0,0.0004036,20,"2025-11-12T15:30:52.643",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746649,1762961452653,-500.0,0.0004036,20,"2025-11-12T15:30:52.653",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746650,1762961452663,-500.0,0.0004036,20,"2025-11-12T15:30:52.663",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746651,1762961452676,-500.0,0.0004036,20,"2025-11-12T15:30:52.676",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746652,1762961452686,-500.0,0.0004036,20,"2025-11-12T15:30:52.686",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746653,1762961452695,-850.13,0.0004036,20,"2025-11-12T15:30:52.695",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746654,1762961452705,-850.13,0.0004036,20,"2025-11-12T15:30:52.705",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746655,1762961452714,-653.98,0.0004036,20,"2025-11-12T15:30:52.714",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746656,1762961452723,-653.98,0.0004036,20,"2025-11-12T15:30:52.723",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746657,1762961452733,-1477.23,0.0004036,20,"2025-11-12T15:30:52.733",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746658,1762961452743,-1477.23,0.0004036,20,"2025-11-12T15:30:52.743",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746659,1762961452754,-576.56,0.0004036,20,"2025-11-12T15:30:52.754",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746660,1762961452767,-576.56,0.0004036,20,"2025-11-12T15:30:52.767",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746661,1762961452777,-500.0,0.0004036,20,"2025-11-12T15:30:52.777",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746662,1762961452786,-500.0,0.0004036,20,"2025-11-12T15:30:52.786",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746663,1762961452796,-500.0,0.0004036,20,"2025-11-12T15:30:52.796",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746664,1762961452805,-500.0,0.0004036,20,"2025-11-12T15:30:52.805",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746665,1762961452814,-500.0,0.0004036,20,"2025-11-12T15:30:52.814",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746666,1762961452823,-500.0,0.0004036,20,"2025-11-12T15:30:52.823",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746667,1762961452836,-500.0,0.0004036,20,"2025-11-12T15:30:52.836",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746668,1762961452845,-500.0,0.0004036,20,"2025-11-12T15:30:52.845",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746669,1762961452855,-500.0,0.0004036,20,"2025-11-12T15:30:52.855",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746670,1762961452864,-500.0,0.0004036,20,"2025-11-12T15:30:52.864",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746671,1762961452873,-500.0,0.0004036,20,"2025-11-12T15:30:52.873",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746672,1762961452882,-500.0,0.0004036,20,"2025-11-12T15:30:52.882",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746673,1762961452892,-806.13,0.0004036,20,"2025-11-12T15:30:52.892",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746674,1762961452902,-806.13,0.0004036,20,"2025-11-12T15:30:52.902",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746675,1762961452911,-500.0,0.0004036,20,"2025-11-12T15:30:52.911",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746676,1762961452922,-500.0,0.0004036,20,"2025-11-12T15:30:52.922",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746677,1762961452931,-500.0,0.0004036,20,"2025-11-12T15:30:52.931",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746678,1762961452941,-500.0,0.0004036,20,"2025-11-12T15:30:52.941",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746679,1762961452950,-750.31,0.0004036,20,"2025-11-12T15:30:52.950",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746680,1762961452960,-750.31,0.0004036,20,"2025-11-12T15:30:52.960",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746681,1762961452969,-999.0,0.0004036,120,"2025-11-12T15:30:52.969",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746682,1762961452979,-500.0,0.0004036,20,"2025-11-12T15:30:52.979",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746683,1762961452988,-500.0,0.0004036,20,"2025-11-12T15:30:52.988",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746684,1762961452998,-500.0,0.0004036,20,"2025-11-12T15:30:52.998",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746685,1762961453008,-500.0,0.0004036,20,"2025-11-12T15:30:53.008",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746686,1762961453018,-514.2,0.0004036,20,"2025-11-12T15:30:53.018",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746687,1762961453027,-514.2,0.0004036,20,"2025-11-12T15:30:53.027",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746688,1762961453037,-1019.5405,0.00040361,2,"2025-11-12T15:30:53.037",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746689,1762961453048,-151.0,0.00040361,30,"2025-11-12T15:30:53.048",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746690,1762961453059,-500.0,0.00040361,20,"2025-11-12T15:30:53.059",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746691,1762961453069,-500.0,0.00040361,20,"2025-11-12T15:30:53.069",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746692,1762961453080,-500.0,0.00040361,20,"2025-11-12T15:30:53.080",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746693,1762961453090,-500.0,0.00040361,20,"2025-11-12T15:30:53.090",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746694,1762961453099,-265.54,0.00040361,20,"2025-11-12T15:30:53.099",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746695,1762961453110,-500.0,0.00040361,20,"2025-11-12T15:30:53.110",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746696,1762961453119,-500.0,0.00040361,20,"2025-11-12T15:30:53.119",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746697,1762961453130,-500.0,0.00040361,20,"2025-11-12T15:30:53.130",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746698,1762961453141,-500.0,0.00040361,20,"2025-11-12T15:30:53.141",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746699,1762961453150,-321.66864761,0.00040361,20,"2025-11-12T15:30:53.150",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746700,1762961453160,-500.0,0.00040361,20,"2025-11-12T15:30:53.160",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746701,1762961453172,-500.0,0.00040361,20,"2025-11-12T15:30:53.172",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746702,1762961453181,-500.0,0.00040361,20,"2025-11-12T15:30:53.181",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746703,1762961453191,-500.0,0.00040361,20,"2025-11-12T15:30:53.191",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746704,1762961453201,-500.0,0.00040361,20,"2025-11-12T15:30:53.201",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746705,1762961453211,-500.0,0.00040361,20,"2025-11-12T15:30:53.211",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746706,1762961453222,-500.0,0.00040361,20,"2025-11-12T15:30:53.222",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746707,1762961453232,-500.0,0.00040361,20,"2025-11-12T15:30:53.232",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746708,1762961453242,-500.0,0.00040361,20,"2025-11-12T15:30:53.242",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746709,1762961453252,-500.0,0.00040361,20,"2025-11-12T15:30:53.252",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746710,1762961453262,-500.0,0.00040361,20,"2025-11-12T15:30:53.262",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746711,1762961453272,-500.0,0.00040361,20,"2025-11-12T15:30:53.272",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746712,1762961453281,-250.01284564,0.00040361,20,"2025-11-12T15:30:53.281",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746713,1762961453290,-252.65622029,0.00040361,20,"2025-11-12T15:30:53.290",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746714,1762961453300,-219.50110809,0.00040361,20,"2025-11-12T15:30:53.300",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746715,1762961453309,-500.0,0.00040361,20,"2025-11-12T15:30:53.309",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746716,1762961453319,-500.0,0.00040361,20,"2025-11-12T15:30:53.319",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746717,1762961453329,-500.0,0.00040361,20,"2025-11-12T15:30:53.329",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746718,1762961453339,-500.0,0.00040361,20,"2025-11-12T15:30:53.339",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746719,1762961453350,-538.87269214,0.00040361,20,"2025-11-12T15:30:53.350",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746720,1762961453360,-500.0,0.00040361,20,"2025-11-12T15:30:53.360",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746721,1762961453370,-500.0,0.00040361,20,"2025-11-12T15:30:53.370",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746722,1762961453379,-500.0,0.00040361,20,"2025-11-12T15:30:53.379",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746723,1762961453388,-500.0,0.00040361,20,"2025-11-12T15:30:53.388",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746724,1762961453398,-500.0,0.00040361,20,"2025-11-12T15:30:53.398",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746725,1762961453408,-500.0,0.00040361,20,"2025-11-12T15:30:53.408",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746726,1762961453419,-500.0,0.00040361,20,"2025-11-12T15:30:53.419",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746727,1762961453428,-341.37605668,0.00040361,20,"2025-11-12T15:30:53.428",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746728,1762961453438,-500.0,0.00040361,20,"2025-11-12T15:30:53.438",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746729,1762961453448,-500.0,0.00040361,20,"2025-11-12T15:30:53.448",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746730,1762961453458,-500.0,0.00040361,20,"2025-11-12T15:30:53.458",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746731,1762961453468,-500.0,0.00040361,20,"2025-11-12T15:30:53.468",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746732,1762961453478,-500.0,0.00040361,20,"2025-11-12T15:30:53.478",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746733,1762961453487,-500.0,0.00040361,20,"2025-11-12T15:30:53.487",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746734,1762961453497,-192.81728406,0.00040361,20,"2025-11-12T15:30:53.497",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746735,1762961453507,-685.39,0.00040361,20,"2025-11-12T15:30:53.507",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746736,1762961453516,-685.39,0.00040361,20,"2025-11-12T15:30:53.516",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746737,1762961453526,-685.39,0.00040361,20,"2025-11-12T15:30:53.526",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746738,1762961453536,-685.39,0.00040361,20,"2025-11-12T15:30:53.536",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746739,1762961453546,-685.39,0.00040361,20,"2025-11-12T15:30:53.546",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746740,1762961453556,-685.39,0.00040361,20,"2025-11-12T15:30:53.556",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746741,1762961453565,-685.39,0.00040361,20,"2025-11-12T15:30:53.565",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746742,1762961453575,-685.39,0.00040361,20,"2025-11-12T15:30:53.575",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746743,1762961453585,-685.39,0.00040361,20,"2025-11-12T15:30:53.585",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746744,1762961453595,-685.39,0.00040361,20,"2025-11-12T15:30:53.595",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746745,1762961453605,-685.39,0.00040361,20,"2025-11-12T15:30:53.605",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746746,1762961453614,-685.39,0.00040361,20,"2025-11-12T15:30:53.614",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746747,1762961453624,-685.39,0.00040361,20,"2025-11-12T15:30:53.624",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746748,1762961453635,-685.39,0.00040361,20,"2025-11-12T15:30:53.635",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746749,1762961453645,-685.39,0.00040361,20,"2025-11-12T15:30:53.645",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746750,1762961453655,-685.39,0.00040361,20,"2025-11-12T15:30:53.655",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746751,1762961453665,-685.39,0.00040361,20,"2025-11-12T15:30:53.665",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746752,1762961453677,-685.39,0.00040361,20,"2025-11-12T15:30:53.677",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746753,1762961453687,-685.60675553,0.00040361,20,"2025-11-12T15:30:53.687",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746754,1762961453697,-634.97,0.00040361,20,"2025-11-12T15:30:53.697",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746755,1762961453707,-634.97,0.00040361,20,"2025-11-12T15:30:53.707",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746756,1762961453717,-634.97,0.00040361,20,"2025-11-12T15:30:53.717",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746757,1762961453727,-634.97,0.00040361,20,"2025-11-12T15:30:53.727",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746758,1762961453737,-634.97,0.00040361,20,"2025-11-12T15:30:53.737",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746759,1762961453748,-634.97,0.00040361,20,"2025-11-12T15:30:53.748",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746760,1762961453761,-634.97,0.00040361,20,"2025-11-12T15:30:53.761",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746761,1762961453771,-634.97,0.00040361,20,"2025-11-12T15:30:53.771",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746762,1762961453781,-634.97,0.00040361,20,"2025-11-12T15:30:53.781",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746763,1762961453792,-634.97,0.00040361,20,"2025-11-12T15:30:53.792",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746764,1762961453802,-634.97,0.00040361,20,"2025-11-12T15:30:53.802",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746765,1762961453812,-634.97,0.00040361,20,"2025-11-12T15:30:53.812",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746766,1762961453822,-634.97,0.00040361,20,"2025-11-12T15:30:53.822",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746767,1762961453835,-634.97,0.00040361,20,"2025-11-12T15:30:53.835",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746768,1762961453845,-634.97,0.00040361,20,"2025-11-12T15:30:53.845",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746769,1762961453855,-634.97,0.00040361,20,"2025-11-12T15:30:53.855",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746770,1762961453865,-634.97,0.00040361,20,"2025-11-12T15:30:53.865",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746771,1762961453876,-634.97,0.00040361,20,"2025-11-12T15:30:53.876",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746772,1762961453887,-635.16753819,0.00040361,20,"2025-11-12T15:30:53.887",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746773,1762961453897,-475.52,0.00040361,20,"2025-11-12T15:30:53.897",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746774,1762961453907,-500.0,0.00040361,20,"2025-11-12T15:30:53.907",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746775,1762961453919,-490.28278975,0.00040361,20,"2025-11-12T15:30:53.919",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746776,1762961453929,-500.0,0.00040361,20,"2025-11-12T15:30:53.929",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746777,1762961453940,-500.0,0.00040361,20,"2025-11-12T15:30:53.940",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746778,1762961453950,-155.20023101,0.00040361,20,"2025-11-12T15:30:53.950",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746779,1762961453961,-500.0,0.00040361,20,"2025-11-12T15:30:53.961",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746780,1762961453972,-500.0,0.00040361,20,"2025-11-12T15:30:53.972",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746781,1762961453982,-500.0,0.00040361,20,"2025-11-12T15:30:53.982",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746782,1762961453992,-500.0,0.00040361,20,"2025-11-12T15:30:53.992",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746783,1762961454002,-500.0,0.00040361,20,"2025-11-12T15:30:54.002",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746784,1762961454012,-500.0,0.00040361,20,"2025-11-12T15:30:54.012",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746785,1762961454022,-500.0,0.00040361,20,"2025-11-12T15:30:54.022",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746786,1762961454033,-500.0,0.00040361,20,"2025-11-12T15:30:54.033",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746787,1762961454043,-500.0,0.00040361,20,"2025-11-12T15:30:54.043",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746788,1762961454053,-500.0,0.00040361,20,"2025-11-12T15:30:54.053",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746789,1762961454063,-500.0,0.00040361,20,"2025-11-12T15:30:54.063",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746790,1762961454073,-500.0,0.00040361,20,"2025-11-12T15:30:54.073",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746791,1762961454083,-500.0,0.00040361,20,"2025-11-12T15:30:54.083",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746792,1762961454094,-500.0,0.00040361,20,"2025-11-12T15:30:54.094",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746793,1762961454104,-500.0,0.00040361,20,"2025-11-12T15:30:54.104",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746794,1762961454114,-549.33912167,0.00040361,20,"2025-11-12T15:30:54.114",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746795,1762961454124,-500.0,0.00040361,20,"2025-11-12T15:30:54.124",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746796,1762961454134,-500.0,0.00040361,20,"2025-11-12T15:30:54.134",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746797,1762961454144,-500.0,0.00040361,20,"2025-11-12T15:30:54.144",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746798,1762961454154,-500.0,0.00040361,20,"2025-11-12T15:30:54.154",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746799,1762961454164,-500.0,0.00040361,20,"2025-11-12T15:30:54.164",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746800,1762961454176,-500.0,0.00040361,20,"2025-11-12T15:30:54.176",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746801,1762961454187,-500.0,0.00040361,20,"2025-11-12T15:30:54.187",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746802,1762961454197,-500.0,0.00040361,20,"2025-11-12T15:30:54.197",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746803,1762961454207,-500.0,0.00040361,20,"2025-11-12T15:30:54.207",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746804,1762961454216,-500.0,0.00040361,20,"2025-11-12T15:30:54.216",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746805,1762961454226,-500.0,0.00040361,20,"2025-11-12T15:30:54.226",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746806,1762961454236,-168.04916536,0.00040361,20,"2025-11-12T15:30:54.236",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746807,1762961454247,-500.0,0.00040361,20,"2025-11-12T15:30:54.247",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746808,1762961454257,-500.0,0.00040361,20,"2025-11-12T15:30:54.257",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746809,1762961454267,-500.0,0.00040361,20,"2025-11-12T15:30:54.267",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746810,1762961454277,-500.0,0.00040361,20,"2025-11-12T15:30:54.277",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746811,1762961454286,-500.0,0.00040361,20,"2025-11-12T15:30:54.286",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746812,1762961454296,-500.0,0.00040361,20,"2025-11-12T15:30:54.296",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746813,1762961454306,-500.0,0.00040361,20,"2025-11-12T15:30:54.306",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746814,1762961454316,-500.0,0.00040361,20,"2025-11-12T15:30:54.316",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746815,1762961454326,-500.0,0.00040361,20,"2025-11-12T15:30:54.326",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746816,1762961454336,-500.0,0.00040361,20,"2025-11-12T15:30:54.336",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746817,1762961454346,-500.0,0.00040361,20,"2025-11-12T15:30:54.346",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746818,1762961454356,-500.0,0.00040361,20,"2025-11-12T15:30:54.356",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746819,1762961454366,-285.28971759,0.00040361,20,"2025-11-12T15:30:54.366",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746820,1762961454375,-500.0,0.00040361,20,"2025-11-12T15:30:54.375",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746821,1762961454386,-500.0,0.00040361,20,"2025-11-12T15:30:54.386",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746822,1762961454397,-511.58526283,0.00040361,20,"2025-11-12T15:30:54.397",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746823,1762961454407,-500.0,0.00040361,20,"2025-11-12T15:30:54.407",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746824,1762961454419,-500.0,0.00040361,20,"2025-11-12T15:30:54.419",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746825,1762961454430,-500.0,0.00040361,20,"2025-11-12T15:30:54.430",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746826,1762961454440,-380.77094077,0.00040361,20,"2025-11-12T15:30:54.440",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746827,1762961454451,-500.0,0.00040361,20,"2025-11-12T15:30:54.451",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746828,1762961454462,-500.0,0.00040361,20,"2025-11-12T15:30:54.462",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746829,1762961454472,-458.68064728,0.00040361,20,"2025-11-12T15:30:54.472",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746830,1762961454483,-500.0,0.00040361,20,"2025-11-12T15:30:54.483",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746831,1762961454493,-500.0,0.00040361,20,"2025-11-12T15:30:54.493",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746832,1762961454503,-500.0,0.00040361,20,"2025-11-12T15:30:54.503",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746833,1762961454512,-500.0,0.00040361,20,"2025-11-12T15:30:54.512",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746834,1762961454523,-500.0,0.00040361,20,"2025-11-12T15:30:54.523",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746835,1762961454533,-500.0,0.00040361,20,"2025-11-12T15:30:54.533",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746836,1762961454543,-500.0,0.00040361,20,"2025-11-12T15:30:54.543",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746837,1762961454554,-500.0,0.00040361,20,"2025-11-12T15:30:54.554",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746838,1762961454565,-500.0,0.00040361,20,"2025-11-12T15:30:54.565",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746839,1762961454575,-500.0,0.00040361,20,"2025-11-12T15:30:54.575",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746840,1762961454585,-500.0,0.00040361,20,"2025-11-12T15:30:54.585",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746841,1762961454595,-500.0,0.00040361,20,"2025-11-12T15:30:54.595",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746842,1762961454605,-500.0,0.00040361,20,"2025-11-12T15:30:54.605",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746843,1762961454615,-500.0,0.00040361,20,"2025-11-12T15:30:54.615",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746844,1762961454625,-320.1148305,0.00040361,20,"2025-11-12T15:30:54.625",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746845,1762961454635,-500.0,0.00040361,20,"2025-11-12T15:30:54.635",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746846,1762961454644,-500.0,0.00040361,20,"2025-11-12T15:30:54.644",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746847,1762961454654,-500.0,0.00040361,20,"2025-11-12T15:30:54.654",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746848,1762961454663,-238.54434985,0.00040361,20,"2025-11-12T15:30:54.663",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746849,1762961454674,-500.0,0.00040361,20,"2025-11-12T15:30:54.674",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746850,1762961454685,-500.0,0.00040361,20,"2025-11-12T15:30:54.685",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746851,1762961454694,-500.0,0.00040361,20,"2025-11-12T15:30:54.694",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746852,1762961454704,-500.0,0.00040361,20,"2025-11-12T15:30:54.704",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746853,1762961454714,-500.0,0.00040361,20,"2025-11-12T15:30:54.714",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746854,1762961454725,-500.0,0.00040361,20,"2025-11-12T15:30:54.725",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746855,1762961454735,-500.0,0.00040361,20,"2025-11-12T15:30:54.735",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746856,1762961454745,-262.91178022,0.00040361,20,"2025-11-12T15:30:54.745",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746857,1762961454756,-500.0,0.00040361,20,"2025-11-12T15:30:54.756",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746858,1762961454768,-500.0,0.00040361,20,"2025-11-12T15:30:54.768",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746859,1762961454778,-500.0,0.00040361,20,"2025-11-12T15:30:54.778",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746860,1762961454788,-500.0,0.00040361,20,"2025-11-12T15:30:54.788",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746861,1762961454798,-581.53354719,0.00040361,20,"2025-11-12T15:30:54.798",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746862,1762961454807,-500.0,0.00040361,20,"2025-11-12T15:30:54.807",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746863,1762961454817,-500.0,0.00040361,20,"2025-11-12T15:30:54.817",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746864,1762961454827,-622.06935061,0.00040361,20,"2025-11-12T15:30:54.827",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746865,1762961454838,-500.0,0.00040361,20,"2025-11-12T15:30:54.838",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746866,1762961454848,-500.0,0.00040361,20,"2025-11-12T15:30:54.848",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746867,1762961454857,-500.0,0.00040361,20,"2025-11-12T15:30:54.857",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746868,1762961454867,-500.0,0.00040361,20,"2025-11-12T15:30:54.867",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746869,1762961454879,-500.0,0.00040361,20,"2025-11-12T15:30:54.879",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746870,1762961454888,-500.0,0.00040361,20,"2025-11-12T15:30:54.888",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746871,1762961454897,-500.0,0.00040361,20,"2025-11-12T15:30:54.897",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746872,1762961454906,-445.26538507,0.00040361,20,"2025-11-12T15:30:54.906",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746873,1762961454915,-500.0,0.00040361,20,"2025-11-12T15:30:54.915",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746874,1762961454926,-500.0,0.00040361,20,"2025-11-12T15:30:54.926",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746875,1762961454935,-500.0,0.00040361,20,"2025-11-12T15:30:54.935",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746876,1762961454945,-500.0,0.00040361,20,"2025-11-12T15:30:54.945",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746877,1762961454955,-500.0,0.00040361,20,"2025-11-12T15:30:54.955",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746878,1762961454964,-500.0,0.00040361,20,"2025-11-12T15:30:54.964",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746879,1762961454974,-500.0,0.00040361,20,"2025-11-12T15:30:54.974",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746880,1762961454984,-500.0,0.00040361,20,"2025-11-12T15:30:54.984",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746881,1762961454993,-372.04960065,0.00040361,20,"2025-11-12T15:30:54.993",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746882,1762961455002,-500.0,0.00040361,20,"2025-11-12T15:30:55.002",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746883,1762961455012,-401.88826596,0.00040361,20,"2025-11-12T15:30:55.012",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746884,1762961455021,-552.21,0.00040361,20,"2025-11-12T15:30:55.021",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746885,1762961455030,-552.21,0.00040361,20,"2025-11-12T15:30:55.030",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746886,1762961455039,-552.21,0.00040361,20,"2025-11-12T15:30:55.039",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746887,1762961455049,-552.21,0.00040361,20,"2025-11-12T15:30:55.049",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746888,1762961455058,-552.21,0.00040361,20,"2025-11-12T15:30:55.058",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746889,1762961455067,-896.65,0.00040361,20,"2025-11-12T15:30:55.067",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746890,1762961455076,-552.21,0.00040361,20,"2025-11-12T15:30:55.076",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746891,1762961455086,-500.0,0.00040361,20,"2025-11-12T15:30:55.086",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746892,1762961455095,-552.21,0.00040361,20,"2025-11-12T15:30:55.095",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746893,1762961455104,-896.65,0.00040361,20,"2025-11-12T15:30:55.104",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746894,1762961455113,-500.0,0.00040361,20,"2025-11-12T15:30:55.113",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746895,1762961455122,-896.65,0.00040361,20,"2025-11-12T15:30:55.122",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746896,1762961455131,-552.21,0.00040361,20,"2025-11-12T15:30:55.131",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746897,1762961455140,-500.0,0.00040361,20,"2025-11-12T15:30:55.140",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746898,1762961455149,-896.65,0.00040361,20,"2025-11-12T15:30:55.149",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746899,1762961455159,-552.21,0.00040361,20,"2025-11-12T15:30:55.159",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746900,1762961455168,-500.0,0.00040361,20,"2025-11-12T15:30:55.168",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746901,1762961455178,-896.65,0.00040361,20,"2025-11-12T15:30:55.178",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746902,1762961455187,-552.21,0.00040361,20,"2025-11-12T15:30:55.187",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746903,1762961455196,-500.0,0.00040361,20,"2025-11-12T15:30:55.196",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746904,1762961455205,-896.65,0.00040361,20,"2025-11-12T15:30:55.205",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746905,1762961455214,-552.21,0.00040361,20,"2025-11-12T15:30:55.214",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746906,1762961455224,-500.0,0.00040361,20,"2025-11-12T15:30:55.224",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746907,1762961455240,-896.65,0.00040361,20,"2025-11-12T15:30:55.240",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746908,1762961455250,-552.21,0.00040361,20,"2025-11-12T15:30:55.250",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746909,1762961455260,-500.0,0.00040361,20,"2025-11-12T15:30:55.260",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746910,1762961455270,-896.65,0.00040361,20,"2025-11-12T15:30:55.270",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746911,1762961455280,-500.0,0.00040361,20,"2025-11-12T15:30:55.280",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746912,1762961455290,-552.21,0.00040361,20,"2025-11-12T15:30:55.290",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746913,1762961455299,-575.27494272,0.00040361,20,"2025-11-12T15:30:55.299",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746914,1762961455309,-896.65,0.00040361,20,"2025-11-12T15:30:55.309",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746915,1762961455318,-500.0,0.00040361,20,"2025-11-12T15:30:55.318",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746916,1762961455327,-552.21,0.00040361,20,"2025-11-12T15:30:55.327",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746917,1762961455338,-896.65,0.00040361,20,"2025-11-12T15:30:55.338",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746918,1762961455347,-500.0,0.00040361,20,"2025-11-12T15:30:55.347",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746919,1762961455357,-552.21,0.00040361,20,"2025-11-12T15:30:55.357",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746920,1762961455366,-896.65,0.00040361,20,"2025-11-12T15:30:55.366",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746921,1762961455376,-500.0,0.00040361,20,"2025-11-12T15:30:55.376",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746922,1762961455386,-552.21,0.00040361,20,"2025-11-12T15:30:55.386",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746923,1762961455395,-896.65,0.00040361,20,"2025-11-12T15:30:55.395",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746924,1762961455404,-500.0,0.00040361,20,"2025-11-12T15:30:55.404",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746925,1762961455414,-552.21,0.00040361,20,"2025-11-12T15:30:55.414",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746926,1762961455424,-896.65,0.00040361,20,"2025-11-12T15:30:55.424",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746927,1762961455433,-500.0,0.00040361,20,"2025-11-12T15:30:55.433",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746928,1762961455443,-552.21,0.00040361,20,"2025-11-12T15:30:55.443",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746929,1762961455453,-896.65,0.00040361,20,"2025-11-12T15:30:55.453",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746930,1762961455463,-500.0,0.00040361,20,"2025-11-12T15:30:55.463",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746931,1762961455473,-552.27986316,0.00040361,20,"2025-11-12T15:30:55.473",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746932,1762961455482,-896.65,0.00040361,20,"2025-11-12T15:30:55.482",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746933,1762961455492,-500.0,0.00040361,20,"2025-11-12T15:30:55.492",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746934,1762961455502,-896.65,0.00040361,20,"2025-11-12T15:30:55.502",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746935,1762961455511,-500.0,0.00040361,20,"2025-11-12T15:30:55.511",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746936,1762961455521,-896.65,0.00040361,20,"2025-11-12T15:30:55.521",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746937,1762961455531,-500.0,0.00040361,20,"2025-11-12T15:30:55.531",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746938,1762961455541,-896.65,0.00040361,20,"2025-11-12T15:30:55.541",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746939,1762961455551,-500.0,0.00040361,20,"2025-11-12T15:30:55.551",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746940,1762961455561,-896.82194253,0.00040361,20,"2025-11-12T15:30:55.561",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746941,1762961455571,-500.0,0.00040361,20,"2025-11-12T15:30:55.571",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746942,1762961455580,-518.40379463,0.00040361,20,"2025-11-12T15:30:55.580",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746943,1762961455590,-500.0,0.00040361,20,"2025-11-12T15:30:55.590",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746944,1762961455600,-500.0,0.00040361,20,"2025-11-12T15:30:55.600",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746945,1762961455609,-500.0,0.00040361,20,"2025-11-12T15:30:55.609",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746946,1762961455618,-500.0,0.00040361,20,"2025-11-12T15:30:55.618",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746947,1762961455628,-500.0,0.00040361,20,"2025-11-12T15:30:55.628",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746948,1762961455637,-500.0,0.00040361,20,"2025-11-12T15:30:55.637",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746949,1762961455647,-500.0,0.00040361,20,"2025-11-12T15:30:55.647",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746950,1762961455763,-1035.47,0.00040361,20,"2025-11-12T15:30:55.763",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746951,1762961455798,-500.0,0.00040361,20,"2025-11-12T15:30:55.798",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746952,1762961455807,-500.0,0.00040361,20,"2025-11-12T15:30:55.807",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746953,1762961455817,-1035.47,0.00040361,20,"2025-11-12T15:30:55.817",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746954,1762961455827,-500.0,0.00040361,20,"2025-11-12T15:30:55.827",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746955,1762961455838,-500.0,0.00040361,20,"2025-11-12T15:30:55.838",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746956,1762961455850,-1035.47,0.00040361,20,"2025-11-12T15:30:55.850",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746957,1762961455859,-500.0,0.00040361,20,"2025-11-12T15:30:55.859",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746958,1762961455869,-500.0,0.00040361,20,"2025-11-12T15:30:55.869",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746959,1762961455879,-1035.47,0.00040361,20,"2025-11-12T15:30:55.879",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746960,1762961455889,-500.0,0.00040361,20,"2025-11-12T15:30:55.889",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746961,1762961455900,-491.61819021,0.00040361,20,"2025-11-12T15:30:55.900",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746962,1762961455911,-1035.47,0.00040361,20,"2025-11-12T15:30:55.911",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746963,1762961455921,-500.0,0.00040361,20,"2025-11-12T15:30:55.921",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746964,1762961455931,-1035.47,0.00040361,20,"2025-11-12T15:30:55.931",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746965,1762961455940,-500.0,0.00040361,20,"2025-11-12T15:30:55.940",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746966,1762961455950,-500.0,0.00040361,20,"2025-11-12T15:30:55.950",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746967,1762961455959,-1035.47,0.00040361,20,"2025-11-12T15:30:55.959",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746968,1762961455968,-439.92710093,0.00040361,20,"2025-11-12T15:30:55.968",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746969,1762961455978,-1035.47,0.00040361,20,"2025-11-12T15:30:55.978",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746970,1762961455987,-1035.47,0.00040361,20,"2025-11-12T15:30:55.987",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746971,1762961455997,-1035.47,0.00040361,20,"2025-11-12T15:30:55.997",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746972,1762961456007,-1035.47,0.00040361,20,"2025-11-12T15:30:56.007",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746973,1762961456016,-1035.47,0.00040361,20,"2025-11-12T15:30:56.016",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746974,1762961456026,-1035.47,0.00040361,20,"2025-11-12T15:30:56.026",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746975,1762961456036,-1035.47,0.00040361,20,"2025-11-12T15:30:56.036",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746976,1762961456046,-1035.47,0.00040361,20,"2025-11-12T15:30:56.046",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746977,1762961456057,-1035.47,0.00040361,20,"2025-11-12T15:30:56.057",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746978,1762961456067,-500.0,0.00040361,20,"2025-11-12T15:30:56.067",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746979,1762961456077,-1035.47,0.00040361,20,"2025-11-12T15:30:56.077",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746980,1762961456087,-500.0,0.00040361,20,"2025-11-12T15:30:56.087",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746981,1762961456097,-1035.47,0.00040361,20,"2025-11-12T15:30:56.097",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746982,1762961456108,-500.0,0.00040361,20,"2025-11-12T15:30:56.108",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746983,1762961456118,-500.0,0.00040361,20,"2025-11-12T15:30:56.118",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746984,1762961456128,-1035.51610648,0.00040361,20,"2025-11-12T15:30:56.128",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746985,1762961456139,-500.0,0.00040361,20,"2025-11-12T15:30:56.139",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746986,1762961456149,-500.0,0.00040361,20,"2025-11-12T15:30:56.149",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746987,1762961456159,-500.0,0.00040361,20,"2025-11-12T15:30:56.159",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746988,1762961456170,-500.0,0.00040361,20,"2025-11-12T15:30:56.170",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746989,1762961456180,-500.0,0.00040361,20,"2025-11-12T15:30:56.180",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746990,1762961456190,-246.07454346,0.00040361,20,"2025-11-12T15:30:56.190",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746991,1762961456200,-500.0,0.00040361,20,"2025-11-12T15:30:56.200",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746992,1762961456210,-500.0,0.00040361,20,"2025-11-12T15:30:56.210",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746993,1762961456220,-500.0,0.00040361,20,"2025-11-12T15:30:56.220",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746994,1762961456230,-500.0,0.00040361,20,"2025-11-12T15:30:56.230",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746995,1762961456240,-500.0,0.00040361,20,"2025-11-12T15:30:56.240",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746996,1762961456250,-500.0,0.00040361,20,"2025-11-12T15:30:56.250",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746997,1762961456260,-500.0,0.00040361,20,"2025-11-12T15:30:56.260",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746998,1762961456270,-500.0,0.00040361,20,"2025-11-12T15:30:56.270",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393746999,1762961456280,-500.0,0.00040361,20,"2025-11-12T15:30:56.280",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747000,1762961456290,-500.0,0.00040361,20,"2025-11-12T15:30:56.290",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747001,1762961456300,-500.0,0.00040361,20,"2025-11-12T15:30:56.300",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747002,1762961456309,-500.0,0.00040361,20,"2025-11-12T15:30:56.309",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747003,1762961456319,-500.0,0.00040361,20,"2025-11-12T15:30:56.319",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747004,1762961456329,-500.0,0.00040361,20,"2025-11-12T15:30:56.329",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747005,1762961456339,-517.78194901,0.00040361,20,"2025-11-12T15:30:56.339",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747006,1762961456348,-299.66613336,0.00040361,20,"2025-11-12T15:30:56.348",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747007,1762961456359,-510.3,0.00040361,20,"2025-11-12T15:30:56.359",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747008,1762961456368,-510.3,0.00040361,20,"2025-11-12T15:30:56.368",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747009,1762961456378,-500.0,0.00040361,20,"2025-11-12T15:30:56.378",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747010,1762961456388,-510.3,0.00040361,20,"2025-11-12T15:30:56.388",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747011,1762961456398,-500.0,0.00040361,20,"2025-11-12T15:30:56.398",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747012,1762961456408,-500.0,0.00040361,20,"2025-11-12T15:30:56.408",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747013,1762961456418,-510.3,0.00040361,20,"2025-11-12T15:30:56.418",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747014,1762961456429,-500.0,0.00040361,20,"2025-11-12T15:30:56.429",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747015,1762961456439,-510.3,0.00040361,20,"2025-11-12T15:30:56.439",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747016,1762961456449,-500.0,0.00040361,20,"2025-11-12T15:30:56.449",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747017,1762961456459,-500.0,0.00040361,20,"2025-11-12T15:30:56.459",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747018,1762961456470,-510.3,0.00040361,20,"2025-11-12T15:30:56.470",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747019,1762961456480,-500.0,0.00040361,20,"2025-11-12T15:30:56.480",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747020,1762961456490,-510.3,0.00040361,20,"2025-11-12T15:30:56.490",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747021,1762961456500,-449.91171785,0.00040361,20,"2025-11-12T15:30:56.500",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747022,1762961456509,-510.3,0.00040361,20,"2025-11-12T15:30:56.509",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747023,1762961456519,-510.3,0.00040361,20,"2025-11-12T15:30:56.519",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747024,1762961456528,-510.3,0.00040361,20,"2025-11-12T15:30:56.528",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747025,1762961456538,-510.3,0.00040361,20,"2025-11-12T15:30:56.538",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747026,1762961456548,-510.3,0.00040361,20,"2025-11-12T15:30:56.548",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747027,1762961456557,-510.3,0.00040361,20,"2025-11-12T15:30:56.557",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747028,1762961456567,-500.0,0.00040361,20,"2025-11-12T15:30:56.567",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747029,1762961456577,-510.3,0.00040361,20,"2025-11-12T15:30:56.577",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747030,1762961456588,-500.0,0.00040361,20,"2025-11-12T15:30:56.588",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747031,1762961456598,-510.3,0.00040361,20,"2025-11-12T15:30:56.598",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747032,1762961456607,-500.0,0.00040361,20,"2025-11-12T15:30:56.607",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747033,1762961456618,-510.3,0.00040361,20,"2025-11-12T15:30:56.618",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747034,1762961456628,-500.0,0.00040361,20,"2025-11-12T15:30:56.628",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747035,1762961456637,-510.3,0.00040361,20,"2025-11-12T15:30:56.637",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747036,1762961456647,-500.0,0.00040361,20,"2025-11-12T15:30:56.647",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747037,1762961456657,-510.3,0.00040361,20,"2025-11-12T15:30:56.657",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747038,1762961456666,-500.0,0.00040361,20,"2025-11-12T15:30:56.666",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747039,1762961456677,-510.40584244,0.00040361,20,"2025-11-12T15:30:56.677",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747040,1762961456687,-605.45710218,0.00040361,20,"2025-11-12T15:30:56.687",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747041,1762961456697,-823.17,0.00040361,20,"2025-11-12T15:30:56.697",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747042,1762961456707,-823.17,0.00040361,20,"2025-11-12T15:30:56.707",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747043,1762961456717,-823.17,0.00040361,20,"2025-11-12T15:30:56.717",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747044,1762961456727,-823.17,0.00040361,20,"2025-11-12T15:30:56.727",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747045,1762961456737,-823.17,0.00040361,20,"2025-11-12T15:30:56.737",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747046,1762961456747,-823.17,0.00040361,20,"2025-11-12T15:30:56.747",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747047,1762961456759,-823.17,0.00040361,20,"2025-11-12T15:30:56.759",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747048,1762961456769,-823.17,0.00040361,20,"2025-11-12T15:30:56.769",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747049,1762961456779,-823.17,0.00040361,20,"2025-11-12T15:30:56.779",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747050,1762961456789,-500.0,0.00040361,20,"2025-11-12T15:30:56.789",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747051,1762961456800,-823.17,0.00040361,20,"2025-11-12T15:30:56.800",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747052,1762961456809,-500.0,0.00040361,20,"2025-11-12T15:30:56.809",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747053,1762961456819,-823.17,0.00040361,20,"2025-11-12T15:30:56.819",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747054,1762961456829,-500.0,0.00040361,20,"2025-11-12T15:30:56.829",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747055,1762961456840,-823.17,0.00040361,20,"2025-11-12T15:30:56.840",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747056,1762961456849,-823.17,0.00040361,20,"2025-11-12T15:30:56.849",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747057,1762961456859,-823.17,0.00040361,20,"2025-11-12T15:30:56.859",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747058,1762961456869,-823.17,0.00040361,20,"2025-11-12T15:30:56.869",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747059,1762961456878,-823.17,0.00040361,20,"2025-11-12T15:30:56.878",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747060,1762961456888,-823.17,0.00040361,20,"2025-11-12T15:30:56.888",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747061,1762961456898,-500.0,0.00040361,20,"2025-11-12T15:30:56.898",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747062,1762961456907,-823.17,0.00040361,20,"2025-11-12T15:30:56.907",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747063,1762961456917,-500.0,0.00040361,20,"2025-11-12T15:30:56.917",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747064,1762961456928,-500.0,0.00040361,20,"2025-11-12T15:30:56.928",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747065,1762961456938,-823.3438294,0.00040361,20,"2025-11-12T15:30:56.938",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747066,1762961456947,-500.0,0.00040361,20,"2025-11-12T15:30:56.947",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747067,1762961456957,-500.0,0.00040361,20,"2025-11-12T15:30:56.957",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747068,1762961456967,-500.0,0.00040361,20,"2025-11-12T15:30:56.967",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747069,1762961456977,-500.0,0.00040361,20,"2025-11-12T15:30:56.977",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747070,1762961456986,-500.0,0.00040361,20,"2025-11-12T15:30:56.986",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747071,1762961456995,-318.82145948,0.00040361,20,"2025-11-12T15:30:56.995",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747072,1762961457005,-195.30848449,0.00040361,20,"2025-11-12T15:30:57.005",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747073,1762961457015,-597.47,0.00040361,20,"2025-11-12T15:30:57.015",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747074,1762961457025,-597.47,0.00040361,20,"2025-11-12T15:30:57.025",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747075,1762961457034,-597.47,0.00040361,20,"2025-11-12T15:30:57.034",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747076,1762961457044,-597.47,0.00040361,20,"2025-11-12T15:30:57.044",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747077,1762961457053,-597.47,0.00040361,20,"2025-11-12T15:30:57.053",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747078,1762961457062,-597.47,0.00040361,20,"2025-11-12T15:30:57.062",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747079,1762961457071,-597.47,0.00040361,20,"2025-11-12T15:30:57.071",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747080,1762961457081,-500.0,0.00040361,20,"2025-11-12T15:30:57.081",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747081,1762961457091,-597.47,0.00040361,20,"2025-11-12T15:30:57.091",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747082,1762961457100,-500.0,0.00040361,20,"2025-11-12T15:30:57.100",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747083,1762961457111,-597.47,0.00040361,20,"2025-11-12T15:30:57.111",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747084,1762961457120,-500.0,0.00040361,20,"2025-11-12T15:30:57.120",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747085,1762961457130,-597.47,0.00040361,20,"2025-11-12T15:30:57.130",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747086,1762961457139,-500.0,0.00040361,20,"2025-11-12T15:30:57.139",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747087,1762961457148,-500.0,0.00040361,20,"2025-11-12T15:30:57.148",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747088,1762961457158,-597.47,0.00040361,20,"2025-11-12T15:30:57.158",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747089,1762961457167,-500.0,0.00040361,20,"2025-11-12T15:30:57.167",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747090,1762961457178,-597.47,0.00040361,20,"2025-11-12T15:30:57.178",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747091,1762961457187,-597.47,0.00040361,20,"2025-11-12T15:30:57.187",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747092,1762961457197,-500.0,0.00040361,20,"2025-11-12T15:30:57.197",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747093,1762961457206,-597.47,0.00040361,20,"2025-11-12T15:30:57.206",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747094,1762961457216,-500.0,0.00040361,20,"2025-11-12T15:30:57.216",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747095,1762961457226,-597.47,0.00040361,20,"2025-11-12T15:30:57.226",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747096,1762961457236,-500.0,0.00040361,20,"2025-11-12T15:30:57.236",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747097,1762961457246,-597.47,0.00040361,20,"2025-11-12T15:30:57.246",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747098,1762961457256,-500.0,0.00040361,20,"2025-11-12T15:30:57.256",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747099,1762961457265,-597.47,0.00040361,20,"2025-11-12T15:30:57.265",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747100,1762961457275,-519.30947123,0.00040361,20,"2025-11-12T15:30:57.275",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747101,1762961457283,-597.47,0.00040361,20,"2025-11-12T15:30:57.283",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747102,1762961457292,-597.62825142,0.00040361,20,"2025-11-12T15:30:57.292",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747103,1762961457301,-500.0,0.00040361,10,"2025-11-12T15:30:57.301",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747104,1762961457311,-500.0,0.00040361,10,"2025-11-12T15:30:57.311",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747105,1762961457321,-500.0,0.00040361,10,"2025-11-12T15:30:57.321",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747106,1762961457331,-500.0,0.00040361,10,"2025-11-12T15:30:57.331",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747107,1762961457340,-500.0,0.00040361,10,"2025-11-12T15:30:57.340",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747108,1762961457350,-500.0,0.00040361,10,"2025-11-12T15:30:57.350",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747109,1762961457360,-500.0,0.00040361,10,"2025-11-12T15:30:57.360",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747110,1762961457369,-500.0,0.00040361,10,"2025-11-12T15:30:57.369",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747111,1762961457379,-500.0,0.00040361,10,"2025-11-12T15:30:57.379",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747112,1762961457388,-500.0,0.00040361,10,"2025-11-12T15:30:57.388",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747113,1762961457398,-500.0,0.00040361,10,"2025-11-12T15:30:57.398",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747114,1762961457407,-500.0,0.00040361,10,"2025-11-12T15:30:57.407",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747115,1762961457417,-441.79681599,0.00040361,10,"2025-11-12T15:30:57.417",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747116,1762961457427,-500.0,0.00040361,20,"2025-11-12T15:30:57.427",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747117,1762961457436,-500.0,0.00040361,20,"2025-11-12T15:30:57.436",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747118,1762961457446,-500.0,0.00040361,20,"2025-11-12T15:30:57.446",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747119,1762961457456,-500.0,0.00040361,20,"2025-11-12T15:30:57.456",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747120,1762961457465,-500.0,0.00040361,20,"2025-11-12T15:30:57.465",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747121,1762961457475,-500.0,0.00040361,20,"2025-11-12T15:30:57.475",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747122,1762961457485,-500.0,0.00040361,20,"2025-11-12T15:30:57.485",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747123,1762961457494,-500.0,0.00040361,20,"2025-11-12T15:30:57.494",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747124,1762961457504,-500.0,0.00040361,20,"2025-11-12T15:30:57.504",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747125,1762961457514,-500.0,0.00040361,20,"2025-11-12T15:30:57.514",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747126,1762961457523,-500.0,0.00040361,20,"2025-11-12T15:30:57.523",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747127,1762961457533,-500.0,0.00040361,20,"2025-11-12T15:30:57.533",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747128,1762961457542,-500.0,0.00040361,20,"2025-11-12T15:30:57.542",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747129,1762961457552,-500.0,0.00040361,20,"2025-11-12T15:30:57.552",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747130,1762961457562,-500.0,0.00040361,20,"2025-11-12T15:30:57.562",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747131,1762961457572,-643.18347631,0.00040361,20,"2025-11-12T15:30:57.572",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747132,1762961457581,-500.0,0.00040361,20,"2025-11-12T15:30:57.581",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747133,1762961457591,-601.31107283,0.00040361,20,"2025-11-12T15:30:57.591",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747134,1762961457600,-1167.15,0.00040361,20,"2025-11-12T15:30:57.600",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747135,1762961457610,-1167.15,0.00040361,20,"2025-11-12T15:30:57.610",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747136,1762961457620,-1167.15,0.00040361,20,"2025-11-12T15:30:57.620",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747137,1762961457629,-1167.15,0.00040361,20,"2025-11-12T15:30:57.629",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747138,1762961457638,-1167.15,0.00040361,20,"2025-11-12T15:30:57.638",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747139,1762961457647,-1167.15,0.00040361,20,"2025-11-12T15:30:57.647",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747140,1762961457657,-1167.15,0.00040361,20,"2025-11-12T15:30:57.657",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747141,1762961457666,-1167.15,0.00040361,20,"2025-11-12T15:30:57.666",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747142,1762961457677,-1167.15,0.00040361,20,"2025-11-12T15:30:57.677",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747143,1762961457687,-1167.15,0.00040361,20,"2025-11-12T15:30:57.687",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747144,1762961457696,-1167.15,0.00040361,20,"2025-11-12T15:30:57.696",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747145,1762961457706,-1167.15,0.00040361,20,"2025-11-12T15:30:57.706",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747146,1762961457715,-5286.96,0.00040361,20,"2025-11-12T15:30:57.715",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747147,1762961457725,-1167.15,0.00040361,20,"2025-11-12T15:30:57.725",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747148,1762961457734,-5286.96,0.00040361,20,"2025-11-12T15:30:57.734",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747149,1762961457744,-1167.15,0.00040361,20,"2025-11-12T15:30:57.744",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747150,1762961457755,-3988.2909655,0.00040361,20,"2025-11-12T15:30:57.755",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747151,1762961458064,-500.0,0.00039178,20,"2025-11-12T15:30:58.064",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747152,1762961458073,-500.0,0.00039178,7,"2025-11-12T15:30:58.073",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747153,1762961458083,-150.0,0.0004019,30,"2025-11-12T15:30:58.083",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747154,1762961458127,-561.6136435,0.00040337,15,"2025-11-12T15:30:58.127",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747155,1762961458136,-460.0,0.00040343,20,"2025-11-12T15:30:58.136",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747156,1762961458147,-1298.6690345,0.00040361,20,"2025-11-12T15:30:58.147",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747157,1762961458156,-1167.15,0.00040361,20,"2025-11-12T15:30:58.156",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747158,1762961458166,-5286.96,0.00040361,20,"2025-11-12T15:30:58.166",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747159,1762961458176,-1167.15,0.00040361,20,"2025-11-12T15:30:58.176",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747160,1762961458186,-5286.96,0.00040361,20,"2025-11-12T15:30:58.186",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747161,1762961458195,-1167.15,0.00040361,20,"2025-11-12T15:30:58.195",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747162,1762961458205,-5286.96,0.00040361,20,"2025-11-12T15:30:58.205",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747163,1762961458215,-1167.15,0.00040361,20,"2025-11-12T15:30:58.215",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747164,1762961458225,-5286.96,0.00040361,20,"2025-11-12T15:30:58.225",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747165,1762961458235,-1167.32674874,0.00040361,20,"2025-11-12T15:30:58.235",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747166,1762961458244,-5286.96,0.00040361,20,"2025-11-12T15:30:58.244",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747167,1762961458254,-5286.96,0.00040361,20,"2025-11-12T15:30:58.254",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747168,1762961458266,-5286.96,0.00040361,20,"2025-11-12T15:30:58.266",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747169,1762961458275,-5286.96,0.00040361,20,"2025-11-12T15:30:58.275",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747170,1762961458284,-5286.96,0.00040361,20,"2025-11-12T15:30:58.284",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747171,1762961458294,-5286.96,0.00040361,20,"2025-11-12T15:30:58.294",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747172,1762961458303,-500.0,0.00040361,20,"2025-11-12T15:30:58.303",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747173,1762961458313,-1113.31295174,0.00040361,20,"2025-11-12T15:30:58.313",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747174,1762961458324,-4173.64704826,0.00040361,20,"2025-11-12T15:30:58.324",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747175,1762961458333,-5286.96,0.00040361,20,"2025-11-12T15:30:58.333",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747176,1762961458343,-500.0,0.00040361,20,"2025-11-12T15:30:58.343",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747177,1762961458352,-5286.96,0.00040361,20,"2025-11-12T15:30:58.352",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747178,1762961458361,-500.0,0.00040361,20,"2025-11-12T15:30:58.361",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747179,1762961458370,-5286.96,0.00040361,20,"2025-11-12T15:30:58.370",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747180,1762961458379,-500.0,0.00040361,20,"2025-11-12T15:30:58.379",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747181,1762961458388,-5286.96,0.00040361,20,"2025-11-12T15:30:58.388",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747182,1762961458398,-500.0,0.00040361,20,"2025-11-12T15:30:58.398",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747183,1762961458408,-5287.05224358,0.00040361,20,"2025-11-12T15:30:58.408",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747184,1762961458418,-500.0,0.00040361,20,"2025-11-12T15:30:58.418",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747185,1762961458428,-33.56569696,0.00040361,20,"2025-11-12T15:30:58.428",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747186,1762961458450,-498.6,0.00040336,15,"2025-11-12T15:30:58.450",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747187,1762961458556,-500.0,0.00039178,20,"2025-11-12T15:30:58.556",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747188,1762961458565,-500.0,0.00039178,20,"2025-11-12T15:30:58.565",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747189,1762961458574,-293.34688881,0.00040336,15,"2025-11-12T15:30:58.574",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747190,1762961458585,-505.01796416,0.00040336,15,"2025-11-12T15:30:58.585",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747191,1762961458597,-4779.551614,0.00040336,15,"2025-11-12T15:30:58.597",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747192,1762961458606,-576.03511208,0.00040343,20,"2025-11-12T15:30:58.606",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747193,1762961458617,-466.43430304,0.00040361,20,"2025-11-12T15:30:58.617",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747194,1762961458627,-298.86121657,0.00040361,20,"2025-11-12T15:30:58.627",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747195,1762961458637,-500.0,0.00040361,20,"2025-11-12T15:30:58.637",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747196,1762961458647,-500.0,0.00040361,20,"2025-11-12T15:30:58.647",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747197,1762961458657,-500.0,0.00040361,20,"2025-11-12T15:30:58.657",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747198,1762961458667,-500.0,0.00040361,20,"2025-11-12T15:30:58.667",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747199,1762961458678,-500.0,0.00040361,20,"2025-11-12T15:30:58.678",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747200,1762961458687,-500.0,0.00040361,20,"2025-11-12T15:30:58.687",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747201,1762961458697,-500.0,0.00040361,20,"2025-11-12T15:30:58.697",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747202,1762961458707,-500.0,0.00040361,20,"2025-11-12T15:30:58.707",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747203,1762961458717,-500.0,0.00040361,20,"2025-11-12T15:30:58.717",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747204,1762961458727,-360.00035689,0.00040361,20,"2025-11-12T15:30:58.727",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747205,1762961458737,-500.0,0.00040361,20,"2025-11-12T15:30:58.737",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747206,1762961458752,-500.0,0.00040361,20,"2025-11-12T15:30:58.752",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747207,1762961458770,-500.0,0.00040361,20,"2025-11-12T15:30:58.770",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747208,1762961458780,-500.0,0.00040361,20,"2025-11-12T15:30:58.780",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747209,1762961458789,-500.0,0.00040361,20,"2025-11-12T15:30:58.789",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747210,1762961458799,-500.0,0.00040361,20,"2025-11-12T15:30:58.799",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747211,1762961458809,-500.0,0.00040361,20,"2025-11-12T15:30:58.809",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747212,1762961458819,-500.0,0.00040361,20,"2025-11-12T15:30:58.819",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747213,1762961458830,-181.19671895,0.00040361,20,"2025-11-12T15:30:58.830",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747214,1762961458840,-653.98,0.00040361,20,"2025-11-12T15:30:58.840",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747215,1762961458850,-653.98,0.00040361,20,"2025-11-12T15:30:58.850",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747216,1762961458860,-653.98,0.00040361,20,"2025-11-12T15:30:58.860",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747217,1762961458870,-653.98,0.00040361,20,"2025-11-12T15:30:58.870",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747218,1762961458879,-653.98,0.00040361,20,"2025-11-12T15:30:58.879",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747219,1762961458889,-500.0,0.00040361,20,"2025-11-12T15:30:58.889",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747220,1762961458898,-653.98,0.00040361,20,"2025-11-12T15:30:58.898",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747221,1762961458908,-500.0,0.00040361,20,"2025-11-12T15:30:58.908",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747222,1762961458918,-653.98,0.00040361,20,"2025-11-12T15:30:58.918",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747223,1762961458928,-500.0,0.00040361,20,"2025-11-12T15:30:58.928",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747224,1762961458937,-653.98,0.00040361,20,"2025-11-12T15:30:58.937",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747225,1762961458947,-237.40300563,0.00040361,20,"2025-11-12T15:30:58.947",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747226,1762961458957,-653.98,0.00040361,20,"2025-11-12T15:30:58.957",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747227,1762961458967,-653.98,0.00040361,20,"2025-11-12T15:30:58.967",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747228,1762961458977,-653.98,0.00040361,20,"2025-11-12T15:30:58.977",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747229,1762961458987,-653.98,0.00040361,20,"2025-11-12T15:30:58.987",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747230,1762961458997,-653.98,0.00040361,20,"2025-11-12T15:30:58.997",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747231,1762961459006,-653.98,0.00040361,20,"2025-11-12T15:30:59.006",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747232,1762961459016,-653.98,0.00040361,20,"2025-11-12T15:30:59.016",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747233,1762961459025,-653.98,0.00040361,20,"2025-11-12T15:30:59.025",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747234,1762961459035,-653.98,0.00040361,20,"2025-11-12T15:30:59.035",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747235,1762961459047,-653.98,0.00040361,20,"2025-11-12T15:30:59.047",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747236,1762961459056,-654.11283455,0.00040361,20,"2025-11-12T15:30:59.056",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747237,1762961459066,-500.0,0.00040361,20,"2025-11-12T15:30:59.066",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747238,1762961459076,-500.0,0.00040361,20,"2025-11-12T15:30:59.076",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747239,1762961459086,-428.55799759,0.00040361,20,"2025-11-12T15:30:59.086",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747240,1762961459096,-500.0,0.00040361,20,"2025-11-12T15:30:59.096",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747241,1762961459106,-500.0,0.00040361,20,"2025-11-12T15:30:59.106",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747242,1762961459116,-294.61602602,0.00040361,20,"2025-11-12T15:30:59.116",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747243,1762961459125,-150.05,0.00040362,30,"2025-11-12T15:30:59.125",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747244,1762961459141,-154.115647,0.00040362,120,"2025-11-12T15:30:59.141",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747245,1762961459151,-151.0,0.00040362,120,"2025-11-12T15:30:59.151",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747246,1762961459162,-153.39399,0.00040362,120,"2025-11-12T15:30:59.162",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747247,1762961459173,-153.212537,0.00040362,120,"2025-11-12T15:30:59.173",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747248,1762961459183,-152.348958,0.00040362,120,"2025-11-12T15:30:59.183",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747249,1762961459193,-152.822137,0.00040362,120,"2025-11-12T15:30:59.193",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747250,1762961459204,-151.069191,0.00040362,5,"2025-11-12T15:30:59.204",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747251,1762961459214,-151.0,0.00040362,120,"2025-11-12T15:30:59.214",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747252,1762961459224,-151.0,0.00040362,120,"2025-11-12T15:30:59.224",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747253,1762961459234,-168.0,0.00040369,2,"2025-11-12T15:30:59.234",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747254,1762961459245,-155.32327082,0.00040376,30,"2025-11-12T15:30:59.245",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747255,1762961459256,-2158.48339472,0.00040376,30,"2025-11-12T15:30:59.256",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747256,1762961459266,-1892.93876031,0.00040376,30,"2025-11-12T15:30:59.266",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747257,1762961459276,-7001.19394883,0.000404,14,"2025-11-12T15:30:59.276",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747258,1762961459291,-904.64662748,0.000404,14,"2025-11-12T15:30:59.291",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747259,1762961459303,-1216.92942369,0.000404,14,"2025-11-12T15:30:59.303",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747260,1762961459313,-250.0,0.000404,14,"2025-11-12T15:30:59.313",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747261,1762961459323,-250.0,0.000404,14,"2025-11-12T15:30:59.323",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747262,1762961459333,-250.0,0.000404,14,"2025-11-12T15:30:59.333",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747263,1762961459343,-250.0,0.000404,14,"2025-11-12T15:30:59.343",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747264,1762961459353,-250.0,0.000404,14,"2025-11-12T15:30:59.353",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747265,1762961459362,-250.0,0.000404,14,"2025-11-12T15:30:59.362",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747266,1762961459372,-250.0,0.000404,14,"2025-11-12T15:30:59.372",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747267,1762961459382,-250.0,0.000404,14,"2025-11-12T15:30:59.382",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747268,1762961459392,-250.0,0.000404,14,"2025-11-12T15:30:59.392",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747269,1762961459405,-250.0,0.000404,14,"2025-11-12T15:30:59.405",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747270,1762961459418,-250.0,0.000404,14,"2025-11-12T15:30:59.418",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747271,1762961459432,-250.0,0.000404,14,"2025-11-12T15:30:59.432",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747272,1762961459444,-250.0,0.000404,14,"2025-11-12T15:30:59.444",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747273,1762961459455,-250.0,0.000404,14,"2025-11-12T15:30:59.455",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747274,1762961459466,-250.0,0.000404,14,"2025-11-12T15:30:59.466",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747275,1762961459477,-250.0,0.000404,14,"2025-11-12T15:30:59.477",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747276,1762961459489,-250.0,0.000404,14,"2025-11-12T15:30:59.489",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747277,1762961459499,-250.0,0.000404,14,"2025-11-12T15:30:59.499",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747278,1762961459514,-250.0,0.000404,14,"2025-11-12T15:30:59.514",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747279,1762961459525,-250.0,0.000404,14,"2025-11-12T15:30:59.525",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747280,1762961459535,-250.0,0.000404,14,"2025-11-12T15:30:59.535",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747281,1762961459546,-250.0,0.000404,14,"2025-11-12T15:30:59.546",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747282,1762961459556,-250.0,0.000404,14,"2025-11-12T15:30:59.556",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747283,1762961459568,-250.0,0.000404,14,"2025-11-12T15:30:59.568",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747284,1762961459578,-250.0,0.000404,14,"2025-11-12T15:30:59.578",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747285,1762961459589,-250.0,0.000404,14,"2025-11-12T15:30:59.589",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747286,1762961459600,-250.0,0.000404,14,"2025-11-12T15:30:59.600",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747287,1762961459611,-250.0,0.000404,14,"2025-11-12T15:30:59.611",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747288,1762961459623,-250.0,0.000404,14,"2025-11-12T15:30:59.623",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747289,1762961459634,-250.0,0.000404,14,"2025-11-12T15:30:59.634",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747290,1762961459644,-250.0,0.000404,14,"2025-11-12T15:30:59.644",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747291,1762961459655,-250.0,0.000404,14,"2025-11-12T15:30:59.655",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747292,1762961459665,-250.0,0.000404,14,"2025-11-12T15:30:59.665",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747293,1762961459681,-250.0,0.000404,14,"2025-11-12T15:30:59.681",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747294,1762961459692,-274.8,0.000404,14,"2025-11-12T15:30:59.692",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747295,1762961459703,-178.69,0.000404,30,"2025-11-12T15:30:59.703",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747296,1762961459712,-1061.8,0.000404,30,"2025-11-12T15:30:59.712",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747297,1762961459727,-982.45,0.000404,14,"2025-11-12T15:30:59.727",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747298,1762961459737,-250.0,0.000404,120,"2025-11-12T15:30:59.737",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747299,1762961459747,-1010.46563839,0.000404,30,"2025-11-12T15:30:59.747",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747300,1762961459762,-278.25549,0.000404,4,"2025-11-12T15:30:59.762",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747301,1762961459772,-500.0,0.00040435,20,"2025-11-12T15:30:59.772",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747302,1762961459783,-500.0,0.00040435,20,"2025-11-12T15:30:59.783",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747303,1762961459795,-500.0,0.00040435,20,"2025-11-12T15:30:59.795",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747304,1762961459805,-500.0,0.00040435,20,"2025-11-12T15:30:59.805",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747305,1762961459816,-500.0,0.00040435,20,"2025-11-12T15:30:59.816",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747306,1762961459827,-500.0,0.00040435,20,"2025-11-12T15:30:59.827",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747307,1762961459838,-500.0,0.00040435,20,"2025-11-12T15:30:59.838",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747308,1762961459849,-500.0,0.00040435,20,"2025-11-12T15:30:59.849",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747309,1762961459860,-500.0,0.00040435,20,"2025-11-12T15:30:59.860",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747310,1762961459871,-500.0,0.00040435,20,"2025-11-12T15:30:59.871",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747311,1762961459881,-500.0,0.00040435,20,"2025-11-12T15:30:59.881",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747312,1762961459892,-500.0,0.00040435,20,"2025-11-12T15:30:59.892",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747313,1762961459903,-500.0,0.00040435,20,"2025-11-12T15:30:59.903",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747314,1762961459914,-500.0,0.00040435,20,"2025-11-12T15:30:59.914",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747315,1762961459930,-500.0,0.00040435,20,"2025-11-12T15:30:59.930",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747316,1762961459942,-500.0,0.00040435,20,"2025-11-12T15:30:59.942",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747317,1762961459953,-500.0,0.00040435,20,"2025-11-12T15:30:59.953",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747318,1762961459964,-441.92239049,0.00040435,20,"2025-11-12T15:30:59.964",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747319,1762961459976,-500.0,0.00040435,20,"2025-11-12T15:30:59.976",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747320,1762961459988,-500.0,0.00040435,20,"2025-11-12T15:30:59.988",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747321,1762961460000,-500.0,0.00040435,20,"2025-11-12T15:31:00.000",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747322,1762961460012,-500.0,0.00040435,20,"2025-11-12T15:31:00.012",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747323,1762961460024,-500.0,0.00040435,20,"2025-11-12T15:31:00.024",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747324,1762961460036,-500.0,0.00040435,20,"2025-11-12T15:31:00.036",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747325,1762961460047,-500.0,0.00040435,20,"2025-11-12T15:31:00.047",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747326,1762961460059,-500.0,0.00040435,20,"2025-11-12T15:31:00.059",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747327,1762961460071,-500.0,0.00040435,20,"2025-11-12T15:31:00.071",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747328,1762961460082,-500.0,0.00040435,20,"2025-11-12T15:31:00.082",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747329,1762961460093,-500.0,0.00040435,20,"2025-11-12T15:31:00.093",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747330,1762961460104,-500.0,0.00040435,20,"2025-11-12T15:31:00.104",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747331,1762961460119,-500.0,0.00040435,20,"2025-11-12T15:31:00.119",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747332,1762961460129,-500.0,0.00040435,20,"2025-11-12T15:31:00.129",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747333,1762961460139,-500.0,0.00040435,20,"2025-11-12T15:31:00.139",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747334,1762961460150,-500.0,0.00040435,20,"2025-11-12T15:31:00.150",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747335,1762961460160,-550.5305403,0.00040435,20,"2025-11-12T15:31:00.160",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747336,1762961460171,-500.0,0.00040435,20,"2025-11-12T15:31:00.171",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747337,1762961460190,-716.71,0.00040435,20,"2025-11-12T15:31:00.190",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747338,1762961460201,-716.71,0.00040435,20,"2025-11-12T15:31:00.201",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747339,1762961460212,-716.71,0.00040435,20,"2025-11-12T15:31:00.212",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747340,1762961460224,-716.71,0.00040435,20,"2025-11-12T15:31:00.224",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747341,1762961460236,-716.71,0.00040435,20,"2025-11-12T15:31:00.236",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747342,1762961460247,-716.71,0.00040435,20,"2025-11-12T15:31:00.247",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747343,1762961460258,-716.71,0.00040435,20,"2025-11-12T15:31:00.258",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747344,1762961460271,-716.71,0.00040435,20,"2025-11-12T15:31:00.271",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747345,1762961460283,-716.71,0.00040435,20,"2025-11-12T15:31:00.283",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747346,1762961460294,-716.71,0.00040435,20,"2025-11-12T15:31:00.294",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747347,1762961460305,-716.71,0.00040435,20,"2025-11-12T15:31:00.305",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747348,1762961460316,-716.71,0.00040435,20,"2025-11-12T15:31:00.316",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747349,1762961460330,-716.71,0.00040435,20,"2025-11-12T15:31:00.330",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747350,1762961460342,-716.71,0.00040435,20,"2025-11-12T15:31:00.342",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747351,1762961460354,-716.71,0.00040435,20,"2025-11-12T15:31:00.354",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747352,1762961460365,-716.71,0.00040435,20,"2025-11-12T15:31:00.365",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747353,1762961460377,-716.71,0.00040435,20,"2025-11-12T15:31:00.377",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747354,1762961460389,-716.93024771,0.00040435,20,"2025-11-12T15:31:00.389",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747355,1762961460399,-500.0,0.00040435,20,"2025-11-12T15:31:00.399",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747356,1762961460410,-500.0,0.00040435,20,"2025-11-12T15:31:00.410",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747357,1762961460427,-500.0,0.00040435,20,"2025-11-12T15:31:00.427",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747358,1762961460439,-500.0,0.00040435,20,"2025-11-12T15:31:00.439",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747359,1762961460450,-500.0,0.00040435,20,"2025-11-12T15:31:00.450",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747360,1762961460462,-500.0,0.00040435,20,"2025-11-12T15:31:00.462",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747361,1762961460472,-500.0,0.00040435,20,"2025-11-12T15:31:00.472",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747362,1762961460483,-500.0,0.00040435,20,"2025-11-12T15:31:00.483",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747363,1762961460492,-500.0,0.00040435,20,"2025-11-12T15:31:00.492",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747364,1762961460503,-500.0,0.00040435,20,"2025-11-12T15:31:00.503",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747365,1762961460513,-500.0,0.00040435,20,"2025-11-12T15:31:00.513",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747366,1762961460524,-500.0,0.00040435,20,"2025-11-12T15:31:00.524",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747367,1762961460534,-500.0,0.00040435,20,"2025-11-12T15:31:00.534",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747368,1762961460545,-500.0,0.00040435,20,"2025-11-12T15:31:00.545",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747369,1762961460555,-617.82212414,0.00040435,20,"2025-11-12T15:31:00.555",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747370,1762961460566,-500.0,0.00040435,20,"2025-11-12T15:31:00.566",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747371,1762961460577,-500.0,0.00040435,20,"2025-11-12T15:31:00.577",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747372,1762961460588,-500.0,0.00040435,20,"2025-11-12T15:31:00.588",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747373,1762961460599,-500.0,0.00040435,20,"2025-11-12T15:31:00.599",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747374,1762961460610,-500.0,0.00040435,20,"2025-11-12T15:31:00.610",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747375,1762961460621,-500.0,0.00040435,20,"2025-11-12T15:31:00.621",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747376,1762961460634,-500.0,0.00040435,20,"2025-11-12T15:31:00.634",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747377,1762961460645,-500.0,0.00040435,20,"2025-11-12T15:31:00.645",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747378,1762961460656,-500.0,0.00040435,20,"2025-11-12T15:31:00.656",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747379,1762961460668,-500.0,0.00040435,20,"2025-11-12T15:31:00.668",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747380,1762961460684,-500.0,0.00040435,20,"2025-11-12T15:31:00.684",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747381,1762961460694,-500.0,0.00040435,20,"2025-11-12T15:31:00.694",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747382,1762961460704,-500.0,0.00040435,20,"2025-11-12T15:31:00.704",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747383,1762961460714,-461.77897433,0.00040435,20,"2025-11-12T15:31:00.714",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747384,1762961460723,-500.0,0.00040435,20,"2025-11-12T15:31:00.723",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747385,1762961460740,-500.0,0.00040435,20,"2025-11-12T15:31:00.740",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747386,1762961460754,-500.0,0.00040435,20,"2025-11-12T15:31:00.754",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747387,1762961460769,-500.0,0.00040435,20,"2025-11-12T15:31:00.769",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747388,1762961460779,-379.29337459,0.00040435,20,"2025-11-12T15:31:00.779",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747389,1762961460790,-579.9,0.00040435,20,"2025-11-12T15:31:00.790",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747390,1762961460800,-579.9,0.00040435,20,"2025-11-12T15:31:00.800",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747391,1762961460811,-579.9,0.00040435,20,"2025-11-12T15:31:00.811",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747392,1762961460822,-579.9,0.00040435,20,"2025-11-12T15:31:00.822",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747393,1762961460833,-579.9,0.00040435,20,"2025-11-12T15:31:00.833",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747394,1762961460845,-579.9,0.00040435,20,"2025-11-12T15:31:00.845",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747395,1762961460855,-579.9,0.00040435,20,"2025-11-12T15:31:00.855",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747396,1762961460866,-579.9,0.00040435,20,"2025-11-12T15:31:00.866",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747397,1762961460877,-579.9,0.00040435,20,"2025-11-12T15:31:00.877",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747398,1762961460887,-579.9,0.00040435,20,"2025-11-12T15:31:00.887",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747399,1762961460898,-579.9,0.00040435,20,"2025-11-12T15:31:00.898",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747400,1762961460908,-579.9,0.00040435,20,"2025-11-12T15:31:00.908",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747401,1762961460918,-579.9,0.00040435,20,"2025-11-12T15:31:00.918",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747402,1762961460935,-579.9,0.00040435,20,"2025-11-12T15:31:00.935",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747403,1762961460945,-579.9,0.00040435,20,"2025-11-12T15:31:00.945",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747404,1762961460956,-579.9,0.00040435,20,"2025-11-12T15:31:00.956",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747405,1762961460966,-579.9,0.00040435,20,"2025-11-12T15:31:00.966",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747406,1762961460975,-580.09180969,0.00040435,20,"2025-11-12T15:31:00.975",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747407,1762961460986,-500.0,0.00040435,20,"2025-11-12T15:31:00.986",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747408,1762961460996,-500.0,0.00040435,20,"2025-11-12T15:31:00.996",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747409,1762961461005,-500.0,0.00040435,20,"2025-11-12T15:31:01.005",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747410,1762961461015,-500.0,0.00040435,20,"2025-11-12T15:31:01.015",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747411,1762961461025,-500.0,0.00040435,20,"2025-11-12T15:31:01.025",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747412,1762961461035,-500.0,0.00040435,20,"2025-11-12T15:31:01.035",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747413,1762961461045,-500.0,0.00040435,20,"2025-11-12T15:31:01.045",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747414,1762961461055,-298.02760828,0.00040435,20,"2025-11-12T15:31:01.055",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747415,1762961461065,-850.13,0.00040435,20,"2025-11-12T15:31:01.065",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747416,1762961461076,-850.13,0.00040435,20,"2025-11-12T15:31:01.076",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747417,1762961461087,-850.13,0.00040435,20,"2025-11-12T15:31:01.087",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747418,1762961461097,-850.13,0.00040435,20,"2025-11-12T15:31:01.097",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747419,1762961461106,-850.13,0.00040435,20,"2025-11-12T15:31:01.106",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747420,1762961461117,-850.13,0.00040435,20,"2025-11-12T15:31:01.117",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747421,1762961461127,-850.13,0.00040435,20,"2025-11-12T15:31:01.127",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747422,1762961461138,-850.13,0.00040435,20,"2025-11-12T15:31:01.138",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747423,1762961461150,-850.13,0.00040435,20,"2025-11-12T15:31:01.150",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747424,1762961461160,-850.13,0.00040435,20,"2025-11-12T15:31:01.160",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747425,1762961461171,-850.13,0.00040435,20,"2025-11-12T15:31:01.171",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747426,1762961461187,-850.13,0.00040435,20,"2025-11-12T15:31:01.187",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747427,1762961461198,-850.13,0.00040435,20,"2025-11-12T15:31:01.198",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747428,1762961461208,-850.13,0.00040435,20,"2025-11-12T15:31:01.208",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747429,1762961461219,-850.13,0.00040435,20,"2025-11-12T15:31:01.219",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747430,1762961461229,-850.13,0.00040435,20,"2025-11-12T15:31:01.229",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747431,1762961461240,-850.13,0.00040435,20,"2025-11-12T15:31:01.240",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747432,1762961461252,-850.20869486,0.00040435,20,"2025-11-12T15:31:01.252",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747433,1762961461262,-500.0,0.00040435,20,"2025-11-12T15:31:01.262",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747434,1762961461273,-500.0,0.00040435,20,"2025-11-12T15:31:01.273",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747435,1762961461283,-500.0,0.00040435,20,"2025-11-12T15:31:01.283",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747436,1762961461294,-500.0,0.00040435,20,"2025-11-12T15:31:01.294",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747437,1762961461310,-500.0,0.00040435,20,"2025-11-12T15:31:01.310",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747438,1762961461321,-500.0,0.00040435,20,"2025-11-12T15:31:01.321",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747439,1762961461331,-209.46985516,0.00040435,20,"2025-11-12T15:31:01.331",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747440,1762961461342,-643078.58060588,0.00040436,7,"2025-11-12T15:31:01.342",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747441,1762961461359,-375.256147,0.00040436,7,"2025-11-12T15:31:01.359",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747442,1762961461877,-2069.2,0.00040436,7,"2025-11-12T15:31:01.877",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747443,1762961461889,-746436.53030618,0.00040436,7,"2025-11-12T15:31:01.889",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747444,1762961461904,-1505.97669012,0.00040436,7,"2025-11-12T15:31:01.904",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747445,1762961461918,-19310.69081125,0.00040436,7,"2025-11-12T15:31:01.918",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747446,1762961461935,-616.0,0.00040436,7,"2025-11-12T15:31:01.935",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747447,1762961462284,200.0,0.00040436,30,"2025-11-12T15:31:02.284",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747448,1762961466851,170.0,1.11e-06,2,"2025-11-12T15:31:06.851",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747450,1762961544198,200.0,0.00040437,30,"2025-11-12T15:32:24.198",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747451,1762961544710,300.0,0.00040437,30,"2025-11-12T15:32:24.710",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747453,1762961564107,150.0,0.00040437,30,"2025-11-12T15:32:44.107",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747458,1762961764191,200.0,0.00040447,30,"2025-11-12T15:36:04.191",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747460,1762961848589,200.0,0.00040447,30,"2025-11-12T15:37:28.589",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747461,1762961849053,300.0,0.00040447,30,"2025-11-12T15:37:29.053",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747462,1762961888356,193.68169865,0.000297,120,"2025-11-12T15:38:08.356",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747463,1762961889854,222.79559186,0.000297,120,"2025-11-12T15:38:09.854",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747464,1762961890947,195.0,0.000297,120,"2025-11-12T15:38:10.947",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747465,1762961949975,195.0,0.000297,120,"2025-11-12T15:39:09.975",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747466,1762962031453,300.0,0.0003,120,"2025-11-12T15:40:31.453",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747467,1762962060873,200.0,0.00040456,30,"2025-11-12T15:41:00.873",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747468,1762962090344,1691.0,0.0003,120,"2025-11-12T15:41:30.344",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747469,1762962142170,200.0,0.00040456,30,"2025-11-12T15:42:22.170",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747470,1762962142473,300.0,0.00040456,30,"2025-11-12T15:42:22.473",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747471,1762962165205,215.8,0.00040456,30,"2025-11-12T15:42:45.205",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747472,1762962360770,200.0,0.00040456,30,"2025-11-12T15:46:00.770",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747473,1762962444329,200.0,0.00040456,30,"2025-11-12T15:47:24.329",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747474,1762962444848,300.0,0.00040456,30,"2025-11-12T15:47:24.848",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747486,1762962632112,-1141.65,0.00025,2,"2025-11-12T15:50:32.112",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747487,1762962632121,-161.04,0.00025,2,"2025-11-12T15:50:32.121",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747488,1762962632130,-1141.65,0.000255,2,"2025-11-12T15:50:32.130",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747489,1762962632140,-197.2397365,0.000275,30,"2025-11-12T15:50:32.140",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747490,1762962632149,-250.0,0.000275,2,"2025-11-12T15:50:32.149",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747491,1762962632161,-300.0,0.000314,120,"2025-11-12T15:50:32.161",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747492,1762962632174,-300.0,0.00032,120,"2025-11-12T15:50:32.174",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747493,1762962632183,-300.0,0.00034,120,"2025-11-12T15:50:32.183",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747494,1762962632192,-160.71,0.00034262,2,"2025-11-12T15:50:32.192",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747495,1762962632203,-400.0,0.00034518,3,"2025-11-12T15:50:32.203",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747496,1762962632213,-1600.0,0.00034518,3,"2025-11-12T15:50:32.213",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747497,1762962632222,-7307.59129792,0.00034519,3,"2025-11-12T15:50:32.222",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747498,1762962632232,-405.698022,0.0003452,20,"2025-11-12T15:50:32.232",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747499,1762962632242,-501.714478,0.0003452,20,"2025-11-12T15:50:32.242",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747500,1762962632252,-405.698022,0.0003452,20,"2025-11-12T15:50:32.252",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747501,1762962632260,-501.714478,0.0003452,20,"2025-11-12T15:50:32.260",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747502,1762962632270,-405.698022,0.0003452,20,"2025-11-12T15:50:32.270",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747503,1762962632279,-501.714478,0.0003452,20,"2025-11-12T15:50:32.279",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747504,1762962632289,-1499.58087,0.0003452,20,"2025-11-12T15:50:32.289",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747505,1762962632298,-1499.58087,0.0003452,20,"2025-11-12T15:50:32.298",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747506,1762962632308,-1499.58087,0.0003452,20,"2025-11-12T15:50:32.308",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747507,1762962632319,-486.009746,0.0003452,20,"2025-11-12T15:50:32.319",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747508,1762962632329,-486.009746,0.0003452,20,"2025-11-12T15:50:32.329",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747509,1762962632339,-486.009746,0.0003452,20,"2025-11-12T15:50:32.339",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747510,1762962632348,-305.93238,0.0003452,20,"2025-11-12T15:50:32.348",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747511,1762962632358,-305.93238,0.0003452,20,"2025-11-12T15:50:32.358",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747512,1762962632378,-305.93238,0.0003452,20,"2025-11-12T15:50:32.378",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747513,1762962632388,-163.727436,0.0003452,20,"2025-11-12T15:50:32.388",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747514,1762962632398,-152.133887,0.0003452,20,"2025-11-12T15:50:32.398",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747515,1762962632408,-163.727436,0.0003452,20,"2025-11-12T15:50:32.408",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747516,1762962632418,-161.357168,0.0003452,20,"2025-11-12T15:50:32.418",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747517,1762962632428,-472.736332,0.0003452,20,"2025-11-12T15:50:32.428",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747518,1762962632438,-472.736332,0.0003452,20,"2025-11-12T15:50:32.438",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747519,1762962632448,-472.736332,0.0003452,20,"2025-11-12T15:50:32.448",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747520,1762962632458,-500.0,0.0003463,2,"2025-11-12T15:50:32.458",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747521,1762962632468,-10524.1306154,0.00035,120,"2025-11-12T15:50:32.468",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747522,1762962632478,-381.47126,0.00035888,30,"2025-11-12T15:50:32.478",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747523,1762962632488,-300.0,0.00036,120,"2025-11-12T15:50:32.488",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747524,1762962632497,-381.47126,0.00036088,30,"2025-11-12T15:50:32.497",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747525,1762962632507,-381.47126,0.00036288,30,"2025-11-12T15:50:32.507",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747526,1762962632517,-482.808,0.00036288,44,"2025-11-12T15:50:32.517",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747527,1762962632527,-381.47126,0.00036488,30,"2025-11-12T15:50:32.527",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747530,1762962632539,-381.47126,0.00036688,30,"2025-11-12T15:50:32.539",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747531,1762962632548,-478.56668374,0.00036815,2,"2025-11-12T15:50:32.548",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747533,1762962632559,-381.47126,0.00036888,30,"2025-11-12T15:50:32.559",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747535,1762962632568,-182.52,0.00037082,120,"2025-11-12T15:50:32.568",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747537,1762962632578,-381.47126,0.00037088,30,"2025-11-12T15:50:32.578",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747539,1762962632587,-841.0,0.00037177,3,"2025-11-12T15:50:32.587",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747541,1762962632596,-167.43,0.00037203,2,"2025-11-12T15:50:32.596",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747544,1762962632605,-381.47126,0.00037288,30,"2025-11-12T15:50:32.605",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747546,1762962632615,-381.47126,0.00037488,30,"2025-11-12T15:50:32.615",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747548,1762962632624,-173.14,0.00037633,2,"2025-11-12T15:50:32.624",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747550,1762962632634,-381.47126,0.00037688,30,"2025-11-12T15:50:32.634",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747552,1762962632643,-156.04,0.00037697,60,"2025-11-12T15:50:32.643",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747554,1762962632655,-200.0,0.00037786,2,"2025-11-12T15:50:32.655",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747556,1762962632664,-156.04,0.00037797,60,"2025-11-12T15:50:32.664",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747558,1762962632673,-152.0,0.00037849,3,"2025-11-12T15:50:32.673",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747560,1762962632683,-381.47126,0.00037888,30,"2025-11-12T15:50:32.683",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747562,1762962632692,-156.04,0.00037897,60,"2025-11-12T15:50:32.692",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747564,1762962632701,-168.0,0.00037899,2,"2025-11-12T15:50:32.701",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747566,1762962632710,-156.06,0.00037997,60,"2025-11-12T15:50:32.710",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747568,1762962632719,-300.0,0.00038,120,"2025-11-12T15:50:32.719",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747570,1762962632729,-381.47126,0.00038088,30,"2025-11-12T15:50:32.729",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747572,1762962632739,-381.47126,0.00038288,30,"2025-11-12T15:50:32.739",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747573,1762962632749,-381.47126,0.00038488,30,"2025-11-12T15:50:32.749",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747574,1762962632759,-381.47126,0.00038688,30,"2025-11-12T15:50:32.759",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747575,1762962632768,-168.0,0.00038848,2,"2025-11-12T15:50:32.768",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747576,1762962632778,-1000.0,0.00038878,120,"2025-11-12T15:50:32.778",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747577,1762962632789,-473.8996181,0.00038978,2,"2025-11-12T15:50:32.789",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747578,1762962632799,-559.9913347,0.00038999,20,"2025-11-12T15:50:32.799",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747579,1762962632810,-226.98911699,0.00038999,20,"2025-11-12T15:50:32.810",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747580,1762962632820,-500.0,0.00038999,20,"2025-11-12T15:50:32.820",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747582,1762962632829,-113562.153,0.00039078,2,"2025-11-12T15:50:32.829",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747584,1762962632839,-912.98524399,0.00039078,2,"2025-11-12T15:50:32.839",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747586,1762962632849,-381.47126,0.00039088,30,"2025-11-12T15:50:32.849",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747588,1762962632858,-203.34167533,0.00039122,2,"2025-11-12T15:50:32.858",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747590,1762962632868,-473.8996181,0.00039131,2,"2025-11-12T15:50:32.868",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747592,1762962632877,-1000.0,0.00039178,2,"2025-11-12T15:50:32.877",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747594,1762962632887,-258.28,0.00039178,30,"2025-11-12T15:50:32.887",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747596,1762962632896,-2500.0,0.00039187,2,"2025-11-12T15:50:32.896",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747598,1762962632906,-473.8996181,0.00039284,2,"2025-11-12T15:50:32.906",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747600,1762962632916,-574.0,0.00039287,2,"2025-11-12T15:50:32.916",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747602,1762962632926,-6482.0,0.00039287,2,"2025-11-12T15:50:32.926",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747603,1762962632936,-381.47126,0.00039288,30,"2025-11-12T15:50:32.936",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747605,1762962632946,-162.66335237,0.00039405,20,"2025-11-12T15:50:32.946",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747606,1762962632956,-500.0,0.00039432,20,"2025-11-12T15:50:32.956",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747607,1762962632965,-3323.31,0.00039433,2,"2025-11-12T15:50:32.965",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747608,1762962632975,-473.8996181,0.00039437,2,"2025-11-12T15:50:32.975",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747609,1762962632984,-258.28,0.00039452,30,"2025-11-12T15:50:32.984",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747610,1762962632995,-381.47126,0.00039488,30,"2025-11-12T15:50:32.995",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747611,1762962633005,-473.8996181,0.0003959,2,"2025-11-12T15:50:33.005",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747612,1762962633015,-500.0,0.00039668,30,"2025-11-12T15:50:33.015",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747613,1762962633026,-381.47126,0.00039688,30,"2025-11-12T15:50:33.026",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747614,1762962633037,-298.22613308,0.00039706,30,"2025-11-12T15:50:33.037",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747615,1762962633047,-258.29,0.00039726,30,"2025-11-12T15:50:33.047",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747616,1762962633060,-473.8996181,0.00039744,2,"2025-11-12T15:50:33.060",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747617,1762962633070,-381.47126,0.00039888,30,"2025-11-12T15:50:33.070",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747618,1762962633080,-473.8996181,0.00039897,15,"2025-11-12T15:50:33.080",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747619,1762962633091,-151.16713156,0.00039973,5,"2025-11-12T15:50:33.091",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747620,1762962633102,-509.26189739,0.00039999,20,"2025-11-12T15:50:33.102",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747621,1762962633112,-500.0,0.00039999,20,"2025-11-12T15:50:33.112",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747622,1762962633123,-500.0,0.00039999,20,"2025-11-12T15:50:33.123",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747623,1762962633134,-500.0,0.00039999,7,"2025-11-12T15:50:33.134",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747624,1762962633144,-199.0,0.00039999,7,"2025-11-12T15:50:33.144",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747625,1762962633155,-245.03,0.0004,30,"2025-11-12T15:50:33.155",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747626,1762962633169,-5000.0,0.0004,2,"2025-11-12T15:50:33.169",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747627,1762962633180,-5000.0,0.0004,2,"2025-11-12T15:50:33.180",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747628,1762962633190,-5000.0,0.0004,2,"2025-11-12T15:50:33.190",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747629,1762962633200,-300.0,0.0004,120,"2025-11-12T15:50:33.200",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747630,1762962633211,-5000.0,0.0004,2,"2025-11-12T15:50:33.211",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747631,1762962633221,-5000.0,0.0004,2,"2025-11-12T15:50:33.221",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747632,1762962633231,-518.57722,0.0004,2,"2025-11-12T15:50:33.231",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747633,1762962633243,-446.3785,0.0004003,2,"2025-11-12T15:50:33.243",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747634,1762962633252,-473.8996181,0.0004005,15,"2025-11-12T15:50:33.252",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747635,1762962633262,-381.47126,0.00040088,30,"2025-11-12T15:50:33.262",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747636,1762962633273,-1010.01897957,0.00040173,120,"2025-11-12T15:50:33.273",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747637,1762962633286,-958.01119287,0.00040173,120,"2025-11-12T15:50:33.286",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747638,1762962633299,-782.57033734,0.00040173,120,"2025-11-12T15:50:33.299",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747639,1762962633321,-300.55104026,0.00040173,120,"2025-11-12T15:50:33.321",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747640,1762962633334,-1948.84844996,0.00040173,120,"2025-11-12T15:50:33.334",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747641,1762962633344,-156.53410877,0.00040173,15,"2025-11-12T15:50:33.344",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747642,1762962633354,-1356.4174412,0.00040173,15,"2025-11-12T15:50:33.354",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747643,1762962633367,-3106.81981586,0.00040173,15,"2025-11-12T15:50:33.367",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747650,1762962638004,-10607.0172018,0.00040173,15,"2025-11-12T15:50:38.004",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747651,1762962638015,-500.0,0.00040183,30,"2025-11-12T15:50:38.015",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747652,1762962638025,-4327.15,0.00040183,2,"2025-11-12T15:50:38.025",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747653,1762962638035,-7599.4573403,0.00040193,15,"2025-11-12T15:50:38.035",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747654,1762962638047,-7470.79711852,0.00040193,15,"2025-11-12T15:50:38.047",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747655,1762962638057,-473.8996181,0.00040203,15,"2025-11-12T15:50:38.057",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747656,1762962638067,-13105.16895332,0.00040214,15,"2025-11-12T15:50:38.067",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747657,1762962638079,-259.06457817,0.00040214,15,"2025-11-12T15:50:38.079",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747658,1762962638536,-650.00000039,0.00040214,15,"2025-11-12T15:50:38.536",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747659,1762962638549,-1056.02092694,0.00040214,15,"2025-11-12T15:50:38.549",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747660,1762962638559,-446.3785,0.0004023,3,"2025-11-12T15:50:38.559",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747661,1762962638569,-15070.25445882,0.00040234,15,"2025-11-12T15:50:38.569",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747662,1762962638579,-1479.28198184,0.00040244,4,"2025-11-12T15:50:38.579",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747663,1762962638589,-572.21,0.00040244,2,"2025-11-12T15:50:38.589",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747664,1762962638599,-15070.25445882,0.00040254,15,"2025-11-12T15:50:38.599",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747665,1762962638614,-36982.049546,0.00040263,4,"2025-11-12T15:50:38.614",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747666,1762962638624,-572.21,0.00040263,2,"2025-11-12T15:50:38.624",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747667,1762962638634,-572.21,0.00040263,2,"2025-11-12T15:50:38.634",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747668,1762962638643,-572.21,0.00040263,2,"2025-11-12T15:50:38.643",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747669,1762962638653,-4327.15,0.00040263,2,"2025-11-12T15:50:38.653",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747670,1762962638663,-163.51,0.00040263,2,"2025-11-12T15:50:38.663",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747671,1762962638672,-505.86830759,0.00040272,20,"2025-11-12T15:50:38.672",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747672,1762962638682,-500.0,0.00040272,20,"2025-11-12T15:50:38.682",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747673,1762962638693,-500.0,0.00040272,7,"2025-11-12T15:50:38.693",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747674,1762962638702,-501.72670802,0.00040273,5,"2025-11-12T15:50:38.702",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747675,1762962638712,-500.0,0.00040273,20,"2025-11-12T15:50:38.712",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747676,1762962638722,-500.0,0.00040273,20,"2025-11-12T15:50:38.722",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747677,1762962638733,-303.41876755,0.00040273,20,"2025-11-12T15:50:38.733",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747679,1762962638743,-297.22511826,0.00040273,20,"2025-11-12T15:50:38.743",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747681,1762962638753,-500.0,0.00040273,20,"2025-11-12T15:50:38.753",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747683,1762962638763,-500.0,0.00040273,20,"2025-11-12T15:50:38.763",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747684,1762962638773,-500.0,0.00040273,20,"2025-11-12T15:50:38.773",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747686,1762962638783,-500.0,0.00040273,20,"2025-11-12T15:50:38.783",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747688,1762962638793,-595.02417111,0.00040273,20,"2025-11-12T15:50:38.793",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747690,1762962638806,-500.0,0.00040273,20,"2025-11-12T15:50:38.806",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747692,1762962638819,-500.0,0.00040273,20,"2025-11-12T15:50:38.819",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747693,1762962638829,-627.92253748,0.00040273,20,"2025-11-12T15:50:38.829",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747695,1762962638839,-487.62945193,0.00040273,20,"2025-11-12T15:50:38.839",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747697,1762962638848,-500.0,0.00040273,20,"2025-11-12T15:50:38.848",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747699,1762962638857,-249.46966786,0.00040273,20,"2025-11-12T15:50:38.857",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747701,1762962638867,-607.19056721,0.00040273,20,"2025-11-12T15:50:38.867",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747702,1762962638876,-347.41095185,0.00040273,20,"2025-11-12T15:50:38.876",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747704,1762962638886,-311.50056147,0.00040273,20,"2025-11-12T15:50:38.886",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747706,1762962638895,-500.0,0.00040273,20,"2025-11-12T15:50:38.895",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747708,1762962638905,-500.0,0.00040273,20,"2025-11-12T15:50:38.905",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747710,1762962638915,-590.74195738,0.00040273,20,"2025-11-12T15:50:38.915",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747711,1762962638925,-414.6146286,0.00040273,20,"2025-11-12T15:50:38.925",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747713,1762962638935,-500.0,0.00040273,20,"2025-11-12T15:50:38.935",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747715,1762962638945,-500.0,0.00040273,20,"2025-11-12T15:50:38.945",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747717,1762962638955,-500.0,0.00040273,20,"2025-11-12T15:50:38.955",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747719,1762962638965,-614.63068439,0.00040273,20,"2025-11-12T15:50:38.965",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747720,1762962638975,-500.0,0.00040273,20,"2025-11-12T15:50:38.975",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747722,1762962638986,-296.64367984,0.00040273,20,"2025-11-12T15:50:38.986",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747724,1762962638999,-500.0,0.00040273,20,"2025-11-12T15:50:38.999",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747726,1762962639010,-500.0,0.00040273,20,"2025-11-12T15:50:39.010",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747728,1762962639019,-451.73169772,0.00040273,20,"2025-11-12T15:50:39.019",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747730,1762962639030,-500.0,0.00040273,20,"2025-11-12T15:50:39.030",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747732,1762962639040,-500.0,0.00040273,120,"2025-11-12T15:50:39.040",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747733,1762962639050,-500.0,0.00040273,20,"2025-11-12T15:50:39.050",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747735,1762962639065,-500.0,0.00040273,20,"2025-11-12T15:50:39.065",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747737,1762962639075,-500.0,0.00040273,20,"2025-11-12T15:50:39.075",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747739,1762962639086,-512.46718402,0.00040273,20,"2025-11-12T15:50:39.086",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747741,1762962639095,-523.5195773,0.00040273,20,"2025-11-12T15:50:39.095",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747743,1762962639106,-500.0,0.00040273,20,"2025-11-12T15:50:39.106",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747745,1762962639117,-452.34027239,0.00040273,20,"2025-11-12T15:50:39.117",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747747,1762962639127,-268.23783738,0.00040273,20,"2025-11-12T15:50:39.127",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747749,1762962639138,-500.0,0.00040273,20,"2025-11-12T15:50:39.138",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747750,1762962639148,-464.68167995,0.00040273,20,"2025-11-12T15:50:39.148",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747751,1762962639158,-568.37918798,0.00040273,20,"2025-11-12T15:50:39.158",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747752,1762962639172,-500.0,0.00040273,20,"2025-11-12T15:50:39.172",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747753,1762962639182,-307.46797566,0.00040273,20,"2025-11-12T15:50:39.182",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747754,1762962639191,-500.0,0.00040273,20,"2025-11-12T15:50:39.191",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747755,1762962639202,-500.0,0.00040273,20,"2025-11-12T15:50:39.202",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747756,1762962639212,-500.0,0.00040273,20,"2025-11-12T15:50:39.212",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747757,1762962639222,-373.30798458,0.00040273,20,"2025-11-12T15:50:39.222",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747758,1762962639232,-500.0,0.00040273,20,"2025-11-12T15:50:39.232",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747759,1762962639243,-500.0,0.00040273,20,"2025-11-12T15:50:39.243",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747760,1762962639255,-500.0,0.00040273,20,"2025-11-12T15:50:39.255",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747761,1762962639264,-396.06211683,0.00040273,20,"2025-11-12T15:50:39.264",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747762,1762962639274,-422.01624957,0.00040273,20,"2025-11-12T15:50:39.274",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747764,1762962639284,-537.54158613,0.00040273,20,"2025-11-12T15:50:39.284",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747765,1762962639294,-513.87827695,0.00040273,20,"2025-11-12T15:50:39.294",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747767,1762962639304,-543.97362261,0.00040273,20,"2025-11-12T15:50:39.304",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747769,1762962639316,-208.67835101,0.00040273,20,"2025-11-12T15:50:39.316",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747771,1762962639326,-153.5585818,0.00040273,20,"2025-11-12T15:50:39.326",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747773,1762962639337,-538.90505053,0.00040273,20,"2025-11-12T15:50:39.337",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747775,1762962639347,-500.0,0.00040273,7,"2025-11-12T15:50:39.347",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747777,1762962639357,-500.0,0.00040273,20,"2025-11-12T15:50:39.357",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747779,1762962639367,-266.66092551,0.00040273,20,"2025-11-12T15:50:39.367",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747781,1762962639377,-500.0,0.00040273,20,"2025-11-12T15:50:39.377",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747783,1762962639388,-500.0,0.00040273,20,"2025-11-12T15:50:39.388",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747786,1762962639398,-243.11842268,0.00040273,20,"2025-11-12T15:50:39.398",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747788,1762962639417,-500.0,0.00040273,20,"2025-11-12T15:50:39.417",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747790,1762962639427,-500.0,0.00040273,20,"2025-11-12T15:50:39.427",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747793,1762962639438,-500.0,0.00040273,20,"2025-11-12T15:50:39.438",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747795,1762962639448,-500.0,0.00040273,20,"2025-11-12T15:50:39.448",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747796,1762962639457,-476.11120023,0.00040273,20,"2025-11-12T15:50:39.457",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747799,1762962639467,-500.0,0.00040273,20,"2025-11-12T15:50:39.467",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747801,1762962639477,-500.0,0.00040273,20,"2025-11-12T15:50:39.477",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747803,1762962639487,-500.0,0.00040273,20,"2025-11-12T15:50:39.487",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747805,1762962639496,-500.0,0.00040273,20,"2025-11-12T15:50:39.496",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747807,1762962639506,-490.57257766,0.00040273,20,"2025-11-12T15:50:39.506",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747809,1762962639516,-500.0,0.00040273,20,"2025-11-12T15:50:39.516",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747811,1762962639525,-500.0,0.00040273,20,"2025-11-12T15:50:39.525",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747836,1762962639770,-500.0,0.00040273,20,"2025-11-12T15:50:39.770",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747838,1762962639779,-500.0,0.00040273,20,"2025-11-12T15:50:39.779",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747840,1762962639789,-500.0,0.00040273,20,"2025-11-12T15:50:39.789",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747842,1762962639800,-500.0,0.00040273,20,"2025-11-12T15:50:39.800",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747844,1762962639810,-431.73463081,0.00040273,20,"2025-11-12T15:50:39.810",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747846,1762962639819,-383.78323472,0.00040273,20,"2025-11-12T15:50:39.819",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747848,1762962639828,-340.22763352,0.00040273,20,"2025-11-12T15:50:39.828",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747851,1762962639839,-191.34697931,0.00040273,20,"2025-11-12T15:50:39.839",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747853,1762962639849,-500.0,0.00040273,20,"2025-11-12T15:50:39.849",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747855,1762962639859,-500.0,0.00040273,20,"2025-11-12T15:50:39.859",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747857,1762962639868,-500.0,0.00040273,20,"2025-11-12T15:50:39.868",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747859,1762962639878,-178.09329404,0.00040273,20,"2025-11-12T15:50:39.878",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747861,1762962639888,-500.0,0.00040273,20,"2025-11-12T15:50:39.888",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747863,1762962639897,-500.0,0.00040273,20,"2025-11-12T15:50:39.897",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747865,1762962639907,-500.0,0.00040273,20,"2025-11-12T15:50:39.907",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747867,1762962639916,-375.76994771,0.00040273,20,"2025-11-12T15:50:39.916",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747869,1762962639926,-500.0,0.00040273,20,"2025-11-12T15:50:39.926",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747871,1762962639935,-500.0,0.00040273,20,"2025-11-12T15:50:39.935",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747873,1762962639945,-500.0,0.00040273,20,"2025-11-12T15:50:39.945",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747875,1762962639955,-500.0,0.00040273,20,"2025-11-12T15:50:39.955",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747877,1762962639965,-500.0,0.00040273,20,"2025-11-12T15:50:39.965",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747879,1762962639974,-630.87859523,0.00040273,20,"2025-11-12T15:50:39.974",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747884,1762962639984,-462.33214186,0.00040273,20,"2025-11-12T15:50:39.984",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747888,1762962639994,-408.02163594,0.00040273,20,"2025-11-12T15:50:39.994",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747892,1762962640004,-558.25505738,0.00040273,20,"2025-11-12T15:50:40.004",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747895,1762962640013,-500.0,0.00040273,20,"2025-11-12T15:50:40.013",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747898,1762962640022,-500.0,0.00040273,20,"2025-11-12T15:50:40.022",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747901,1762962640032,-500.0,0.00040273,20,"2025-11-12T15:50:40.032",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747904,1762962640043,-500.0,0.00040273,20,"2025-11-12T15:50:40.043",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747906,1762962640052,-500.0,0.00040273,20,"2025-11-12T15:50:40.052",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747909,1762962640063,-239.12426438,0.00040273,20,"2025-11-12T15:50:40.063",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747910,1762962640072,-500.0,0.00040273,20,"2025-11-12T15:50:40.072",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747912,1762962640082,-500.0,0.00040273,20,"2025-11-12T15:50:40.082",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747913,1762962640091,-500.0,0.00040273,20,"2025-11-12T15:50:40.091",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747914,1762962640100,-500.0,0.00040273,20,"2025-11-12T15:50:40.100",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747915,1762962640110,-568.18331011,0.00040273,20,"2025-11-12T15:50:40.110",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747916,1762962640119,-500.0,0.00040273,20,"2025-11-12T15:50:40.119",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747917,1762962640130,-633.44725734,0.00040273,20,"2025-11-12T15:50:40.130",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747918,1762962640139,-500.0,0.00040273,20,"2025-11-12T15:50:40.139",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747919,1762962640149,-500.0,0.00040273,20,"2025-11-12T15:50:40.149",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747920,1762962640159,-500.0,0.00040273,20,"2025-11-12T15:50:40.159",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747921,1762962640174,-500.0,0.00040273,20,"2025-11-12T15:50:40.174",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747922,1762962640184,-212.22256467,0.00040273,20,"2025-11-12T15:50:40.184",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747923,1762962640194,-500.0,0.00040273,20,"2025-11-12T15:50:40.194",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747924,1762962640205,-500.0,0.00040273,20,"2025-11-12T15:50:40.205",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747925,1762962640215,-500.0,0.00040273,20,"2025-11-12T15:50:40.215",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747926,1762962640225,-500.0,0.00040273,20,"2025-11-12T15:50:40.225",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747927,1762962640235,-611.43129878,0.00040273,20,"2025-11-12T15:50:40.235",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747928,1762962640247,-500.0,0.00040273,20,"2025-11-12T15:50:40.247",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747929,1762962640257,-500.0,0.00040273,20,"2025-11-12T15:50:40.257",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747930,1762962640267,-500.0,0.00040273,2,"2025-11-12T15:50:40.267",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747931,1762962640277,-477.01705635,0.00040273,20,"2025-11-12T15:50:40.277",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747932,1762962640287,-500.0,0.00040273,20,"2025-11-12T15:50:40.287",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747933,1762962640297,-500.0,0.00040273,20,"2025-11-12T15:50:40.297",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747934,1762962640309,-500.0,0.00040273,20,"2025-11-12T15:50:40.309",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747935,1762962640318,-500.0,0.00040273,20,"2025-11-12T15:50:40.318",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747936,1762962640327,-534.80852296,0.00040273,20,"2025-11-12T15:50:40.327",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747937,1762962640337,-500.0,0.00040273,20,"2025-11-12T15:50:40.337",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747938,1762962640347,-428.98876825,0.00040273,20,"2025-11-12T15:50:40.347",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747939,1762962640358,-500.0,0.00040273,20,"2025-11-12T15:50:40.358",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747940,1762962640367,-500.0,0.00040273,10,"2025-11-12T15:50:40.367",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747941,1762962640377,-537.75445747,0.00040273,20,"2025-11-12T15:50:40.377",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747942,1762962640387,-500.0,0.00040273,20,"2025-11-12T15:50:40.387",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747943,1762962640396,-500.0,0.00040273,20,"2025-11-12T15:50:40.396",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747944,1762962640406,-500.0,0.00040273,20,"2025-11-12T15:50:40.406",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747945,1762962640416,-500.0,0.00040273,20,"2025-11-12T15:50:40.416",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747946,1762962640426,-500.0,0.00040273,20,"2025-11-12T15:50:40.426",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747947,1762962640435,-500.0,0.00040273,20,"2025-11-12T15:50:40.435",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747948,1762962640445,-500.0,0.00040273,20,"2025-11-12T15:50:40.445",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747949,1762962640455,-500.0,0.00040273,20,"2025-11-12T15:50:40.455",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747950,1762962640465,-486.74954768,0.00040273,20,"2025-11-12T15:50:40.465",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747951,1762962640475,-520.62439407,0.00040273,20,"2025-11-12T15:50:40.475",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747952,1762962640484,-430.5953965,0.00040273,20,"2025-11-12T15:50:40.484",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747953,1762962640494,-500.0,0.00040273,20,"2025-11-12T15:50:40.494",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747954,1762962640504,-500.0,0.00040273,20,"2025-11-12T15:50:40.504",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747955,1762962640515,-276.93770141,0.00040273,20,"2025-11-12T15:50:40.515",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747956,1762962640526,-500.0,0.00040273,20,"2025-11-12T15:50:40.526",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747957,1762962640536,-500.0,0.00040273,15,"2025-11-12T15:50:40.536",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747958,1762962640545,-500.0,0.00040273,20,"2025-11-12T15:50:40.545",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747959,1762962640555,-617.44257598,0.00040273,20,"2025-11-12T15:50:40.555",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747960,1762962640565,-500.0,0.00040273,20,"2025-11-12T15:50:40.565",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747961,1762962640575,-500.0,0.00040273,20,"2025-11-12T15:50:40.575",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747962,1762962640585,-315.73930794,0.00040273,20,"2025-11-12T15:50:40.585",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747963,1762962640594,-560.76842197,0.00040273,20,"2025-11-12T15:50:40.594",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747964,1762962640604,-500.0,0.00040273,20,"2025-11-12T15:50:40.604",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747966,1762962640614,-276.54807613,0.00040273,20,"2025-11-12T15:50:40.614",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747967,1762962640623,-500.0,0.00040273,20,"2025-11-12T15:50:40.623",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747968,1762962640633,-500.0,0.00040273,20,"2025-11-12T15:50:40.633",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747969,1762962640643,-500.0,0.00040273,20,"2025-11-12T15:50:40.643",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747970,1762962640652,-500.0,0.00040273,20,"2025-11-12T15:50:40.652",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747971,1762962640662,-500.0,0.00040273,20,"2025-11-12T15:50:40.662",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747972,1762962640673,-549.5461605,0.00040273,20,"2025-11-12T15:50:40.673",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747973,1762962640682,-307.37661852,0.00040273,20,"2025-11-12T15:50:40.682",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747974,1762962640692,-500.0,0.00040273,20,"2025-11-12T15:50:40.692",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747975,1762962640702,-195.47214038,0.00040273,20,"2025-11-12T15:50:40.702",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747976,1762962640722,-449.08011143,0.00040273,20,"2025-11-12T15:50:40.722",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747977,1762962640731,-500.0,0.00040273,20,"2025-11-12T15:50:40.731",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747978,1762962640741,-526.58230548,0.00040273,20,"2025-11-12T15:50:40.741",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747979,1762962640751,-1069.88,0.00040273,20,"2025-11-12T15:50:40.751",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747980,1762962640760,-500.0,0.00040273,20,"2025-11-12T15:50:40.760",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747981,1762962640769,-362.11408124,0.00040273,20,"2025-11-12T15:50:40.769",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747982,1762962640779,-500.0,0.00040273,20,"2025-11-12T15:50:40.779",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747983,1762962640788,-595.3752273,0.00040273,20,"2025-11-12T15:50:40.788",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747984,1762962640802,-500.0,0.00040273,20,"2025-11-12T15:50:40.802",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747985,1762962640812,-500.0,0.00040273,20,"2025-11-12T15:50:40.812",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747986,1762962640822,-531.52717222,0.00040273,20,"2025-11-12T15:50:40.822",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747987,1762962640831,-500.0,0.00040273,20,"2025-11-12T15:50:40.831",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747988,1762962640841,-199.85645288,0.00040273,2,"2025-11-12T15:50:40.841",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747989,1762962640851,-345.00565351,0.00040273,20,"2025-11-12T15:50:40.851",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747990,1762962640863,-265.76909609,0.00040273,20,"2025-11-12T15:50:40.863",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747991,1762962640873,-500.0,0.00040273,20,"2025-11-12T15:50:40.873",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747992,1762962640883,-516.89105436,0.00040273,20,"2025-11-12T15:50:40.883",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747993,1762962640892,-328.85820955,0.00040273,20,"2025-11-12T15:50:40.892",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747994,1762962640904,-171.14179045,0.00040273,20,"2025-11-12T15:50:40.904",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747995,1762962640915,-424.94356623,0.00040273,20,"2025-11-12T15:50:40.915",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747996,1762962640924,-300.0,0.00040273,20,"2025-11-12T15:50:40.924",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747997,1762962640934,-500.0,0.00040273,20,"2025-11-12T15:50:40.934",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747998,1762962640944,-500.0,0.00040273,20,"2025-11-12T15:50:40.944",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393747999,1762962640953,-600.0,0.00040273,20,"2025-11-12T15:50:40.953",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748000,1762962640963,-451.72208335,0.00040273,20,"2025-11-12T15:50:40.963",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748001,1762962640975,-48.27791665,0.00040273,20,"2025-11-12T15:50:40.975",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748002,1762962640985,-500.0,0.00040273,20,"2025-11-12T15:50:40.985",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748003,1762962640995,-500.88907641,0.00040273,20,"2025-11-12T15:50:40.995",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748004,1762962641006,-92.86872404,0.00040273,20,"2025-11-12T15:50:41.006",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748005,1762962641016,-474.60042994,0.00040273,20,"2025-11-12T15:50:41.016",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748006,1762962641025,-500.0,0.00040273,20,"2025-11-12T15:50:41.025",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748007,1762962641034,-460.0,0.00040273,20,"2025-11-12T15:50:41.034",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748008,1762962641044,-289.85514899,0.00040273,20,"2025-11-12T15:50:41.044",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748009,1762962641054,-500.0,0.00040273,20,"2025-11-12T15:50:41.054",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748010,1762962641064,-500.0,0.00040273,20,"2025-11-12T15:50:41.064",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748011,1762962641074,-596.4117739,0.00040273,20,"2025-11-12T15:50:41.074",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748012,1762962641083,-398.04883237,0.00040273,20,"2025-11-12T15:50:41.083",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748013,1762962641095,-101.95116763,0.00040273,20,"2025-11-12T15:50:41.095",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748014,1762962641105,-373.80406957,0.00040273,20,"2025-11-12T15:50:41.105",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748015,1762962641115,-496.94360921,0.00040273,20,"2025-11-12T15:50:41.115",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748016,1762962641124,-500.0,0.00040273,20,"2025-11-12T15:50:41.124",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748017,1762962641134,-586.45488064,0.00040273,20,"2025-11-12T15:50:41.134",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748018,1762962641144,-20.84627295,0.00040273,20,"2025-11-12T15:50:41.144",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748019,1762962641156,-479.15372705,0.00040273,20,"2025-11-12T15:50:41.156",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748020,1762962641170,-203.5190816,0.00040273,20,"2025-11-12T15:50:41.170",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748021,1762962641180,-500.0,0.00040273,20,"2025-11-12T15:50:41.180",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748022,1762962641189,-574.52215392,0.00040273,20,"2025-11-12T15:50:41.189",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748023,1762962641201,-500.0,0.00040273,20,"2025-11-12T15:50:41.201",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748024,1762962641213,-530.95765958,0.00040273,20,"2025-11-12T15:50:41.213",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748025,1762962641222,-169.53798117,0.00040273,20,"2025-11-12T15:50:41.222",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748026,1762962641232,-500.0,0.00040273,20,"2025-11-12T15:50:41.232",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748027,1762962641241,-172.62900837,0.00040273,20,"2025-11-12T15:50:41.241",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748028,1762962641252,-500.0,0.00040273,20,"2025-11-12T15:50:41.252",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748029,1762962641262,-500.0,0.00040273,20,"2025-11-12T15:50:41.262",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748030,1762962641271,-500.0,0.00040273,20,"2025-11-12T15:50:41.271",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748031,1762962641281,-500.0,0.00040273,20,"2025-11-12T15:50:41.281",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748032,1762962641290,-500.0,0.00040273,20,"2025-11-12T15:50:41.290",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748033,1762962641299,-308.43517065,0.00040273,20,"2025-11-12T15:50:41.299",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748034,1762962641309,-500.0,0.00040273,20,"2025-11-12T15:50:41.309",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748035,1762962641318,-500.0,0.00040273,20,"2025-11-12T15:50:41.318",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748036,1762962641327,-500.0,0.00040273,20,"2025-11-12T15:50:41.327",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748037,1762962641336,-500.0,0.00040273,20,"2025-11-12T15:50:41.336",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748038,1762962641346,-172.68845389,0.00040273,20,"2025-11-12T15:50:41.346",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748039,1762962641355,-500.0,0.00040273,20,"2025-11-12T15:50:41.355",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748040,1762962641365,-500.0,0.00040273,20,"2025-11-12T15:50:41.365",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748041,1762962641374,-456.43871456,0.00040273,20,"2025-11-12T15:50:41.374",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748042,1762962641384,-500.0,0.00040273,20,"2025-11-12T15:50:41.384",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748043,1762962641394,-500.0,0.00040273,20,"2025-11-12T15:50:41.394",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748044,1762962641403,-229.65081027,0.00040273,20,"2025-11-12T15:50:41.403",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748045,1762962641412,-442.90644804,0.00040273,20,"2025-11-12T15:50:41.412",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748046,1762962641422,-500.0,0.00040273,20,"2025-11-12T15:50:41.422",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748047,1762962641431,-345.72516998,0.00040273,20,"2025-11-12T15:50:41.431",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748048,1762962641440,-500.0,0.00040273,20,"2025-11-12T15:50:41.440",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748049,1762962641450,-152.35057545,0.00040273,20,"2025-11-12T15:50:41.450",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748050,1762962641459,-500.0,0.00040273,20,"2025-11-12T15:50:41.459",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748051,1762962641469,-500.0,0.00040273,20,"2025-11-12T15:50:41.469",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748052,1762962641479,-500.0,0.00040273,20,"2025-11-12T15:50:41.479",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748053,1762962641490,-590.26595731,0.00040273,20,"2025-11-12T15:50:41.490",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748054,1762962641500,-500.0,0.00040273,20,"2025-11-12T15:50:41.500",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748055,1762962641510,-500.0,0.00040273,20,"2025-11-12T15:50:41.510",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748056,1762962641520,-500.0,0.00040273,20,"2025-11-12T15:50:41.520",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748057,1762962641535,-367.90638687,0.00040273,20,"2025-11-12T15:50:41.535",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748058,1762962641545,-500.0,0.00040273,20,"2025-11-12T15:50:41.545",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748059,1762962641556,-500.0,0.00040273,20,"2025-11-12T15:50:41.556",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748060,1762962641569,-457.20941993,0.00040273,20,"2025-11-12T15:50:41.569",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748061,1762962641736,-42.79058007,0.00040273,20,"2025-11-12T15:50:41.736",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748062,1762962641746,-500.0,0.00040273,20,"2025-11-12T15:50:41.746",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748063,1762962641755,-500.0,0.00040273,20,"2025-11-12T15:50:41.755",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748064,1762962641765,-500.0,0.00040273,20,"2025-11-12T15:50:41.765",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748065,1762962641774,-500.0,0.00040273,20,"2025-11-12T15:50:41.774",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748066,1762962641784,-500.0,0.00040273,20,"2025-11-12T15:50:41.784",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748067,1762962641793,-560.18511923,0.00040273,20,"2025-11-12T15:50:41.793",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748068,1762962641804,-500.0,0.00040273,20,"2025-11-12T15:50:41.804",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748069,1762962641816,-514.06513942,0.00040273,20,"2025-11-12T15:50:41.816",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748070,1762962641825,-403.98315499,0.00040273,20,"2025-11-12T15:50:41.825",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748071,1762962641833,-542.25702309,0.00040273,20,"2025-11-12T15:50:41.833",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748072,1762962641843,-500.0,0.00040273,20,"2025-11-12T15:50:41.843",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748073,1762962641854,-418.44594308,0.00040273,20,"2025-11-12T15:50:41.854",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748074,1762962641863,-551.44,0.00040273,20,"2025-11-12T15:50:41.863",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748075,1762962641872,-500.0,0.00040273,20,"2025-11-12T15:50:41.872",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748076,1762962641881,-500.0,0.00040273,20,"2025-11-12T15:50:41.881",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748077,1762962641891,-500.0,0.00040273,20,"2025-11-12T15:50:41.891",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748078,1762962641900,-500.0,0.00040273,20,"2025-11-12T15:50:41.900",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748079,1762962641909,-500.0,0.00040273,20,"2025-11-12T15:50:41.909",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748080,1762962641919,-500.0,0.00040273,20,"2025-11-12T15:50:41.919",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748081,1762962641928,-500.0,0.00040273,20,"2025-11-12T15:50:41.928",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748082,1762962641937,-500.0,0.00040273,20,"2025-11-12T15:50:41.937",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748083,1762962641946,-541.77560864,0.00040273,20,"2025-11-12T15:50:41.946",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748084,1762962641955,-500.0,0.00040273,20,"2025-11-12T15:50:41.955",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748085,1762962641965,-500.0,0.00040273,20,"2025-11-12T15:50:41.965",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748086,1762962641974,-500.0,0.00040273,20,"2025-11-12T15:50:41.974",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748087,1762962641983,-500.0,0.00040273,20,"2025-11-12T15:50:41.983",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748088,1762962641992,-500.0,0.00040273,20,"2025-11-12T15:50:41.992",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748089,1762962642001,-1000.0,0.00040273,20,"2025-11-12T15:50:42.001",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748090,1762962642011,-500.0,0.00040273,20,"2025-11-12T15:50:42.011",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748091,1762962642020,-500.0,0.00040273,20,"2025-11-12T15:50:42.020",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748092,1762962642029,-500.0,0.00040273,20,"2025-11-12T15:50:42.029",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748093,1762962642038,-500.0,0.00040273,20,"2025-11-12T15:50:42.038",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748094,1762962642047,-529.48668816,0.00040273,20,"2025-11-12T15:50:42.047",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748095,1762962642057,-492.38148618,0.00040273,20,"2025-11-12T15:50:42.057",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748096,1762962642068,-352.47408335,0.00040273,20,"2025-11-12T15:50:42.068",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748097,1762962642078,-625.87360418,0.00040273,20,"2025-11-12T15:50:42.078",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748098,1762962642087,-500.0,0.00040273,20,"2025-11-12T15:50:42.087",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748099,1762962642097,-500.0,0.00040273,20,"2025-11-12T15:50:42.097",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748100,1762962642106,-500.0,0.00040273,20,"2025-11-12T15:50:42.106",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748101,1762962642115,-500.0,0.00040273,20,"2025-11-12T15:50:42.115",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748102,1762962642124,-500.0,0.00040273,20,"2025-11-12T15:50:42.124",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748103,1762962642137,-500.0,0.00040273,20,"2025-11-12T15:50:42.137",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748104,1762962642146,-285.83696218,0.00040273,20,"2025-11-12T15:50:42.146",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748105,1762962642155,-500.0,0.00040273,20,"2025-11-12T15:50:42.155",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748106,1762962642173,-500.0,0.00040273,20,"2025-11-12T15:50:42.173",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748107,1762962642182,-528.86049908,0.00040273,20,"2025-11-12T15:50:42.182",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748108,1762962642191,-500.0,0.00040273,20,"2025-11-12T15:50:42.191",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748109,1762962642201,-500.0,0.00040273,20,"2025-11-12T15:50:42.201",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748110,1762962642210,-513.77945621,0.00040273,20,"2025-11-12T15:50:42.210",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748111,1762962642220,-500.0,0.00040273,20,"2025-11-12T15:50:42.220",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748112,1762962642229,-500.0,0.00040273,20,"2025-11-12T15:50:42.229",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748113,1762962642239,-500.0,0.00040273,20,"2025-11-12T15:50:42.239",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748114,1762962642250,-500.0,0.00040273,20,"2025-11-12T15:50:42.250",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748115,1762962642260,-509.99200586,0.00040273,20,"2025-11-12T15:50:42.260",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748116,1762962642270,-500.0,0.00040273,20,"2025-11-12T15:50:42.270",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748117,1762962642280,-500.0,0.00040273,20,"2025-11-12T15:50:42.280",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748118,1762962642290,-500.0,0.00040273,20,"2025-11-12T15:50:42.290",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748119,1762962642299,-166.36205374,0.00040273,20,"2025-11-12T15:50:42.299",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748120,1762962642309,-390.0,0.00040273,20,"2025-11-12T15:50:42.309",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748121,1762962642319,-349.00865161,0.00040273,20,"2025-11-12T15:50:42.319",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748122,1762962642329,-500.0,0.00040273,20,"2025-11-12T15:50:42.329",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748123,1762962642339,-500.0,0.00040273,20,"2025-11-12T15:50:42.339",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748124,1762962642349,-536.7026372,0.00040273,20,"2025-11-12T15:50:42.349",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748125,1762962642359,-500.0,0.00040273,20,"2025-11-12T15:50:42.359",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748126,1762962642369,-611.94627296,0.00040273,20,"2025-11-12T15:50:42.369",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748127,1762962642379,-500.0,0.00040273,20,"2025-11-12T15:50:42.379",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748128,1762962642389,-500.0,0.00040273,20,"2025-11-12T15:50:42.389",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748129,1762962642398,-500.0,0.00040273,20,"2025-11-12T15:50:42.398",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748130,1762962642408,-500.0,0.00040273,20,"2025-11-12T15:50:42.408",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748131,1762962642417,-643.44809552,0.00040273,20,"2025-11-12T15:50:42.417",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748132,1762962642428,-500.0,0.00040273,20,"2025-11-12T15:50:42.428",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748133,1762962642438,-500.0,0.00040273,20,"2025-11-12T15:50:42.438",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748134,1762962642448,-554.9525438,0.00040273,20,"2025-11-12T15:50:42.448",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748135,1762962642457,-549.2216202,0.00040273,20,"2025-11-12T15:50:42.457",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748136,1762962642467,-500.0,0.00040273,20,"2025-11-12T15:50:42.467",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748137,1762962642476,-500.0,0.00040273,20,"2025-11-12T15:50:42.476",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748138,1762962642486,-500.0,0.00040273,20,"2025-11-12T15:50:42.486",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748139,1762962642496,-590.40600698,0.00040273,20,"2025-11-12T15:50:42.496",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748140,1762962642506,-524.26118812,0.00040273,20,"2025-11-12T15:50:42.506",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748141,1762962642515,-500.0,0.00040273,20,"2025-11-12T15:50:42.515",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748142,1762962642524,-500.0,0.00040273,20,"2025-11-12T15:50:42.524",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748143,1762962642534,-570.32347487,0.00040273,20,"2025-11-12T15:50:42.534",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748144,1762962642543,-53.84010118,0.00040273,20,"2025-11-12T15:50:42.543",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748145,1762962642558,-447.39121885,0.00040273,20,"2025-11-12T15:50:42.558",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748146,1762962642571,-500.0,0.00040273,20,"2025-11-12T15:50:42.571",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748147,1762962642581,-500.0,0.00040273,20,"2025-11-12T15:50:42.581",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748148,1762962642590,-500.0,0.00040273,20,"2025-11-12T15:50:42.590",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748149,1762962642600,-500.0,0.00040273,20,"2025-11-12T15:50:42.600",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748150,1762962642609,-500.0,0.00040273,20,"2025-11-12T15:50:42.609",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748151,1762962642619,-513.30573183,0.00040273,20,"2025-11-12T15:50:42.619",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748152,1762962642628,-500.0,0.00040273,20,"2025-11-12T15:50:42.628",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748153,1762962642637,-500.0,0.00040273,20,"2025-11-12T15:50:42.637",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748154,1762962642647,-500.0,0.00040273,20,"2025-11-12T15:50:42.647",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748155,1762962642657,-500.0,0.00040273,20,"2025-11-12T15:50:42.657",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748156,1762962642666,-500.0,0.00040273,20,"2025-11-12T15:50:42.666",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748157,1762962642676,-543.44240419,0.00040273,20,"2025-11-12T15:50:42.676",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748158,1762962642685,-500.0,0.00040273,20,"2025-11-12T15:50:42.685",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748159,1762962642695,-524.73314468,0.00040273,20,"2025-11-12T15:50:42.695",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748160,1762962642703,-192.6864208,0.00040273,120,"2025-11-12T15:50:42.703",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748161,1762962642711,-500.0,0.00040273,20,"2025-11-12T15:50:42.711",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748162,1762962642719,-500.0,0.00040273,20,"2025-11-12T15:50:42.719",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748163,1762962642727,-500.0,0.00040273,20,"2025-11-12T15:50:42.727",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748164,1762962642735,-500.0,0.00040273,20,"2025-11-12T15:50:42.735",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748165,1762962642742,-500.0,0.00040273,20,"2025-11-12T15:50:42.742",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748166,1762962642750,-500.0,0.00040273,20,"2025-11-12T15:50:42.750",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748167,1762962642758,-500.0,0.00040273,20,"2025-11-12T15:50:42.758",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748168,1762962642767,-500.0,0.00040273,20,"2025-11-12T15:50:42.767",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748169,1762962642776,-500.0,0.00040273,20,"2025-11-12T15:50:42.776",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748171,1762962642786,-500.0,0.00040273,20,"2025-11-12T15:50:42.786",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748173,1762962642795,-500.0,0.00040273,20,"2025-11-12T15:50:42.795",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748174,1762962642804,-500.0,0.00040273,20,"2025-11-12T15:50:42.804",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748175,1762962642814,-500.0,0.00040273,20,"2025-11-12T15:50:42.814",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748176,1762962642823,-522.98928177,0.00040273,20,"2025-11-12T15:50:42.823",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748177,1762962642832,-174.94496369,0.00040273,20,"2025-11-12T15:50:42.832",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748178,1762962642842,-539.29675997,0.00040273,20,"2025-11-12T15:50:42.842",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748179,1762962642851,-322.2749533,0.00040273,20,"2025-11-12T15:50:42.851",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748180,1762962642860,-500.0,0.00040273,20,"2025-11-12T15:50:42.860",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748181,1762962642871,-537.22325752,0.00040273,20,"2025-11-12T15:50:42.871",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748182,1762962642881,-247.66170784,0.00040273,20,"2025-11-12T15:50:42.881",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748183,1762962642890,-500.0,0.00040273,20,"2025-11-12T15:50:42.890",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748184,1762962642900,-500.0,0.00040273,20,"2025-11-12T15:50:42.900",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748185,1762962642910,-615.68904382,0.00040273,20,"2025-11-12T15:50:42.910",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748189,1762962643062,-500.0,0.00040273,20,"2025-11-12T15:50:43.062",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748190,1762962643072,-500.0,0.00040273,20,"2025-11-12T15:50:43.072",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748191,1762962643083,-501.71147644,0.00040273,20,"2025-11-12T15:50:43.083",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748192,1762962643093,-500.0,0.00040273,20,"2025-11-12T15:50:43.093",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748193,1762962643103,-166.60280515,0.00040273,20,"2025-11-12T15:50:43.103",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748194,1762962643112,-404.19298666,0.00040273,20,"2025-11-12T15:50:43.112",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748198,1762962643231,-95.80701334,0.00040273,20,"2025-11-12T15:50:43.231",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748199,1762962643243,-500.0,0.00040273,20,"2025-11-12T15:50:43.243",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748200,1762962643253,-355.06041265,0.00040273,20,"2025-11-12T15:50:43.253",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748201,1762962643263,-500.0,0.00040273,20,"2025-11-12T15:50:43.263",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748202,1762962643272,-500.0,0.00040273,20,"2025-11-12T15:50:43.272",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748203,1762962643282,-500.0,0.00040273,20,"2025-11-12T15:50:43.282",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748204,1762962643291,-293.57921472,0.00040273,20,"2025-11-12T15:50:43.291",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748205,1762962643301,-500.0,0.00040273,20,"2025-11-12T15:50:43.301",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748206,1762962643310,-500.0,0.00040273,20,"2025-11-12T15:50:43.310",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748207,1762962643321,-500.0,0.00040273,20,"2025-11-12T15:50:43.321",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748208,1762962643330,-151.6174951,0.00040273,20,"2025-11-12T15:50:43.330",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748209,1762962643376,-348.3825049,0.00040273,20,"2025-11-12T15:50:43.376",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748210,1762962643386,-500.0,0.00040273,20,"2025-11-12T15:50:43.386",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748211,1762962643400,-182.85426753,0.00040273,20,"2025-11-12T15:50:43.400",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748212,1762962643412,-317.14573247,0.00040273,20,"2025-11-12T15:50:43.412",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748213,1762962643423,-500.0,0.00040273,20,"2025-11-12T15:50:43.423",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748214,1762962643433,-309.5721749,0.00040273,20,"2025-11-12T15:50:43.433",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748215,1762962643443,-500.0,0.00040273,20,"2025-11-12T15:50:43.443",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748216,1762962643453,-500.0,0.00040273,20,"2025-11-12T15:50:43.453",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748217,1762962643462,-500.0,0.00040273,20,"2025-11-12T15:50:43.462",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748218,1762962643472,-500.0,0.00040273,20,"2025-11-12T15:50:43.472",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748219,1762962643482,-500.0,0.00040273,20,"2025-11-12T15:50:43.482",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748220,1762962643492,-192.02538278,0.00040273,20,"2025-11-12T15:50:43.492",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748221,1762962643502,-500.0,0.00040273,20,"2025-11-12T15:50:43.502",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748222,1762962643511,-500.0,0.00040273,2,"2025-11-12T15:50:43.511",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748223,1762962643521,-500.24410107,0.00040273,20,"2025-11-12T15:50:43.521",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748224,1762962643531,-512.59580184,0.00040273,20,"2025-11-12T15:50:43.531",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748225,1762962643540,-500.0,0.00040273,20,"2025-11-12T15:50:43.540",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748226,1762962643549,-231.2781194,0.00040273,20,"2025-11-12T15:50:43.549",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748227,1762962643559,-500.0,0.00040273,20,"2025-11-12T15:50:43.559",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748228,1762962643570,-500.0,0.00040273,20,"2025-11-12T15:50:43.570",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748229,1762962643580,-500.0,0.00040273,20,"2025-11-12T15:50:43.580",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748230,1762962643589,-500.0,0.00040273,20,"2025-11-12T15:50:43.589",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748231,1762962643599,-500.0,0.00040273,20,"2025-11-12T15:50:43.599",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748232,1762962643608,-500.0,0.00040273,20,"2025-11-12T15:50:43.608",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748233,1762962643617,-500.0,0.00040273,20,"2025-11-12T15:50:43.617",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748234,1762962643627,-500.0,0.00040273,20,"2025-11-12T15:50:43.627",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748235,1762962643637,-500.0,0.00040273,20,"2025-11-12T15:50:43.637",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748236,1762962643651,-500.0,0.00040273,20,"2025-11-12T15:50:43.651",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748237,1762962643660,-500.0,0.00040273,20,"2025-11-12T15:50:43.660",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748238,1762962643670,-500.0,0.00040273,20,"2025-11-12T15:50:43.670",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748239,1762962643679,-619.26673182,0.00040273,20,"2025-11-12T15:50:43.679",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748240,1762962643689,-517.78194901,0.00040273,20,"2025-11-12T15:50:43.689",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748241,1762962643698,-500.0,0.00040273,20,"2025-11-12T15:50:43.698",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748242,1762962643707,-500.0,0.00040273,20,"2025-11-12T15:50:43.707",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748243,1762962643716,-522.99,0.00040273,20,"2025-11-12T15:50:43.716",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748244,1762962643726,-522.99,0.00040273,20,"2025-11-12T15:50:43.726",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748245,1762962643735,-651.68,0.00040273,20,"2025-11-12T15:50:43.735",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748246,1762962643744,-500.0,0.00040273,20,"2025-11-12T15:50:43.744",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748247,1762962643753,-500.0,0.00040273,20,"2025-11-12T15:50:43.753",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748248,1762962643762,-500.0,0.00040273,20,"2025-11-12T15:50:43.762",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748249,1762962643771,-500.0,0.00040273,20,"2025-11-12T15:50:43.771",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748250,1762962643780,-500.0,0.00040273,20,"2025-11-12T15:50:43.780",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748251,1762962643790,-500.0,0.00040273,20,"2025-11-12T15:50:43.790",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748252,1762962643799,-500.0,0.00040273,20,"2025-11-12T15:50:43.799",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748253,1762962643808,-500.0,0.00040273,20,"2025-11-12T15:50:43.808",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748254,1762962643817,-500.0,0.00040273,20,"2025-11-12T15:50:43.817",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748255,1762962643827,-500.0,0.00040273,20,"2025-11-12T15:50:43.827",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748256,1762962643836,-500.0,0.00040273,20,"2025-11-12T15:50:43.836",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748257,1762962643846,-500.0,0.00040273,20,"2025-11-12T15:50:43.846",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748258,1762962643855,-500.0,0.00040273,20,"2025-11-12T15:50:43.855",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748259,1762962643864,-500.0,0.00040273,20,"2025-11-12T15:50:43.864",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748260,1762962643874,-500.0,0.00040273,20,"2025-11-12T15:50:43.874",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748261,1762962643883,-500.0,0.00040273,20,"2025-11-12T15:50:43.883",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748262,1762962643892,-500.0,0.00040273,20,"2025-11-12T15:50:43.892",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748263,1762962643901,-500.0,0.00040273,20,"2025-11-12T15:50:43.901",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748264,1762962643911,-500.0,0.00040273,20,"2025-11-12T15:50:43.911",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748265,1762962643921,-500.0,0.00040273,20,"2025-11-12T15:50:43.921",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748266,1762962643930,-500.0,0.00040273,20,"2025-11-12T15:50:43.930",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748267,1762962643939,-500.0,0.00040273,20,"2025-11-12T15:50:43.939",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748268,1762962643949,-500.0,0.00040273,20,"2025-11-12T15:50:43.949",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748269,1762962643958,-500.0,0.00040273,20,"2025-11-12T15:50:43.958",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748270,1762962643967,-500.0,0.00040273,20,"2025-11-12T15:50:43.967",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748271,1762962643977,-500.0,0.00040273,20,"2025-11-12T15:50:43.977",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748272,1762962643987,-500.0,0.00040273,20,"2025-11-12T15:50:43.987",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748273,1762962643996,-916.88,0.00040273,20,"2025-11-12T15:50:43.996",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748274,1762962644005,-916.88,0.00040273,20,"2025-11-12T15:50:44.005",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748275,1762962644014,-445.99175856,0.00040273,20,"2025-11-12T15:50:44.014",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748276,1762962644023,-545.87,0.00040273,20,"2025-11-12T15:50:44.023",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748277,1762962644033,-545.87,0.00040273,20,"2025-11-12T15:50:44.033",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748278,1762962644043,-500.0,0.00040273,20,"2025-11-12T15:50:44.043",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748279,1762962644052,-500.0,0.00040273,20,"2025-11-12T15:50:44.052",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748280,1762962644062,-299.66613336,0.00040273,20,"2025-11-12T15:50:44.062",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748281,1762962644073,-500.0,0.00040273,20,"2025-11-12T15:50:44.073",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748282,1762962644083,-500.0,0.00040273,20,"2025-11-12T15:50:44.083",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748283,1762962644092,-1169.48,0.00040273,20,"2025-11-12T15:50:44.092",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748284,1762962644102,-1169.48,0.00040273,20,"2025-11-12T15:50:44.102",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748285,1762962644111,-500.0,0.00040273,20,"2025-11-12T15:50:44.111",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748286,1762962644122,-500.0,0.00040273,20,"2025-11-12T15:50:44.122",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748287,1762962644132,-500.0,0.00040273,20,"2025-11-12T15:50:44.132",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748288,1762962644141,-500.0,0.00040273,20,"2025-11-12T15:50:44.141",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748289,1762962644150,-500.0,0.00040273,20,"2025-11-12T15:50:44.150",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748290,1762962644160,-500.0,0.00040273,20,"2025-11-12T15:50:44.160",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748291,1762962644171,-500.0,0.00040273,20,"2025-11-12T15:50:44.171",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748292,1762962644181,-500.0,0.00040273,20,"2025-11-12T15:50:44.181",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748293,1762962644191,-500.0,0.00040273,20,"2025-11-12T15:50:44.191",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748294,1762962644200,-500.0,0.00040273,20,"2025-11-12T15:50:44.200",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748295,1762962644210,-500.0,0.00040273,20,"2025-11-12T15:50:44.210",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748296,1762962644220,-500.0,0.00040273,20,"2025-11-12T15:50:44.220",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748297,1762962644230,-483.07280378,0.00040273,20,"2025-11-12T15:50:44.230",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748298,1762962644241,-500.0,0.00040273,20,"2025-11-12T15:50:44.241",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748299,1762962644250,-500.0,0.00040273,20,"2025-11-12T15:50:44.250",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748300,1762962644259,-500.0,0.00040273,20,"2025-11-12T15:50:44.259",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748301,1762962644269,-500.0,0.00040273,10,"2025-11-12T15:50:44.269",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748302,1762962644279,-500.0,0.00040273,20,"2025-11-12T15:50:44.279",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748303,1762962644288,-631.52324718,0.00040273,20,"2025-11-12T15:50:44.288",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748304,1762962644298,-500.0,0.00040273,20,"2025-11-12T15:50:44.298",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748305,1762962644308,-500.0,0.00040273,20,"2025-11-12T15:50:44.308",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748306,1762962644318,-500.0,0.00040273,20,"2025-11-12T15:50:44.318",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748307,1762962644328,-500.0,0.00040273,20,"2025-11-12T15:50:44.328",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748308,1762962644337,-436.65,0.00040273,20,"2025-11-12T15:50:44.337",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748309,1762962644347,-500.0,0.00040273,20,"2025-11-12T15:50:44.347",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748310,1762962644356,-500.0,0.00040273,20,"2025-11-12T15:50:44.356",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748311,1762962644366,-500.0,0.00040273,20,"2025-11-12T15:50:44.366",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748312,1762962644376,-500.0,0.00040273,20,"2025-11-12T15:50:44.376",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748313,1762962644387,-500.0,0.00040273,20,"2025-11-12T15:50:44.387",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748314,1762962644397,-500.0,0.00040273,20,"2025-11-12T15:50:44.397",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748315,1762962644406,-500.0,0.00040273,20,"2025-11-12T15:50:44.406",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748316,1762962644416,-500.0,0.00040273,20,"2025-11-12T15:50:44.416",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748317,1762962644426,-500.0,0.00040273,20,"2025-11-12T15:50:44.426",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748318,1762962644436,-672.06,0.00040273,20,"2025-11-12T15:50:44.436",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748319,1762962644446,-672.06,0.00040273,20,"2025-11-12T15:50:44.446",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748320,1762962644456,-500.0,0.00040273,20,"2025-11-12T15:50:44.456",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748321,1762962644466,-500.0,0.00040273,20,"2025-11-12T15:50:44.466",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748322,1762962644476,-500.0,0.00040273,20,"2025-11-12T15:50:44.476",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748323,1762962644487,-220.54322956,0.00040273,20,"2025-11-12T15:50:44.487",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748324,1762962644498,-500.0,0.00040273,20,"2025-11-12T15:50:44.498",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748325,1762962644508,-606.75,0.00040273,20,"2025-11-12T15:50:44.508",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748326,1762962644518,-500.0,0.00040273,20,"2025-11-12T15:50:44.518",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748327,1762962644528,-187.74593908,0.00040273,20,"2025-11-12T15:50:44.528",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748328,1762962644537,-366.26774277,0.00040273,20,"2025-11-12T15:50:44.537",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748329,1762962644547,-500.0,0.00040273,20,"2025-11-12T15:50:44.547",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748330,1762962644557,-500.0,0.00040273,20,"2025-11-12T15:50:44.557",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748331,1762962644568,-275.25972564,0.00040273,20,"2025-11-12T15:50:44.568",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748332,1762962644578,-500.0,0.00040273,20,"2025-11-12T15:50:44.578",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748333,1762962644588,-403.31206832,0.00040273,20,"2025-11-12T15:50:44.588",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748334,1762962644598,-535.08487285,0.00040273,20,"2025-11-12T15:50:44.598",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748335,1762962644607,-606.46246259,0.00040273,20,"2025-11-12T15:50:44.607",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748336,1762962644617,-500.0,0.00040273,20,"2025-11-12T15:50:44.617",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748337,1762962644627,-229.65024865,0.00040273,20,"2025-11-12T15:50:44.627",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748338,1762962644637,-500.0,0.00040273,20,"2025-11-12T15:50:44.637",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748339,1762962644647,-620.15308823,0.00040273,20,"2025-11-12T15:50:44.647",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748340,1762962644656,-500.0,0.00040273,20,"2025-11-12T15:50:44.656",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748341,1762962644666,-500.0,0.00040273,20,"2025-11-12T15:50:44.666",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748342,1762962644676,-500.0,0.00040273,20,"2025-11-12T15:50:44.676",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748343,1762962644685,-522.54,0.00040273,20,"2025-11-12T15:50:44.685",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748344,1762962644695,-522.54,0.00040273,20,"2025-11-12T15:50:44.695",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748346,1762962644705,-298.63599365,0.00040273,20,"2025-11-12T15:50:44.705",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748347,1762962644715,-300.15064756,0.00040273,20,"2025-11-12T15:50:44.715",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748348,1762962644725,-500.0,0.00040273,20,"2025-11-12T15:50:44.725",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748349,1762962644734,-500.0,0.00040273,20,"2025-11-12T15:50:44.734",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748350,1762962644744,-500.0,0.00040273,20,"2025-11-12T15:50:44.744",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748351,1762962644753,-500.0,0.00040273,20,"2025-11-12T15:50:44.753",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748352,1762962644762,-169.37452186,0.00040273,20,"2025-11-12T15:50:44.762",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748353,1762962644772,-500.0,0.00040273,20,"2025-11-12T15:50:44.772",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748354,1762962644782,-500.0,0.00040273,20,"2025-11-12T15:50:44.782",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748355,1762962644791,-500.0,0.00040273,20,"2025-11-12T15:50:44.791",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748356,1762962644801,-547.82441939,0.00040273,20,"2025-11-12T15:50:44.801",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748357,1762962644810,-324.01081939,0.00040273,20,"2025-11-12T15:50:44.810",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748358,1762962644825,-500.0,0.00040273,20,"2025-11-12T15:50:44.825",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748360,1762962644834,-205.77569719,0.00040273,20,"2025-11-12T15:50:44.834",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748361,1762962644844,-500.0,0.00040273,20,"2025-11-12T15:50:44.844",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748363,1762962644855,-500.0,0.00040273,20,"2025-11-12T15:50:44.855",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748365,1762962644865,-500.0,0.00040273,20,"2025-11-12T15:50:44.865",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748366,1762962644878,-194.55300213,0.00040273,20,"2025-11-12T15:50:44.878",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748367,1762962644888,-500.0,0.00040273,20,"2025-11-12T15:50:44.888",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748368,1762962644898,-500.0,0.00040273,20,"2025-11-12T15:50:44.898",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748369,1762962644909,-500.0,0.00040273,20,"2025-11-12T15:50:44.909",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748370,1762962644919,-500.0,0.00040273,20,"2025-11-12T15:50:44.919",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748371,1762962644929,-500.0,0.00040273,20,"2025-11-12T15:50:44.929",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748372,1762962644939,-500.0,0.00040273,20,"2025-11-12T15:50:44.939",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748373,1762962644948,-310.43151186,0.00040273,20,"2025-11-12T15:50:44.948",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748374,1762962644958,-511.81265166,0.00040273,20,"2025-11-12T15:50:44.958",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748375,1762962644969,-209.73499392,0.00040273,20,"2025-11-12T15:50:44.969",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748376,1762962644979,-500.0,0.00040273,20,"2025-11-12T15:50:44.979",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748377,1762962644989,-500.0,0.00040273,20,"2025-11-12T15:50:44.989",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748378,1762962644999,-593.99,0.00040273,20,"2025-11-12T15:50:44.999",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748379,1762962645008,-415.77377488,0.00040273,20,"2025-11-12T15:50:45.008",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748380,1762962645018,-593.99,0.00040273,20,"2025-11-12T15:50:45.018",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748381,1762962645027,-320.60492524,0.00040273,20,"2025-11-12T15:50:45.027",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748382,1762962645037,-500.0,0.00040273,20,"2025-11-12T15:50:45.037",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748383,1762962645047,-500.0,0.00040273,20,"2025-11-12T15:50:45.047",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748384,1762962645056,-608.73483719,0.00040273,20,"2025-11-12T15:50:45.056",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748385,1762962645070,-500.0,0.00040273,20,"2025-11-12T15:50:45.070",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748386,1762962645080,-574.09,0.00040273,20,"2025-11-12T15:50:45.080",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748387,1762962645089,-500.0,0.00040273,20,"2025-11-12T15:50:45.089",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748388,1762962645099,-500.0,0.00040273,20,"2025-11-12T15:50:45.099",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748389,1762962645108,-500.0,0.00040273,20,"2025-11-12T15:50:45.108",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748390,1762962645118,-500.0,0.00040273,20,"2025-11-12T15:50:45.118",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748391,1762962645127,-500.0,0.00040273,20,"2025-11-12T15:50:45.127",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748392,1762962645137,-500.0,0.00040273,20,"2025-11-12T15:50:45.137",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748393,1762962645146,-500.0,0.00040273,20,"2025-11-12T15:50:45.146",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748394,1762962645155,-345.31102338,0.00040273,20,"2025-11-12T15:50:45.155",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748395,1762962645168,-597.09710149,0.00040273,20,"2025-11-12T15:50:45.168",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748396,1762962645179,-500.0,0.00040273,20,"2025-11-12T15:50:45.179",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748397,1762962645188,-500.0,0.00040273,20,"2025-11-12T15:50:45.188",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748398,1762962645198,-500.0,0.00040273,20,"2025-11-12T15:50:45.198",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748399,1762962645209,-500.0,0.00040273,20,"2025-11-12T15:50:45.209",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748400,1762962645219,-500.0,0.00040273,20,"2025-11-12T15:50:45.219",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748401,1762962645228,-500.0,0.00040273,20,"2025-11-12T15:50:45.228",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748402,1762962645239,-500.0,0.00040273,20,"2025-11-12T15:50:45.239",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748403,1762962645251,-500.0,0.00040273,20,"2025-11-12T15:50:45.251",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748404,1762962645260,-638.18,0.00040273,20,"2025-11-12T15:50:45.260",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748405,1762962645270,-561.63456578,0.00040273,20,"2025-11-12T15:50:45.270",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748406,1762962645279,-417.13306642,0.00040273,20,"2025-11-12T15:50:45.279",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748407,1762962645289,-638.18,0.00040273,20,"2025-11-12T15:50:45.289",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748408,1762962645299,-500.0,0.00040273,20,"2025-11-12T15:50:45.299",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748409,1762962645308,-500.0,0.00040273,20,"2025-11-12T15:50:45.308",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748410,1762962645321,-500.0,0.00040273,20,"2025-11-12T15:50:45.321",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748411,1762962645331,-500.0,0.00040273,20,"2025-11-12T15:50:45.331",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748412,1762962645340,-500.0,0.00040273,20,"2025-11-12T15:50:45.340",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748413,1762962645349,-500.0,0.00040273,20,"2025-11-12T15:50:45.349",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748414,1762962645359,-500.0,0.00040273,20,"2025-11-12T15:50:45.359",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748415,1762962645369,-500.0,0.00040273,20,"2025-11-12T15:50:45.369",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748416,1762962645379,-500.0,0.00040273,20,"2025-11-12T15:50:45.379",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748417,1762962645388,-500.0,0.00040273,20,"2025-11-12T15:50:45.388",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748418,1762962645398,-500.0,0.00040273,20,"2025-11-12T15:50:45.398",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748419,1762962645407,-500.0,0.00040273,20,"2025-11-12T15:50:45.407",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748420,1762962645416,-500.0,0.00040273,20,"2025-11-12T15:50:45.416",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748421,1762962645425,-444.67910097,0.00040273,20,"2025-11-12T15:50:45.425",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748422,1762962645435,-500.0,0.00040273,20,"2025-11-12T15:50:45.435",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748423,1762962645445,-500.0,0.00040273,20,"2025-11-12T15:50:45.445",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748424,1762962645458,-500.0,0.00040273,20,"2025-11-12T15:50:45.458",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748425,1762962645474,-500.0,0.00040273,20,"2025-11-12T15:50:45.474",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748426,1762962645483,-500.0,0.00040273,20,"2025-11-12T15:50:45.483",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748427,1762962645493,-500.0,0.00040273,20,"2025-11-12T15:50:45.493",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748428,1762962645503,-318.54161195,0.00040273,20,"2025-11-12T15:50:45.503",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748429,1762962645512,-500.0,0.00040273,20,"2025-11-12T15:50:45.512",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748430,1762962645521,-500.0,0.00040273,20,"2025-11-12T15:50:45.521",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748431,1762962645531,-500.0,0.00040273,20,"2025-11-12T15:50:45.531",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748432,1762962645540,-500.0,0.00040273,20,"2025-11-12T15:50:45.540",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748433,1762962645550,-500.0,0.00040273,20,"2025-11-12T15:50:45.550",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748434,1762962645559,-332.93653607,0.00040273,20,"2025-11-12T15:50:45.559",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748435,1762962645572,-500.0,0.00040273,20,"2025-11-12T15:50:45.572",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748436,1762962645582,-500.0,0.00040273,20,"2025-11-12T15:50:45.582",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748437,1762962645593,-500.0,0.00040273,20,"2025-11-12T15:50:45.593",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748438,1762962645603,-500.0,0.00040273,20,"2025-11-12T15:50:45.603",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748439,1762962645612,-621.89225339,0.00040273,20,"2025-11-12T15:50:45.612",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748440,1762962645622,-500.0,0.00040273,20,"2025-11-12T15:50:45.622",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748441,1762962645632,-500.0,0.00040273,20,"2025-11-12T15:50:45.632",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748442,1762962645641,-500.0,0.00040273,20,"2025-11-12T15:50:45.641",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748443,1762962645651,-409.87400074,0.00040273,20,"2025-11-12T15:50:45.651",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748444,1762962645661,-500.0,0.00040273,20,"2025-11-12T15:50:45.661",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748445,1762962645671,-500.0,0.00040273,20,"2025-11-12T15:50:45.671",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748446,1762962645681,-213.84,0.00040273,20,"2025-11-12T15:50:45.681",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748447,1762962645691,-500.0,0.00040273,20,"2025-11-12T15:50:45.691",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748448,1762962645701,-15070.25445882,0.00040275,15,"2025-11-12T15:50:45.701",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748449,1762962645711,-381.47126,0.00040288,30,"2025-11-12T15:50:45.711",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748450,1762962645720,-15070.25445882,0.00040295,15,"2025-11-12T15:50:45.720",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748451,1762962645731,-206.82,0.000403,60,"2025-11-12T15:50:45.731",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748452,1762962645741,-570.79896627,0.00040307,20,"2025-11-12T15:50:45.741",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748453,1762962645751,-500.0,0.00040307,20,"2025-11-12T15:50:45.751",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748454,1762962645760,-500.0,0.00040307,20,"2025-11-12T15:50:45.760",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748455,1762962645770,-500.0,0.00040307,20,"2025-11-12T15:50:45.770",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748456,1762962645780,-500.0,0.00040307,20,"2025-11-12T15:50:45.780",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748457,1762962645789,-500.0,0.00040307,20,"2025-11-12T15:50:45.789",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748458,1762962645799,-619.83635317,0.00040307,20,"2025-11-12T15:50:45.799",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748459,1762962645809,-477.08289395,0.00040307,20,"2025-11-12T15:50:45.809",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748460,1762962645822,-395.93075991,0.00040307,20,"2025-11-12T15:50:45.822",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748461,1762962645832,-500.0,0.00040307,20,"2025-11-12T15:50:45.832",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748462,1762962645841,-500.0,0.00040307,20,"2025-11-12T15:50:45.841",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748464,1762962645851,-500.0,0.00040307,20,"2025-11-12T15:50:45.851",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748466,1762962645861,-500.0,0.00040307,20,"2025-11-12T15:50:45.861",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748467,1762962645871,-500.0,0.00040307,20,"2025-11-12T15:50:45.871",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748468,1762962645881,-500.0,0.00040307,20,"2025-11-12T15:50:45.881",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748469,1762962645891,-526.25678125,0.00040307,20,"2025-11-12T15:50:45.891",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748470,1762962645900,-500.0,0.00040307,20,"2025-11-12T15:50:45.900",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748471,1762962645909,-500.0,0.00040307,20,"2025-11-12T15:50:45.909",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748472,1762962645919,-500.0,0.00040307,20,"2025-11-12T15:50:45.919",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748473,1762962645929,-318.79315867,0.00040307,20,"2025-11-12T15:50:45.929",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748474,1762962645938,-500.0,0.00040307,20,"2025-11-12T15:50:45.938",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748475,1762962645948,-500.0,0.00040307,10,"2025-11-12T15:50:45.948",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748476,1762962645958,-500.0,0.00040307,20,"2025-11-12T15:50:45.958",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748477,1762962645968,-606.75,0.00040307,20,"2025-11-12T15:50:45.968",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748478,1762962645977,-500.0,0.00040307,20,"2025-11-12T15:50:45.977",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748479,1762962645988,-500.0,0.00040307,20,"2025-11-12T15:50:45.988",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748480,1762962645997,-500.0,0.00040307,20,"2025-11-12T15:50:45.997",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748481,1762962646007,-574.09,0.00040307,20,"2025-11-12T15:50:46.007",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748482,1762962646016,-536.59221167,0.00040307,20,"2025-11-12T15:50:46.016",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748483,1762962646026,-500.0,0.00040307,20,"2025-11-12T15:50:46.026",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748484,1762962646035,-500.0,0.00040307,20,"2025-11-12T15:50:46.035",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748485,1762962646044,-500.0,0.00040307,20,"2025-11-12T15:50:46.044",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748486,1762962646054,-265.67323122,0.00040307,20,"2025-11-12T15:50:46.054",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748488,1762962646064,-500.0,0.00040307,20,"2025-11-12T15:50:46.064",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748490,1762962646075,-15070.25445882,0.00040315,15,"2025-11-12T15:50:46.075",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748492,1762962646085,-150.0,0.00040321,30,"2025-11-12T15:50:46.085",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748494,1762962646094,-150.0,0.00040321,120,"2025-11-12T15:50:46.094",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748496,1762962646104,-150.0,0.00040321,30,"2025-11-12T15:50:46.104",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748498,1762962646113,-150.0,0.00040321,30,"2025-11-12T15:50:46.113",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748499,1762962646122,-150.0,0.00040321,10,"2025-11-12T15:50:46.122",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748500,1762962646131,-150.0,0.00040321,60,"2025-11-12T15:50:46.131",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748501,1762962646140,-150.0,0.00040321,30,"2025-11-12T15:50:46.140",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748502,1762962646149,-150.0,0.00040321,2,"2025-11-12T15:50:46.149",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748503,1762962646159,-452.0,0.00040321,30,"2025-11-12T15:50:46.159",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748504,1762962646170,-150.0,0.00040321,30,"2025-11-12T15:50:46.170",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748505,1762962646180,-150.0,0.00040321,2,"2025-11-12T15:50:46.180",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748506,1762962646319,-150.0,0.00040321,30,"2025-11-12T15:50:46.319",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748507,1762962646329,-150.0,0.00040321,2,"2025-11-12T15:50:46.329",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748508,1762962646338,-150.0,0.00040321,30,"2025-11-12T15:50:46.338",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748509,1762962646348,-150.0,0.00040321,30,"2025-11-12T15:50:46.348",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748510,1762962646358,-210.67809692,0.00040329,2,"2025-11-12T15:50:46.358",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748511,1762962646367,-500.0,0.00040329,20,"2025-11-12T15:50:46.367",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748512,1762962646376,-500.0,0.00040329,20,"2025-11-12T15:50:46.376",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748513,1762962646386,-500.0,0.00040329,20,"2025-11-12T15:50:46.386",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748514,1762962646395,-500.0,0.00040329,20,"2025-11-12T15:50:46.395",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748515,1762962646405,-500.0,0.00040329,20,"2025-11-12T15:50:46.405",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748516,1762962646414,-608.79311205,0.00040329,20,"2025-11-12T15:50:46.414",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748517,1762962646424,-577.56671914,0.00040329,20,"2025-11-12T15:50:46.424",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748518,1762962646434,-500.0,0.00040329,20,"2025-11-12T15:50:46.434",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748519,1762962646444,-532.00282122,0.00040329,20,"2025-11-12T15:50:46.444",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748520,1762962646454,-500.0,0.00040329,20,"2025-11-12T15:50:46.454",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748521,1762962646464,-500.0,0.00040329,20,"2025-11-12T15:50:46.464",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748522,1762962646475,-500.0,0.00040329,20,"2025-11-12T15:50:46.475",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748523,1762962646485,-500.0,0.00040329,20,"2025-11-12T15:50:46.485",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748524,1762962646495,-500.0,0.00040329,20,"2025-11-12T15:50:46.495",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748525,1762962646505,-500.0,0.00040329,20,"2025-11-12T15:50:46.505",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748526,1762962646515,-500.0,0.00040329,20,"2025-11-12T15:50:46.515",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748527,1762962646525,-224.81665308,0.00040329,20,"2025-11-12T15:50:46.525",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748528,1762962646535,-500.0,0.00040329,20,"2025-11-12T15:50:46.535",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748529,1762962646545,-1000.0,0.00040329,20,"2025-11-12T15:50:46.545",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748530,1762962646555,-500.0,0.00040329,20,"2025-11-12T15:50:46.555",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748531,1762962646565,-500.0,0.00040329,20,"2025-11-12T15:50:46.565",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748532,1762962646578,-500.0,0.00040329,20,"2025-11-12T15:50:46.578",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748533,1762962646587,-500.0,0.00040329,20,"2025-11-12T15:50:46.587",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748534,1762962646597,-500.0,0.00040329,20,"2025-11-12T15:50:46.597",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748535,1762962646607,-500.0,0.00040329,20,"2025-11-12T15:50:46.607",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748536,1762962646616,-500.0,0.00040329,20,"2025-11-12T15:50:46.616",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748537,1762962646626,-500.0,0.00040329,20,"2025-11-12T15:50:46.626",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748538,1762962646636,-500.0,0.00040329,20,"2025-11-12T15:50:46.636",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748540,1762962646646,-500.0,0.00040329,20,"2025-11-12T15:50:46.646",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748541,1762962646655,-500.0,0.00040329,20,"2025-11-12T15:50:46.655",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748542,1762962646665,-500.0,0.00040329,20,"2025-11-12T15:50:46.665",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748543,1762962646675,-625.92,0.00040329,20,"2025-11-12T15:50:46.675",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748544,1762962646684,-500.0,0.00040329,20,"2025-11-12T15:50:46.684",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748545,1762962646693,-500.0,0.00040329,20,"2025-11-12T15:50:46.693",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748546,1762962646702,-651.68,0.00040329,20,"2025-11-12T15:50:46.702",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748547,1762962646712,-500.0,0.00040329,20,"2025-11-12T15:50:46.712",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748548,1762962646721,-500.0,0.00040329,20,"2025-11-12T15:50:46.721",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748549,1762962646731,-601.31107283,0.00040329,20,"2025-11-12T15:50:46.731",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748550,1762962646740,-500.0,0.00040329,20,"2025-11-12T15:50:46.740",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748551,1762962646749,-500.0,0.00040329,20,"2025-11-12T15:50:46.749",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748553,1762962646759,-500.0,0.00040329,20,"2025-11-12T15:50:46.759",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748555,1762962646768,-500.0,0.00040329,20,"2025-11-12T15:50:46.768",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748556,1762962646778,-500.0,0.00040329,20,"2025-11-12T15:50:46.778",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748557,1762962646787,-500.0,0.00040329,20,"2025-11-12T15:50:46.787",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748558,1762962646797,-500.0,0.00040329,20,"2025-11-12T15:50:46.797",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748559,1762962646806,-500.0,0.00040329,20,"2025-11-12T15:50:46.806",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748560,1762962646820,-107.98649337,0.00040329,20,"2025-11-12T15:50:46.820",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748562,1762962647012,-392.01350663,0.00040329,20,"2025-11-12T15:50:47.012",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748563,1762962647022,-500.0,0.00040329,20,"2025-11-12T15:50:47.022",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748564,1762962647032,-500.0,0.00040329,20,"2025-11-12T15:50:47.032",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748565,1762962647043,-500.0,0.00040329,20,"2025-11-12T15:50:47.043",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748566,1762962647052,-500.0,0.00040329,20,"2025-11-12T15:50:47.052",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748567,1762962647062,-500.0,0.00040329,20,"2025-11-12T15:50:47.062",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748568,1762962647073,-500.0,0.00040329,20,"2025-11-12T15:50:47.073",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748569,1762962647083,-500.0,0.00040329,20,"2025-11-12T15:50:47.083",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748570,1762962647092,-500.0,0.00040329,20,"2025-11-12T15:50:47.092",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748571,1762962647104,-500.0,0.00040329,20,"2025-11-12T15:50:47.104",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748572,1762962647113,-500.0,0.00040329,20,"2025-11-12T15:50:47.113",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748573,1762962647123,-500.0,0.00040329,20,"2025-11-12T15:50:47.123",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748574,1762962647133,-500.0,0.00040329,20,"2025-11-12T15:50:47.133",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748575,1762962647142,-601.56601519,0.00040329,20,"2025-11-12T15:50:47.142",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748576,1762962647152,-500.0,0.00040329,20,"2025-11-12T15:50:47.152",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748577,1762962647162,-500.0,0.00040329,20,"2025-11-12T15:50:47.162",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748578,1762962647175,-500.0,0.00040329,20,"2025-11-12T15:50:47.175",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748579,1762962647184,-500.0,0.00040329,20,"2025-11-12T15:50:47.184",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748580,1762962647194,-500.0,0.00040329,20,"2025-11-12T15:50:47.194",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748581,1762962647204,-500.0,0.00040329,20,"2025-11-12T15:50:47.204",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748582,1762962647213,-500.0,0.0004033,20,"2025-11-12T15:50:47.213",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748583,1762962647223,-272.23066401,0.0004033,20,"2025-11-12T15:50:47.223",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748584,1762962647232,-500.0,0.0004033,20,"2025-11-12T15:50:47.232",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748585,1762962647242,-500.0,0.0004033,20,"2025-11-12T15:50:47.242",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748586,1762962647256,-500.0,0.0004033,20,"2025-11-12T15:50:47.256",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748587,1762962647266,-545.87,0.00040335,20,"2025-11-12T15:50:47.266",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748588,1762962647277,-500.0,0.00040335,20,"2025-11-12T15:50:47.277",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748589,1762962647287,-500.0,0.00040335,20,"2025-11-12T15:50:47.287",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748590,1762962647298,-500.0,0.00040335,20,"2025-11-12T15:50:47.298",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748591,1762962647307,-672.06,0.00040335,20,"2025-11-12T15:50:47.307",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748592,1762962647320,-500.0,0.00040335,20,"2025-11-12T15:50:47.320",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748593,1762962647330,-522.54,0.00040335,20,"2025-11-12T15:50:47.330",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748594,1762962647340,-500.0,0.00040335,20,"2025-11-12T15:50:47.340",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748595,1762962647349,-500.0,0.00040335,20,"2025-11-12T15:50:47.349",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748596,1762962647359,-638.18,0.00040335,20,"2025-11-12T15:50:47.359",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748597,1762962647369,-500.0,0.00040335,20,"2025-11-12T15:50:47.369",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748598,1762962647378,-500.0,0.00040335,20,"2025-11-12T15:50:47.378",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748599,1762962647388,-500.0,0.00040335,20,"2025-11-12T15:50:47.388",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748600,1762962647397,-152.0,0.00040335,4,"2025-11-12T15:50:47.397",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748601,1762962647407,-15070.25445882,0.00040336,15,"2025-11-12T15:50:47.407",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748602,1762962647417,-60.31353591,0.00040336,20,"2025-11-12T15:50:47.417",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748603,1762962647429,-439.68646409,0.00040336,20,"2025-11-12T15:50:47.429",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748604,1762962647439,-603.1958783,0.00040336,20,"2025-11-12T15:50:47.439",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748605,1762962647449,-2499.0,0.00040337,5,"2025-11-12T15:50:47.449",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748606,1762962647459,-500.0,0.00040341,20,"2025-11-12T15:50:47.459",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748607,1762962647469,-522.99,0.00040341,20,"2025-11-12T15:50:47.469",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748608,1762962647479,-500.0,0.00040341,20,"2025-11-12T15:50:47.479",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748609,1762962647489,-500.0,0.00040341,20,"2025-11-12T15:50:47.489",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748610,1762962647499,-500.0,0.00040341,20,"2025-11-12T15:50:47.499",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748611,1762962647509,-500.0,0.00040341,20,"2025-11-12T15:50:47.509",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748612,1762962647519,-569.57285674,0.00040341,20,"2025-11-12T15:50:47.519",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748613,1762962647528,-500.0,0.00040341,20,"2025-11-12T15:50:47.528",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748614,1762962647538,-506.8004892,0.00040341,20,"2025-11-12T15:50:47.538",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748615,1762962647548,-500.0,0.00040341,20,"2025-11-12T15:50:47.548",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748616,1762962647557,-916.88,0.00040341,20,"2025-11-12T15:50:47.557",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748617,1762962647568,-500.0,0.00040341,7,"2025-11-12T15:50:47.568",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748618,1762962647578,-1169.48,0.00040341,20,"2025-11-12T15:50:47.578",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748619,1762962647588,-500.0,0.00040341,20,"2025-11-12T15:50:47.588",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748620,1762962647598,-500.0,0.00040341,20,"2025-11-12T15:50:47.598",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748621,1762962647607,-500.0,0.00040341,20,"2025-11-12T15:50:47.607",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748622,1762962647617,-500.0,0.00040341,20,"2025-11-12T15:50:47.617",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748623,1762962647626,-500.0,0.00040341,20,"2025-11-12T15:50:47.626",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748624,1762962647635,-500.0,0.00040341,20,"2025-11-12T15:50:47.635",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748625,1762962647645,-500.0,0.00040341,20,"2025-11-12T15:50:47.645",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748626,1762962647654,-500.0,0.00040341,20,"2025-11-12T15:50:47.654",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748627,1762962647664,-500.0,0.00040341,20,"2025-11-12T15:50:47.664",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748628,1762962647673,-593.99,0.00040341,20,"2025-11-12T15:50:47.673",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748629,1762962647683,-196.61139145,0.00040341,20,"2025-11-12T15:50:47.683",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748630,1762962647692,-500.0,0.00040341,20,"2025-11-12T15:50:47.692",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748631,1762962647702,-540.72242599,0.00040342,20,"2025-11-12T15:50:47.702",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748632,1762962647712,-400.11665273,0.00040342,20,"2025-11-12T15:50:47.712",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748633,1762962647721,-571.20668091,0.00040342,20,"2025-11-12T15:50:47.721",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748634,1762962647730,-190.06735362,0.00040342,20,"2025-11-12T15:50:47.730",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748635,1762962647743,-500.0,0.00040342,20,"2025-11-12T15:50:47.743",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748636,1762962647757,-500.0,0.00040342,20,"2025-11-12T15:50:47.757",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748637,1762962647771,-500.0,0.00040342,20,"2025-11-12T15:50:47.771",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748638,1762962647784,-306.10478781,0.00040342,20,"2025-11-12T15:50:47.784",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748639,1762962647796,-508.51267122,0.00040342,20,"2025-11-12T15:50:47.796",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748640,1762962647809,-164.24173502,0.00040342,20,"2025-11-12T15:50:47.809",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748641,1762962647823,-463.38598824,0.00040342,20,"2025-11-12T15:50:47.823",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748642,1762962647837,-500.0,0.00040342,20,"2025-11-12T15:50:47.837",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748643,1762962647850,-500.0,0.00040342,20,"2025-11-12T15:50:47.850",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748644,1762962647861,-500.0,0.00040342,20,"2025-11-12T15:50:47.861",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748645,1762962647873,-275.20455652,0.00040342,20,"2025-11-12T15:50:47.873",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748646,1762962647885,-233.1677504,0.00040342,20,"2025-11-12T15:50:47.885",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748647,1762962647897,-500.0,0.00040342,20,"2025-11-12T15:50:47.897",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748648,1762962647907,-254.73820084,0.00040342,20,"2025-11-12T15:50:47.907",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748649,1762962647920,-500.0,0.00040342,20,"2025-11-12T15:50:47.920",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748650,1762962647931,-500.0,0.00040342,20,"2025-11-12T15:50:47.931",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748651,1762962647942,-202.67679593,0.00040342,20,"2025-11-12T15:50:47.942",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748652,1762962647953,-500.0,0.00040342,20,"2025-11-12T15:50:47.953",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748653,1762962647966,-500.0,0.00040342,20,"2025-11-12T15:50:47.966",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748654,1762962647979,-500.0,0.00040342,20,"2025-11-12T15:50:47.979",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748655,1762962647993,-500.0,0.00040342,20,"2025-11-12T15:50:47.993",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748656,1762962648004,-196.87296268,0.00040342,20,"2025-11-12T15:50:48.004",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748657,1762962648017,-500.0,0.00040342,20,"2025-11-12T15:50:48.017",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748658,1762962648030,-500.0,0.00040342,20,"2025-11-12T15:50:48.030",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748659,1762962648043,-345.53565736,0.00040342,20,"2025-11-12T15:50:48.043",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748660,1762962648056,-500.0,0.00040342,20,"2025-11-12T15:50:48.056",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748661,1762962648069,-500.0,0.00040342,20,"2025-11-12T15:50:48.069",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748662,1762962648081,-500.0,0.00040342,20,"2025-11-12T15:50:48.081",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748663,1762962648092,-500.0,0.00040342,20,"2025-11-12T15:50:48.092",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748664,1762962648103,-500.0,0.00040342,20,"2025-11-12T15:50:48.103",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748665,1762962648117,-500.0,0.00040342,20,"2025-11-12T15:50:48.117",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748666,1762962648128,-516.19533804,0.00040342,20,"2025-11-12T15:50:48.128",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748667,1762962648141,-500.0,0.00040342,20,"2025-11-12T15:50:48.141",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748668,1762962648153,-500.0,0.00040342,20,"2025-11-12T15:50:48.153",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748669,1762962648168,-213.44159602,0.00040342,20,"2025-11-12T15:50:48.168",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748670,1762962648181,-500.0,0.00040342,20,"2025-11-12T15:50:48.181",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748671,1762962648193,-500.0,0.00040342,20,"2025-11-12T15:50:48.193",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748672,1762962648204,-500.0,0.00040342,20,"2025-11-12T15:50:48.204",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748673,1762962648216,-253.41017684,0.00040342,20,"2025-11-12T15:50:48.216",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748674,1762962648227,-500.0,0.00040342,20,"2025-11-12T15:50:48.227",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748675,1762962648237,-500.0,0.00040342,20,"2025-11-12T15:50:48.237",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748676,1762962648251,-500.0,0.00040342,20,"2025-11-12T15:50:48.251",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748677,1762962648262,-500.0,0.00040342,20,"2025-11-12T15:50:48.262",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748678,1762962648277,-500.0,0.00040342,20,"2025-11-12T15:50:48.277",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748679,1762962648289,-157.52407168,0.00040342,20,"2025-11-12T15:50:48.289",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748680,1762962648300,-500.0,0.00040342,20,"2025-11-12T15:50:48.300",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748681,1762962648310,-500.0,0.00040342,20,"2025-11-12T15:50:48.310",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748682,1762962648323,-220.14047018,0.00040342,10,"2025-11-12T15:50:48.323",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748683,1762962648334,-500.0,0.00040342,20,"2025-11-12T15:50:48.334",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748684,1762962648347,-500.0,0.00040342,20,"2025-11-12T15:50:48.347",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748685,1762962648360,-500.0,0.00040342,20,"2025-11-12T15:50:48.360",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748686,1762962648372,-500.0,0.00040342,20,"2025-11-12T15:50:48.372",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748687,1762962648382,-500.0,0.00040342,20,"2025-11-12T15:50:48.382",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748688,1762962648393,-500.0,0.00040342,20,"2025-11-12T15:50:48.393",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748689,1762962648404,-500.0,0.00040342,20,"2025-11-12T15:50:48.404",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748690,1762962648415,-500.0,0.00040342,20,"2025-11-12T15:50:48.415",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748691,1762962648426,-500.0,0.00040342,20,"2025-11-12T15:50:48.426",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748692,1762962648438,-426.86808762,0.00040342,20,"2025-11-12T15:50:48.438",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748693,1762962648450,-500.0,0.00040342,20,"2025-11-12T15:50:48.450",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748694,1762962648461,-500.0,0.00040342,15,"2025-11-12T15:50:48.461",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748695,1762962648473,-500.0,0.00040342,20,"2025-11-12T15:50:48.473",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748696,1762962648485,-390.79766769,0.00040342,20,"2025-11-12T15:50:48.485",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748697,1762962648496,-500.0,0.00040342,20,"2025-11-12T15:50:48.496",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748698,1762962648507,-500.0,0.00040342,20,"2025-11-12T15:50:48.507",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748699,1762962648519,-419.96823947,0.00040342,20,"2025-11-12T15:50:48.519",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748700,1762962648530,-500.0,0.00040342,20,"2025-11-12T15:50:48.530",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748701,1762962648542,-500.0,0.00040342,20,"2025-11-12T15:50:48.542",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748702,1762962648554,-500.0,0.00040342,20,"2025-11-12T15:50:48.554",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748703,1762962648565,-500.0,0.00040342,20,"2025-11-12T15:50:48.565",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748704,1762962648577,-389.2505108,0.00040342,20,"2025-11-12T15:50:48.577",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748705,1762962648588,-300.0,0.00040342,20,"2025-11-12T15:50:48.588",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748706,1762962648599,-567.17414185,0.00040342,20,"2025-11-12T15:50:48.599",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748707,1762962648611,-187.56787175,0.00040342,20,"2025-11-12T15:50:48.611",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748708,1762962648622,-107.420529,0.00040342,20,"2025-11-12T15:50:48.622",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748709,1762962648732,-392.08145645,0.00040342,20,"2025-11-12T15:50:48.732",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748710,1762962648743,-615.61746751,0.00040342,20,"2025-11-12T15:50:48.743",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748711,1762962648754,-500.0,0.00040342,20,"2025-11-12T15:50:48.754",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748712,1762962648765,-500.0,0.00040342,20,"2025-11-12T15:50:48.765",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748713,1762962648776,-519.43417065,0.00040342,20,"2025-11-12T15:50:48.776",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748714,1762962648787,-500.0,0.00040342,20,"2025-11-12T15:50:48.787",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748715,1762962648798,-500.0,0.00040342,20,"2025-11-12T15:50:48.798",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748716,1762962648809,-500.0,0.00040342,20,"2025-11-12T15:50:48.809",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748717,1762962648822,-500.0,0.00040342,20,"2025-11-12T15:50:48.822",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748718,1762962648833,-151.22137999,0.00040342,20,"2025-11-12T15:50:48.833",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748719,1762962648847,-88.48862001,0.00040342,20,"2025-11-12T15:50:48.847",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748720,1762962648858,-500.0,0.00040342,20,"2025-11-12T15:50:48.858",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748721,1762962648871,-340.11272738,0.00040342,20,"2025-11-12T15:50:48.871",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748722,1762962648885,-159.88727262,0.00040342,20,"2025-11-12T15:50:48.885",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748723,1762962648898,-120.4761863,0.00040342,20,"2025-11-12T15:50:48.898",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748724,1762962648911,-379.5238137,0.00040342,20,"2025-11-12T15:50:48.911",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748725,1762962648924,-500.0,0.00040342,20,"2025-11-12T15:50:48.924",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748726,1762962648935,-271.62782611,0.00040342,20,"2025-11-12T15:50:48.935",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748727,1762962648947,-500.0,0.00040342,20,"2025-11-12T15:50:48.947",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748728,1762962648959,-500.0,0.00040342,20,"2025-11-12T15:50:48.959",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748729,1762962648971,-500.0,0.00040342,20,"2025-11-12T15:50:48.971",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748730,1762962648983,-468.18112126,0.00040342,20,"2025-11-12T15:50:48.983",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748731,1762962649046,-582.9632087,0.00040273,20,"2025-11-12T15:50:49.046",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748732,1762962649058,-31.81887874,0.00040342,20,"2025-11-12T15:50:49.058",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748733,1762962649072,-500.0,0.00040342,20,"2025-11-12T15:50:49.072",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748734,1762962649084,-500.0,0.00040342,20,"2025-11-12T15:50:49.084",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748735,1762962649096,-500.0,0.00040342,20,"2025-11-12T15:50:49.096",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748736,1762962649107,-172.73946615,0.00040342,20,"2025-11-12T15:50:49.107",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748737,1762962649117,-336.20565602,0.00040347,14,"2025-11-12T15:50:49.117",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748738,1762962649126,-500.0,0.00040347,20,"2025-11-12T15:50:49.126",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748739,1762962649137,-500.0,0.00040347,20,"2025-11-12T15:50:49.137",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748740,1762962649146,-454.69480274,0.00040347,20,"2025-11-12T15:50:49.146",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748741,1762962649155,-500.0,0.00040347,20,"2025-11-12T15:50:49.155",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748742,1762962649165,-508.10909945,0.00040347,20,"2025-11-12T15:50:49.165",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748743,1762962649179,-500.0,0.00040347,20,"2025-11-12T15:50:49.179",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748744,1762962649188,-565.04415554,0.00040347,20,"2025-11-12T15:50:49.188",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748745,1762962649198,-500.0,0.00040348,20,"2025-11-12T15:50:49.198",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748746,1762962649209,-500.0,0.00040348,20,"2025-11-12T15:50:49.209",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748747,1762962649219,-500.0,0.00040348,20,"2025-11-12T15:50:49.219",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748748,1762962649228,-500.0,0.00040352,20,"2025-11-12T15:50:49.228",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748749,1762962649237,-433.98592022,0.00040352,20,"2025-11-12T15:50:49.237",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748750,1762962649248,-500.0,0.00040352,20,"2025-11-12T15:50:49.248",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748751,1762962649258,-500.0,0.00040352,20,"2025-11-12T15:50:49.258",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748752,1762962649268,-500.0,0.00040352,20,"2025-11-12T15:50:49.268",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748753,1762962649277,-500.0,0.00040352,20,"2025-11-12T15:50:49.277",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748754,1762962649287,-226.28376294,0.00040352,20,"2025-11-12T15:50:49.287",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748755,1762962649297,-333.84074355,0.00040352,20,"2025-11-12T15:50:49.297",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748756,1762962649307,-622.24469898,0.00040352,20,"2025-11-12T15:50:49.307",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748757,1762962649319,-500.0,0.00040352,20,"2025-11-12T15:50:49.319",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748758,1762962649329,-360.694296,0.00040352,20,"2025-11-12T15:50:49.329",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748759,1762962649339,-500.0,0.00040352,20,"2025-11-12T15:50:49.339",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748760,1762962649349,-500.0,0.00040352,20,"2025-11-12T15:50:49.349",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748761,1762962649359,-500.0,0.00040352,20,"2025-11-12T15:50:49.359",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748762,1762962649368,-500.0,0.00040352,20,"2025-11-12T15:50:49.368",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748763,1762962649378,-70.46313897,0.00040352,20,"2025-11-12T15:50:49.378",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748764,1762962649389,-389.15771714,0.00040352,20,"2025-11-12T15:50:49.389",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748765,1762962649400,-40.37914389,0.00040352,20,"2025-11-12T15:50:49.400",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748766,1762962649410,-380.60238026,0.00040352,20,"2025-11-12T15:50:49.410",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748767,1762962649419,-500.0,0.00040352,20,"2025-11-12T15:50:49.419",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748768,1762962649431,-500.0,0.00040352,20,"2025-11-12T15:50:49.431",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748769,1762962649671,-500.0,0.00040352,20,"2025-11-12T15:50:49.671",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748770,1762962649689,-500.0,0.00040352,20,"2025-11-12T15:50:49.689",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748771,1762962649699,-500.0,0.00040352,20,"2025-11-12T15:50:49.699",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748772,1762962649708,-216.48259313,0.00040352,20,"2025-11-12T15:50:49.708",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748773,1762962649718,-195.28321679,0.00040352,20,"2025-11-12T15:50:49.718",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748774,1762962649727,-500.0,0.00040352,20,"2025-11-12T15:50:49.727",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748775,1762962649737,-500.0,0.00040352,20,"2025-11-12T15:50:49.737",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748776,1762962649746,-370.27910155,0.00040352,20,"2025-11-12T15:50:49.746",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748777,1762962649756,-500.0,0.00040352,20,"2025-11-12T15:50:49.756",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748778,1762962649765,-212.38597141,0.00040352,20,"2025-11-12T15:50:49.765",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748779,1762962649775,-619.2872879,0.00040352,20,"2025-11-12T15:50:49.775",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748780,1762962649784,-500.0,0.00040352,20,"2025-11-12T15:50:49.784",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748781,1762962649794,-500.0,0.00040352,20,"2025-11-12T15:50:49.794",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748782,1762962649804,-525.89274269,0.00040352,20,"2025-11-12T15:50:49.804",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748783,1762962649813,-500.0,0.00040352,20,"2025-11-12T15:50:49.813",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748784,1762962649825,-500.0,0.00040352,20,"2025-11-12T15:50:49.825",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748785,1762962649835,-500.0,0.00040352,15,"2025-11-12T15:50:49.835",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748786,1762962649844,-500.0,0.00040352,20,"2025-11-12T15:50:49.844",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748787,1762962649852,-620.7759816,0.00040352,20,"2025-11-12T15:50:49.852",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748788,1762962649862,-500.0,0.00040352,20,"2025-11-12T15:50:49.862",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748789,1762962649871,-500.0,0.00040352,20,"2025-11-12T15:50:49.871",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748790,1762962649881,-500.0,0.00040352,20,"2025-11-12T15:50:49.881",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748791,1762962649890,-500.0,0.00040352,20,"2025-11-12T15:50:49.890",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748792,1762962649899,-488.51673964,0.00040352,20,"2025-11-12T15:50:49.899",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748793,1762962649907,-300.0,0.00040352,20,"2025-11-12T15:50:49.907",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748794,1762962649917,-500.0,0.00040352,20,"2025-11-12T15:50:49.917",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748795,1762962649927,-500.0,0.00040352,20,"2025-11-12T15:50:49.927",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748796,1762962649936,-500.0,0.00040352,20,"2025-11-12T15:50:49.936",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748797,1762962649946,-500.0,0.00040352,20,"2025-11-12T15:50:49.946",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748798,1762962649955,-500.0,0.00040352,20,"2025-11-12T15:50:49.955",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748799,1762962649965,-500.0,0.00040352,20,"2025-11-12T15:50:49.965",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748800,1762962649974,-500.0,0.00040352,20,"2025-11-12T15:50:49.974",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748801,1762962649984,-500.0,0.00040352,20,"2025-11-12T15:50:49.984",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748802,1762962649994,-500.0,0.00040352,20,"2025-11-12T15:50:49.994",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748803,1762962650003,-500.0,0.00040352,20,"2025-11-12T15:50:50.003",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748804,1762962650013,-500.0,0.00040352,20,"2025-11-12T15:50:50.013",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748805,1762962650022,-500.0,0.00040352,20,"2025-11-12T15:50:50.022",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748806,1762962650032,-500.0,0.00040352,20,"2025-11-12T15:50:50.032",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748807,1762962650042,-500.0,0.00040352,20,"2025-11-12T15:50:50.042",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748808,1762962650053,-500.0,0.00040352,20,"2025-11-12T15:50:50.053",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748809,1762962650063,-500.0,0.00040355,15,"2025-11-12T15:50:50.063",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748810,1762962650076,-500.0,0.00040355,15,"2025-11-12T15:50:50.076",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748811,1762962650086,-500.0,0.00040355,15,"2025-11-12T15:50:50.086",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748812,1762962650095,-500.0,0.00040355,15,"2025-11-12T15:50:50.095",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748813,1762962650105,-500.0,0.00040355,15,"2025-11-12T15:50:50.105",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748814,1762962650114,-500.0,0.00040355,15,"2025-11-12T15:50:50.114",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748815,1762962650124,-500.0,0.00040355,15,"2025-11-12T15:50:50.124",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748816,1762962650134,-238.71613184,0.00040355,15,"2025-11-12T15:50:50.134",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748817,1762962650148,-261.28386816,0.00040355,15,"2025-11-12T15:50:50.148",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748818,1762962650157,-473.8996181,0.00040356,15,"2025-11-12T15:50:50.157",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748819,1762962650167,-156.53410877,0.00040356,15,"2025-11-12T15:50:50.167",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748820,1762962650182,-448.60653848,0.00040356,20,"2025-11-12T15:50:50.182",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748821,1762962650194,-97.26346152,0.00040356,20,"2025-11-12T15:50:50.194",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748822,1762962650203,-500.0,0.00040356,20,"2025-11-12T15:50:50.203",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748823,1762962650214,-500.0,0.00040356,20,"2025-11-12T15:50:50.214",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748824,1762962650224,-672.06,0.00040356,20,"2025-11-12T15:50:50.224",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748825,1762962650233,-91.50180125,0.00040356,20,"2025-11-12T15:50:50.233",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748826,1762962650245,-408.49819875,0.00040356,20,"2025-11-12T15:50:50.245",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748827,1762962650255,-522.54,0.00040356,20,"2025-11-12T15:50:50.255",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748828,1762962650264,-500.0,0.00040356,20,"2025-11-12T15:50:50.264",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748829,1762962650274,-500.0,0.00040356,20,"2025-11-12T15:50:50.274",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748830,1762962650284,-638.18,0.00040356,20,"2025-11-12T15:50:50.284",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748831,1762962650293,-5077.30357717,0.00040356,15,"2025-11-12T15:50:50.293",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748832,1762962650310,-9992.95088165,0.00040356,15,"2025-11-12T15:50:50.310",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748833,1762962650322,-500.0,0.00040356,20,"2025-11-12T15:50:50.322",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748834,1762962650331,-500.0,0.00040356,20,"2025-11-12T15:50:50.331",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748835,1762962650341,-500.0,0.00040356,20,"2025-11-12T15:50:50.341",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748836,1762962650351,-500.0,0.00040356,30,"2025-11-12T15:50:50.351",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748837,1762962650360,-500.0,0.00040356,30,"2025-11-12T15:50:50.360",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748838,1762962650370,-500.0,0.00040356,30,"2025-11-12T15:50:50.370",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748839,1762962650379,-500.0,0.00040356,30,"2025-11-12T15:50:50.379",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748840,1762962650389,-500.0,0.00040356,30,"2025-11-12T15:50:50.389",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748841,1762962650399,-500.0,0.00040356,30,"2025-11-12T15:50:50.399",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748842,1762962650408,-500.0,0.00040356,30,"2025-11-12T15:50:50.408",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748843,1762962650418,-500.0,0.00040356,30,"2025-11-12T15:50:50.418",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748844,1762962650427,-500.0,0.00040356,30,"2025-11-12T15:50:50.427",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748845,1762962650437,-500.0,0.00040356,30,"2025-11-12T15:50:50.437",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748846,1762962650447,-500.0,0.00040356,30,"2025-11-12T15:50:50.447",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748847,1762962650457,-353.90794541,0.00040356,30,"2025-11-12T15:50:50.457",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748848,1762962650466,-500.0,0.00040357,20,"2025-11-12T15:50:50.466",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748849,1762962650476,-500.0,0.00040357,20,"2025-11-12T15:50:50.476",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748850,1762962650485,-500.0,0.00040357,20,"2025-11-12T15:50:50.485",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748851,1762962650494,-500.0,0.00040357,20,"2025-11-12T15:50:50.494",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748852,1762962650503,-500.0,0.00040357,20,"2025-11-12T15:50:50.503",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748853,1762962650513,-500.0,0.00040357,20,"2025-11-12T15:50:50.513",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748854,1762962650522,-500.0,0.00040357,20,"2025-11-12T15:50:50.522",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748855,1762962650532,-500.0,0.00040357,20,"2025-11-12T15:50:50.532",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748856,1762962650542,-340.22877294,0.00040357,20,"2025-11-12T15:50:50.542",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748857,1762962650554,-262.1115217,0.00040357,20,"2025-11-12T15:50:50.554",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748858,1762962650563,-500.0,0.00040357,20,"2025-11-12T15:50:50.563",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748859,1762962650576,-500.0,0.00040357,20,"2025-11-12T15:50:50.576",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748860,1762962650586,-500.0,0.00040357,10,"2025-11-12T15:50:50.586",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748861,1762962650596,-500.0,0.00040357,20,"2025-11-12T15:50:50.596",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748862,1762962650606,-606.75,0.00040357,20,"2025-11-12T15:50:50.606",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748863,1762962650616,-500.0,0.00040357,20,"2025-11-12T15:50:50.616",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748864,1762962650626,-500.0,0.00040357,20,"2025-11-12T15:50:50.626",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748865,1762962650636,-500.0,0.00040357,20,"2025-11-12T15:50:50.636",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748866,1762962650645,-574.09,0.00040357,20,"2025-11-12T15:50:50.645",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748867,1762962650656,-233.35561789,0.00040357,20,"2025-11-12T15:50:50.656",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748868,1762962650665,-500.0,0.00040357,20,"2025-11-12T15:50:50.665",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748869,1762962650675,-500.0,0.00040357,20,"2025-11-12T15:50:50.675",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748870,1762962650685,-500.0,0.00040357,20,"2025-11-12T15:50:50.685",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748871,1762962650694,-254.00577411,0.00040358,20,"2025-11-12T15:50:50.694",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748872,1762962650704,-500.0,0.00040358,20,"2025-11-12T15:50:50.704",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748873,1762962650713,-432.40917561,0.00040358,20,"2025-11-12T15:50:50.713",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748874,1762962650723,-500.0,0.00040358,20,"2025-11-12T15:50:50.723",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748875,1762962650732,-200.0794546,0.00040358,20,"2025-11-12T15:50:50.732",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748876,1762962650742,-500.0,0.00040358,20,"2025-11-12T15:50:50.742",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748877,1762962650752,-500.0,0.00040358,20,"2025-11-12T15:50:50.752",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748878,1762962650761,-500.0,0.00040358,20,"2025-11-12T15:50:50.761",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748879,1762962650771,-562.13278875,0.00040358,20,"2025-11-12T15:50:50.771",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748880,1762962650781,-641.22,0.00040358,20,"2025-11-12T15:50:50.781",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748881,1762962650790,-500.0,0.00040358,20,"2025-11-12T15:50:50.790",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748882,1762962650800,-319.56779009,0.00040358,20,"2025-11-12T15:50:50.800",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748883,1762962650809,-500.0,0.00040358,20,"2025-11-12T15:50:50.809",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748884,1762962650820,-500.0,0.00040358,20,"2025-11-12T15:50:50.820",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748885,1762962650830,-500.0,0.00040359,20,"2025-11-12T15:50:50.830",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748886,1762962650840,-500.0,0.00040359,20,"2025-11-12T15:50:50.840",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748887,1762962650849,-500.0,0.00040359,20,"2025-11-12T15:50:50.849",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748888,1762962650859,-500.0,0.00040359,20,"2025-11-12T15:50:50.859",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748889,1762962650868,-500.0,0.00040359,20,"2025-11-12T15:50:50.868",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748890,1762962650877,-500.0,0.00040359,20,"2025-11-12T15:50:50.877",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748891,1762962650886,-500.0,0.00040359,20,"2025-11-12T15:50:50.886",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748892,1762962650895,-500.0,0.00040359,20,"2025-11-12T15:50:50.895",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748893,1762962650905,-601.28641066,0.00040359,20,"2025-11-12T15:50:50.905",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748894,1762962650918,-500.0,0.00040359,20,"2025-11-12T15:50:50.918",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748895,1762962650928,-500.0,0.00040359,20,"2025-11-12T15:50:50.928",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748896,1762962650939,-500.0,0.00040359,20,"2025-11-12T15:50:50.939",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748897,1762962650948,-500.0,0.00040359,20,"2025-11-12T15:50:50.948",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748898,1762962650958,-500.0,0.00040359,20,"2025-11-12T15:50:50.958",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748899,1762962650967,-500.0,0.00040359,20,"2025-11-12T15:50:50.967",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748900,1762962650981,-500.0,0.00040359,20,"2025-11-12T15:50:50.981",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748901,1762962650990,-500.0,0.00040359,15,"2025-11-12T15:50:50.990",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748902,1762962651000,-500.0,0.00040359,20,"2025-11-12T15:50:51.000",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748903,1762962651009,-500.0,0.00040359,20,"2025-11-12T15:50:51.009",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748904,1762962651018,-500.0,0.00040359,20,"2025-11-12T15:50:51.018",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748905,1762962651027,-185.51459932,0.00040359,20,"2025-11-12T15:50:51.027",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748906,1762962651036,-559.49523425,0.00040359,20,"2025-11-12T15:50:51.036",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748907,1762962651046,-300.0,0.00040359,20,"2025-11-12T15:50:51.046",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748908,1762962651056,-500.0,0.00040359,20,"2025-11-12T15:50:51.056",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748909,1762962651070,-500.0,0.00040359,20,"2025-11-12T15:50:51.070",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748910,1762962651079,-500.0,0.00040359,20,"2025-11-12T15:50:51.079",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748911,1762962651088,-500.0,0.00040359,20,"2025-11-12T15:50:51.088",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748912,1762962651098,-500.0,0.00040359,20,"2025-11-12T15:50:51.098",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748913,1762962651107,-500.0,0.00040359,20,"2025-11-12T15:50:51.107",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748914,1762962651117,-500.0,0.00040359,20,"2025-11-12T15:50:51.117",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748915,1762962651126,-500.0,0.00040359,20,"2025-11-12T15:50:51.126",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748916,1762962651136,-500.0,0.00040359,20,"2025-11-12T15:50:51.136",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748917,1762962651145,-500.0,0.00040359,20,"2025-11-12T15:50:51.145",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748918,1762962651154,-500.0,0.00040359,20,"2025-11-12T15:50:51.154",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748919,1762962651164,-500.0,0.00040359,20,"2025-11-12T15:50:51.164",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748920,1762962651177,-522.99,0.00040359,20,"2025-11-12T15:50:51.177",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748921,1762962651191,-500.0,0.00040359,20,"2025-11-12T15:50:51.191",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748922,1762962651200,-500.0,0.00040359,20,"2025-11-12T15:50:51.200",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748923,1762962651211,-500.0,0.00040359,20,"2025-11-12T15:50:51.211",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748924,1762962651221,-500.0,0.00040359,20,"2025-11-12T15:50:51.221",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748925,1762962651231,-500.0,0.00040359,20,"2025-11-12T15:50:51.231",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748926,1762962651240,-500.0,0.00040359,20,"2025-11-12T15:50:51.240",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748927,1762962651250,-916.88,0.00040359,20,"2025-11-12T15:50:51.250",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748928,1762962651260,-325.81750603,0.00040359,7,"2025-11-12T15:50:51.260",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748929,1762962651269,-1169.48,0.00040359,20,"2025-11-12T15:50:51.269",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748930,1762962651279,-500.0,0.00040359,20,"2025-11-12T15:50:51.279",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748931,1762962651288,-500.0,0.00040359,20,"2025-11-12T15:50:51.288",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748932,1762962651297,-500.0,0.00040359,20,"2025-11-12T15:50:51.297",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748933,1762962651307,-500.0,0.00040359,20,"2025-11-12T15:50:51.307",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748934,1762962651317,-500.0,0.00040359,20,"2025-11-12T15:50:51.317",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748935,1762962651327,-500.0,0.00040359,20,"2025-11-12T15:50:51.327",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748936,1762962651337,-500.0,0.00040359,20,"2025-11-12T15:50:51.337",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748937,1762962651347,-500.0,0.00040359,20,"2025-11-12T15:50:51.347",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748938,1762962651356,-500.0,0.00040359,20,"2025-11-12T15:50:51.356",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748939,1762962651366,-593.99,0.00040359,20,"2025-11-12T15:50:51.366",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748940,1762962651376,-500.0,0.00040359,20,"2025-11-12T15:50:51.376",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748941,1762962651386,-500.0,0.0004036,20,"2025-11-12T15:50:51.386",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748942,1762962651399,-500.0,0.0004036,20,"2025-11-12T15:50:51.399",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748943,1762962651409,-500.0,0.0004036,20,"2025-11-12T15:50:51.409",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748944,1762962651419,-500.0,0.0004036,20,"2025-11-12T15:50:51.419",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748945,1762962651428,-500.0,0.0004036,20,"2025-11-12T15:50:51.428",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748946,1762962651438,-500.0,0.0004036,20,"2025-11-12T15:50:51.438",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748947,1762962651447,-500.0,0.0004036,20,"2025-11-12T15:50:51.447",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748948,1762962651457,-500.0,0.0004036,20,"2025-11-12T15:50:51.457",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748949,1762962651467,-500.0,0.0004036,20,"2025-11-12T15:50:51.467",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748950,1762962651477,-500.0,0.0004036,20,"2025-11-12T15:50:51.477",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748951,1762962651486,-500.0,0.0004036,20,"2025-11-12T15:50:51.486",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748952,1762962651496,-500.0,0.0004036,20,"2025-11-12T15:50:51.496",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748953,1762962651506,-500.0,0.0004036,20,"2025-11-12T15:50:51.506",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748954,1762962651515,-500.0,0.0004036,20,"2025-11-12T15:50:51.515",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748955,1762962651525,-500.0,0.0004036,20,"2025-11-12T15:50:51.525",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748956,1762962651534,-500.0,0.0004036,20,"2025-11-12T15:50:51.534",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748957,1762962651544,-500.0,0.0004036,20,"2025-11-12T15:50:51.544",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748958,1762962651554,-500.0,0.0004036,20,"2025-11-12T15:50:51.554",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748959,1762962651566,-500.0,0.0004036,20,"2025-11-12T15:50:51.566",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748960,1762962651583,-500.0,0.0004036,20,"2025-11-12T15:50:51.583",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748961,1762962651597,-500.0,0.0004036,20,"2025-11-12T15:50:51.597",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748962,1762962651607,-500.0,0.0004036,20,"2025-11-12T15:50:51.607",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748963,1762962651616,-500.0,0.0004036,20,"2025-11-12T15:50:51.616",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748964,1762962651626,-500.0,0.0004036,20,"2025-11-12T15:50:51.626",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748965,1762962651636,-500.0,0.0004036,20,"2025-11-12T15:50:51.636",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748966,1762962651646,-500.0,0.0004036,20,"2025-11-12T15:50:51.646",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748967,1762962651656,-500.0,0.0004036,15,"2025-11-12T15:50:51.656",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748968,1762962651667,-500.0,0.0004036,15,"2025-11-12T15:50:51.667",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748969,1762962651677,-500.0,0.0004036,20,"2025-11-12T15:50:51.677",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748970,1762962651687,-500.0,0.0004036,20,"2025-11-12T15:50:51.687",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748971,1762962651697,-500.0,0.0004036,20,"2025-11-12T15:50:51.697",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748972,1762962651706,-500.0,0.0004036,20,"2025-11-12T15:50:51.706",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748973,1762962651716,-513.40493381,0.0004036,20,"2025-11-12T15:50:51.716",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748974,1762962651725,-300.0,0.0004036,20,"2025-11-12T15:50:51.725",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748975,1762962651735,-300.0,0.0004036,20,"2025-11-12T15:50:51.735",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748976,1762962651745,-500.0,0.0004036,20,"2025-11-12T15:50:51.745",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748977,1762962651755,-500.0,0.0004036,20,"2025-11-12T15:50:51.755",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748978,1762962651764,-500.0,0.0004036,20,"2025-11-12T15:50:51.764",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748979,1762962651774,-500.0,0.0004036,20,"2025-11-12T15:50:51.774",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748980,1762962651784,-500.0,0.0004036,20,"2025-11-12T15:50:51.784",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748981,1762962651796,-500.0,0.0004036,20,"2025-11-12T15:50:51.796",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748982,1762962651806,-500.0,0.0004036,20,"2025-11-12T15:50:51.806",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748983,1762962651816,-500.0,0.0004036,20,"2025-11-12T15:50:51.816",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748984,1762962651830,-500.0,0.0004036,20,"2025-11-12T15:50:51.830",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748985,1762962651840,-500.0,0.0004036,20,"2025-11-12T15:50:51.840",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748986,1762962651849,-500.0,0.0004036,20,"2025-11-12T15:50:51.849",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748987,1762962651860,-500.0,0.0004036,20,"2025-11-12T15:50:51.860",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748988,1762962651871,-500.0,0.0004036,20,"2025-11-12T15:50:51.871",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748989,1762962651880,-500.0,0.0004036,20,"2025-11-12T15:50:51.880",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748990,1762962651890,-407.24,0.0004036,20,"2025-11-12T15:50:51.890",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748991,1762962651899,-594.06751084,0.0004036,20,"2025-11-12T15:50:51.899",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748992,1762962651910,-500.0,0.0004036,20,"2025-11-12T15:50:51.910",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748993,1762962651919,-500.0,0.0004036,20,"2025-11-12T15:50:51.919",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748994,1762962651929,-500.0,0.0004036,20,"2025-11-12T15:50:51.929",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748995,1762962651939,-500.0,0.0004036,20,"2025-11-12T15:50:51.939",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748996,1762962651949,-500.0,0.0004036,20,"2025-11-12T15:50:51.949",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748997,1762962651959,-500.0,0.0004036,20,"2025-11-12T15:50:51.959",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748998,1762962651969,-500.0,0.0004036,20,"2025-11-12T15:50:51.969",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393748999,1762962651979,-500.0,0.0004036,20,"2025-11-12T15:50:51.979",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749000,1762962651989,-530.6603188,0.0004036,20,"2025-11-12T15:50:51.989",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749001,1762962651999,-544.03277886,0.0004036,20,"2025-11-12T15:50:51.999",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749002,1762962652009,-447.60999144,0.0004036,20,"2025-11-12T15:50:52.009",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749003,1762962652018,-500.0,0.0004036,20,"2025-11-12T15:50:52.018",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749004,1762962652028,-500.0,0.0004036,20,"2025-11-12T15:50:52.028",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749005,1762962652038,-455.0467151,0.0004036,20,"2025-11-12T15:50:52.038",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749006,1762962652047,-500.0,0.0004036,20,"2025-11-12T15:50:52.047",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749007,1762962652057,-500.0,0.0004036,20,"2025-11-12T15:50:52.057",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749008,1762962652067,-534.02750838,0.0004036,20,"2025-11-12T15:50:52.067",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749009,1762962652078,-500.0,0.0004036,20,"2025-11-12T15:50:52.078",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749010,1762962652088,-500.0,0.0004036,20,"2025-11-12T15:50:52.088",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749011,1762962652098,-500.0,0.0004036,20,"2025-11-12T15:50:52.098",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749012,1762962652108,-500.0,0.0004036,20,"2025-11-12T15:50:52.108",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749013,1762962652118,-500.0,0.0004036,20,"2025-11-12T15:50:52.118",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749014,1762962652128,-500.0,0.0004036,20,"2025-11-12T15:50:52.128",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749015,1762962652138,-500.0,0.0004036,20,"2025-11-12T15:50:52.138",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749016,1762962652148,-500.0,0.0004036,20,"2025-11-12T15:50:52.148",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749017,1762962652157,-500.0,0.0004036,20,"2025-11-12T15:50:52.157",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749018,1762962652168,-500.0,0.0004036,20,"2025-11-12T15:50:52.168",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749019,1762962652181,-500.0,0.0004036,20,"2025-11-12T15:50:52.181",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749020,1762962652191,-500.0,0.0004036,20,"2025-11-12T15:50:52.191",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749021,1762962652211,-500.0,0.0004036,20,"2025-11-12T15:50:52.211",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749022,1762962652224,-500.0,0.0004036,20,"2025-11-12T15:50:52.224",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749023,1762962652236,-500.0,0.0004036,20,"2025-11-12T15:50:52.236",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749024,1762962652247,-500.0,0.0004036,20,"2025-11-12T15:50:52.247",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749025,1762962652261,-500.0,0.0004036,20,"2025-11-12T15:50:52.261",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749026,1762962652272,-500.0,0.0004036,20,"2025-11-12T15:50:52.272",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749027,1762962652284,-500.0,0.0004036,20,"2025-11-12T15:50:52.284",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749028,1762962652296,-651.68,0.0004036,20,"2025-11-12T15:50:52.296",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749029,1762962652307,-500.0,0.0004036,20,"2025-11-12T15:50:52.307",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749030,1762962652319,-500.0,0.0004036,20,"2025-11-12T15:50:52.319",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749031,1762962652337,-500.0,0.0004036,20,"2025-11-12T15:50:52.337",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749032,1762962652349,-500.0,0.0004036,20,"2025-11-12T15:50:52.349",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749033,1762962652360,-500.0,0.0004036,20,"2025-11-12T15:50:52.360",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749034,1762962652371,-500.0,0.0004036,20,"2025-11-12T15:50:52.371",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749035,1762962652384,-500.0,0.0004036,20,"2025-11-12T15:50:52.384",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749036,1762962652397,-500.0,0.0004036,20,"2025-11-12T15:50:52.397",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749037,1762962652408,-500.0,0.0004036,20,"2025-11-12T15:50:52.408",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749038,1762962652419,-500.0,0.0004036,20,"2025-11-12T15:50:52.419",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749039,1762962652430,-500.0,0.0004036,20,"2025-11-12T15:50:52.430",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749040,1762962652440,-500.0,0.0004036,20,"2025-11-12T15:50:52.440",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749041,1762962652451,-500.0,0.0004036,20,"2025-11-12T15:50:52.451",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749042,1762962652462,-500.0,0.0004036,20,"2025-11-12T15:50:52.462",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749043,1762962652473,-500.0,0.0004036,20,"2025-11-12T15:50:52.473",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749044,1762962652485,-500.0,0.0004036,20,"2025-11-12T15:50:52.485",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749045,1762962652495,-500.0,0.0004036,20,"2025-11-12T15:50:52.495",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749046,1762962652506,-500.0,0.0004036,20,"2025-11-12T15:50:52.506",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749047,1762962652517,-500.0,0.0004036,20,"2025-11-12T15:50:52.517",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749048,1762962652529,-500.0,0.0004036,20,"2025-11-12T15:50:52.529",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749049,1762962652540,-500.0,0.0004036,20,"2025-11-12T15:50:52.540",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749050,1762962652551,-500.0,0.0004036,20,"2025-11-12T15:50:52.551",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749051,1762962652562,-500.0,0.0004036,20,"2025-11-12T15:50:52.562",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749052,1762962652575,-500.0,0.0004036,20,"2025-11-12T15:50:52.575",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749053,1762962652585,-500.0,0.0004036,20,"2025-11-12T15:50:52.585",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749054,1762962652596,-500.0,0.0004036,20,"2025-11-12T15:50:52.596",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749055,1762962652606,-500.0,0.0004036,20,"2025-11-12T15:50:52.606",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749056,1762962652617,-244.518713,0.000404,30,"2025-11-12T15:50:52.617",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749057,1762962652627,-500.0,0.00040435,20,"2025-11-12T15:50:52.627",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749058,1762962652637,-500.0,0.00040435,20,"2025-11-12T15:50:52.637",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749059,1762962652647,-500.0,0.00040435,20,"2025-11-12T15:50:52.647",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749060,1762962652657,-500.0,0.00040435,20,"2025-11-12T15:50:52.657",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749061,1762962652667,-500.0,0.00040435,20,"2025-11-12T15:50:52.667",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749062,1762962652677,-500.0,0.00040435,20,"2025-11-12T15:50:52.677",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749063,1762962652687,-500.0,0.00040435,20,"2025-11-12T15:50:52.687",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749064,1762962652697,-500.0,0.00040435,20,"2025-11-12T15:50:52.697",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749065,1762962652707,-500.0,0.00040435,20,"2025-11-12T15:50:52.707",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749066,1762962652716,-500.0,0.00040435,20,"2025-11-12T15:50:52.716",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749067,1762962652726,-500.0,0.00040435,20,"2025-11-12T15:50:52.726",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749068,1762962652736,-500.0,0.00040435,20,"2025-11-12T15:50:52.736",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749069,1762962652745,-500.0,0.00040435,20,"2025-11-12T15:50:52.745",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749070,1762962652755,-500.0,0.00040435,20,"2025-11-12T15:50:52.755",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749071,1762962652764,-500.0,0.00040435,20,"2025-11-12T15:50:52.764",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749072,1762962652774,-500.0,0.00040435,20,"2025-11-12T15:50:52.774",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749073,1762962652784,-500.0,0.00040435,20,"2025-11-12T15:50:52.784",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749074,1762962652795,-500.0,0.00040435,20,"2025-11-12T15:50:52.795",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749075,1762962652805,-500.0,0.00040435,20,"2025-11-12T15:50:52.805",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749076,1762962652814,-515.56562059,0.00040435,20,"2025-11-12T15:50:52.814",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749077,1762962652827,-500.0,0.00040435,20,"2025-11-12T15:50:52.827",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749078,1762962652837,-500.0,0.00040435,20,"2025-11-12T15:50:52.837",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749079,1762962652847,-500.0,0.00040435,20,"2025-11-12T15:50:52.847",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749080,1762962652857,-500.0,0.00040435,20,"2025-11-12T15:50:52.857",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749081,1762962652867,-500.0,0.00040435,20,"2025-11-12T15:50:52.867",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749082,1762962652877,-500.0,0.00040435,20,"2025-11-12T15:50:52.877",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749083,1762962652887,-500.0,0.00040435,20,"2025-11-12T15:50:52.887",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749084,1762962652897,-500.0,0.00040435,20,"2025-11-12T15:50:52.897",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749085,1762962652907,-500.0,0.00040435,20,"2025-11-12T15:50:52.907",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749086,1762962652917,-500.0,0.00040435,20,"2025-11-12T15:50:52.917",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749087,1762962652927,-500.0,0.00040435,20,"2025-11-12T15:50:52.927",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749088,1762962652936,-500.0,0.00040435,20,"2025-11-12T15:50:52.936",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749089,1762962652946,-500.0,0.00040435,20,"2025-11-12T15:50:52.946",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749090,1762962652956,-500.0,0.00040435,20,"2025-11-12T15:50:52.956",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749091,1762962652966,-500.0,0.00040435,20,"2025-11-12T15:50:52.966",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749092,1762962652975,-500.0,0.00040435,20,"2025-11-12T15:50:52.975",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749093,1762962652985,-296.29998565,0.00040435,20,"2025-11-12T15:50:52.985",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749094,1762962652995,-290.3762817,0.00040435,15,"2025-11-12T15:50:52.995",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749095,1762962653004,-500.0,0.00040435,20,"2025-11-12T15:50:53.004",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749096,1762962653014,-500.0,0.00040435,20,"2025-11-12T15:50:53.014",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749097,1762962653024,-500.0,0.00040435,20,"2025-11-12T15:50:53.024",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749098,1762962653211,-399.18405703,0.00040435,20,"2025-11-12T15:50:53.211",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749099,1762962653222,-439.3815612,0.00040435,20,"2025-11-12T15:50:53.222",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749100,1762962653232,-500.0,0.00040435,20,"2025-11-12T15:50:53.232",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749101,1762962653243,-500.0,0.00040435,20,"2025-11-12T15:50:53.243",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749102,1762962653255,-500.0,0.00040435,20,"2025-11-12T15:50:53.255",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749103,1762962653265,-500.0,0.00040435,20,"2025-11-12T15:50:53.265",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749104,1762962653276,-500.0,0.00040435,20,"2025-11-12T15:50:53.276",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749105,1762962653289,-500.0,0.00040435,20,"2025-11-12T15:50:53.289",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749106,1762962653300,-500.0,0.00040435,20,"2025-11-12T15:50:53.300",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749107,1762962653311,-419.85548365,0.00040435,20,"2025-11-12T15:50:53.311",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749108,1762962653326,-500.0,0.00040435,20,"2025-11-12T15:50:53.326",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749109,1762962653337,-500.0,0.00040435,20,"2025-11-12T15:50:53.337",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749110,1762962653351,-500.0,0.00040435,20,"2025-11-12T15:50:53.351",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749111,1762962653361,-500.0,0.00040435,20,"2025-11-12T15:50:53.361",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749112,1762962653373,-500.0,0.00040435,20,"2025-11-12T15:50:53.373",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749113,1762962653383,-500.0,0.00040435,20,"2025-11-12T15:50:53.383",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749114,1762962653395,-190.81132577,0.00040435,20,"2025-11-12T15:50:53.395",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749115,1762962653406,-500.0,0.00040435,20,"2025-11-12T15:50:53.406",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749116,1762962653417,-522.99,0.00040435,20,"2025-11-12T15:50:53.417",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749117,1762962653427,-446.3785,0.00040435,4,"2025-11-12T15:50:53.427",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749118,1762962653438,-500.0,0.00040435,20,"2025-11-12T15:50:53.438",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749119,1762962653448,-500.0,0.00040435,20,"2025-11-12T15:50:53.448",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749120,1762962653458,-500.0,0.00040435,20,"2025-11-12T15:50:53.458",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749121,1762962653469,-500.0,0.00040435,20,"2025-11-12T15:50:53.469",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749122,1762962653479,-500.0,0.00040435,20,"2025-11-12T15:50:53.479",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749123,1762962653489,-500.0,0.00040435,20,"2025-11-12T15:50:53.489",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749124,1762962653501,-916.88,0.00040435,20,"2025-11-12T15:50:53.501",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749125,1762962653511,-545.87,0.00040435,20,"2025-11-12T15:50:53.511",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749126,1762962653521,-1169.48,0.00040435,20,"2025-11-12T15:50:53.521",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749127,1762962653532,-500.0,0.00040435,20,"2025-11-12T15:50:53.532",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749128,1762962653542,-500.0,0.00040435,20,"2025-11-12T15:50:53.542",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749129,1762962653552,-500.0,0.00040435,20,"2025-11-12T15:50:53.552",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749130,1762962653562,-500.0,0.00040435,10,"2025-11-12T15:50:53.562",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749131,1762962653574,-500.0,0.00040435,20,"2025-11-12T15:50:53.574",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749132,1762962653584,-999.0,0.00040435,120,"2025-11-12T15:50:53.584",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749133,1762962653593,-500.0,0.00040435,20,"2025-11-12T15:50:53.593",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749134,1762962653602,-500.0,0.00040435,20,"2025-11-12T15:50:53.602",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749135,1762962653612,-500.0,0.00040435,20,"2025-11-12T15:50:53.612",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749136,1762962653621,-500.0,0.00040435,20,"2025-11-12T15:50:53.621",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749137,1762962653633,-672.06,0.00040435,20,"2025-11-12T15:50:53.633",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749138,1762962653643,-500.0,0.00040435,20,"2025-11-12T15:50:53.643",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749139,1762962653653,-606.75,0.00040435,20,"2025-11-12T15:50:53.653",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749140,1762962653663,-500.0,0.00040435,20,"2025-11-12T15:50:53.663",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749141,1762962653674,-500.0,0.00040435,20,"2025-11-12T15:50:53.674",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749142,1762962653684,-522.54,0.00040435,20,"2025-11-12T15:50:53.684",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749143,1762962653695,-500.0,0.00040435,20,"2025-11-12T15:50:53.695",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749144,1762962653705,-500.0,0.00040435,20,"2025-11-12T15:50:53.705",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749145,1762962653715,-500.0,0.00040435,20,"2025-11-12T15:50:53.715",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749146,1762962653725,-500.0,0.00040435,20,"2025-11-12T15:50:53.725",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749147,1762962653735,-500.0,0.00040435,20,"2025-11-12T15:50:53.735",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749148,1762962653746,-500.0,0.00040435,20,"2025-11-12T15:50:53.746",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749149,1762962653756,-593.99,0.00040435,20,"2025-11-12T15:50:53.756",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749150,1762962653766,-574.09,0.00040435,20,"2025-11-12T15:50:53.766",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749151,1762962653776,-500.0,0.00040435,20,"2025-11-12T15:50:53.776",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749152,1762962653787,-500.0,0.00040435,20,"2025-11-12T15:50:53.787",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749153,1762962653797,-638.18,0.00040435,20,"2025-11-12T15:50:53.797",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749154,1762962653807,-500.0,0.00040435,20,"2025-11-12T15:50:53.807",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749155,1762962653817,-500.0,0.00040435,20,"2025-11-12T15:50:53.817",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749156,1762962653831,-500.0,0.00040435,20,"2025-11-12T15:50:53.831",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749157,1762962653842,-500.0,0.00040435,20,"2025-11-12T15:50:53.842",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749158,1762962653852,-500.0,0.00040435,20,"2025-11-12T15:50:53.852",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749159,1762962653862,-500.0,0.00040435,20,"2025-11-12T15:50:53.862",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749160,1762962653872,-1000.24409624,0.00040436,2,"2025-11-12T15:50:53.872",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749161,1762962653882,-1050.13,0.00040436,2,"2025-11-12T15:50:53.882",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749162,1762962653892,-500.0,0.00040436,20,"2025-11-12T15:50:53.892",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749163,1762962653902,-500.0,0.00040436,20,"2025-11-12T15:50:53.902",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749164,1762962653912,-500.0,0.00040436,20,"2025-11-12T15:50:53.912",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749165,1762962653922,-500.0,0.00040436,20,"2025-11-12T15:50:53.922",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749166,1762962653932,-500.0,0.00040436,20,"2025-11-12T15:50:53.932",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749167,1762962653943,-500.0,0.00040436,20,"2025-11-12T15:50:53.943",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749168,1762962653953,-500.0,0.00040436,20,"2025-11-12T15:50:53.953",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749169,1762962653963,-630.52,0.00040436,20,"2025-11-12T15:50:53.963",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749170,1762962653973,-13993.5095661,0.00040436,2,"2025-11-12T15:50:53.973",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749171,1762962653983,-500.0,0.00040436,120,"2025-11-12T15:50:53.983",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749172,1762962653993,-500.0,0.00040436,120,"2025-11-12T15:50:53.993",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749173,1762962654003,-500.0,0.00040436,120,"2025-11-12T15:50:54.003",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749174,1762962654013,-500.0,0.00040436,120,"2025-11-12T15:50:54.013",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749175,1762962654023,-500.0,0.00040436,120,"2025-11-12T15:50:54.023",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749176,1762962654033,-500.0,0.00040436,120,"2025-11-12T15:50:54.033",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749177,1762962654043,-500.0,0.00040436,120,"2025-11-12T15:50:54.043",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749178,1762962654054,-500.0,0.00040436,120,"2025-11-12T15:50:54.054",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749179,1762962654064,-500.0,0.00040436,120,"2025-11-12T15:50:54.064",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749180,1762962654077,-348.13,0.00040436,120,"2025-11-12T15:50:54.077",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749181,1762962654087,-3204.1480284,0.00040436,2,"2025-11-12T15:50:54.087",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749182,1762962654097,-51742.404572,0.00040436,2,"2025-11-12T15:50:54.097",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749183,1762962654108,-1490.5300001,0.00040436,2,"2025-11-12T15:50:54.108",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749184,1762962654118,-328.54785661,0.00040436,7,"2025-11-12T15:50:54.118",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749185,1762962654128,-200.0,0.00040437,7,"2025-11-12T15:50:54.128",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749186,1762962654138,-150.05,0.00040438,30,"2025-11-12T15:50:54.138",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749187,1762962654149,-157.67,0.00040438,120,"2025-11-12T15:50:54.149",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749188,1762962654160,-339.72349093,0.00040438,30,"2025-11-12T15:50:54.160",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749189,1762962654171,-1091.58089203,0.00040438,30,"2025-11-12T15:50:54.171",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749190,1762962654185,-197.524061,0.0004044,30,"2025-11-12T15:50:54.185",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749191,1762962654195,-500.0,0.00040445,20,"2025-11-12T15:50:54.195",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749192,1762962654205,-500.0,0.00040445,20,"2025-11-12T15:50:54.205",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749193,1762962654215,-500.0,0.00040445,20,"2025-11-12T15:50:54.215",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749194,1762962654226,-500.0,0.00040445,20,"2025-11-12T15:50:54.226",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749195,1762962654237,-500.0,0.00040445,20,"2025-11-12T15:50:54.237",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749196,1762962654248,-500.0,0.00040445,20,"2025-11-12T15:50:54.248",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749197,1762962654261,-500.0,0.00040445,20,"2025-11-12T15:50:54.261",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749198,1762962654273,-500.0,0.00040445,20,"2025-11-12T15:50:54.273",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749199,1762962654284,-500.0,0.00040445,20,"2025-11-12T15:50:54.284",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749200,1762962654294,-500.0,0.00040445,20,"2025-11-12T15:50:54.294",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749201,1762962654304,-500.0,0.00040445,20,"2025-11-12T15:50:54.304",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749202,1762962654315,-500.0,0.00040445,20,"2025-11-12T15:50:54.315",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749203,1762962654327,-500.0,0.00040445,20,"2025-11-12T15:50:54.327",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749204,1762962654338,-500.0,0.00040445,20,"2025-11-12T15:50:54.338",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749205,1762962654348,-500.0,0.00040445,20,"2025-11-12T15:50:54.348",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749206,1762962654358,-513.13726881,0.00040445,20,"2025-11-12T15:50:54.358",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749207,1762962654368,-500.0,0.00040445,20,"2025-11-12T15:50:54.368",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749208,1762962654378,-500.0,0.00040445,20,"2025-11-12T15:50:54.378",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749209,1762962654389,-500.0,0.00040445,20,"2025-11-12T15:50:54.389",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749210,1762962654398,-500.0,0.00040445,20,"2025-11-12T15:50:54.398",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749211,1762962654408,-500.0,0.00040445,20,"2025-11-12T15:50:54.408",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749212,1762962654419,-500.0,0.00040445,20,"2025-11-12T15:50:54.419",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749213,1762962654429,-500.0,0.00040445,20,"2025-11-12T15:50:54.429",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749214,1762962654439,-500.0,0.00040445,20,"2025-11-12T15:50:54.439",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749215,1762962654450,-522.99,0.00040445,20,"2025-11-12T15:50:54.450",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749216,1762962654463,-651.68,0.00040445,20,"2025-11-12T15:50:54.463",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749217,1762962654474,-500.0,0.00040445,20,"2025-11-12T15:50:54.474",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749218,1762962654484,-500.0,0.00040445,20,"2025-11-12T15:50:54.484",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749219,1762962654495,-500.0,0.00040445,20,"2025-11-12T15:50:54.495",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749220,1762962654505,-500.0,0.00040445,20,"2025-11-12T15:50:54.505",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749221,1762962654516,-500.0,0.00040445,20,"2025-11-12T15:50:54.516",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749222,1762962654527,-500.0,0.00040445,20,"2025-11-12T15:50:54.527",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749223,1762962654537,-500.0,0.00040445,20,"2025-11-12T15:50:54.537",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749224,1762962654548,-500.0,0.00040445,20,"2025-11-12T15:50:54.548",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749225,1762962654558,-500.0,0.00040445,20,"2025-11-12T15:50:54.558",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749226,1762962654568,-500.0,0.00040445,20,"2025-11-12T15:50:54.568",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749227,1762962654582,-500.0,0.00040445,20,"2025-11-12T15:50:54.582",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749228,1762962654592,-500.0,0.00040445,20,"2025-11-12T15:50:54.592",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749229,1762962654603,-500.0,0.00040445,20,"2025-11-12T15:50:54.603",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749230,1762962654614,-916.88,0.00040445,20,"2025-11-12T15:50:54.614",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749231,1762962654624,-545.87,0.00040445,20,"2025-11-12T15:50:54.624",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749232,1762962654633,-500.0,0.00040445,20,"2025-11-12T15:50:54.633",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749233,1762962654642,-500.0,0.00040445,20,"2025-11-12T15:50:54.642",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749234,1762962654652,-500.0,0.00040445,20,"2025-11-12T15:50:54.652",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749235,1762962654661,-500.0,0.00040445,20,"2025-11-12T15:50:54.661",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749236,1762962654671,-1169.48,0.00040445,20,"2025-11-12T15:50:54.671",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749237,1762962654681,-500.0,0.00040445,20,"2025-11-12T15:50:54.681",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749238,1762962654690,-500.0,0.00040445,20,"2025-11-12T15:50:54.690",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749239,1762962654700,-500.0,0.00040445,20,"2025-11-12T15:50:54.700",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749240,1762962654710,-500.0,0.00040445,20,"2025-11-12T15:50:54.710",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749241,1762962654719,-500.0,0.00040445,20,"2025-11-12T15:50:54.719",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749242,1762962654729,-500.0,0.00040445,20,"2025-11-12T15:50:54.729",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749243,1762962654739,-500.0,0.00040445,20,"2025-11-12T15:50:54.739",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749244,1762962654750,-500.0,0.00040445,20,"2025-11-12T15:50:54.750",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749245,1762962654760,-318.82145948,0.00040445,20,"2025-11-12T15:50:54.760",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749246,1762962654770,-500.0,0.00040445,20,"2025-11-12T15:50:54.770",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749247,1762962654780,-500.0,0.00040445,10,"2025-11-12T15:50:54.780",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749248,1762962654790,-500.0,0.00040445,20,"2025-11-12T15:50:54.790",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749249,1762962654800,-500.0,0.00040445,20,"2025-11-12T15:50:54.800",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749250,1762962654811,-500.0,0.00040445,20,"2025-11-12T15:50:54.811",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749251,1762962654822,-500.0,0.00040445,20,"2025-11-12T15:50:54.822",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749252,1762962654832,-500.0,0.00040445,20,"2025-11-12T15:50:54.832",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749253,1762962654841,-500.0,0.00040445,20,"2025-11-12T15:50:54.841",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749254,1762962654850,-500.0,0.00040445,20,"2025-11-12T15:50:54.850",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749255,1762962654860,-500.0,0.00040445,20,"2025-11-12T15:50:54.860",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749256,1762962654869,-500.0,0.00040445,20,"2025-11-12T15:50:54.869",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749257,1762962654879,-500.0,0.00040445,20,"2025-11-12T15:50:54.879",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749258,1762962654888,-672.06,0.00040445,20,"2025-11-12T15:50:54.888",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749259,1762962654897,-500.0,0.00040445,20,"2025-11-12T15:50:54.897",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749260,1762962654907,-500.0,0.00040445,20,"2025-11-12T15:50:54.907",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749261,1762962654916,-606.75,0.00040445,20,"2025-11-12T15:50:54.916",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749262,1762962654926,-500.0,0.00040445,20,"2025-11-12T15:50:54.926",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749263,1762962654935,-500.0,0.00040445,20,"2025-11-12T15:50:54.935",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749264,1762962654944,-500.0,0.00040445,20,"2025-11-12T15:50:54.944",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749265,1762962654954,-522.54,0.00040445,20,"2025-11-12T15:50:54.954",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749266,1762962654964,-500.0,0.00040445,20,"2025-11-12T15:50:54.964",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749267,1762962654973,-500.0,0.00040445,20,"2025-11-12T15:50:54.973",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749268,1762962654983,-500.0,0.00040445,20,"2025-11-12T15:50:54.983",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749269,1762962654992,-500.0,0.00040445,20,"2025-11-12T15:50:54.992",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749270,1762962655001,-500.0,0.00040445,20,"2025-11-12T15:50:55.001",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749271,1762962655012,-500.0,0.00040445,20,"2025-11-12T15:50:55.012",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749272,1762962655022,-500.0,0.00040445,20,"2025-11-12T15:50:55.022",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749273,1762962655031,-500.0,0.00040445,20,"2025-11-12T15:50:55.031",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749274,1762962655041,-593.99,0.00040445,20,"2025-11-12T15:50:55.041",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749275,1762962655051,-574.09,0.00040445,20,"2025-11-12T15:50:55.051",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749276,1762962655060,-500.0,0.00040445,20,"2025-11-12T15:50:55.060",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749277,1762962655071,-500.0,0.00040445,20,"2025-11-12T15:50:55.071",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749278,1762962655080,-638.18,0.00040445,20,"2025-11-12T15:50:55.080",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749279,1762962655090,-500.0,0.00040445,20,"2025-11-12T15:50:55.090",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749280,1762962655099,-500.0,0.00040445,20,"2025-11-12T15:50:55.099",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749281,1762962655109,-500.0,0.00040445,20,"2025-11-12T15:50:55.109",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749282,1762962655118,-500.0,0.00040445,20,"2025-11-12T15:50:55.118",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749283,1762962655127,-173.79832859,0.00040445,20,"2025-11-12T15:50:55.127",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749284,1762962655136,-500.0,0.00040446,20,"2025-11-12T15:50:55.136",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749285,1762962655145,-500.0,0.00040446,20,"2025-11-12T15:50:55.145",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749286,1762962655154,-500.0,0.00040446,20,"2025-11-12T15:50:55.154",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749287,1762962655163,-500.0,0.00040446,20,"2025-11-12T15:50:55.163",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749288,1762962655176,-500.0,0.00040446,20,"2025-11-12T15:50:55.176",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749289,1762962655186,-500.0,0.00040446,20,"2025-11-12T15:50:55.186",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749290,1762962655195,-500.0,0.00040446,20,"2025-11-12T15:50:55.195",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749291,1762962655206,-500.0,0.00040446,20,"2025-11-12T15:50:55.206",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749292,1762962655215,-500.0,0.00040446,20,"2025-11-12T15:50:55.215",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749293,1762962655224,-500.0,0.00040446,20,"2025-11-12T15:50:55.224",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749294,1762962655234,-500.0,0.00040446,20,"2025-11-12T15:50:55.234",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749295,1762962655246,-500.0,0.00040446,20,"2025-11-12T15:50:55.246",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749296,1762962655256,-500.0,0.00040446,20,"2025-11-12T15:50:55.256",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749297,1762962655266,-500.0,0.00040446,20,"2025-11-12T15:50:55.266",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749298,1762962655275,-500.0,0.00040446,20,"2025-11-12T15:50:55.275",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749299,1762962655285,-500.0,0.00040446,20,"2025-11-12T15:50:55.285",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749300,1762962655295,-500.0,0.00040446,20,"2025-11-12T15:50:55.295",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749301,1762962655305,-500.0,0.00040446,20,"2025-11-12T15:50:55.305",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749302,1762962655315,-500.0,0.00040446,20,"2025-11-12T15:50:55.315",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749303,1762962655328,-500.0,0.00040446,20,"2025-11-12T15:50:55.328",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749304,1762962655337,-500.0,0.00040446,20,"2025-11-12T15:50:55.337",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749305,1762962655347,-500.0,0.00040446,20,"2025-11-12T15:50:55.347",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749306,1762962655357,-500.0,0.00040446,20,"2025-11-12T15:50:55.357",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749307,1762962655367,-500.0,0.00040446,20,"2025-11-12T15:50:55.367",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749308,1762962655377,-500.0,0.00040446,20,"2025-11-12T15:50:55.377",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749309,1762962655386,-500.0,0.00040446,20,"2025-11-12T15:50:55.386",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749310,1762962655395,-500.0,0.00040446,20,"2025-11-12T15:50:55.395",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749311,1762962655405,-500.0,0.00040446,20,"2025-11-12T15:50:55.405",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749312,1762962655415,-500.0,0.00040446,20,"2025-11-12T15:50:55.415",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749313,1762962655424,-500.0,0.00040446,20,"2025-11-12T15:50:55.424",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749314,1762962655434,-500.0,0.00040446,20,"2025-11-12T15:50:55.434",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749315,1762962655444,-500.0,0.00040446,20,"2025-11-12T15:50:55.444",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749316,1762962655454,-521.79510611,0.00040446,20,"2025-11-12T15:50:55.454",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749317,1762962655463,-500.0,0.00040446,20,"2025-11-12T15:50:55.463",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749318,1762962655473,-500.0,0.00040446,20,"2025-11-12T15:50:55.473",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749319,1762962655483,-500.0,0.00040446,20,"2025-11-12T15:50:55.483",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749320,1762962655492,-500.0,0.00040446,20,"2025-11-12T15:50:55.492",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749321,1762962655502,-500.0,0.00040446,20,"2025-11-12T15:50:55.502",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749322,1762962655511,-365.27642537,0.00040446,20,"2025-11-12T15:50:55.511",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749323,1762962655520,-500.0,0.00040446,20,"2025-11-12T15:50:55.520",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749324,1762962655530,-500.0,0.00040446,20,"2025-11-12T15:50:55.530",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749325,1762962655539,-500.0,0.00040446,20,"2025-11-12T15:50:55.539",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749326,1762962655549,-408.53683201,0.00040446,20,"2025-11-12T15:50:55.549",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749327,1762962655558,-500.0,0.00040446,20,"2025-11-12T15:50:55.558",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749328,1762962655568,-651.68,0.00040446,20,"2025-11-12T15:50:55.568",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749329,1762962655579,-651.68,0.00040446,20,"2025-11-12T15:50:55.579",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749330,1762962655588,-651.68,0.00040446,20,"2025-11-12T15:50:55.588",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749331,1762962655598,-651.68,0.00040446,20,"2025-11-12T15:50:55.598",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749332,1762962655607,-651.68,0.00040446,20,"2025-11-12T15:50:55.607",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749333,1762962655617,-651.68,0.00040446,20,"2025-11-12T15:50:55.617",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749334,1762962655626,-651.68,0.00040446,20,"2025-11-12T15:50:55.626",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749335,1762962655635,-651.68,0.00040446,20,"2025-11-12T15:50:55.635",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749336,1762962655645,-651.68,0.00040446,20,"2025-11-12T15:50:55.645",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749337,1762962655654,-651.68,0.00040446,20,"2025-11-12T15:50:55.654",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749338,1762962655663,-651.68,0.00040446,20,"2025-11-12T15:50:55.663",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749339,1762962655673,-651.68,0.00040446,20,"2025-11-12T15:50:55.673",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749340,1762962655682,-651.68,0.00040446,20,"2025-11-12T15:50:55.682",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749341,1762962655692,-651.68,0.00040446,20,"2025-11-12T15:50:55.692",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749342,1762962655701,-651.68,0.00040446,20,"2025-11-12T15:50:55.701",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749343,1762962655711,-651.68,0.00040446,20,"2025-11-12T15:50:55.711",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749344,1762962655720,-651.68,0.00040446,20,"2025-11-12T15:50:55.720",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749345,1762962655763,-651.68,0.00040446,20,"2025-11-12T15:50:55.763",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749346,1762962655772,-651.68,0.00040446,20,"2025-11-12T15:50:55.772",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749347,1762962655782,-651.7638294,0.00040446,20,"2025-11-12T15:50:55.782",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749348,1762962655791,-500.0,0.00040446,20,"2025-11-12T15:50:55.791",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749349,1762962655800,-500.0,0.00040446,20,"2025-11-12T15:50:55.800",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749350,1762962655810,-500.0,0.00040446,20,"2025-11-12T15:50:55.810",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749351,1762962655819,-500.0,0.00040446,20,"2025-11-12T15:50:55.819",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749352,1762962655831,-500.0,0.00040446,20,"2025-11-12T15:50:55.831",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749353,1762962655840,-500.0,0.00040446,20,"2025-11-12T15:50:55.840",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749354,1762962655850,-500.0,0.00040446,20,"2025-11-12T15:50:55.850",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749355,1762962655859,-500.0,0.00040446,20,"2025-11-12T15:50:55.859",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749356,1762962655869,-500.0,0.00040446,20,"2025-11-12T15:50:55.869",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749357,1762962655878,-500.0,0.00040446,20,"2025-11-12T15:50:55.878",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749358,1762962655887,-500.0,0.00040446,20,"2025-11-12T15:50:55.887",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749359,1762962655897,-500.0,0.00040446,20,"2025-11-12T15:50:55.897",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749360,1762962655906,-500.0,0.00040446,20,"2025-11-12T15:50:55.906",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749361,1762962655915,-500.0,0.00040446,20,"2025-11-12T15:50:55.915",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749362,1762962655925,-500.0,0.00040446,20,"2025-11-12T15:50:55.925",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749363,1762962655935,-500.0,0.00040446,20,"2025-11-12T15:50:55.935",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749364,1762962655946,-500.0,0.00040446,20,"2025-11-12T15:50:55.946",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749365,1762962655956,-500.0,0.00040446,20,"2025-11-12T15:50:55.956",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749366,1762962655966,-352.08825142,0.00040446,20,"2025-11-12T15:50:55.966",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749367,1762962655975,-500.0,0.00040446,20,"2025-11-12T15:50:55.975",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749368,1762962655985,-500.0,0.00040446,20,"2025-11-12T15:50:55.985",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749369,1762962655994,-500.0,0.00040446,20,"2025-11-12T15:50:55.994",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749370,1762962656003,-500.0,0.00040446,20,"2025-11-12T15:50:56.003",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749371,1762962656013,-500.0,0.00040446,20,"2025-11-12T15:50:56.013",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749372,1762962656022,-500.0,0.00040446,20,"2025-11-12T15:50:56.022",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749373,1762962656033,-500.0,0.00040446,20,"2025-11-12T15:50:56.033",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749374,1762962656043,-500.0,0.00040446,20,"2025-11-12T15:50:56.043",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749375,1762962656053,-500.0,0.00040446,20,"2025-11-12T15:50:56.053",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749376,1762962656063,-500.0,0.00040446,20,"2025-11-12T15:50:56.063",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749377,1762962656073,-500.0,0.00040446,20,"2025-11-12T15:50:56.073",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749378,1762962656083,-643.18347631,0.00040446,20,"2025-11-12T15:50:56.083",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749379,1762962656092,-500.0,0.00040446,20,"2025-11-12T15:50:56.092",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749380,1762962656101,-500.0,0.00040446,20,"2025-11-12T15:50:56.101",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749381,1762962656111,-500.0,0.00040446,20,"2025-11-12T15:50:56.111",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749382,1762962656121,-500.0,0.00040446,20,"2025-11-12T15:50:56.121",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749383,1762962656131,-500.0,0.00040446,20,"2025-11-12T15:50:56.131",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749384,1762962656142,-500.0,0.00040446,20,"2025-11-12T15:50:56.142",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749385,1762962656151,-516.42,0.00040446,20,"2025-11-12T15:50:56.151",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749386,1762962656161,-500.0,0.00040446,20,"2025-11-12T15:50:56.161",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749387,1762962656174,-500.0,0.00040446,20,"2025-11-12T15:50:56.174",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749388,1762962656184,-500.0,0.00040446,20,"2025-11-12T15:50:56.184",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749389,1762962656194,-500.0,0.00040446,20,"2025-11-12T15:50:56.194",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749390,1762962656203,-500.0,0.00040446,20,"2025-11-12T15:50:56.203",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749391,1762962656216,-500.0,0.00040446,20,"2025-11-12T15:50:56.216",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749392,1762962656227,-500.0,0.00040446,20,"2025-11-12T15:50:56.227",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749393,1762962656237,-500.0,0.00040446,20,"2025-11-12T15:50:56.237",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749394,1762962656246,-500.0,0.00040446,20,"2025-11-12T15:50:56.246",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749395,1762962656257,-500.0,0.00040446,20,"2025-11-12T15:50:56.257",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749396,1762962656266,-556.99133089,0.00040446,20,"2025-11-12T15:50:56.266",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749397,1762962656276,-308.46094044,0.00040446,20,"2025-11-12T15:50:56.276",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749398,1762962656285,-500.0,0.00040446,20,"2025-11-12T15:50:56.285",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749399,1762962656295,-500.0,0.00040446,20,"2025-11-12T15:50:56.295",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749400,1762962656304,-500.0,0.00040446,20,"2025-11-12T15:50:56.304",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749401,1762962656313,-500.0,0.00040446,20,"2025-11-12T15:50:56.313",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749402,1762962656325,-605.45710218,0.00040446,20,"2025-11-12T15:50:56.325",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749403,1762962656334,-500.0,0.00040446,20,"2025-11-12T15:50:56.334",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749404,1762962656343,-500.0,0.00040446,20,"2025-11-12T15:50:56.343",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749405,1762962656353,-500.0,0.00040446,20,"2025-11-12T15:50:56.353",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749406,1762962656363,-500.0,0.00040446,20,"2025-11-12T15:50:56.363",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749407,1762962656373,-500.0,0.00040446,20,"2025-11-12T15:50:56.373",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749408,1762962656382,-500.0,0.00040446,20,"2025-11-12T15:50:56.382",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749409,1762962656392,-500.0,0.00040446,20,"2025-11-12T15:50:56.392",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749410,1762962656402,-500.0,0.00040446,20,"2025-11-12T15:50:56.402",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749411,1762962656411,-500.0,0.00040446,20,"2025-11-12T15:50:56.411",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749412,1762962656420,-500.0,0.00040446,20,"2025-11-12T15:50:56.420",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749413,1762962656430,-500.0,0.00040446,20,"2025-11-12T15:50:56.430",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749414,1762962656441,-500.0,0.00040446,20,"2025-11-12T15:50:56.441",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749415,1762962656450,-500.0,0.00040446,20,"2025-11-12T15:50:56.450",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749416,1762962656460,-500.0,0.00040446,20,"2025-11-12T15:50:56.460",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749417,1762962656470,-500.0,0.00040446,20,"2025-11-12T15:50:56.470",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749418,1762962656480,-500.0,0.00040446,20,"2025-11-12T15:50:56.480",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749419,1762962656489,-500.0,0.00040446,20,"2025-11-12T15:50:56.489",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749420,1762962656498,-449.91171785,0.00040446,20,"2025-11-12T15:50:56.498",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749421,1762962656507,-500.0,0.00040446,20,"2025-11-12T15:50:56.507",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749422,1762962656517,-500.0,0.00040446,20,"2025-11-12T15:50:56.517",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749423,1762962656526,-500.0,0.00040446,20,"2025-11-12T15:50:56.526",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749424,1762962656536,-500.0,0.00040446,20,"2025-11-12T15:50:56.536",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749425,1762962656545,-500.0,0.00040446,20,"2025-11-12T15:50:56.545",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749426,1762962656554,-500.0,0.00040446,20,"2025-11-12T15:50:56.554",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749427,1762962656564,-500.0,0.00040446,20,"2025-11-12T15:50:56.564",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749428,1762962656575,-500.0,0.00040446,20,"2025-11-12T15:50:56.575",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749429,1762962656585,-519.30947123,0.00040446,20,"2025-11-12T15:50:56.585",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749430,1762962656595,-500.0,0.00040446,20,"2025-11-12T15:50:56.595",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749431,1762962656605,-500.0,0.00040446,20,"2025-11-12T15:50:56.605",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749432,1762962656614,-500.0,0.00040446,20,"2025-11-12T15:50:56.614",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749433,1762962656624,-500.0,0.00040446,20,"2025-11-12T15:50:56.624",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749434,1762962656633,-328.54785661,0.00040446,7,"2025-11-12T15:50:56.633",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749435,1762962656643,-328.54785661,0.00040446,7,"2025-11-12T15:50:56.643",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749436,1762962656652,-151.0,0.00040447,120,"2025-11-12T15:50:56.652",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749437,1762962656661,-157.160354,0.00040447,120,"2025-11-12T15:50:56.661",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749438,1762962656670,-154.011465,0.00040447,90,"2025-11-12T15:50:56.670",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749439,1762962656679,-151.0,0.00040447,120,"2025-11-12T15:50:56.679",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749440,1762962656688,-151.0,0.00040447,120,"2025-11-12T15:50:56.688",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749441,1762962656698,-153.760684,0.00040447,120,"2025-11-12T15:50:56.698",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749442,1762962656707,-153.101118,0.00040447,120,"2025-11-12T15:50:56.707",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749443,1762962656716,-151.0,0.00040447,120,"2025-11-12T15:50:56.716",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749444,1762962656725,-153.794407,0.00040447,120,"2025-11-12T15:50:56.725",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749445,1762962656735,-151.0,0.00040447,120,"2025-11-12T15:50:56.735",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749446,1762962656744,-153.938725,0.00040447,120,"2025-11-12T15:50:56.744",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749447,1762962656753,-154.26487,0.00040447,120,"2025-11-12T15:50:56.753",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749448,1762962656762,-1500.0,0.0004045,30,"2025-11-12T15:50:56.762",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749449,1762962656772,-1500.0,0.0004045,30,"2025-11-12T15:50:56.772",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749450,1762962656781,-334.68614416,0.00040455,20,"2025-11-12T15:50:56.781",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749451,1762962656790,-151.956882,0.00040456,120,"2025-11-12T15:50:56.790",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749452,1762962656799,-151.0,0.00040456,120,"2025-11-12T15:50:56.799",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749453,1762962656808,-153.386069,0.00040456,120,"2025-11-12T15:50:56.808",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749454,1762962656817,-151.0,0.00040456,120,"2025-11-12T15:50:56.817",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749455,1762962656829,-151.0,0.00040456,120,"2025-11-12T15:50:56.829",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749456,1762962656838,-151.647388,0.00040456,2,"2025-11-12T15:50:56.838",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749457,1762962656848,-154.201287,0.00040456,120,"2025-11-12T15:50:56.848",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749458,1762962656857,-500.0,0.00040456,20,"2025-11-12T15:50:56.857",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749459,1762962656867,-500.0,0.00040456,20,"2025-11-12T15:50:56.867",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749460,1762962656876,-500.0,0.00040456,20,"2025-11-12T15:50:56.876",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749461,1762962656885,-500.0,0.00040456,20,"2025-11-12T15:50:56.885",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749462,1762962656894,-500.0,0.00040456,20,"2025-11-12T15:50:56.894",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749463,1762962656904,-500.0,0.00040456,20,"2025-11-12T15:50:56.904",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749464,1762962656913,-500.0,0.00040456,20,"2025-11-12T15:50:56.913",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749465,1762962656923,-151.0,0.00040456,30,"2025-11-12T15:50:56.923",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749466,1762962656933,-151.0,0.00040456,30,"2025-11-12T15:50:56.933",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749467,1762962656942,-151.0,0.00040456,30,"2025-11-12T15:50:56.942",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749468,1762962656952,-248.333037,0.00040456,30,"2025-11-12T15:50:56.952",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749469,1762962656961,-160.0,0.00040456,120,"2025-11-12T15:50:56.961",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749470,1762962656970,-160.0,0.00040456,120,"2025-11-12T15:50:56.970",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749471,1762962656979,-160.0,0.00040456,120,"2025-11-12T15:50:56.979",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749472,1762962656988,-160.0,0.00040456,120,"2025-11-12T15:50:56.988",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749473,1762962656997,-160.0,0.00040456,120,"2025-11-12T15:50:56.997",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749474,1762962657006,-160.0,0.00040456,120,"2025-11-12T15:50:57.006",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749475,1762962657015,-160.0,0.00040456,120,"2025-11-12T15:50:57.015",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749476,1762962657024,-160.0,0.00040456,120,"2025-11-12T15:50:57.024",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749477,1762962657034,-160.0,0.00040456,120,"2025-11-12T15:50:57.034",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749478,1762962657044,-160.0,0.00040456,120,"2025-11-12T15:50:57.044",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749479,1762962657054,-160.0,0.00040456,120,"2025-11-12T15:50:57.054",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749480,1762962657063,-160.0,0.00040456,120,"2025-11-12T15:50:57.063",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749481,1762962657075,-160.0,0.00040456,120,"2025-11-12T15:50:57.075",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749482,1762962657085,-160.0,0.00040456,120,"2025-11-12T15:50:57.085",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749483,1762962657094,-160.0,0.00040456,120,"2025-11-12T15:50:57.094",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749484,1762962657104,-160.0,0.00040456,120,"2025-11-12T15:50:57.104",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749485,1762962657114,-160.0,0.00040456,120,"2025-11-12T15:50:57.114",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749486,1762962657123,-160.0,0.00040456,120,"2025-11-12T15:50:57.123",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749487,1762962657132,-160.0,0.00040456,120,"2025-11-12T15:50:57.132",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749488,1762962657142,-160.0,0.00040456,120,"2025-11-12T15:50:57.142",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749489,1762962657151,-500.0,0.00040456,20,"2025-11-12T15:50:57.151",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749490,1762962657160,-500.0,0.00040456,20,"2025-11-12T15:50:57.160",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749491,1762962657171,-151.0,0.00040456,120,"2025-11-12T15:50:57.171",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749492,1762962657184,-179.037346,0.00040456,120,"2025-11-12T15:50:57.184",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749493,1762962657193,-500.0,0.00040456,20,"2025-11-12T15:50:57.193",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749494,1762962657203,-500.0,0.00040456,20,"2025-11-12T15:50:57.203",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749495,1762962657213,-500.0,0.00040456,20,"2025-11-12T15:50:57.213",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749496,1762962657223,-500.0,0.00040456,20,"2025-11-12T15:50:57.223",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749497,1762962657233,-500.0,0.00040456,20,"2025-11-12T15:50:57.233",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749498,1762962657242,-500.0,0.00040456,20,"2025-11-12T15:50:57.242",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749499,1762962657254,-200.0,0.00040456,7,"2025-11-12T15:50:57.254",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749500,1762962657263,-170.808803,0.00040456,120,"2025-11-12T15:50:57.263",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749501,1762962657273,-151.0,0.00040456,120,"2025-11-12T15:50:57.273",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749502,1762962657282,-267.706574,0.00040456,120,"2025-11-12T15:50:57.282",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749503,1762962657292,-500.0,0.00040456,20,"2025-11-12T15:50:57.292",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749504,1762962657301,-500.0,0.00040456,20,"2025-11-12T15:50:57.301",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749505,1762962657310,-500.0,0.00040456,20,"2025-11-12T15:50:57.310",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749506,1762962657321,-500.0,0.00040456,20,"2025-11-12T15:50:57.321",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749507,1762962657333,-500.0,0.00040456,20,"2025-11-12T15:50:57.333",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749508,1762962657343,-189.101147,0.00040456,120,"2025-11-12T15:50:57.343",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749509,1762962657353,-151.135937,0.00040456,120,"2025-11-12T15:50:57.353",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749510,1762962657363,-499.296404,0.00040456,120,"2025-11-12T15:50:57.363",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749511,1762962657373,-499.296404,0.00040456,120,"2025-11-12T15:50:57.373",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749512,1762962657382,-499.296404,0.00040456,120,"2025-11-12T15:50:57.382",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749513,1762962657392,-499.296404,0.00040456,120,"2025-11-12T15:50:57.392",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749514,1762962657402,-156.397523,0.00040456,120,"2025-11-12T15:50:57.402",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749515,1762962657412,-499.296404,0.00040456,120,"2025-11-12T15:50:57.412",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749516,1762962657421,-499.296404,0.00040456,120,"2025-11-12T15:50:57.421",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749517,1762962657431,-499.296404,0.00040456,120,"2025-11-12T15:50:57.431",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749518,1762962657441,-499.296404,0.00040456,120,"2025-11-12T15:50:57.441",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749519,1762962657451,-151.0,0.00040456,120,"2025-11-12T15:50:57.451",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749520,1762962657462,-151.0,0.00040456,120,"2025-11-12T15:50:57.462",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749521,1762962657472,-151.0,0.00040456,120,"2025-11-12T15:50:57.472",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749522,1762962657483,-499.296404,0.00040456,120,"2025-11-12T15:50:57.483",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749523,1762962657493,-151.0,0.00040456,120,"2025-11-12T15:50:57.493",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749524,1762962657503,-151.0,0.00040456,120,"2025-11-12T15:50:57.503",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749525,1762962657514,-499.296404,0.00040456,120,"2025-11-12T15:50:57.514",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749526,1762962657524,-499.296404,0.00040456,120,"2025-11-12T15:50:57.524",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749527,1762962657535,-151.0,0.00040456,120,"2025-11-12T15:50:57.535",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749528,1762962657546,-151.0,0.00040456,120,"2025-11-12T15:50:57.546",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749529,1762962657556,-151.0,0.00040456,120,"2025-11-12T15:50:57.556",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749530,1762962657566,-499.296404,0.00040456,120,"2025-11-12T15:50:57.566",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749531,1762962657580,-159.587371,0.00040456,30,"2025-11-12T15:50:57.580",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749532,1762962657590,-499.296404,0.00040456,120,"2025-11-12T15:50:57.590",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749533,1762962657600,-151.0,0.00040456,120,"2025-11-12T15:50:57.600",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749534,1762962657610,-151.0,0.00040456,120,"2025-11-12T15:50:57.610",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749535,1762962657619,-151.0,0.00040456,120,"2025-11-12T15:50:57.619",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749536,1762962657628,-499.296404,0.00040456,120,"2025-11-12T15:50:57.628",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749537,1762962657638,-152.294396,0.00040456,120,"2025-11-12T15:50:57.638",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749538,1762962657647,-155.601954,0.00040456,120,"2025-11-12T15:50:57.647",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749539,1762962657657,-499.296404,0.00040456,120,"2025-11-12T15:50:57.657",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749540,1762962657667,-499.296404,0.00040456,120,"2025-11-12T15:50:57.667",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749541,1762962657677,-499.296404,0.00040456,120,"2025-11-12T15:50:57.677",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749542,1762962657686,-499.296404,0.00040456,120,"2025-11-12T15:50:57.686",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749543,1762962657696,-499.296404,0.00040456,120,"2025-11-12T15:50:57.696",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749544,1762962657706,-499.296408,0.00040456,120,"2025-11-12T15:50:57.706",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749545,1762962657715,-522.99,0.00040456,20,"2025-11-12T15:50:57.715",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749546,1762962657725,-522.99,0.00040456,20,"2025-11-12T15:50:57.725",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749547,1762962657735,-522.99,0.00040456,20,"2025-11-12T15:50:57.735",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749548,1762962657745,-522.99,0.00040456,20,"2025-11-12T15:50:57.745",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749549,1762962657755,-522.99,0.00040456,20,"2025-11-12T15:50:57.755",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749550,1762962657765,-522.99,0.00040456,20,"2025-11-12T15:50:57.765",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749551,1762962657774,-522.99,0.00040456,20,"2025-11-12T15:50:57.774",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749552,1762962657784,-522.99,0.00040456,20,"2025-11-12T15:50:57.784",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749553,1762962657794,-522.99,0.00040456,20,"2025-11-12T15:50:57.794",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749554,1762962657803,-522.99,0.00040456,20,"2025-11-12T15:50:57.803",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749555,1762962657813,-522.99,0.00040456,20,"2025-11-12T15:50:57.813",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749556,1762962657825,-522.99,0.00040456,20,"2025-11-12T15:50:57.825",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749557,1762962657835,-522.99,0.00040456,20,"2025-11-12T15:50:57.835",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749558,1762962657845,-522.99,0.00040456,20,"2025-11-12T15:50:57.845",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749559,1762962657855,-522.99,0.00040456,20,"2025-11-12T15:50:57.855",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749560,1762962657864,-522.99,0.00040456,20,"2025-11-12T15:50:57.864",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749561,1762962657874,-522.99,0.00040456,20,"2025-11-12T15:50:57.874",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749562,1762962657884,-523.17465042,0.00040456,20,"2025-11-12T15:50:57.884",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749563,1762962657894,-151.0,0.00040456,120,"2025-11-12T15:50:57.894",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749564,1762962657904,-151.0,0.00040456,120,"2025-11-12T15:50:57.904",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749565,1762962657914,-500.0,0.00040456,20,"2025-11-12T15:50:57.914",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749566,1762962657924,-500.0,0.00040456,20,"2025-11-12T15:50:57.924",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749567,1762962657933,-500.0,0.00040456,20,"2025-11-12T15:50:57.933",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749568,1762962657943,-500.0,0.00040456,20,"2025-11-12T15:50:57.943",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749569,1762962657953,-500.0,0.00040456,20,"2025-11-12T15:50:57.953",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749570,1762962657963,-500.0,0.00040456,20,"2025-11-12T15:50:57.963",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749571,1762962657972,-500.0,0.00040456,20,"2025-11-12T15:50:57.972",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749572,1762962657982,-500.0,0.00040456,20,"2025-11-12T15:50:57.982",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749573,1762962657992,-500.0,0.00040456,20,"2025-11-12T15:50:57.992",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749574,1762962658001,-500.0,0.00040456,20,"2025-11-12T15:50:58.001",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749575,1762962658011,-500.0,0.00040456,20,"2025-11-12T15:50:58.011",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749576,1762962658021,-500.0,0.00040456,20,"2025-11-12T15:50:58.021",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749577,1762962658030,-500.0,0.00040456,20,"2025-11-12T15:50:58.030",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749578,1762962658040,-500.0,0.00040456,20,"2025-11-12T15:50:58.040",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749579,1762962658049,-500.0,0.00040456,20,"2025-11-12T15:50:58.049",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749580,1762962658059,-388.88596481,0.00040456,20,"2025-11-12T15:50:58.059",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749581,1762962658068,-151.0,0.00040456,120,"2025-11-12T15:50:58.068",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749582,1762962658080,-186.372097,0.00040456,120,"2025-11-12T15:50:58.080",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749583,1762962658090,-500.0,0.00040456,20,"2025-11-12T15:50:58.090",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749584,1762962658100,-500.0,0.00040456,20,"2025-11-12T15:50:58.100",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749585,1762962658110,-500.0,0.00040456,20,"2025-11-12T15:50:58.110",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749586,1762962658119,-500.0,0.00040456,20,"2025-11-12T15:50:58.119",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749587,1762962658129,-500.0,0.00040456,20,"2025-11-12T15:50:58.129",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749588,1762962658139,-500.0,0.00040456,20,"2025-11-12T15:50:58.139",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749589,1762962658148,-500.0,0.00040456,20,"2025-11-12T15:50:58.148",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749590,1762962658158,-500.0,0.00040456,20,"2025-11-12T15:50:58.158",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749591,1762962658169,-500.0,0.00040456,20,"2025-11-12T15:50:58.169",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749592,1762962658180,-500.0,0.00040456,20,"2025-11-12T15:50:58.180",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749593,1762962658190,-500.0,0.00040456,20,"2025-11-12T15:50:58.190",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749594,1762962658200,-500.0,0.00040456,20,"2025-11-12T15:50:58.200",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749595,1762962658211,-500.0,0.00040456,20,"2025-11-12T15:50:58.211",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749596,1762962658220,-500.0,0.00040456,20,"2025-11-12T15:50:58.220",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749597,1762962658231,-500.0,0.00040456,20,"2025-11-12T15:50:58.231",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749598,1762962658241,-500.0,0.00040456,20,"2025-11-12T15:50:58.241",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749599,1762962658253,-555.64681531,0.00040456,20,"2025-11-12T15:50:58.253",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749600,1762962658263,-500.0,0.00040456,20,"2025-11-12T15:50:58.263",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749601,1762962658272,-500.0,0.00040456,20,"2025-11-12T15:50:58.272",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749602,1762962658282,-500.0,0.00040456,20,"2025-11-12T15:50:58.282",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749603,1762962658292,-59.74969018,0.00040456,20,"2025-11-12T15:50:58.292",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749604,1762962658434,-433.90143301,0.00040456,20,"2025-11-12T15:50:58.434",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749605,1762962658446,-6.34887681,0.00040456,20,"2025-11-12T15:50:58.446",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749606,1762962658455,-292.30112278,0.00040456,20,"2025-11-12T15:50:58.455",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749607,1762962658468,-207.69887722,0.00040456,20,"2025-11-12T15:50:58.468",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749608,1762962658478,-500.0,0.00040456,20,"2025-11-12T15:50:58.478",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749609,1762962658488,-151.0,0.00040456,120,"2025-11-12T15:50:58.488",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749610,1762962658497,-500.0,0.00040456,20,"2025-11-12T15:50:58.497",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749611,1762962658507,-500.0,0.00040456,20,"2025-11-12T15:50:58.507",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749612,1762962658516,-500.0,0.00040456,20,"2025-11-12T15:50:58.516",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749613,1762962658527,-151.0,0.00040456,120,"2025-11-12T15:50:58.527",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749614,1762962658537,-500.0,0.00040456,20,"2025-11-12T15:50:58.537",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749615,1762962658547,-500.0,0.00040456,20,"2025-11-12T15:50:58.547",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749616,1762962658556,-500.0,0.00040456,20,"2025-11-12T15:50:58.556",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749617,1762962658566,-151.0,0.00040456,120,"2025-11-12T15:50:58.566",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749618,1762962658578,-500.0,0.00040456,20,"2025-11-12T15:50:58.578",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749619,1762962658588,-500.0,0.00040456,20,"2025-11-12T15:50:58.588",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749620,1762962658598,-514.17097017,0.00040456,20,"2025-11-12T15:50:58.598",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749621,1762962658608,-151.0,0.00040456,120,"2025-11-12T15:50:58.608",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749622,1762962658618,-151.0,0.00040456,120,"2025-11-12T15:50:58.618",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749623,1762962658628,-151.0,0.00040456,120,"2025-11-12T15:50:58.628",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749624,1762962658638,-154.014904,0.00040456,120,"2025-11-12T15:50:58.638",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749625,1762962658647,-500.0,0.00040456,20,"2025-11-12T15:50:58.647",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749626,1762962658657,-331.00897495,0.00040456,20,"2025-11-12T15:50:58.657",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749627,1762962658666,-205.28827319,0.00040456,20,"2025-11-12T15:50:58.666",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749628,1762962658676,-500.0,0.00040456,20,"2025-11-12T15:50:58.676",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749629,1762962658686,-500.0,0.00040456,20,"2025-11-12T15:50:58.686",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749630,1762962658695,-500.0,0.00040456,20,"2025-11-12T15:50:58.695",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749631,1762962658705,-500.0,0.00040456,20,"2025-11-12T15:50:58.705",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749632,1762962658714,-500.0,0.00040456,20,"2025-11-12T15:50:58.714",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749633,1762962658725,-500.0,0.00040456,20,"2025-11-12T15:50:58.725",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749634,1762962658734,-181.59403,0.00040456,120,"2025-11-12T15:50:58.734",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749635,1762962658744,-419.56511654,0.00040456,20,"2025-11-12T15:50:58.744",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749636,1762962658754,-181.59403,0.00040456,120,"2025-11-12T15:50:58.754",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749637,1762962658764,-181.59403,0.00040456,120,"2025-11-12T15:50:58.764",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749638,1762962658774,-181.59403,0.00040456,120,"2025-11-12T15:50:58.774",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749639,1762962658784,-181.59403,0.00040456,120,"2025-11-12T15:50:58.784",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749640,1762962658794,-181.59403,0.00040456,120,"2025-11-12T15:50:58.794",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749641,1762962658803,-181.59403,0.00040456,120,"2025-11-12T15:50:58.803",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749642,1762962658813,-181.59403,0.00040456,120,"2025-11-12T15:50:58.813",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749643,1762962658824,-181.59403,0.00040456,120,"2025-11-12T15:50:58.824",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749644,1762962658834,-181.59403,0.00040456,120,"2025-11-12T15:50:58.834",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749645,1762962658843,-916.88,0.00040456,20,"2025-11-12T15:50:58.843",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749646,1762962658853,-916.88,0.00040456,20,"2025-11-12T15:50:58.853",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749647,1762962658863,-181.59403,0.00040456,120,"2025-11-12T15:50:58.863",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749648,1762962658873,-916.88,0.00040456,20,"2025-11-12T15:50:58.873",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749649,1762962658883,-916.88,0.00040456,20,"2025-11-12T15:50:58.883",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749650,1762962658893,-916.88,0.00040456,20,"2025-11-12T15:50:58.893",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749651,1762962658903,-916.88,0.00040456,20,"2025-11-12T15:50:58.903",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749652,1762962658912,-181.59403,0.00040456,120,"2025-11-12T15:50:58.912",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749653,1762962658923,-916.88,0.00040456,20,"2025-11-12T15:50:58.923",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749654,1762962658933,-916.88,0.00040456,20,"2025-11-12T15:50:58.933",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749655,1762962658943,-181.59403,0.00040456,120,"2025-11-12T15:50:58.943",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749656,1762962658954,-151.0,0.00040456,120,"2025-11-12T15:50:58.954",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749657,1762962658963,-916.88,0.00040456,20,"2025-11-12T15:50:58.963",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749658,1762962658973,-916.88,0.00040456,20,"2025-11-12T15:50:58.973",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749659,1762962658983,-151.0,0.00040456,120,"2025-11-12T15:50:58.983",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749660,1762962658992,-181.59403,0.00040456,120,"2025-11-12T15:50:58.992",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749661,1762962659002,-916.88,0.00040456,20,"2025-11-12T15:50:59.002",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749662,1762962659011,-916.88,0.00040456,20,"2025-11-12T15:50:59.011",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749663,1762962659021,-916.88,0.00040456,20,"2025-11-12T15:50:59.021",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749664,1762962659031,-545.87,0.00040456,20,"2025-11-12T15:50:59.031",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749665,1762962659041,-181.59403,0.00040456,120,"2025-11-12T15:50:59.041",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749666,1762962659051,-916.88,0.00040456,20,"2025-11-12T15:50:59.051",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749667,1762962659061,-545.87,0.00040456,20,"2025-11-12T15:50:59.061",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749668,1762962659071,-916.88,0.00040456,20,"2025-11-12T15:50:59.071",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749669,1762962659081,-545.87,0.00040456,20,"2025-11-12T15:50:59.081",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749670,1762962659091,-916.88,0.00040456,20,"2025-11-12T15:50:59.091",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749671,1762962659100,-545.87,0.00040456,20,"2025-11-12T15:50:59.100",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749672,1762962659110,-916.88,0.00040456,20,"2025-11-12T15:50:59.110",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749673,1762962659119,-545.87,0.00040456,20,"2025-11-12T15:50:59.119",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749674,1762962659129,-917.04644971,0.00040456,20,"2025-11-12T15:50:59.129",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749675,1762962659139,-181.59403,0.00040456,120,"2025-11-12T15:50:59.139",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749676,1762962659148,-545.87,0.00040456,20,"2025-11-12T15:50:59.148",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749677,1762962659158,-545.87,0.00040456,20,"2025-11-12T15:50:59.158",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749678,1762962659171,-545.87,0.00040456,20,"2025-11-12T15:50:59.171",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749679,1762962659183,-545.87,0.00040456,20,"2025-11-12T15:50:59.183",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749680,1762962659193,-545.87,0.00040456,20,"2025-11-12T15:50:59.193",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749681,1762962659203,-545.87,0.00040456,20,"2025-11-12T15:50:59.203",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749682,1762962659215,-545.87,0.00040456,20,"2025-11-12T15:50:59.215",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749683,1762962659226,-181.59402,0.00040456,120,"2025-11-12T15:50:59.226",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749684,1762962659236,-545.87,0.00040456,20,"2025-11-12T15:50:59.236",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749685,1762962659246,-545.87,0.00040456,20,"2025-11-12T15:50:59.246",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749686,1762962659257,-545.87,0.00040456,20,"2025-11-12T15:50:59.257",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749687,1762962659267,-157.763248,0.00040456,120,"2025-11-12T15:50:59.267",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749688,1762962659278,-545.87,0.00040456,20,"2025-11-12T15:50:59.278",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749689,1762962659291,-545.87,0.00040456,20,"2025-11-12T15:50:59.291",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749690,1762962659302,-545.88430696,0.00040456,20,"2025-11-12T15:50:59.302",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749691,1762962659312,-1169.48,0.00040456,20,"2025-11-12T15:50:59.312",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749692,1762962659322,-1169.48,0.00040456,20,"2025-11-12T15:50:59.322",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749693,1762962659337,-1169.48,0.00040456,20,"2025-11-12T15:50:59.337",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749694,1762962659347,-1169.48,0.00040456,20,"2025-11-12T15:50:59.347",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749695,1762962659359,-1169.48,0.00040456,20,"2025-11-12T15:50:59.359",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749696,1762962659370,-1169.48,0.00040456,20,"2025-11-12T15:50:59.370",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749697,1762962659382,-1169.48,0.00040456,20,"2025-11-12T15:50:59.382",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749698,1762962659393,-1169.48,0.00040456,20,"2025-11-12T15:50:59.393",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749699,1762962659403,-151.0,0.00040456,120,"2025-11-12T15:50:59.403",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749700,1762962659414,-907.56240843,0.00040456,20,"2025-11-12T15:50:59.414",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749701,1762962659431,-261.91759157,0.00040456,20,"2025-11-12T15:50:59.431",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749702,1762962659441,-1169.48,0.00040456,20,"2025-11-12T15:50:59.441",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749703,1762962659452,-1169.48,0.00040456,20,"2025-11-12T15:50:59.452",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749704,1762962659463,-1169.48,0.00040456,20,"2025-11-12T15:50:59.463",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749705,1762962659619,-1169.48,0.00040456,20,"2025-11-12T15:50:59.619",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749706,1762962659630,-1169.48,0.00040456,20,"2025-11-12T15:50:59.630",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749707,1762962659640,-151.0,0.00040456,120,"2025-11-12T15:50:59.640",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749708,1762962659650,-959.68240843,0.00040456,20,"2025-11-12T15:50:59.650",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749709,1762962659662,-209.79759157,0.00040456,20,"2025-11-12T15:50:59.662",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749710,1762962659671,-1169.48,0.00040456,20,"2025-11-12T15:50:59.671",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749711,1762962659682,-1169.48,0.00040456,20,"2025-11-12T15:50:59.682",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749712,1762962659691,-151.0,0.00040456,120,"2025-11-12T15:50:59.691",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749713,1762962659701,-1169.5549496,0.00040456,20,"2025-11-12T15:50:59.701",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749714,1762962659711,-151.0,0.00040456,120,"2025-11-12T15:50:59.711",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749715,1762962659720,-151.0,0.00040456,120,"2025-11-12T15:50:59.720",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749716,1762962659729,-151.0,0.00040456,120,"2025-11-12T15:50:59.729",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749717,1762962659739,-161.563541,0.00040456,120,"2025-11-12T15:50:59.739",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749718,1762962659748,-301.999999,0.00040456,120,"2025-11-12T15:50:59.748",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749719,1762962659757,-500.0,0.00040456,20,"2025-11-12T15:50:59.757",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749720,1762962659766,-500.0,0.00040456,20,"2025-11-12T15:50:59.766",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749721,1762962659775,-151.0,0.00040456,120,"2025-11-12T15:50:59.775",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749722,1762962659784,-500.0,0.00040456,20,"2025-11-12T15:50:59.784",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749723,1762962659794,-500.0,0.00040456,20,"2025-11-12T15:50:59.794",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749724,1762962659804,-500.0,0.00040456,20,"2025-11-12T15:50:59.804",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749725,1762962659813,-151.000001,0.00040456,120,"2025-11-12T15:50:59.813",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749726,1762962659824,-500.0,0.00040456,20,"2025-11-12T15:50:59.824",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749727,1762962659834,-500.0,0.00040456,20,"2025-11-12T15:50:59.834",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749728,1762962659844,-500.0,0.00040456,20,"2025-11-12T15:50:59.844",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749729,1762962659853,-157.046074,0.00040456,120,"2025-11-12T15:50:59.853",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749730,1762962659863,-500.0,0.00040456,20,"2025-11-12T15:50:59.863",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749731,1762962659873,-267.30719057,0.00040456,20,"2025-11-12T15:50:59.873",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749732,1762962659883,-500.0,0.00040456,20,"2025-11-12T15:50:59.883",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749733,1762962659893,-500.0,0.00040456,20,"2025-11-12T15:50:59.893",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749734,1762962659904,-151.0,0.00040456,120,"2025-11-12T15:50:59.904",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749735,1762962659914,-500.0,0.00040456,20,"2025-11-12T15:50:59.914",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749736,1762962659924,-500.0,0.00040456,20,"2025-11-12T15:50:59.924",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749737,1762962659934,-151.0,0.00040456,120,"2025-11-12T15:50:59.934",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749738,1762962659944,-500.0,0.00040456,20,"2025-11-12T15:50:59.944",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749739,1762962659954,-500.0,0.00040456,20,"2025-11-12T15:50:59.954",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749740,1762962659964,-119.97726593,0.00040456,20,"2025-11-12T15:50:59.964",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749741,1762962661348,200.0,0.00040456,30,"2025-11-12T15:51:01.348",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749748,1762962726703,195.81513892,0.00040456,120,"2025-11-12T15:52:06.703",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749749,1762962728223,151.0,0.00040456,120,"2025-11-12T15:52:08.223",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749750,1762962728389,500.0,0.00040456,120,"2025-11-12T15:52:08.389",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749751,1762962728821,151.0,0.00040456,120,"2025-11-12T15:52:08.821",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749752,1762962729009,500.0,0.00040456,120,"2025-11-12T15:52:09.009",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749753,1762962729480,151.0,0.00040456,120,"2025-11-12T15:52:09.480",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749754,1762962729612,500.0,0.00040456,120,"2025-11-12T15:52:09.612",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749755,1762962730149,151.0,0.00040456,120,"2025-11-12T15:52:10.149",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749756,1762962730211,500.0,0.00040456,120,"2025-11-12T15:52:10.211",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749757,1762962730753,151.0,0.00040456,120,"2025-11-12T15:52:10.753",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749758,1762962730850,500.0,0.00040456,120,"2025-11-12T15:52:10.850",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749759,1762962731401,151.0,0.00040456,120,"2025-11-12T15:52:11.401",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749760,1762962731489,500.0,0.00040456,120,"2025-11-12T15:52:11.489",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749761,1762962731598,196.0098705,0.00040456,120,"2025-11-12T15:52:11.598",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749762,1762962732015,151.0,0.00040456,120,"2025-11-12T15:52:12.015",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749763,1762962732090,500.0,0.00040456,120,"2025-11-12T15:52:12.090",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749764,1762962732645,151.0,0.00040456,120,"2025-11-12T15:52:12.645",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749765,1762962732757,500.0,0.00040456,120,"2025-11-12T15:52:12.757",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749766,1762962733213,500.0,0.00040456,120,"2025-11-12T15:52:13.213",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749767,1762962733262,151.0,0.00040456,120,"2025-11-12T15:52:13.262",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749768,1762962733387,500.0,0.00040456,120,"2025-11-12T15:52:13.387",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749769,1762962733850,500.0,0.00040456,120,"2025-11-12T15:52:13.850",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749770,1762962733989,500.0,0.00040456,120,"2025-11-12T15:52:13.989",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749771,1762962734036,151.0,0.00040456,120,"2025-11-12T15:52:14.036",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749772,1762962734602,500.0,0.00040456,120,"2025-11-12T15:52:14.602",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749773,1762962734656,151.0,0.00040456,120,"2025-11-12T15:52:14.656",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749774,1762962734707,500.0,0.00040456,120,"2025-11-12T15:52:14.707",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749775,1762962735327,500.0,0.00040456,120,"2025-11-12T15:52:15.327",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749776,1762962735940,200.0,0.00040456,30,"2025-11-12T15:52:15.940",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749777,1762962735989,500.0,0.00040456,120,"2025-11-12T15:52:15.989",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749778,1762962736561,207.4,0.00040456,30,"2025-11-12T15:52:16.561",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749779,1762962736614,500.0,0.00040456,120,"2025-11-12T15:52:16.614",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749780,1762962737239,215.0738,0.00040456,30,"2025-11-12T15:52:17.239",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749781,1762962737344,500.0,0.00040456,120,"2025-11-12T15:52:17.344",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749782,1762962738023,223.0315306,0.00040456,30,"2025-11-12T15:52:18.023",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749783,1762962738071,500.0,0.00040456,120,"2025-11-12T15:52:18.071",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749784,1762962738461,231.28369723,0.00040456,30,"2025-11-12T15:52:18.461",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749785,1762962738570,500.0,0.00040456,120,"2025-11-12T15:52:18.570",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749786,1762962739072,239.84119403,0.00040456,30,"2025-11-12T15:52:19.072",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749787,1762962739335,500.0,0.00040456,120,"2025-11-12T15:52:19.335",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749788,1762962739674,248.71531821,0.00040456,30,"2025-11-12T15:52:19.674",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749789,1762962739946,500.0,0.00040456,120,"2025-11-12T15:52:19.946",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749790,1762962740398,257.91778498,0.00040456,30,"2025-11-12T15:52:20.398",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749791,1762962741016,267.46074303,0.00040456,30,"2025-11-12T15:52:21.016",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749792,1762962741444,414.0,0.00040456,120,"2025-11-12T15:52:21.444",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749793,1762962741653,267.46074303,0.00040456,30,"2025-11-12T15:52:21.653",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749794,1762962742040,429.318,0.00040456,120,"2025-11-12T15:52:22.040",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749795,1762962742664,445.202766,0.00040456,120,"2025-11-12T15:52:22.664",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749796,1762962746411,200.0,0.00040456,30,"2025-11-12T15:52:26.411",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749797,1762962746774,300.0,0.00040456,30,"2025-11-12T15:52:26.774",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749798,1762962768694,214.2,0.00040456,30,"2025-11-12T15:52:48.694",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749799,1762962964274,200.0,0.00040457,30,"2025-11-12T15:56:04.274",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749800,1762962970435,462.277407,0.00040457,90,"2025-11-12T15:56:10.435",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749801,1762963027669,155.50531108,0.00040457,120,"2025-11-12T15:57:07.669",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749802,1762963045216,200.0,0.00040457,30,"2025-11-12T15:57:25.216",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749803,1762963045789,300.0,0.00040457,30,"2025-11-12T15:57:25.789",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749805,1762963261799,200.0,0.00040457,30,"2025-11-12T16:01:01.799",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749806,1762963343459,200.0,0.00040459,30,"2025-11-12T16:02:23.459",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749807,1762963343945,300.0,0.00040459,30,"2025-11-12T16:02:23.945",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749808,1762963364726,150.0,0.00040459,30,"2025-11-12T16:02:44.726",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749809,1762963397811,474.62226087,0.00040459,120,"2025-11-12T16:03:17.811",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749810,1762963409799,500.0,0.00040459,120,"2025-11-12T16:03:29.799",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749811,1762963422531,367.88833448,0.00040459,120,"2025-11-12T16:03:42.531",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749812,1762963472798,-602.11298722,0.00025,2,"2025-11-12T16:04:32.798",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749813,1762963480408,161.02,0.0001903,2,"2025-11-12T16:04:40.408",0.00040515,77.31,0.961293374878422,4402041647.60851]
[393749814,1762963561040,200.0,0.00040459,30,"2025-11-12T16:06:01.040",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393749815,1762963683662,4935356.24087295,0.00030137,120,"2025-11-12T16:08:03.662",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393749816,1762963796445,1000.0,0.0002,2,"2025-11-12T16:09:56.445",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393749820,1762963832338,-414.0,0.00020858,2,"2025-11-12T16:10:32.338",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393749821,1762963832348,-40.40051353,0.00020858,2,"2025-11-12T16:10:32.348",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393749822,1762963832415,-120.61948647,0.00020858,2,"2025-11-12T16:10:32.415",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393749823,1762963832425,-612.45366065,0.00022587,2,"2025-11-12T16:10:32.425",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393749824,1762963832438,-161.02,0.00022687,2,"2025-11-12T16:10:32.438",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393749825,1762963832448,-131.47450989,0.00022944,2,"2025-11-12T16:10:32.448",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393749826,1762963832588,-118.52549011,0.00022944,2,"2025-11-12T16:10:32.588",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393749827,1762963832598,-161.02,0.00024515,2,"2025-11-12T16:10:32.598",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393749828,1762963832608,-161.02,0.00026343,2,"2025-11-12T16:10:32.608",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393749829,1762963832618,-1048.25489795,0.00026343,2,"2025-11-12T16:10:32.618",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393749830,1762963832627,-187.15161929,0.00028072,2,"2025-11-12T16:10:32.627",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393749831,1762963832637,-161.02,0.00028172,2,"2025-11-12T16:10:32.637",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393749832,1762963832649,-178.73,0.00029306,2,"2025-11-12T16:10:32.649",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393749833,1762963832658,-8.4411175,0.0003,2,"2025-11-12T16:10:32.658",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393749867,1762963839948,-152.5788825,0.0003,2,"2025-11-12T16:10:39.948",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393749868,1762963839958,-196.0,0.0003081,120,"2025-11-12T16:10:39.958",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393749869,1762963839973,-161.02,0.00031828,2,"2025-11-12T16:10:39.973",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393749870,1762963839983,-150.0,0.00031958,2,"2025-11-12T16:10:39.983",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393749871,1762963839992,-196.0,0.00032351,120,"2025-11-12T16:10:39.992",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393749872,1762963840001,-269.65,0.0003328,2,"2025-11-12T16:10:40.001",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393749873,1762963840011,-161.02,0.00033657,2,"2025-11-12T16:10:40.011",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393749874,1762963840020,-298.22613208,0.00033758,30,"2025-11-12T16:10:40.020",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393749875,1762963840030,-196.0,0.00033968,120,"2025-11-12T16:10:40.030",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393749876,1762963840040,-901.0,0.00034519,3,"2025-11-12T16:10:40.040",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393749877,1762963840050,-6.98425884,0.00034899,120,"2025-11-12T16:10:40.050",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393749878,1762963840062,-199.41121217,0.00034899,120,"2025-11-12T16:10:40.062",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393749879,1762963840072,-311.68878783,0.00034904,2,"2025-11-12T16:10:40.072",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393749880,1762963840096,-188.31121217,0.00034904,2,"2025-11-12T16:10:40.096",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393749881,1762963840106,-665.62664634,0.00035258,2,"2025-11-12T16:10:40.106",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393749882,1762963840117,-110.01525266,0.00035258,2,"2025-11-12T16:10:40.117",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393749883,1762963840127,-313.88228226,0.00035434,3,"2025-11-12T16:10:40.127",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393749884,1762963840166,-586.9117412,0.00035434,3,"2025-11-12T16:10:40.166",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393749885,1762963840180,-0.20597654,0.00035434,3,"2025-11-12T16:10:40.180",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393749886,1762963840190,-252.04552146,0.00035434,3,"2025-11-12T16:10:40.190",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393749887,1762963840203,-147.95447854,0.00035434,3,"2025-11-12T16:10:40.203",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393749888,1762963840220,-400.0,0.00035434,3,"2025-11-12T16:10:40.220",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393749889,1762963840230,-5844.94,0.00035435,2,"2025-11-12T16:10:40.230",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393749890,1762963840241,-161.02,0.00035485,2,"2025-11-12T16:10:40.241",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393749891,1762963840251,-196.0,0.00035667,120,"2025-11-12T16:10:40.251",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393749892,1762963840262,-300.0,0.000358,13,"2025-11-12T16:10:40.262",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393749893,1762963840275,-700.0,0.000359,13,"2025-11-12T16:10:40.275",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393749894,1762963840287,-158.43628725,0.000359,15,"2025-11-12T16:10:40.287",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393749895,1762963840298,-308.26157328,0.000359,2,"2025-11-12T16:10:40.298",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393749896,1762963840309,-500.0,0.00035973,5,"2025-11-12T16:10:40.309",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393749897,1762963840319,-500.68799219,0.00035973,5,"2025-11-12T16:10:40.319",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393749898,1762963840330,-500.0,0.00035973,5,"2025-11-12T16:10:40.330",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393749899,1762963840340,-500.0,0.00035973,5,"2025-11-12T16:10:40.340",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393749900,1762963840350,-500.0,0.00035973,5,"2025-11-12T16:10:40.350",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393749901,1762963840361,-411.26555742,0.00035973,5,"2025-11-12T16:10:40.361",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393749902,1762963840371,-695.88,0.0003598,2,"2025-11-12T16:10:40.371",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393749903,1762963840381,-695.88,0.0003598,2,"2025-11-12T16:10:40.381",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393749904,1762963840394,-695.88,0.0003598,2,"2025-11-12T16:10:40.394",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393749906,1762963840405,-695.88,0.0003598,2,"2025-11-12T16:10:40.405",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393749908,1762963840416,-695.88,0.0003598,2,"2025-11-12T16:10:40.416",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393749910,1762963840427,-500.0,0.00035989,2,"2025-11-12T16:10:40.427",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393749912,1762963840437,-515.57477662,0.00035989,15,"2025-11-12T16:10:40.437",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393749914,1762963840447,-500.0,0.00035989,15,"2025-11-12T16:10:40.447",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393749916,1762963840458,-166.537142,0.00035989,2,"2025-11-12T16:10:40.458",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393749918,1762963840476,-500.0,0.00035989,15,"2025-11-12T16:10:40.476",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393749920,1762963840486,-500.0,0.00035989,15,"2025-11-12T16:10:40.486",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393749922,1762963840497,-500.0,0.00035989,15,"2025-11-12T16:10:40.497",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393749924,1762963840507,-500.0,0.00035989,15,"2025-11-12T16:10:40.507",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393749926,1762963840518,-500.0,0.00035989,15,"2025-11-12T16:10:40.518",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393749928,1762963840529,-500.0,0.00035989,15,"2025-11-12T16:10:40.529",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393749930,1762963840540,-500.0,0.00035989,15,"2025-11-12T16:10:40.540",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393749932,1762963840553,-215.33153084,0.00035989,15,"2025-11-12T16:10:40.553",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393749934,1762963840565,-500.0,0.00035989,15,"2025-11-12T16:10:40.565",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393749957,1762963840576,-500.0,0.00035989,15,"2025-11-12T16:10:40.576",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393749959,1762963840808,-500.0,0.00035989,15,"2025-11-12T16:10:40.808",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393749961,1762963840818,-500.0,0.00035989,15,"2025-11-12T16:10:40.818",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393749963,1762963840828,-500.0,0.00035989,15,"2025-11-12T16:10:40.828",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393749965,1762963840837,-572.45532558,0.00035989,15,"2025-11-12T16:10:40.837",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393749967,1762963840846,-500.0,0.00035989,15,"2025-11-12T16:10:40.846",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393749969,1762963840856,-500.0,0.00035989,15,"2025-11-12T16:10:40.856",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393749971,1762963840866,-500.0,0.00035989,15,"2025-11-12T16:10:40.866",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393749973,1762963840876,-500.0,0.00035989,15,"2025-11-12T16:10:40.876",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393749975,1762963840887,-500.0,0.00035989,15,"2025-11-12T16:10:40.887",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393749977,1762963840897,-500.0,0.00035989,15,"2025-11-12T16:10:40.897",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393749979,1762963840908,-500.0,0.00035989,15,"2025-11-12T16:10:40.908",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393749981,1762963840918,-500.0,0.00035989,15,"2025-11-12T16:10:40.918",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393749983,1762963840929,-500.0,0.00035989,15,"2025-11-12T16:10:40.929",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393749985,1762963840939,-500.0,0.00035989,15,"2025-11-12T16:10:40.939",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393749987,1762963840949,-500.0,0.00035989,15,"2025-11-12T16:10:40.949",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393749989,1762963840959,-500.0,0.00035989,15,"2025-11-12T16:10:40.959",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393749991,1762963840975,-500.0,0.00035989,15,"2025-11-12T16:10:40.975",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393749993,1762963840985,-500.0,0.00035989,15,"2025-11-12T16:10:40.985",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393749995,1762963840995,-500.0,0.00035989,15,"2025-11-12T16:10:40.995",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393749997,1762963841005,-500.0,0.00035989,15,"2025-11-12T16:10:41.005",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393749999,1762963841015,-500.0,0.00035989,15,"2025-11-12T16:10:41.015",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750001,1762963841025,-500.0,0.00035989,15,"2025-11-12T16:10:41.025",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750003,1762963841035,-500.0,0.00035989,15,"2025-11-12T16:10:41.035",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750005,1762963841045,-500.0,0.00035989,15,"2025-11-12T16:10:41.045",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750008,1762963841056,-500.0,0.00035989,15,"2025-11-12T16:10:41.056",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750011,1762963841067,-500.0,0.00035989,15,"2025-11-12T16:10:41.067",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750013,1762963841078,-500.0,0.00035989,15,"2025-11-12T16:10:41.078",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750015,1762963841088,-500.0,0.00035989,15,"2025-11-12T16:10:41.088",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750017,1762963841098,-500.0,0.00035989,15,"2025-11-12T16:10:41.098",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750019,1762963841107,-500.0,0.00035989,15,"2025-11-12T16:10:41.107",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750021,1762963841117,-500.0,0.00035989,15,"2025-11-12T16:10:41.117",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750023,1762963841127,-500.0,0.00035989,15,"2025-11-12T16:10:41.127",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750025,1762963841139,-500.0,0.00035989,15,"2025-11-12T16:10:41.139",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750027,1762963841149,-500.0,0.00035989,15,"2025-11-12T16:10:41.149",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750029,1762963841159,-500.0,0.00035989,15,"2025-11-12T16:10:41.159",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750031,1762963841170,-500.0,0.00035989,15,"2025-11-12T16:10:41.170",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750033,1762963841180,-500.0,0.00035989,15,"2025-11-12T16:10:41.180",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750035,1762963841190,-500.0,0.00035989,15,"2025-11-12T16:10:41.190",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750038,1762963841200,-500.0,0.00035989,15,"2025-11-12T16:10:41.200",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750040,1762963841210,-500.0,0.00035989,15,"2025-11-12T16:10:41.210",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750041,1762963841226,-500.0,0.00035989,15,"2025-11-12T16:10:41.226",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750043,1762963841236,-500.0,0.00035989,15,"2025-11-12T16:10:41.236",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750045,1762963841246,-500.0,0.00035989,15,"2025-11-12T16:10:41.246",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750047,1762963841256,-500.0,0.00035989,15,"2025-11-12T16:10:41.256",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750049,1762963841266,-500.0,0.00035989,15,"2025-11-12T16:10:41.266",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750051,1762963841276,-500.0,0.00035989,15,"2025-11-12T16:10:41.276",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750053,1762963841285,-500.0,0.00035989,15,"2025-11-12T16:10:41.285",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750055,1762963841296,-500.0,0.00035989,15,"2025-11-12T16:10:41.296",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750057,1762963841305,-500.0,0.00035989,15,"2025-11-12T16:10:41.305",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750058,1762963841315,-500.0,0.00035989,15,"2025-11-12T16:10:41.315",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750059,1762963841327,-500.0,0.00035989,15,"2025-11-12T16:10:41.327",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750060,1762963841336,-500.0,0.00035989,15,"2025-11-12T16:10:41.336",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750061,1762963841347,-500.0,0.00035989,15,"2025-11-12T16:10:41.347",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750062,1762963841357,-650.0,0.00035989,15,"2025-11-12T16:10:41.357",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750063,1762963841367,-500.0,0.00035989,15,"2025-11-12T16:10:41.367",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750064,1762963841376,-500.0,0.00035989,15,"2025-11-12T16:10:41.376",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750065,1762963841387,-500.0,0.00035989,15,"2025-11-12T16:10:41.387",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750066,1762963841397,-500.0,0.00035989,15,"2025-11-12T16:10:41.397",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750067,1762963841408,-500.0,0.00035989,15,"2025-11-12T16:10:41.408",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750068,1762963841417,-500.0,0.00035989,15,"2025-11-12T16:10:41.417",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750069,1762963841427,-500.0,0.00035989,15,"2025-11-12T16:10:41.427",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750070,1762963841436,-500.0,0.00035989,15,"2025-11-12T16:10:41.436",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750071,1762963841446,-500.0,0.00035989,15,"2025-11-12T16:10:41.446",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750072,1762963841456,-500.0,0.00035989,15,"2025-11-12T16:10:41.456",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750073,1762963841471,-500.0,0.00035989,15,"2025-11-12T16:10:41.471",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750074,1762963841482,-500.0,0.00035989,15,"2025-11-12T16:10:41.482",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750076,1762963841492,-500.0,0.00035989,15,"2025-11-12T16:10:41.492",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750077,1762963841502,-500.0,0.00035989,15,"2025-11-12T16:10:41.502",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750079,1762963841512,-500.0,0.00035989,15,"2025-11-12T16:10:41.512",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750081,1762963841522,-500.0,0.00035989,15,"2025-11-12T16:10:41.522",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750083,1762963841533,-500.0,0.00035989,15,"2025-11-12T16:10:41.533",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750084,1762963841543,-500.0,0.00035989,15,"2025-11-12T16:10:41.543",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750085,1762963841555,-200.0,0.00035989,15,"2025-11-12T16:10:41.555",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750086,1762963841565,-500.0,0.00035989,15,"2025-11-12T16:10:41.565",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750087,1762963841576,-500.0,0.00035989,15,"2025-11-12T16:10:41.576",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750088,1762963841589,-232880.950336,0.0003599,3,"2025-11-12T16:10:41.589",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750089,1762963841599,-306365.911471,0.0003599,3,"2025-11-12T16:10:41.599",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750090,1762963841608,-500.0,0.0003599,30,"2025-11-12T16:10:41.608",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750091,1762963841618,-663.86563797,0.0003599,2,"2025-11-12T16:10:41.618",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750092,1762963841629,-150.31,0.0003599,2,"2025-11-12T16:10:41.629",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750093,1762963841639,-421.34694247,0.00035999,15,"2025-11-12T16:10:41.639",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750094,1762963841649,-388.24493355,0.00035999,15,"2025-11-12T16:10:41.649",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750095,1762963841661,-500.0,0.00035999,15,"2025-11-12T16:10:41.661",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750096,1762963841671,-194.6324567,0.00035999,15,"2025-11-12T16:10:41.671",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750097,1762963841680,-500.0,0.00035999,15,"2025-11-12T16:10:41.680",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750098,1762963841690,-500.0,0.00035999,15,"2025-11-12T16:10:41.690",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750099,1762963841700,-408.96839082,0.00035999,15,"2025-11-12T16:10:41.700",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750100,1762963841710,-163.75,0.00035999,14,"2025-11-12T16:10:41.710",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750101,1762963841723,-1006.54897743,0.00035999,30,"2025-11-12T16:10:41.723",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750102,1762963841733,-1006.54897743,0.00035999,30,"2025-11-12T16:10:41.733",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750103,1762963841742,-1006.54897743,0.00035999,30,"2025-11-12T16:10:41.742",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750104,1762963841753,-1098.05342992,0.00035999,30,"2025-11-12T16:10:41.753",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750105,1762963841763,-1098.05342992,0.00035999,30,"2025-11-12T16:10:41.763",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750106,1762963841773,-1098.05342992,0.00035999,30,"2025-11-12T16:10:41.773",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750107,1762963841783,-1526800.0,0.00036,30,"2025-11-12T16:10:41.783",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750108,1762963841793,-1069.09,0.00036,2,"2025-11-12T16:10:41.793",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750109,1762963841802,-955.62,0.00036,30,"2025-11-12T16:10:41.802",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750110,1762963841812,-884.21,0.00036,14,"2025-11-12T16:10:41.812",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750111,1762963841822,-2506.96,0.00036217,2,"2025-11-12T16:10:41.822",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750112,1762963841831,-308.26157322,0.00036395,2,"2025-11-12T16:10:41.831",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750113,1762963841841,-158.43628725,0.00036537,15,"2025-11-12T16:10:41.841",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750114,1762963841851,-1069.09,0.0003672,2,"2025-11-12T16:10:41.851",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750115,1762963841861,-2516.08,0.00036725,2,"2025-11-12T16:10:41.861",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750116,1762963841870,-308.26157322,0.0003689,2,"2025-11-12T16:10:41.870",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750117,1762963841880,-500.0,0.00037014,2,"2025-11-12T16:10:41.880",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750118,1762963841889,-158.43628725,0.00037173,15,"2025-11-12T16:10:41.889",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750119,1762963841899,-161.02,0.00037313,2,"2025-11-12T16:10:41.899",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750120,1762963841908,-1000.0,0.00037342,2,"2025-11-12T16:10:41.908",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750121,1762963841918,-308.26157322,0.00037385,2,"2025-11-12T16:10:41.918",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750122,1762963841928,-465.158,0.00037501,48,"2025-11-12T16:10:41.928",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750123,1762963841938,-2445.42,0.00037501,2,"2025-11-12T16:10:41.938",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750124,1762963841948,-1098.05342992,0.00037501,30,"2025-11-12T16:10:41.948",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750125,1762963841958,-68145.55,0.00037502,30,"2025-11-12T16:10:41.958",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750126,1762963841971,-615.21991021,0.00037573,5,"2025-11-12T16:10:41.971",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750127,1762963841981,-151.27,0.00037717,60,"2025-11-12T16:10:41.981",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750128,1762963841991,-156.5,0.00037731,120,"2025-11-12T16:10:41.991",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750129,1762963842001,-150.0,0.00037792,2,"2025-11-12T16:10:42.001",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750130,1762963842011,-158.43628725,0.0003781,15,"2025-11-12T16:10:42.011",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750131,1762963842021,-151.27,0.00037817,60,"2025-11-12T16:10:42.021",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750132,1762963842030,-308.26157322,0.0003788,2,"2025-11-12T16:10:42.030",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750133,1762963842040,-151.27,0.00037917,60,"2025-11-12T16:10:42.040",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750134,1762963842050,-1435.64,0.00037987,30,"2025-11-12T16:10:42.050",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750135,1762963842060,-2143.0,0.00038003,2,"2025-11-12T16:10:42.060",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750136,1762963842073,-520.129,0.00038003,2,"2025-11-12T16:10:42.073",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750137,1762963842082,-6482.0,0.00038003,2,"2025-11-12T16:10:42.082",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750138,1762963842092,-151.27,0.00038017,60,"2025-11-12T16:10:42.092",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750139,1762963842101,-151.27,0.00038117,60,"2025-11-12T16:10:42.101",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750140,1762963842111,-151.27,0.00038217,60,"2025-11-12T16:10:42.111",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750141,1762963842120,-151.27,0.00038317,60,"2025-11-12T16:10:42.120",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750142,1762963842130,-308.26157322,0.00038376,2,"2025-11-12T16:10:42.130",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750143,1762963842140,-151.27,0.00038417,120,"2025-11-12T16:10:42.140",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750144,1762963842150,-158.43628725,0.00038446,15,"2025-11-12T16:10:42.150",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750145,1762963842160,-884.21,0.000385,14,"2025-11-12T16:10:42.160",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750146,1762963842170,-151.27,0.00038517,120,"2025-11-12T16:10:42.170",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750147,1762963842180,-955.62,0.000386,30,"2025-11-12T16:10:42.180",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750148,1762963842190,-151.27,0.00038617,120,"2025-11-12T16:10:42.190",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750149,1762963842199,-166.67,0.00038706,2,"2025-11-12T16:10:42.199",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750150,1762963842210,-151.27,0.00038717,120,"2025-11-12T16:10:42.210",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750151,1762963842222,-313.83717125,0.000388,2,"2025-11-12T16:10:42.222",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750152,1762963842231,-151.27,0.00038817,120,"2025-11-12T16:10:42.231",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750153,1762963842240,-308.26157322,0.00038871,2,"2025-11-12T16:10:42.240",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750154,1762963842250,-502.29921572,0.00038873,5,"2025-11-12T16:10:42.250",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750155,1762963842259,-161.31426345,0.00038873,2,"2025-11-12T16:10:42.259",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750156,1762963842268,-151.0,0.00038876,2,"2025-11-12T16:10:42.268",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750157,1762963842278,-151.0,0.00038876,2,"2025-11-12T16:10:42.278",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750158,1762963842288,-151.0,0.00038876,2,"2025-11-12T16:10:42.288",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750159,1762963842297,-151.0,0.00038876,2,"2025-11-12T16:10:42.297",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750160,1762963842307,-151.0,0.00038876,2,"2025-11-12T16:10:42.307",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750161,1762963842316,-151.0,0.00038876,2,"2025-11-12T16:10:42.316",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750162,1762963842326,-151.0,0.00038876,2,"2025-11-12T16:10:42.326",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750163,1762963842336,-151.0,0.00038876,2,"2025-11-12T16:10:42.336",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750164,1762963842346,-151.0,0.00038876,2,"2025-11-12T16:10:42.346",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750165,1762963842355,-151.0,0.00038876,2,"2025-11-12T16:10:42.355",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750166,1762963842364,-151.0,0.00038876,2,"2025-11-12T16:10:42.364",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750167,1762963842374,-151.0,0.00038876,2,"2025-11-12T16:10:42.374",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750168,1762963842383,-297.07812464,0.00038876,2,"2025-11-12T16:10:42.383",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750169,1762963842392,-199.0,0.00038898,7,"2025-11-12T16:10:42.392",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750170,1762963842402,-409.20659611,0.00038898,20,"2025-11-12T16:10:42.402",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750171,1762963842411,-500.0,0.00038898,20,"2025-11-12T16:10:42.411",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750172,1762963842421,-500.0,0.00038898,20,"2025-11-12T16:10:42.421",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750173,1762963842430,-1006.54897743,0.00038898,30,"2025-11-12T16:10:42.430",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750174,1762963842439,-420000.0,0.00038899,2,"2025-11-12T16:10:42.439",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750175,1762963842448,-1100.0,0.000389,14,"2025-11-12T16:10:42.448",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750176,1762963842458,-186.30637987,0.000389,120,"2025-11-12T16:10:42.458",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750177,1762963842472,-195.16066104,0.000389,120,"2025-11-12T16:10:42.472",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750178,1762963842482,-151.27,0.00038917,120,"2025-11-12T16:10:42.482",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750179,1762963842491,-168.0,0.00038943,2,"2025-11-12T16:10:42.491",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750180,1762963842501,-151.27,0.00039017,120,"2025-11-12T16:10:42.501",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750181,1762963842510,-482.0284,0.00039078,2,"2025-11-12T16:10:42.510",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750182,1762963842520,-158.43628725,0.00039083,15,"2025-11-12T16:10:42.520",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750183,1762963842529,-515.103265,0.000391,38,"2025-11-12T16:10:42.529",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750184,1762963842539,-151.27,0.00039117,120,"2025-11-12T16:10:42.539",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750185,1762963842551,-168.0,0.00039159,2,"2025-11-12T16:10:42.551",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750186,1762963842565,-1500.0,0.000392,14,"2025-11-12T16:10:42.565",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750187,1762963842575,-151.27,0.00039217,120,"2025-11-12T16:10:42.575",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750188,1762963842585,-585.846,0.00039296,2,"2025-11-12T16:10:42.585",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750189,1762963842598,-205.402,0.00039296,2,"2025-11-12T16:10:42.598",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750190,1762963842607,-608.0,0.00039296,2,"2025-11-12T16:10:42.607",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750191,1762963842617,-560.692,0.00039296,2,"2025-11-12T16:10:42.617",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750192,1762963842627,-861.668,0.00039296,2,"2025-11-12T16:10:42.627",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750193,1762963842636,-1900.0,0.000393,14,"2025-11-12T16:10:42.636",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750194,1762963842646,-151.27,0.00039317,120,"2025-11-12T16:10:42.646",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750195,1762963842656,-308.26157322,0.00039366,2,"2025-11-12T16:10:42.656",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750196,1762963842666,-300.0,0.000394,14,"2025-11-12T16:10:42.666",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750197,1762963842675,-151.27,0.00039417,120,"2025-11-12T16:10:42.675",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750198,1762963842685,-199.0,0.00039446,8,"2025-11-12T16:10:42.685",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750199,1762963842694,-168.0,0.00039477,2,"2025-11-12T16:10:42.694",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750200,1762963842704,-300.0,0.000395,14,"2025-11-12T16:10:42.704",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750201,1762963842718,-151.27,0.00039517,120,"2025-11-12T16:10:42.718",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750202,1762963842728,-168.0,0.00039528,2,"2025-11-12T16:10:42.728",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750203,1762963842738,-300.0,0.000396,14,"2025-11-12T16:10:42.738",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750204,1762963842748,-151.27,0.00039617,120,"2025-11-12T16:10:42.748",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750205,1762963842758,-1098.05342992,0.00039643,30,"2025-11-12T16:10:42.758",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750206,1762963842768,-177.14,0.00039644,2,"2025-11-12T16:10:42.768",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750207,1762963842779,-1207.25,0.00039644,2,"2025-11-12T16:10:42.779",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750208,1762963842789,-150.0,0.00039644,2,"2025-11-12T16:10:42.789",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750209,1762963842799,-177.14,0.00039644,2,"2025-11-12T16:10:42.799",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750210,1762963842810,-1207.25,0.00039644,2,"2025-11-12T16:10:42.810",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750211,1762963842820,-177.14,0.00039644,2,"2025-11-12T16:10:42.820",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750212,1762963842830,-177.14,0.00039644,2,"2025-11-12T16:10:42.830",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750213,1762963842840,-177.14,0.00039644,2,"2025-11-12T16:10:42.840",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750214,1762963842850,-162.66335237,0.00039656,20,"2025-11-12T16:10:42.850",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750215,1762963842860,-175.75,0.00039678,2,"2025-11-12T16:10:42.860",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750216,1762963842870,-150.0,0.00039691,7,"2025-11-12T16:10:42.870",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750217,1762963842880,-150.0,0.00039691,7,"2025-11-12T16:10:42.880",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750218,1762963842890,-150.0,0.00039691,7,"2025-11-12T16:10:42.890",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750219,1762963842899,-150.0,0.00039691,7,"2025-11-12T16:10:42.899",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750220,1762963842909,-150.0,0.00039691,7,"2025-11-12T16:10:42.909",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750221,1762963842919,-150.0,0.00039691,7,"2025-11-12T16:10:42.919",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750222,1762963842928,-150.0,0.00039691,7,"2025-11-12T16:10:42.928",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750223,1762963842938,-150.0,0.00039691,7,"2025-11-12T16:10:42.938",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750224,1762963842947,-263.19,0.00039691,7,"2025-11-12T16:10:42.947",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750225,1762963842956,-884.21,0.000397,14,"2025-11-12T16:10:42.956",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750226,1762963842969,-300.0,0.000397,14,"2025-11-12T16:10:42.969",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750227,1762963842979,-151.27,0.00039717,120,"2025-11-12T16:10:42.979",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750228,1762963842988,-158.43628725,0.00039719,15,"2025-11-12T16:10:42.988",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750229,1762963842997,-955.62,0.000398,30,"2025-11-12T16:10:42.997",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750230,1762963843006,-1081.0,0.000398,14,"2025-11-12T16:10:43.006",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750231,1762963843016,-151.27,0.00039817,120,"2025-11-12T16:10:43.016",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750232,1762963843027,-308.26157322,0.00039861,2,"2025-11-12T16:10:43.027",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750234,1762963843036,-151.27,0.00039917,120,"2025-11-12T16:10:43.036",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750235,1762963843046,-159.84209483,0.00039973,5,"2025-11-12T16:10:43.046",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750237,1762963843055,-2965.0,0.00039994,5,"2025-11-12T16:10:43.055",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750239,1762963843066,-199.0,0.00039994,9,"2025-11-12T16:10:43.066",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750241,1762963843077,-245.04,0.0004,30,"2025-11-12T16:10:43.077",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750243,1762963843087,-2031.0,0.0004,2,"2025-11-12T16:10:43.087",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750245,1762963843097,-2031.0,0.0004,2,"2025-11-12T16:10:43.097",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750246,1762963843107,-2031.0,0.0004,2,"2025-11-12T16:10:43.107",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750247,1762963843116,-2031.0,0.0004,2,"2025-11-12T16:10:43.116",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750248,1762963843127,-2031.0,0.0004,2,"2025-11-12T16:10:43.127",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750249,1762963843137,-2031.0,0.0004,2,"2025-11-12T16:10:43.137",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750250,1762963843147,-2031.0,0.0004,2,"2025-11-12T16:10:43.147",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750252,1762963843157,-2031.0,0.0004,2,"2025-11-12T16:10:43.157",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750254,1762963843168,-2031.0,0.0004,2,"2025-11-12T16:10:43.168",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750255,1762963843177,-2031.0,0.0004,2,"2025-11-12T16:10:43.177",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750256,1762963843186,-150.0,0.00040005,120,"2025-11-12T16:10:43.186",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750257,1762963843195,-151.27,0.00040017,120,"2025-11-12T16:10:43.195",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750258,1762963843204,-152.23704,0.0004005,2,"2025-11-12T16:10:43.204",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750259,1762963843216,-500.0,0.00040054,30,"2025-11-12T16:10:43.216",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750260,1762963843225,-2500.0,0.00040082,14,"2025-11-12T16:10:43.225",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750261,1762963843239,-2500.0,0.00040091,14,"2025-11-12T16:10:43.239",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750262,1762963843248,-2500.0,0.00040091,14,"2025-11-12T16:10:43.248",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750263,1762963843257,-186.30637987,0.000401,120,"2025-11-12T16:10:43.257",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750264,1762963843268,-2500.0,0.000401,14,"2025-11-12T16:10:43.268",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750265,1762963843278,-2500.0,0.000401,14,"2025-11-12T16:10:43.278",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750266,1762963843291,-2500.0,0.00040109,14,"2025-11-12T16:10:43.291",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750268,1762963843300,-2500.0,0.00040109,14,"2025-11-12T16:10:43.300",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750271,1762963843310,-151.27,0.00040117,120,"2025-11-12T16:10:43.310",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750274,1762963843320,-2500.0,0.00040118,14,"2025-11-12T16:10:43.320",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750278,1762963843329,-2500.0,0.00040118,14,"2025-11-12T16:10:43.329",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750282,1762963843338,-2500.0,0.00040126,14,"2025-11-12T16:10:43.338",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750285,1762963843348,-2500.0,0.00040135,14,"2025-11-12T16:10:43.348",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750288,1762963843356,-2500.0,0.00040144,14,"2025-11-12T16:10:43.356",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750291,1762963843366,-5000.0,0.00040153,120,"2025-11-12T16:10:43.366",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750294,1762963843375,-2500.0,0.00040153,14,"2025-11-12T16:10:43.375",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750297,1762963843384,-2500.0,0.00040162,14,"2025-11-12T16:10:43.384",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750300,1762963843394,-2500.0,0.0004017,14,"2025-11-12T16:10:43.394",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750301,1762963843404,-2500.0,0.00040179,14,"2025-11-12T16:10:43.404",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750302,1762963843413,-2500.0,0.00040188,14,"2025-11-12T16:10:43.413",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750304,1762963843423,-168.0,0.00040197,2,"2025-11-12T16:10:43.423",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750305,1762963843432,-500.0,0.00040199,30,"2025-11-12T16:10:43.432",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750307,1762963843442,-151.27,0.00040217,120,"2025-11-12T16:10:43.442",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750309,1762963843451,-211.68024456,0.00040227,2,"2025-11-12T16:10:43.451",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750311,1762963843460,-500.0,0.00040233,30,"2025-11-12T16:10:43.460",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750313,1762963843474,-500.0,0.00040243,30,"2025-11-12T16:10:43.474",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750316,1762963843483,-500.0,0.0004025,30,"2025-11-12T16:10:43.483",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750318,1762963843493,-152.23705,0.0004025,3,"2025-11-12T16:10:43.493",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750320,1762963843502,-243.99571442,0.00040257,4,"2025-11-12T16:10:43.502",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750322,1762963843512,-300.0,0.00040262,10,"2025-11-12T16:10:43.512",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750324,1762963843522,-999.0,0.00040272,120,"2025-11-12T16:10:43.522",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750326,1762963843532,-1006.54897743,0.00040272,30,"2025-11-12T16:10:43.532",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750328,1762963843541,-500.0,0.00040273,5,"2025-11-12T16:10:43.541",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750330,1762963843552,-500.0,0.00040273,20,"2025-11-12T16:10:43.552",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750332,1762963843562,-202.849016,0.00040273,20,"2025-11-12T16:10:43.562",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750334,1762963843572,-224.048069,0.00040273,20,"2025-11-12T16:10:43.572",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750336,1762963843585,-171.884066,0.00040273,20,"2025-11-12T16:10:43.585",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750338,1762963843595,-188.108585,0.00040273,20,"2025-11-12T16:10:43.595",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750340,1762963843605,-662.398475,0.00040273,20,"2025-11-12T16:10:43.605",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750342,1762963843614,-662.398475,0.00040273,20,"2025-11-12T16:10:43.614",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750344,1762963843624,-500.0,0.00040273,20,"2025-11-12T16:10:43.624",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750346,1762963843634,-500.0,0.00040273,20,"2025-11-12T16:10:43.634",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750348,1762963843643,-500.0,0.00040273,20,"2025-11-12T16:10:43.643",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750349,1762963843654,-500.0,0.00040273,20,"2025-11-12T16:10:43.654",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750351,1762963843664,-1594.93,0.00040273,20,"2025-11-12T16:10:43.664",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750352,1762963843674,-1594.93,0.00040273,20,"2025-11-12T16:10:43.674",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750354,1762963843683,-966.15,0.00040273,20,"2025-11-12T16:10:43.683",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750356,1762963843693,-966.15,0.00040273,20,"2025-11-12T16:10:43.693",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750357,1762963843702,-500.0,0.00040273,20,"2025-11-12T16:10:43.702",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750359,1762963843711,-500.0,0.00040273,20,"2025-11-12T16:10:43.711",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750360,1762963843725,-529.09218094,0.00040273,30,"2025-11-12T16:10:43.725",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750362,1762963843734,-500.0,0.00040273,20,"2025-11-12T16:10:43.734",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750364,1762963843744,-306.21826757,0.00040273,20,"2025-11-12T16:10:43.744",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750365,1762963843753,-500.0,0.00040273,20,"2025-11-12T16:10:43.753",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750367,1762963843763,-500.0,0.00040273,20,"2025-11-12T16:10:43.763",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750368,1762963843772,-500.0,0.00040273,20,"2025-11-12T16:10:43.772",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750370,1762963843782,-524.58809439,0.00040273,20,"2025-11-12T16:10:43.782",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750371,1762963843791,-500.0,0.00040273,20,"2025-11-12T16:10:43.791",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750373,1762963843801,-500.0,0.00040273,20,"2025-11-12T16:10:43.801",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750374,1762963843810,-500.0,0.00040273,20,"2025-11-12T16:10:43.810",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750375,1762963843819,-500.0,0.00040273,20,"2025-11-12T16:10:43.819",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750377,1762963843828,-500.0,0.00040273,20,"2025-11-12T16:10:43.828",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750379,1762963843838,-500.0,0.00040273,20,"2025-11-12T16:10:43.838",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750380,1762963843847,-500.0,0.00040273,20,"2025-11-12T16:10:43.847",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750382,1762963843856,-163.80297359,0.00040273,20,"2025-11-12T16:10:43.856",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750383,1762963843865,-500.0,0.00040273,20,"2025-11-12T16:10:43.865",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750385,1762963843875,-500.0,0.00040273,20,"2025-11-12T16:10:43.875",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750386,1762963843883,-500.0,0.00040273,20,"2025-11-12T16:10:43.883",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750388,1762963843893,-500.0,0.00040273,20,"2025-11-12T16:10:43.893",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750389,1762963843903,-160.855024,0.00040273,20,"2025-11-12T16:10:43.903",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750391,1762963843912,-561.92925317,0.00040273,20,"2025-11-12T16:10:43.912",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750392,1762963843922,-214.855079,0.00040273,20,"2025-11-12T16:10:43.922",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750394,1762963843932,-160.855024,0.00040273,20,"2025-11-12T16:10:43.932",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750396,1762963843941,-510.04237982,0.00040273,20,"2025-11-12T16:10:43.941",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750398,1762963843951,-500.0,0.00040273,20,"2025-11-12T16:10:43.951",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750399,1762963843960,-500.0,0.00040273,20,"2025-11-12T16:10:43.960",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750401,1762963843980,-500.0,0.00040273,20,"2025-11-12T16:10:43.980",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750402,1762963843989,-500.0,0.00040273,20,"2025-11-12T16:10:43.989",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750404,1762963843999,-912.817687,0.00040273,20,"2025-11-12T16:10:43.999",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750405,1762963844007,-912.817687,0.00040273,20,"2025-11-12T16:10:44.007",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750406,1762963844017,-500.0,0.00040273,20,"2025-11-12T16:10:44.017",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750407,1762963844026,-500.0,0.00040273,20,"2025-11-12T16:10:44.026",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750408,1762963844035,-460.0,0.00040273,20,"2025-11-12T16:10:44.035",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750409,1762963844044,-500.0,0.00040273,20,"2025-11-12T16:10:44.044",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750410,1762963844054,-500.0,0.00040273,20,"2025-11-12T16:10:44.054",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750411,1762963844062,-316.70291232,0.00040273,20,"2025-11-12T16:10:44.062",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750412,1762963844072,-500.0,0.00040273,20,"2025-11-12T16:10:44.072",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750413,1762963844082,-500.0,0.00040273,20,"2025-11-12T16:10:44.082",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750414,1762963844091,-500.0,0.00040273,20,"2025-11-12T16:10:44.091",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750415,1762963844100,-505.82963849,0.00040273,20,"2025-11-12T16:10:44.100",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750416,1762963844109,-604.658152,0.00040273,20,"2025-11-12T16:10:44.109",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750417,1762963844118,-500.0,0.00040273,7,"2025-11-12T16:10:44.118",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750418,1762963844130,-155.54364503,0.00040273,7,"2025-11-12T16:10:44.130",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750419,1762963844139,-500.0,0.00040273,20,"2025-11-12T16:10:44.139",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750420,1762963844149,-500.0,0.00040273,20,"2025-11-12T16:10:44.149",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750421,1762963844158,-305.5142853,0.00040273,20,"2025-11-12T16:10:44.158",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750422,1762963844167,-500.0,0.00040273,20,"2025-11-12T16:10:44.167",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750423,1762963844177,-500.0,0.00040273,20,"2025-11-12T16:10:44.177",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750424,1762963844186,-500.0,0.00040273,20,"2025-11-12T16:10:44.186",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750425,1762963844196,-500.0,0.00040273,20,"2025-11-12T16:10:44.196",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750426,1762963844206,-500.0,0.00040273,20,"2025-11-12T16:10:44.206",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750427,1762963844218,-500.0,0.00040273,20,"2025-11-12T16:10:44.218",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750428,1762963844227,-500.0,0.00040273,20,"2025-11-12T16:10:44.227",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750429,1762963844237,-500.0,0.00040273,20,"2025-11-12T16:10:44.237",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750430,1762963844247,-500.0,0.00040273,20,"2025-11-12T16:10:44.247",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750431,1762963844256,-500.0,0.00040273,20,"2025-11-12T16:10:44.256",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750432,1762963844266,-500.0,0.00040273,20,"2025-11-12T16:10:44.266",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750433,1762963844275,-500.0,0.00040273,20,"2025-11-12T16:10:44.275",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750434,1762963844285,-500.0,0.00040273,20,"2025-11-12T16:10:44.285",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750435,1762963844295,-500.0,0.00040273,20,"2025-11-12T16:10:44.295",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750436,1762963844304,-500.0,0.00040273,20,"2025-11-12T16:10:44.304",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750437,1762963844313,-500.0,0.00040273,20,"2025-11-12T16:10:44.313",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750438,1762963844323,-500.0,0.00040273,20,"2025-11-12T16:10:44.323",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750439,1762963844332,-500.0,0.00040273,20,"2025-11-12T16:10:44.332",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750440,1762963844341,-500.0,0.00040273,20,"2025-11-12T16:10:44.341",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750441,1762963844351,-564.39678099,0.00040273,20,"2025-11-12T16:10:44.351",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750442,1762963844360,-500.0,0.00040273,20,"2025-11-12T16:10:44.360",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750443,1762963844370,-500.0,0.00040273,20,"2025-11-12T16:10:44.370",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750444,1762963844379,-474.11919851,0.00040273,20,"2025-11-12T16:10:44.379",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750445,1762963844390,-500.0,0.00040273,20,"2025-11-12T16:10:44.390",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750446,1762963844403,-603.03767579,0.00040273,20,"2025-11-12T16:10:44.403",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750447,1762963844423,-334.17736198,0.00040273,20,"2025-11-12T16:10:44.423",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750448,1762963844433,-500.0,0.00040273,20,"2025-11-12T16:10:44.433",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750449,1762963844444,-500.0,0.00040273,20,"2025-11-12T16:10:44.444",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750450,1762963844454,-500.0,0.00040273,20,"2025-11-12T16:10:44.454",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750451,1762963844464,-500.0,0.00040273,20,"2025-11-12T16:10:44.464",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750452,1762963844474,-500.0,0.00040273,20,"2025-11-12T16:10:44.474",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750453,1762963844484,-500.0,0.00040273,20,"2025-11-12T16:10:44.484",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750454,1762963844495,-526.55209677,0.00040273,20,"2025-11-12T16:10:44.495",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750455,1762963844504,-500.0,0.00040273,20,"2025-11-12T16:10:44.504",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750456,1762963844514,-500.0,0.00040273,20,"2025-11-12T16:10:44.514",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750457,1762963844523,-193.3,0.00040273,20,"2025-11-12T16:10:44.523",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750458,1762963844533,-500.0,0.00040273,20,"2025-11-12T16:10:44.533",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750459,1762963844545,-530.07558544,0.00040273,20,"2025-11-12T16:10:44.545",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750460,1762963844562,-500.0,0.00040273,20,"2025-11-12T16:10:44.562",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750461,1762963844572,-500.0,0.00040273,20,"2025-11-12T16:10:44.572",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750462,1762963844581,-500.0,0.00040273,20,"2025-11-12T16:10:44.581",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750463,1762963844591,-500.0,0.00040273,20,"2025-11-12T16:10:44.591",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750464,1762963844601,-500.0,0.00040273,20,"2025-11-12T16:10:44.601",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750465,1762963844611,-500.0,0.00040273,20,"2025-11-12T16:10:44.611",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750466,1762963844620,-500.0,0.00040273,20,"2025-11-12T16:10:44.620",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750467,1762963844630,-560.39275819,0.00040273,20,"2025-11-12T16:10:44.630",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750468,1762963844641,-500.0,0.00040273,20,"2025-11-12T16:10:44.641",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750469,1762963844650,-500.0,0.00040273,20,"2025-11-12T16:10:44.650",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750470,1762963844660,-553.96596991,0.00040273,20,"2025-11-12T16:10:44.660",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750471,1762963844669,-500.0,0.00040273,20,"2025-11-12T16:10:44.669",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750472,1762963844679,-500.0,0.00040273,20,"2025-11-12T16:10:44.679",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750473,1762963844688,-500.0,0.00040273,20,"2025-11-12T16:10:44.688",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750474,1762963844698,-500.0,0.00040273,20,"2025-11-12T16:10:44.698",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750475,1762963844707,-500.0,0.00040273,20,"2025-11-12T16:10:44.707",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750476,1762963844717,-500.0,0.00040273,20,"2025-11-12T16:10:44.717",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750477,1762963844726,-176.26278913,0.00040273,20,"2025-11-12T16:10:44.726",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750478,1762963844736,-500.0,0.00040273,20,"2025-11-12T16:10:44.736",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750479,1762963844745,-500.0,0.00040273,20,"2025-11-12T16:10:44.745",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750480,1762963844755,-213.59407229,0.00040273,20,"2025-11-12T16:10:44.755",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750481,1762963844764,-500.0,0.00040273,20,"2025-11-12T16:10:44.764",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750482,1762963844774,-500.0,0.00040273,20,"2025-11-12T16:10:44.774",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750483,1762963844783,-500.0,0.00040273,20,"2025-11-12T16:10:44.783",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750484,1762963844793,-500.0,0.00040273,20,"2025-11-12T16:10:44.793",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750485,1762963844802,-500.0,0.00040273,20,"2025-11-12T16:10:44.802",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750486,1762963844812,-500.0,0.00040273,20,"2025-11-12T16:10:44.812",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750487,1762963844821,-500.0,0.00040273,20,"2025-11-12T16:10:44.821",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750488,1762963844831,-500.0,0.00040273,20,"2025-11-12T16:10:44.831",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750489,1762963844841,-500.0,0.00040273,20,"2025-11-12T16:10:44.841",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750490,1762963844850,-500.0,0.00040273,20,"2025-11-12T16:10:44.850",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750491,1762963844860,-500.0,0.00040273,20,"2025-11-12T16:10:44.860",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750492,1762963844869,-500.0,0.00040273,20,"2025-11-12T16:10:44.869",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750493,1762963845023,-518.73407048,0.00040273,20,"2025-11-12T16:10:45.023",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750494,1762963845034,-500.0,0.00040273,20,"2025-11-12T16:10:45.034",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750495,1762963845044,-500.0,0.00040273,20,"2025-11-12T16:10:45.044",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750496,1762963845054,-500.0,0.00040273,20,"2025-11-12T16:10:45.054",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750497,1762963845063,-500.0,0.00040273,20,"2025-11-12T16:10:45.063",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750498,1762963845073,-500.0,0.00040273,20,"2025-11-12T16:10:45.073",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750499,1762963845083,-500.0,0.00040273,20,"2025-11-12T16:10:45.083",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750500,1762963845094,-500.0,0.00040273,20,"2025-11-12T16:10:45.094",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750501,1762963845104,-500.0,0.00040273,20,"2025-11-12T16:10:45.104",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750502,1762963845113,-500.0,0.00040273,20,"2025-11-12T16:10:45.113",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750503,1762963845123,-500.0,0.00040273,20,"2025-11-12T16:10:45.123",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750504,1762963845133,-500.0,0.00040273,20,"2025-11-12T16:10:45.133",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750505,1762963845143,-500.0,0.00040273,20,"2025-11-12T16:10:45.143",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750506,1762963845154,-500.0,0.00040273,20,"2025-11-12T16:10:45.154",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750507,1762963845164,-500.0,0.00040273,20,"2025-11-12T16:10:45.164",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750508,1762963845174,-500.0,0.00040273,20,"2025-11-12T16:10:45.174",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750509,1762963845183,-500.0,0.00040273,20,"2025-11-12T16:10:45.183",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750510,1762963845194,-500.0,0.00040273,20,"2025-11-12T16:10:45.194",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750511,1762963845204,-500.0,0.00040273,20,"2025-11-12T16:10:45.204",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750512,1762963845214,-509.67054633,0.00040273,20,"2025-11-12T16:10:45.214",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750513,1762963845232,-441.28927123,0.00040273,20,"2025-11-12T16:10:45.232",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750514,1762963845246,-500.0,0.00040273,20,"2025-11-12T16:10:45.246",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750515,1762963845256,-500.0,0.00040273,20,"2025-11-12T16:10:45.256",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750516,1762963845267,-500.0,0.00040273,20,"2025-11-12T16:10:45.267",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750517,1762963845278,-500.0,0.00040273,20,"2025-11-12T16:10:45.278",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750518,1762963845289,-500.0,0.00040273,20,"2025-11-12T16:10:45.289",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750519,1762963845299,-640.87650637,0.00040273,20,"2025-11-12T16:10:45.299",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750520,1762963845310,-500.0,0.00040273,20,"2025-11-12T16:10:45.310",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750521,1762963845319,-500.0,0.00040273,20,"2025-11-12T16:10:45.319",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750522,1762963845330,-500.0,0.00040273,20,"2025-11-12T16:10:45.330",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750523,1762963845340,-502.23687508,0.00040273,20,"2025-11-12T16:10:45.340",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750524,1762963845350,-500.0,0.00040273,7,"2025-11-12T16:10:45.350",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750525,1762963845360,-500.0,0.00040273,7,"2025-11-12T16:10:45.360",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750526,1762963845370,-500.0,0.00040273,20,"2025-11-12T16:10:45.370",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750527,1762963845380,-500.0,0.00040273,20,"2025-11-12T16:10:45.380",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750528,1762963845390,-554.13761551,0.00040273,20,"2025-11-12T16:10:45.390",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750529,1762963845400,-238.30311742,0.00040273,20,"2025-11-12T16:10:45.400",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750530,1762963845409,-500.0,0.00040273,20,"2025-11-12T16:10:45.409",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750531,1762963845419,-500.0,0.00040273,20,"2025-11-12T16:10:45.419",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750532,1762963845428,-500.0,0.00040273,20,"2025-11-12T16:10:45.428",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750533,1762963845437,-500.0,0.00040273,20,"2025-11-12T16:10:45.437",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750534,1762963845446,-509.49602343,0.00040273,20,"2025-11-12T16:10:45.446",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750535,1762963845455,-220.38386166,0.00040273,20,"2025-11-12T16:10:45.455",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750536,1762963845465,-511.73719918,0.00040273,20,"2025-11-12T16:10:45.465",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750537,1762963845481,-500.0,0.00040273,20,"2025-11-12T16:10:45.481",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750538,1762963845491,-340.81044993,0.00040273,20,"2025-11-12T16:10:45.491",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750539,1762963845500,-500.0,0.00040273,20,"2025-11-12T16:10:45.500",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750540,1762963845508,-277.41979462,0.00040273,20,"2025-11-12T16:10:45.508",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750541,1762963845517,-500.0,0.00040273,20,"2025-11-12T16:10:45.517",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750542,1762963845526,-500.0,0.00040273,20,"2025-11-12T16:10:45.526",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750543,1762963845535,-500.0,0.00040273,20,"2025-11-12T16:10:45.535",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750544,1762963845544,-449.02229213,0.00040273,20,"2025-11-12T16:10:45.544",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750545,1762963845557,-185.1864851,0.00040273,20,"2025-11-12T16:10:45.557",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750546,1762963845566,-500.0,0.00040273,20,"2025-11-12T16:10:45.566",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750547,1762963845576,-500.0,0.00040273,20,"2025-11-12T16:10:45.576",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750548,1762963845586,-500.0,0.00040273,20,"2025-11-12T16:10:45.586",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750549,1762963845597,-500.0,0.00040273,20,"2025-11-12T16:10:45.597",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750550,1762963845606,-500.0,0.00040273,20,"2025-11-12T16:10:45.606",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750551,1762963845616,-549.78955559,0.00040273,20,"2025-11-12T16:10:45.616",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750552,1762963845625,-500.0,0.00040273,20,"2025-11-12T16:10:45.625",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750553,1762963845635,-500.0,0.00040273,20,"2025-11-12T16:10:45.635",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750554,1762963845646,-500.0,0.00040273,20,"2025-11-12T16:10:45.646",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750555,1762963845657,-500.0,0.00040273,20,"2025-11-12T16:10:45.657",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750556,1762963845666,-645.35802261,0.00040273,20,"2025-11-12T16:10:45.666",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750557,1762963845676,-500.0,0.00040273,20,"2025-11-12T16:10:45.676",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750558,1762963845686,-500.0,0.00040273,20,"2025-11-12T16:10:45.686",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750559,1762963845695,-500.0,0.00040273,20,"2025-11-12T16:10:45.695",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750560,1762963845704,-193.77764351,0.00040273,20,"2025-11-12T16:10:45.704",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750561,1762963845714,-500.0,0.00040273,20,"2025-11-12T16:10:45.714",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750562,1762963845727,-500.0,0.00040273,20,"2025-11-12T16:10:45.727",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750563,1762963845736,-500.0,0.00040273,20,"2025-11-12T16:10:45.736",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750564,1762963845745,-500.0,0.00040273,20,"2025-11-12T16:10:45.745",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750565,1762963845755,-500.0,0.00040273,20,"2025-11-12T16:10:45.755",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750566,1762963845764,-500.0,0.00040273,20,"2025-11-12T16:10:45.764",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750567,1762963845774,-500.0,0.00040273,20,"2025-11-12T16:10:45.774",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750568,1762963845784,-500.0,0.00040273,20,"2025-11-12T16:10:45.784",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750569,1762963845794,-500.0,0.00040273,20,"2025-11-12T16:10:45.794",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750570,1762963845803,-590.2800355,0.00040273,20,"2025-11-12T16:10:45.803",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750571,1762963845813,-500.0,0.00040273,20,"2025-11-12T16:10:45.813",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750572,1762963845822,-212.53644441,0.00040273,20,"2025-11-12T16:10:45.822",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750573,1762963845832,-500.0,0.00040273,20,"2025-11-12T16:10:45.832",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750574,1762963845841,-500.0,0.00040273,20,"2025-11-12T16:10:45.841",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750575,1762963845850,-500.0,0.00040273,20,"2025-11-12T16:10:45.850",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750576,1762963845860,-374.64325359,0.00040273,20,"2025-11-12T16:10:45.860",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750577,1762963845871,-262.57326994,0.00040273,20,"2025-11-12T16:10:45.871",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750578,1762963845881,-348.78017763,0.00040273,20,"2025-11-12T16:10:45.881",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750579,1762963845890,-522.73036842,0.00040273,20,"2025-11-12T16:10:45.890",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750580,1762963845900,-500.0,0.00040273,20,"2025-11-12T16:10:45.900",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750581,1762963845910,-500.0,0.00040273,20,"2025-11-12T16:10:45.910",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750582,1762963845919,-313.7100691,0.00040273,20,"2025-11-12T16:10:45.919",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750583,1762963845928,-455.74694648,0.00040273,20,"2025-11-12T16:10:45.928",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750584,1762963845938,-500.0,0.00040273,20,"2025-11-12T16:10:45.938",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750585,1762963845947,-500.0,0.00040273,20,"2025-11-12T16:10:45.947",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750586,1762963845956,-500.0,0.00040273,20,"2025-11-12T16:10:45.956",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750587,1762963845966,-500.0,0.00040273,20,"2025-11-12T16:10:45.966",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750588,1762963845980,-500.0,0.00040273,20,"2025-11-12T16:10:45.980",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750589,1762963845989,-500.0,0.00040273,20,"2025-11-12T16:10:45.989",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750590,1762963845999,-483.949579,0.00040273,20,"2025-11-12T16:10:45.999",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750591,1762963846008,-259.03533529,0.00040273,20,"2025-11-12T16:10:46.008",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750594,1762963846017,-1000.0,0.00040273,2,"2025-11-12T16:10:46.017",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750596,1762963846027,-1000.0,0.00040273,2,"2025-11-12T16:10:46.027",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750599,1762963846037,-200.22259146,0.00040273,20,"2025-11-12T16:10:46.037",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750601,1762963846047,-524.24925193,0.00040273,20,"2025-11-12T16:10:46.047",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750602,1762963846056,-500.0,0.00040273,20,"2025-11-12T16:10:46.056",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750605,1762963846066,-500.0,0.00040273,20,"2025-11-12T16:10:46.066",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750608,1762963846075,-500.0,0.00040273,20,"2025-11-12T16:10:46.075",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750610,1762963846085,-500.0,0.00040273,20,"2025-11-12T16:10:46.085",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750613,1762963846097,-387.50852914,0.00040273,20,"2025-11-12T16:10:46.097",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750616,1762963846107,-500.0,0.00040273,20,"2025-11-12T16:10:46.107",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750618,1762963846117,-500.0,0.00040273,20,"2025-11-12T16:10:46.117",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750620,1762963846126,-500.0,0.00040273,20,"2025-11-12T16:10:46.126",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750622,1762963846136,-500.0,0.00040273,20,"2025-11-12T16:10:46.136",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750624,1762963846145,-500.0,0.00040273,20,"2025-11-12T16:10:46.145",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750627,1762963846155,-500.0,0.00040273,20,"2025-11-12T16:10:46.155",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750630,1762963846165,-500.0,0.00040273,20,"2025-11-12T16:10:46.165",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750632,1762963846175,-403.66226413,0.00040273,20,"2025-11-12T16:10:46.175",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750634,1762963846185,-500.0,0.00040273,20,"2025-11-12T16:10:46.185",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750636,1762963846194,-500.0,0.00040273,20,"2025-11-12T16:10:46.194",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750638,1762963846206,-500.0,0.00040273,20,"2025-11-12T16:10:46.206",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750640,1762963846215,-500.0,0.00040273,20,"2025-11-12T16:10:46.215",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750642,1762963846229,-456.87492739,0.00040273,20,"2025-11-12T16:10:46.229",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750645,1762963846239,-500.0,0.00040273,20,"2025-11-12T16:10:46.239",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750648,1762963846248,-500.0,0.00040273,20,"2025-11-12T16:10:46.248",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750650,1762963846257,-500.0,0.00040273,20,"2025-11-12T16:10:46.257",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750652,1762963846267,-539.1721878,0.00040273,20,"2025-11-12T16:10:46.267",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750654,1762963846277,-500.0,0.00040273,20,"2025-11-12T16:10:46.277",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750656,1762963846286,-500.0,0.00040273,20,"2025-11-12T16:10:46.286",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750658,1762963846299,-1000.0,0.00040273,20,"2025-11-12T16:10:46.299",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750660,1762963846309,-1000.0,0.00040273,20,"2025-11-12T16:10:46.309",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750662,1762963846318,-1000.0,0.00040273,20,"2025-11-12T16:10:46.318",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750664,1762963846328,-547.72217627,0.00040273,20,"2025-11-12T16:10:46.328",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750667,1762963846337,-199.64967304,0.00040273,20,"2025-11-12T16:10:46.337",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750669,1762963846346,-500.0,0.00040273,20,"2025-11-12T16:10:46.346",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750671,1762963846356,-500.0,0.00040273,20,"2025-11-12T16:10:46.356",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750673,1762963846366,-500.0,0.00040273,20,"2025-11-12T16:10:46.366",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750675,1762963846376,-588.85215956,0.00040273,20,"2025-11-12T16:10:46.376",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750677,1762963846386,-500.0,0.00040273,20,"2025-11-12T16:10:46.386",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750679,1762963846396,-524.22563601,0.00040273,20,"2025-11-12T16:10:46.396",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750681,1762963846405,-648.99767454,0.00040273,20,"2025-11-12T16:10:46.405",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750683,1762963846415,-238.34399394,0.00040273,20,"2025-11-12T16:10:46.415",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750685,1762963846425,-500.0,0.00040273,20,"2025-11-12T16:10:46.425",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750687,1762963846435,-500.0,0.00040273,20,"2025-11-12T16:10:46.435",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750689,1762963846445,-623.031813,0.00040273,20,"2025-11-12T16:10:46.445",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750691,1762963846454,-205.66057605,0.00040273,20,"2025-11-12T16:10:46.454",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750693,1762963846464,-1000.0,0.00040273,20,"2025-11-12T16:10:46.464",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750695,1762963846479,-500.0,0.00040273,20,"2025-11-12T16:10:46.479",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750697,1762963846489,-595.93721469,0.00040273,20,"2025-11-12T16:10:46.489",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750699,1762963846500,-500.0,0.00040273,20,"2025-11-12T16:10:46.500",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750701,1762963846511,-303.23110708,0.00040273,20,"2025-11-12T16:10:46.511",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750704,1762963846521,-361.03693923,0.00040273,20,"2025-11-12T16:10:46.521",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750706,1762963846530,-411.6257118,0.00040273,20,"2025-11-12T16:10:46.530",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750708,1762963846540,-500.0,0.00040273,20,"2025-11-12T16:10:46.540",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750710,1762963846551,-500.0,0.00040273,20,"2025-11-12T16:10:46.551",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750712,1762963846561,-428.91525059,0.00040273,20,"2025-11-12T16:10:46.561",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750714,1762963846571,-404.51643981,0.00040273,20,"2025-11-12T16:10:46.571",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750716,1762963846580,-281.23844965,0.00040273,20,"2025-11-12T16:10:46.580",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750718,1762963846591,-500.0,0.00040273,20,"2025-11-12T16:10:46.591",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750720,1762963846601,-500.0,0.00040273,20,"2025-11-12T16:10:46.601",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750722,1762963846611,-261.27232109,0.00040273,20,"2025-11-12T16:10:46.611",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750724,1762963846620,-500.0,0.00040273,20,"2025-11-12T16:10:46.620",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750726,1762963846631,-500.0,0.00040273,20,"2025-11-12T16:10:46.631",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750728,1762963846641,-500.0,0.00040273,20,"2025-11-12T16:10:46.641",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750730,1762963846650,-534.63196805,0.00040273,20,"2025-11-12T16:10:46.650",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750732,1762963846660,-500.0,0.00040273,20,"2025-11-12T16:10:46.660",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750734,1762963846670,-500.0,0.00040273,20,"2025-11-12T16:10:46.670",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750736,1762963846679,-500.0,0.00040273,20,"2025-11-12T16:10:46.679",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750738,1762963846689,-500.0,0.00040273,20,"2025-11-12T16:10:46.689",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750740,1762963846698,-500.0,0.00040273,20,"2025-11-12T16:10:46.698",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750742,1762963846708,-507.08793112,0.00040273,20,"2025-11-12T16:10:46.708",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750744,1762963846719,-500.0,0.00040273,20,"2025-11-12T16:10:46.719",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750746,1762963846729,-592.79290158,0.00040273,20,"2025-11-12T16:10:46.729",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750748,1762963846739,-625.51642051,0.00040273,20,"2025-11-12T16:10:46.739",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750750,1762963846748,-470.47424614,0.00040273,20,"2025-11-12T16:10:46.748",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750752,1762963846757,-500.0,0.00040273,20,"2025-11-12T16:10:46.757",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750754,1762963846767,-500.0,0.00040273,20,"2025-11-12T16:10:46.767",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750756,1762963846777,-463.59523589,0.00040273,20,"2025-11-12T16:10:46.777",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750758,1762963846787,-500.0,0.00040273,20,"2025-11-12T16:10:46.787",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750760,1762963846797,-500.0,0.00040273,20,"2025-11-12T16:10:46.797",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750762,1762963846807,-500.0,0.00040273,20,"2025-11-12T16:10:46.807",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750764,1762963846817,-500.0,0.00040273,20,"2025-11-12T16:10:46.817",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750766,1762963846827,-500.0,0.00040273,20,"2025-11-12T16:10:46.827",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750768,1762963846837,-500.0,0.00040273,20,"2025-11-12T16:10:46.837",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750770,1762963846846,-386.23834494,0.00040273,20,"2025-11-12T16:10:46.846",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750772,1762963846856,-500.0,0.00040273,20,"2025-11-12T16:10:46.856",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750774,1762963846866,-500.0,0.00040273,20,"2025-11-12T16:10:46.866",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750776,1762963846875,-526.44763624,0.00040273,20,"2025-11-12T16:10:46.875",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750778,1762963846885,-573.47143229,0.00040273,20,"2025-11-12T16:10:46.885",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750780,1762963846894,-566.85572518,0.00040273,20,"2025-11-12T16:10:46.894",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750782,1762963846904,-500.0,0.00040273,20,"2025-11-12T16:10:46.904",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750784,1762963846914,-404.80204332,0.00040273,20,"2025-11-12T16:10:46.914",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750785,1762963846923,-500.0,0.00040273,20,"2025-11-12T16:10:46.923",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750788,1762963846933,-430.67643816,0.00040273,20,"2025-11-12T16:10:46.933",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750790,1762963846944,-500.0,0.00040273,20,"2025-11-12T16:10:46.944",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750791,1762963846953,-500.0,0.00040273,20,"2025-11-12T16:10:46.953",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750793,1762963846962,-422.54604457,0.00040273,20,"2025-11-12T16:10:46.962",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750794,1762963846974,-408.88334149,0.00040273,20,"2025-11-12T16:10:46.974",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750795,1762963846983,-176.24009447,0.00040273,20,"2025-11-12T16:10:46.983",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750796,1762963846993,-299.04313505,0.00040273,20,"2025-11-12T16:10:46.993",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750797,1762963847003,-629.20376188,0.00040273,20,"2025-11-12T16:10:47.003",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750798,1762963847012,-523.01334833,0.00040273,20,"2025-11-12T16:10:47.012",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750799,1762963847022,-312.72107047,0.00040273,20,"2025-11-12T16:10:47.022",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750800,1762963847031,-500.0,0.00040273,20,"2025-11-12T16:10:47.031",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750801,1762963847040,-545.3,0.00040273,20,"2025-11-12T16:10:47.040",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750802,1762963847050,-500.0,0.00040273,20,"2025-11-12T16:10:47.050",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750803,1762963847059,-500.0,0.00040273,20,"2025-11-12T16:10:47.059",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750805,1762963847068,-168.30011115,0.00040273,20,"2025-11-12T16:10:47.068",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750807,1762963847078,-414.56055485,0.00040273,20,"2025-11-12T16:10:47.078",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750809,1762963847087,-500.0,0.00040273,20,"2025-11-12T16:10:47.087",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750810,1762963847097,-500.0,0.00040273,20,"2025-11-12T16:10:47.097",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750812,1762963847106,-500.0,0.00040273,20,"2025-11-12T16:10:47.106",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750814,1762963847115,-500.0,0.00040273,20,"2025-11-12T16:10:47.115",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750816,1762963847125,-500.0,0.00040273,20,"2025-11-12T16:10:47.125",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750818,1762963847135,-500.0,0.00040273,20,"2025-11-12T16:10:47.135",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750819,1762963847144,-500.0,0.00040273,20,"2025-11-12T16:10:47.144",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750820,1762963847153,-500.0,0.00040273,20,"2025-11-12T16:10:47.153",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750821,1762963847163,-355.47369631,0.00040273,20,"2025-11-12T16:10:47.163",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750822,1762963847172,-500.0,0.00040273,20,"2025-11-12T16:10:47.172",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750823,1762963847183,-428.97296117,0.00040273,20,"2025-11-12T16:10:47.183",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750824,1762963847193,-500.0,0.00040273,20,"2025-11-12T16:10:47.193",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750825,1762963847203,-500.0,0.00040273,20,"2025-11-12T16:10:47.203",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750826,1762963847212,-500.0,0.00040273,20,"2025-11-12T16:10:47.212",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750827,1762963847229,-500.0,0.00040273,20,"2025-11-12T16:10:47.229",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750828,1762963847239,-500.0,0.00040273,20,"2025-11-12T16:10:47.239",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750829,1762963847248,-500.0,0.00040273,20,"2025-11-12T16:10:47.248",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750830,1762963847258,-225.69095823,0.00040273,20,"2025-11-12T16:10:47.258",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750831,1762963847268,-513.08792921,0.00040273,20,"2025-11-12T16:10:47.268",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750832,1762963847278,-500.0,0.00040273,20,"2025-11-12T16:10:47.278",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750833,1762963847287,-373.15254938,0.00040273,20,"2025-11-12T16:10:47.287",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750834,1762963847297,-391.96461681,0.00040273,20,"2025-11-12T16:10:47.297",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750835,1762963847306,-501.46086894,0.00040273,20,"2025-11-12T16:10:47.306",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750836,1762963847316,-500.0,0.00040273,20,"2025-11-12T16:10:47.316",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750837,1762963847325,-500.0,0.00040273,20,"2025-11-12T16:10:47.325",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750838,1762963847335,-164.86184051,0.00040273,20,"2025-11-12T16:10:47.335",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750839,1762963847344,-500.0,0.00040273,20,"2025-11-12T16:10:47.344",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750840,1762963847353,-500.0,0.00040273,20,"2025-11-12T16:10:47.353",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750841,1762963847363,-500.0,0.00040273,20,"2025-11-12T16:10:47.363",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750842,1762963847373,-500.0,0.00040273,20,"2025-11-12T16:10:47.373",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750843,1762963847382,-170.74325795,0.00040273,20,"2025-11-12T16:10:47.382",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750845,1762963847427,-500.0,0.00040273,20,"2025-11-12T16:10:47.427",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750846,1762963847436,-500.0,0.00040273,20,"2025-11-12T16:10:47.436",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750847,1762963847446,-500.0,0.00040273,20,"2025-11-12T16:10:47.446",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750848,1762963847455,-500.0,0.00040273,20,"2025-11-12T16:10:47.455",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750849,1762963847464,-500.0,0.00040273,20,"2025-11-12T16:10:47.464",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750850,1762963847477,-500.0,0.00040273,20,"2025-11-12T16:10:47.477",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750851,1762963847486,-500.0,0.00040273,20,"2025-11-12T16:10:47.486",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750852,1762963847496,-500.0,0.00040273,20,"2025-11-12T16:10:47.496",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750853,1762963847506,-500.0,0.00040273,20,"2025-11-12T16:10:47.506",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750854,1762963847516,-500.0,0.00040273,20,"2025-11-12T16:10:47.516",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750855,1762963847526,-500.0,0.00040273,20,"2025-11-12T16:10:47.526",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750856,1762963847535,-500.0,0.00040273,20,"2025-11-12T16:10:47.535",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750857,1762963847545,-500.0,0.00040273,20,"2025-11-12T16:10:47.545",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750858,1762963847560,-500.0,0.00040273,20,"2025-11-12T16:10:47.560",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750859,1762963847570,-500.0,0.00040273,20,"2025-11-12T16:10:47.570",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750860,1762963847579,-438.68365952,0.00040273,20,"2025-11-12T16:10:47.579",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750861,1762963847589,-500.0,0.00040273,20,"2025-11-12T16:10:47.589",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750862,1762963847600,-500.0,0.00040273,20,"2025-11-12T16:10:47.600",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750863,1762963847609,-500.0,0.00040273,20,"2025-11-12T16:10:47.609",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750864,1762963847619,-500.0,0.00040273,20,"2025-11-12T16:10:47.619",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750865,1762963847629,-489.13627313,0.00040273,20,"2025-11-12T16:10:47.629",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750866,1762963847639,-500.0,0.00040273,20,"2025-11-12T16:10:47.639",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750867,1762963847649,-500.0,0.00040273,20,"2025-11-12T16:10:47.649",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750868,1762963847659,-500.0,0.00040273,20,"2025-11-12T16:10:47.659",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750869,1762963847668,-500.0,0.00040273,20,"2025-11-12T16:10:47.668",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750870,1762963847678,-500.0,0.00040273,20,"2025-11-12T16:10:47.678",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750871,1762963847687,-500.0,0.00040273,20,"2025-11-12T16:10:47.687",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750872,1762963847696,-500.0,0.00040273,20,"2025-11-12T16:10:47.696",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750873,1762963847706,-500.0,0.00040273,20,"2025-11-12T16:10:47.706",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750874,1762963847716,-500.0,0.00040273,20,"2025-11-12T16:10:47.716",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750875,1762963847729,-413.65098006,0.00040273,20,"2025-11-12T16:10:47.729",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750876,1762963847739,-500.0,0.00040273,20,"2025-11-12T16:10:47.739",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750877,1762963847748,-500.0,0.00040273,20,"2025-11-12T16:10:47.748",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750878,1762963847758,-500.0,0.00040273,20,"2025-11-12T16:10:47.758",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750879,1762963847767,-500.0,0.00040273,20,"2025-11-12T16:10:47.767",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750880,1762963847777,-500.0,0.00040273,20,"2025-11-12T16:10:47.777",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750881,1762963847787,-500.0,0.00040273,20,"2025-11-12T16:10:47.787",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750882,1762963847796,-500.0,0.00040273,20,"2025-11-12T16:10:47.796",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750883,1762963847805,-500.0,0.00040273,20,"2025-11-12T16:10:47.805",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750884,1762963847814,-270.57908801,0.00040273,20,"2025-11-12T16:10:47.814",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750885,1762963847822,-500.0,0.00040273,20,"2025-11-12T16:10:47.822",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750886,1762963847831,-154.18678807,0.00040273,20,"2025-11-12T16:10:47.831",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750887,1762963847840,-497.67918795,0.00040273,20,"2025-11-12T16:10:47.840",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750888,1762963847849,-500.0,0.00040273,20,"2025-11-12T16:10:47.849",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750889,1762963847858,-500.0,0.00040273,20,"2025-11-12T16:10:47.858",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750890,1762963847867,-540.8599503,0.00040273,20,"2025-11-12T16:10:47.867",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750891,1762963847876,-501.01243586,0.00040273,20,"2025-11-12T16:10:47.876",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750892,1762963847886,-500.0,0.00040273,20,"2025-11-12T16:10:47.886",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750893,1762963847895,-500.0,0.00040273,20,"2025-11-12T16:10:47.895",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750894,1762963847903,-500.0,0.00040273,20,"2025-11-12T16:10:47.903",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750895,1762963847912,-500.0,0.00040273,20,"2025-11-12T16:10:47.912",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750896,1762963847922,-446.58720884,0.00040273,20,"2025-11-12T16:10:47.922",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750897,1762963847932,-500.0,0.00040273,20,"2025-11-12T16:10:47.932",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750898,1762963847941,-500.0,0.00040273,20,"2025-11-12T16:10:47.941",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750899,1762963847951,-500.0,0.00040273,20,"2025-11-12T16:10:47.951",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750900,1762963847960,-500.0,0.00040273,20,"2025-11-12T16:10:47.960",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750901,1762963847973,-427.54401511,0.00040273,20,"2025-11-12T16:10:47.973",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750902,1762963847982,-526.5973443,0.00040273,20,"2025-11-12T16:10:47.982",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750903,1762963847991,-500.0,0.00040273,20,"2025-11-12T16:10:47.991",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750904,1762963848001,-500.0,0.00040273,20,"2025-11-12T16:10:48.001",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750905,1762963848011,-500.0,0.00040273,20,"2025-11-12T16:10:48.011",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750906,1762963848020,-525.77353451,0.00040273,20,"2025-11-12T16:10:48.020",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750907,1762963848029,-500.0,0.00040273,20,"2025-11-12T16:10:48.029",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750908,1762963848039,-500.0,0.00040273,20,"2025-11-12T16:10:48.039",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750909,1762963848048,-451.96193687,0.00040273,20,"2025-11-12T16:10:48.048",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750910,1762963848058,-500.0,0.00040273,20,"2025-11-12T16:10:48.058",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750911,1762963848067,-500.0,0.00040273,20,"2025-11-12T16:10:48.067",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750912,1762963848077,-500.0,0.00040273,20,"2025-11-12T16:10:48.077",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750913,1762963848086,-500.0,0.00040273,20,"2025-11-12T16:10:48.086",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750914,1762963848096,-570.13294595,0.00040273,20,"2025-11-12T16:10:48.096",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750915,1762963848105,-500.0,0.00040273,20,"2025-11-12T16:10:48.105",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750916,1762963848115,-218.69351316,0.00040273,20,"2025-11-12T16:10:48.115",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750917,1762963848126,-500.0,0.00040273,120,"2025-11-12T16:10:48.126",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750918,1762963848136,-500.0,0.00040273,120,"2025-11-12T16:10:48.136",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750919,1762963848146,-196.2467722,0.00040273,20,"2025-11-12T16:10:48.146",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750920,1762963848157,-500.0,0.00040273,20,"2025-11-12T16:10:48.157",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750921,1762963848166,-406.87450242,0.00040273,20,"2025-11-12T16:10:48.166",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750922,1762963848176,-500.0,0.00040273,20,"2025-11-12T16:10:48.176",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750923,1762963848186,-500.0,0.00040273,20,"2025-11-12T16:10:48.186",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750924,1762963848197,-537.19704525,0.00040273,20,"2025-11-12T16:10:48.197",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750925,1762963848207,-513.30814578,0.00040273,20,"2025-11-12T16:10:48.207",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750926,1762963848216,-500.0,0.00040273,20,"2025-11-12T16:10:48.216",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750927,1762963848233,-500.0,0.00040273,20,"2025-11-12T16:10:48.233",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750928,1762963848242,-819.74,0.00040273,20,"2025-11-12T16:10:48.242",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750929,1762963848253,-819.74,0.00040273,20,"2025-11-12T16:10:48.253",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750930,1762963848264,-819.74,0.00040273,20,"2025-11-12T16:10:48.264",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750931,1762963848274,-819.74,0.00040273,20,"2025-11-12T16:10:48.274",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750932,1762963848284,-500.0,0.00040273,20,"2025-11-12T16:10:48.284",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750933,1762963848294,-500.0,0.00040273,20,"2025-11-12T16:10:48.294",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750934,1762963848304,-500.0,0.00040273,20,"2025-11-12T16:10:48.304",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750935,1762963848314,-500.0,0.00040273,20,"2025-11-12T16:10:48.314",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750936,1762963848323,-500.0,0.00040273,20,"2025-11-12T16:10:48.323",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750937,1762963848333,-500.0,0.00040273,20,"2025-11-12T16:10:48.333",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750938,1762963848342,-704.81,0.00040273,20,"2025-11-12T16:10:48.342",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750939,1762963848352,-704.81,0.00040273,20,"2025-11-12T16:10:48.352",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750940,1762963848362,-500.0,0.00040273,20,"2025-11-12T16:10:48.362",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750941,1762963848371,-500.0,0.00040273,20,"2025-11-12T16:10:48.371",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750942,1762963848380,-500.0,0.00040273,20,"2025-11-12T16:10:48.380",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750943,1762963848390,-500.0,0.00040273,20,"2025-11-12T16:10:48.390",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750944,1762963848399,-500.0,0.00040273,20,"2025-11-12T16:10:48.399",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750945,1762963848409,-500.0,0.00040273,20,"2025-11-12T16:10:48.409",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750946,1762963848419,-500.0,0.00040273,20,"2025-11-12T16:10:48.419",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750947,1762963848428,-500.0,0.00040273,20,"2025-11-12T16:10:48.428",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750948,1762963848437,-500.0,0.00040273,20,"2025-11-12T16:10:48.437",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750949,1762963848446,-500.0,0.00040273,20,"2025-11-12T16:10:48.446",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750950,1762963848456,-596.88,0.00040273,20,"2025-11-12T16:10:48.456",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750951,1762963848466,-500.0,0.00040273,20,"2025-11-12T16:10:48.466",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750952,1762963848481,-500.0,0.00040273,20,"2025-11-12T16:10:48.481",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750953,1762963848491,-156.60814147,0.00040273,20,"2025-11-12T16:10:48.491",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750954,1762963848500,-500.0,0.00040273,20,"2025-11-12T16:10:48.500",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750955,1762963848510,-500.0,0.00040273,20,"2025-11-12T16:10:48.510",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750956,1762963848519,-500.0,0.00040273,20,"2025-11-12T16:10:48.519",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750957,1762963848528,-633.43,0.00040273,20,"2025-11-12T16:10:48.528",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750958,1762963848539,-500.0,0.00040273,20,"2025-11-12T16:10:48.539",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750959,1762963848548,-576.34,0.00040273,20,"2025-11-12T16:10:48.548",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750960,1762963848559,-500.0,0.00040273,20,"2025-11-12T16:10:48.559",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750961,1762963848568,-500.0,0.00040273,7,"2025-11-12T16:10:48.568",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750962,1762963848580,-500.0,0.00040273,20,"2025-11-12T16:10:48.580",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750963,1762963848591,-500.0,0.00040273,7,"2025-11-12T16:10:48.591",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750964,1762963848601,-500.0,0.00040273,20,"2025-11-12T16:10:48.601",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750965,1762963848611,-500.0,0.00040273,20,"2025-11-12T16:10:48.611",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750966,1762963848621,-500.0,0.00040273,20,"2025-11-12T16:10:48.621",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750967,1762963848631,-500.0,0.00040273,20,"2025-11-12T16:10:48.631",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750968,1762963848641,-500.0,0.00040273,20,"2025-11-12T16:10:48.641",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750969,1762963848651,-206.24,0.00040273,20,"2025-11-12T16:10:48.651",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750970,1762963848662,-464.28,0.00040273,20,"2025-11-12T16:10:48.662",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750971,1762963848672,-500.0,0.00040273,20,"2025-11-12T16:10:48.672",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750972,1762963848681,-500.0,0.00040273,20,"2025-11-12T16:10:48.681",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750973,1762963848691,-500.0,0.00040273,20,"2025-11-12T16:10:48.691",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750974,1762963848700,-362.93147662,0.00040273,20,"2025-11-12T16:10:48.700",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750975,1762963848710,-500.0,0.00040273,20,"2025-11-12T16:10:48.710",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750976,1762963848722,-405.00459541,0.00040273,20,"2025-11-12T16:10:48.722",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750977,1762963848732,-500.0,0.00040273,20,"2025-11-12T16:10:48.732",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750978,1762963848742,-500.0,0.00040273,20,"2025-11-12T16:10:48.742",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750979,1762963848751,-500.0,0.00040273,20,"2025-11-12T16:10:48.751",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750980,1762963848760,-500.0,0.00040273,20,"2025-11-12T16:10:48.760",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750981,1762963848770,-500.0,0.00040273,20,"2025-11-12T16:10:48.770",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750982,1762963848781,-538.55,0.00040273,20,"2025-11-12T16:10:48.781",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750983,1762963848791,-500.0,0.00040273,20,"2025-11-12T16:10:48.791",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750984,1762963848800,-500.0,0.00040273,20,"2025-11-12T16:10:48.800",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750985,1762963848811,-500.0,0.00040273,20,"2025-11-12T16:10:48.811",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750986,1762963848820,-178.83788252,0.00040273,20,"2025-11-12T16:10:48.820",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750987,1762963848830,-500.0,0.00040273,20,"2025-11-12T16:10:48.830",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750988,1762963848840,-556.38563291,0.00040273,20,"2025-11-12T16:10:48.840",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750989,1762963848850,-500.0,0.00040273,20,"2025-11-12T16:10:48.850",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750990,1762963848860,-155.20023101,0.00040273,20,"2025-11-12T16:10:48.860",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750991,1762963848870,-500.0,0.00040273,20,"2025-11-12T16:10:48.870",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750992,1762963848880,-500.0,0.00040273,20,"2025-11-12T16:10:48.880",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750993,1762963848890,-500.0,0.00040273,20,"2025-11-12T16:10:48.890",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750994,1762963848899,-500.0,0.00040273,20,"2025-11-12T16:10:48.899",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750995,1762963848909,-500.0,0.00040273,20,"2025-11-12T16:10:48.909",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750996,1762963848919,-500.0,0.00040273,20,"2025-11-12T16:10:48.919",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750997,1762963848929,-500.0,0.00040273,20,"2025-11-12T16:10:48.929",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750998,1762963848938,-500.0,0.00040273,20,"2025-11-12T16:10:48.938",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393750999,1762963848948,-500.0,0.00040273,20,"2025-11-12T16:10:48.948",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751000,1762963848958,-500.0,0.00040273,20,"2025-11-12T16:10:48.958",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751001,1762963848971,-500.0,0.00040273,20,"2025-11-12T16:10:48.971",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751002,1762963848981,-500.0,0.00040273,20,"2025-11-12T16:10:48.981",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751003,1762963848992,-500.0,0.00040273,20,"2025-11-12T16:10:48.992",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751004,1762963849002,-500.0,0.00040273,20,"2025-11-12T16:10:49.002",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751005,1762963849011,-473.16754205,0.00040273,20,"2025-11-12T16:10:49.011",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751006,1762963849020,-500.0,0.00040273,20,"2025-11-12T16:10:49.020",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751007,1762963849031,-500.0,0.00040273,20,"2025-11-12T16:10:49.031",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751008,1762963849040,-500.0,0.00040273,20,"2025-11-12T16:10:49.040",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751009,1762963849050,-500.0,0.00040273,20,"2025-11-12T16:10:49.050",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751010,1762963849060,-500.0,0.00040273,20,"2025-11-12T16:10:49.060",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751011,1762963849070,-500.0,0.00040273,20,"2025-11-12T16:10:49.070",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751012,1762963849080,-560.41,0.00040273,20,"2025-11-12T16:10:49.080",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751013,1762963849090,-560.41,0.00040273,20,"2025-11-12T16:10:49.090",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751014,1762963849100,-500.38509518,0.00040273,3,"2025-11-12T16:10:49.100",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751015,1762963849109,-500.0,0.00040273,20,"2025-11-12T16:10:49.109",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751016,1762963849119,-218.14,0.00040273,20,"2025-11-12T16:10:49.119",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751017,1762963849130,-500.0,0.00040273,20,"2025-11-12T16:10:49.130",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751018,1762963849139,-500.0,0.00040273,20,"2025-11-12T16:10:49.139",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751019,1762963849149,-500.0,0.00040273,20,"2025-11-12T16:10:49.149",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751020,1762963849158,-500.0,0.00040273,20,"2025-11-12T16:10:49.158",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751021,1762963849169,-511.58526283,0.00040273,20,"2025-11-12T16:10:49.169",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751022,1762963849179,-518.23,0.00040273,20,"2025-11-12T16:10:49.179",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751023,1762963849189,-500.0,0.00040273,20,"2025-11-12T16:10:49.189",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751024,1762963849199,-500.0,0.00040273,20,"2025-11-12T16:10:49.199",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751025,1762963849210,-500.0,0.00040273,20,"2025-11-12T16:10:49.210",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751026,1762963849225,-500.0,0.00040273,20,"2025-11-12T16:10:49.225",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751027,1762963849235,-305.02,0.00040273,20,"2025-11-12T16:10:49.235",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751028,1762963849245,-500.0,0.00040273,20,"2025-11-12T16:10:49.245",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751029,1762963849256,-500.0,0.00040273,20,"2025-11-12T16:10:49.256",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751030,1762963849267,-500.0,0.00040273,20,"2025-11-12T16:10:49.267",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751031,1762963849277,-500.0,0.00040273,20,"2025-11-12T16:10:49.277",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751032,1762963849287,-500.0,0.00040273,20,"2025-11-12T16:10:49.287",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751033,1762963849298,-500.0,0.00040273,20,"2025-11-12T16:10:49.298",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751034,1762963849307,-500.0,0.00040273,20,"2025-11-12T16:10:49.307",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751035,1762963849317,-246.46,0.00040273,20,"2025-11-12T16:10:49.317",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751036,1762963849327,-500.0,0.00040273,20,"2025-11-12T16:10:49.327",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751037,1762963849339,-500.0,0.00040273,20,"2025-11-12T16:10:49.339",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751038,1762963849348,-372.04960065,0.00040273,20,"2025-11-12T16:10:49.348",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751039,1762963849358,-500.0,0.00040273,20,"2025-11-12T16:10:49.358",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751040,1762963849368,-500.0,0.00040273,20,"2025-11-12T16:10:49.368",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751041,1762963849378,-500.0,0.00040273,20,"2025-11-12T16:10:49.378",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751042,1762963849387,-186.09609615,0.00040273,20,"2025-11-12T16:10:49.387",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751043,1762963849397,-500.0,0.00040273,20,"2025-11-12T16:10:49.397",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751044,1762963849407,-500.0,0.00040273,20,"2025-11-12T16:10:49.407",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751045,1762963849417,-500.0,0.00040273,20,"2025-11-12T16:10:49.417",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751046,1762963849427,-500.0,0.00040273,20,"2025-11-12T16:10:49.427",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751047,1762963849437,-575.27494272,0.00040273,20,"2025-11-12T16:10:49.437",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751048,1762963849447,-500.0,0.00040273,20,"2025-11-12T16:10:49.447",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751049,1762963849457,-500.0,0.00040273,20,"2025-11-12T16:10:49.457",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751050,1762963849472,-500.0,0.00040273,20,"2025-11-12T16:10:49.472",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751051,1762963849486,-500.0,0.00040273,20,"2025-11-12T16:10:49.486",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751052,1762963849497,-500.0,0.00040273,20,"2025-11-12T16:10:49.497",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751053,1762963849507,-500.0,0.00040273,20,"2025-11-12T16:10:49.507",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751054,1762963849517,-500.0,0.00040273,20,"2025-11-12T16:10:49.517",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751055,1762963849528,-500.0,0.00040273,20,"2025-11-12T16:10:49.528",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751056,1762963849539,-500.0,0.00040273,20,"2025-11-12T16:10:49.539",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751057,1762963849551,-500.0,0.00040273,20,"2025-11-12T16:10:49.551",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751058,1762963849566,-500.0,0.00040273,20,"2025-11-12T16:10:49.566",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751059,1762963849578,-500.0,0.00040273,20,"2025-11-12T16:10:49.578",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751060,1762963849589,-500.0,0.00040273,20,"2025-11-12T16:10:49.589",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751061,1762963849599,-500.0,0.00040273,20,"2025-11-12T16:10:49.599",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751062,1762963849612,-500.0,0.00040273,20,"2025-11-12T16:10:49.612",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751063,1762963849623,-500.0,0.00040273,20,"2025-11-12T16:10:49.623",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751064,1762963849634,-500.0,0.00040273,20,"2025-11-12T16:10:49.634",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751065,1762963849646,-500.0,0.00040273,20,"2025-11-12T16:10:49.646",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751066,1762963849657,-500.0,0.00040273,20,"2025-11-12T16:10:49.657",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751067,1762963849668,-500.0,0.00040273,20,"2025-11-12T16:10:49.668",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751068,1762963849679,-500.0,0.00040273,20,"2025-11-12T16:10:49.679",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751069,1762963849693,-500.0,0.00040273,20,"2025-11-12T16:10:49.693",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751070,1762963849705,-500.0,0.00040273,20,"2025-11-12T16:10:49.705",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751071,1762963849715,-500.0,0.00040273,20,"2025-11-12T16:10:49.715",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751072,1762963849730,-500.0,0.00040273,20,"2025-11-12T16:10:49.730",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751073,1762963849741,-500.0,0.00040273,20,"2025-11-12T16:10:49.741",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751074,1762963849751,-242.13522137,0.00040273,20,"2025-11-12T16:10:49.751",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751075,1762963849761,-606.76,0.00040273,20,"2025-11-12T16:10:49.761",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751076,1762963849772,-606.76,0.00040273,20,"2025-11-12T16:10:49.772",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751077,1762963849783,-606.76,0.00040273,20,"2025-11-12T16:10:49.783",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751078,1762963849793,-606.76,0.00040273,20,"2025-11-12T16:10:49.793",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751079,1762963849803,-606.76,0.00040273,20,"2025-11-12T16:10:49.803",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751080,1762963849813,-540.89,0.00040273,20,"2025-11-12T16:10:49.813",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751081,1762963849823,-540.89,0.00040273,20,"2025-11-12T16:10:49.823",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751082,1762963849834,-540.89,0.00040273,20,"2025-11-12T16:10:49.834",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751083,1762963849844,-500.0,0.00040273,10,"2025-11-12T16:10:49.844",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751084,1762963849855,-540.89,0.00040273,20,"2025-11-12T16:10:49.855",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751085,1762963849865,-500.0,0.00040273,10,"2025-11-12T16:10:49.865",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751086,1762963849876,-540.89,0.00040273,20,"2025-11-12T16:10:49.876",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751087,1762963849889,-540.89,0.00040273,20,"2025-11-12T16:10:49.889",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751088,1762963849899,-540.89,0.00040273,20,"2025-11-12T16:10:49.899",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751089,1762963849909,-540.89,0.00040273,20,"2025-11-12T16:10:49.909",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751090,1762963849920,-540.89,0.00040273,20,"2025-11-12T16:10:49.920",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751091,1762963849929,-540.89,0.00040273,20,"2025-11-12T16:10:49.929",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751092,1762963849939,-540.89,0.00040273,20,"2025-11-12T16:10:49.939",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751093,1762963849950,-540.89,0.00040273,20,"2025-11-12T16:10:49.950",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751094,1762963849959,-500.0,0.00040273,20,"2025-11-12T16:10:49.959",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751095,1762963849970,-500.0,0.00040273,20,"2025-11-12T16:10:49.970",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751096,1762963849981,-500.0,0.00040273,20,"2025-11-12T16:10:49.981",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751097,1762963849991,-500.0,0.00040273,20,"2025-11-12T16:10:49.991",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751098,1762963850001,-500.0,0.00040273,20,"2025-11-12T16:10:50.001",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751099,1762963850011,-500.0,0.00040273,20,"2025-11-12T16:10:50.011",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751100,1762963850021,-401.88826596,0.00040273,20,"2025-11-12T16:10:50.021",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751101,1762963850032,-603.97,0.00040273,20,"2025-11-12T16:10:50.032",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751102,1762963850042,-500.0,0.00040273,20,"2025-11-12T16:10:50.042",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751103,1762963850052,-500.0,0.00040273,20,"2025-11-12T16:10:50.052",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751104,1762963850062,-500.0,0.00040273,20,"2025-11-12T16:10:50.062",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751105,1762963850072,-500.0,0.00040273,20,"2025-11-12T16:10:50.072",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751106,1762963850086,-266.42,0.00040273,20,"2025-11-12T16:10:50.086",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751107,1762963850097,-195.47589004,0.00040273,20,"2025-11-12T16:10:50.097",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751108,1762963850107,-500.0,0.00040273,20,"2025-11-12T16:10:50.107",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751109,1762963850117,-500.0,0.00040273,20,"2025-11-12T16:10:50.117",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751110,1762963850127,-500.0,0.00040273,20,"2025-11-12T16:10:50.127",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751111,1762963850137,-500.0,0.00040273,20,"2025-11-12T16:10:50.137",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751112,1762963850146,-500.0,0.00040273,20,"2025-11-12T16:10:50.146",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751113,1762963850156,-500.0,0.00040273,20,"2025-11-12T16:10:50.156",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751114,1762963850166,-330.19,0.00040273,20,"2025-11-12T16:10:50.166",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751115,1762963850176,-310.81931525,0.00040273,20,"2025-11-12T16:10:50.176",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751116,1762963850187,-2783.75,0.00040273,20,"2025-11-12T16:10:50.187",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751117,1762963850197,-2783.75,0.00040273,20,"2025-11-12T16:10:50.197",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751118,1762963850207,-500.0,0.00040273,20,"2025-11-12T16:10:50.207",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751119,1762963850220,-500.0,0.00040273,20,"2025-11-12T16:10:50.220",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751120,1762963850230,-500.0,0.00040273,20,"2025-11-12T16:10:50.230",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751121,1762963850240,-500.0,0.00040273,20,"2025-11-12T16:10:50.240",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751122,1762963850250,-500.0,0.00040273,20,"2025-11-12T16:10:50.250",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751123,1762963850261,-500.0,0.00040273,20,"2025-11-12T16:10:50.261",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751124,1762963850274,-500.0,0.00040273,20,"2025-11-12T16:10:50.274",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751125,1762963850284,-500.0,0.00040273,20,"2025-11-12T16:10:50.284",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751126,1762963850294,-500.0,0.00040273,20,"2025-11-12T16:10:50.294",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751127,1762963850304,-500.0,0.00040273,20,"2025-11-12T16:10:50.304",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751128,1762963850314,-500.0,0.00040273,20,"2025-11-12T16:10:50.314",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751129,1762963850328,-500.0,0.00040273,20,"2025-11-12T16:10:50.328",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751130,1762963850338,-500.0,0.00040273,20,"2025-11-12T16:10:50.338",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751131,1762963850348,-500.0,0.00040273,20,"2025-11-12T16:10:50.348",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751132,1762963850357,-500.0,0.00040273,20,"2025-11-12T16:10:50.357",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751133,1762963850367,-500.0,0.00040273,20,"2025-11-12T16:10:50.367",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751134,1762963850377,-500.0,0.00040273,20,"2025-11-12T16:10:50.377",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751135,1762963850386,-500.0,0.00040273,20,"2025-11-12T16:10:50.386",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751136,1762963850396,-500.0,0.00040273,20,"2025-11-12T16:10:50.396",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751137,1762963850406,-500.0,0.00040273,20,"2025-11-12T16:10:50.406",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751138,1762963850415,-500.0,0.00040273,20,"2025-11-12T16:10:50.415",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751139,1762963850425,-500.0,0.00040273,20,"2025-11-12T16:10:50.425",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751140,1762963850435,-500.0,0.00040273,20,"2025-11-12T16:10:50.435",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751141,1762963850444,-500.0,0.00040273,20,"2025-11-12T16:10:50.444",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751142,1762963850454,-500.0,0.00040273,20,"2025-11-12T16:10:50.454",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751143,1762963850464,-500.0,0.00040273,20,"2025-11-12T16:10:50.464",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751144,1762963850479,-500.0,0.00040273,20,"2025-11-12T16:10:50.479",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751145,1762963850488,-500.0,0.00040273,20,"2025-11-12T16:10:50.488",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751146,1762963850498,-212.67663224,0.00040273,20,"2025-11-12T16:10:50.498",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751147,1762963850508,-372.4,0.00040273,20,"2025-11-12T16:10:50.508",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751148,1762963850517,-534.6,0.00040273,20,"2025-11-12T16:10:50.517",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751149,1762963850527,-534.6,0.00040273,20,"2025-11-12T16:10:50.527",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751150,1762963850537,-534.6,0.00040273,20,"2025-11-12T16:10:50.537",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751151,1762963850547,-534.6,0.00040273,20,"2025-11-12T16:10:50.547",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751152,1762963850558,-500.0,0.00040273,20,"2025-11-12T16:10:50.558",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751153,1762963850569,-534.6,0.00040273,20,"2025-11-12T16:10:50.569",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751154,1762963850583,-500.0,0.00040273,20,"2025-11-12T16:10:50.583",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751155,1762963850595,-500.0,0.00040273,20,"2025-11-12T16:10:50.595",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751156,1762963850606,-500.0,0.00040273,20,"2025-11-12T16:10:50.606",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751157,1762963850617,-500.0,0.00040273,20,"2025-11-12T16:10:50.617",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751158,1762963850627,-500.0,0.00040273,20,"2025-11-12T16:10:50.627",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751159,1762963850638,-500.0,0.00040273,20,"2025-11-12T16:10:50.638",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751160,1762963850650,-500.0,0.00040273,20,"2025-11-12T16:10:50.650",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751161,1762963850662,-500.0,0.00040273,20,"2025-11-12T16:10:50.662",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751162,1762963850673,-500.0,0.00040273,20,"2025-11-12T16:10:50.673",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751163,1762963850683,-500.0,0.00040273,20,"2025-11-12T16:10:50.683",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751164,1762963850694,-500.0,0.00040273,20,"2025-11-12T16:10:50.694",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751165,1762963850704,-500.0,0.00040273,20,"2025-11-12T16:10:50.704",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751166,1762963850715,-500.0,0.00040273,20,"2025-11-12T16:10:50.715",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751167,1762963850730,-500.0,0.00040273,20,"2025-11-12T16:10:50.730",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751168,1762963850741,-500.0,0.00040273,20,"2025-11-12T16:10:50.741",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751169,1762963850751,-500.0,0.00040273,20,"2025-11-12T16:10:50.751",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751170,1762963850761,-500.0,0.00040273,20,"2025-11-12T16:10:50.761",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751171,1762963850773,-485.05606588,0.00040273,20,"2025-11-12T16:10:50.773",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751172,1762963850784,-500.0,0.00040273,20,"2025-11-12T16:10:50.784",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751173,1762963850795,-500.0,0.00040273,20,"2025-11-12T16:10:50.795",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751174,1762963850805,-219.50110809,0.00040273,20,"2025-11-12T16:10:50.805",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751175,1762963850815,-500.0,0.00040273,20,"2025-11-12T16:10:50.815",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751176,1762963850825,-500.0,0.00040273,20,"2025-11-12T16:10:50.825",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751177,1762963850836,-500.0,0.00040273,20,"2025-11-12T16:10:50.836",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751178,1762963850846,-500.0,0.00040273,20,"2025-11-12T16:10:50.846",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751179,1762963850856,-500.0,0.00040273,20,"2025-11-12T16:10:50.856",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751180,1762963850873,-370.11123757,0.00040273,20,"2025-11-12T16:10:50.873",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751181,1762963850891,-500.0,0.00040273,20,"2025-11-12T16:10:50.891",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751182,1762963850901,-500.0,0.00040273,20,"2025-11-12T16:10:50.901",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751183,1762963850913,-500.0,0.00040273,20,"2025-11-12T16:10:50.913",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751184,1762963850923,-500.0,0.00040273,20,"2025-11-12T16:10:50.923",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751185,1762963850934,-500.0,0.00040273,20,"2025-11-12T16:10:50.934",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751186,1762963850945,-533.82,0.00040273,20,"2025-11-12T16:10:50.945",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751187,1762963850955,-513.62,0.00040273,20,"2025-11-12T16:10:50.955",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751188,1762963850966,-513.62,0.00040273,20,"2025-11-12T16:10:50.966",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751189,1762963850980,-513.62,0.00040273,20,"2025-11-12T16:10:50.980",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751190,1762963850991,-513.62,0.00040273,20,"2025-11-12T16:10:50.991",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751191,1762963851001,-513.62,0.00040273,20,"2025-11-12T16:10:51.001",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751192,1762963851012,-500.0,0.00040273,20,"2025-11-12T16:10:51.012",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751193,1762963851023,-513.62,0.00040273,20,"2025-11-12T16:10:51.023",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751194,1762963851033,-513.62,0.00040273,20,"2025-11-12T16:10:51.033",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751195,1762963851044,-500.0,0.00040273,20,"2025-11-12T16:10:51.044",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751196,1762963851054,-513.62,0.00040273,20,"2025-11-12T16:10:51.054",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751197,1762963851065,-500.0,0.00040273,20,"2025-11-12T16:10:51.065",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751198,1762963851077,-513.62,0.00040273,20,"2025-11-12T16:10:51.077",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751199,1762963851089,-500.0,0.00040273,20,"2025-11-12T16:10:51.089",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751200,1762963851275,-513.62,0.00040273,20,"2025-11-12T16:10:51.275",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751201,1762963851284,-500.0,0.00040273,20,"2025-11-12T16:10:51.284",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751202,1762963851294,-513.62,0.00040273,20,"2025-11-12T16:10:51.294",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751203,1762963851303,-500.0,0.00040273,20,"2025-11-12T16:10:51.303",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751204,1762963851312,-513.62,0.00040273,20,"2025-11-12T16:10:51.312",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751205,1762963851322,-500.0,0.00040273,20,"2025-11-12T16:10:51.322",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751206,1762963851332,-1268.47,0.00040273,20,"2025-11-12T16:10:51.332",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751207,1762963851342,-500.0,0.00040273,20,"2025-11-12T16:10:51.342",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751208,1762963851351,-1268.47,0.00040273,20,"2025-11-12T16:10:51.351",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751209,1762963851359,-192.81728406,0.00040273,20,"2025-11-12T16:10:51.359",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751210,1762963851368,-318.5330868,0.00040273,20,"2025-11-12T16:10:51.368",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751211,1762963851378,-493.93,0.00040273,20,"2025-11-12T16:10:51.378",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751212,1762963851387,-500.0,0.00040273,20,"2025-11-12T16:10:51.387",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751213,1762963851396,-500.0,0.00040273,20,"2025-11-12T16:10:51.396",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751214,1762963851405,-500.0,0.00040273,2,"2025-11-12T16:10:51.405",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751215,1762963851414,-500.0,0.00040273,20,"2025-11-12T16:10:51.414",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751216,1762963851423,-297.55884697,0.00040273,2,"2025-11-12T16:10:51.423",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751217,1762963851432,-500.0,0.00040273,20,"2025-11-12T16:10:51.432",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751218,1762963851441,-500.0,0.00040273,20,"2025-11-12T16:10:51.441",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751219,1762963851450,-500.0,0.00040273,20,"2025-11-12T16:10:51.450",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751220,1762963851459,-500.0,0.00040273,20,"2025-11-12T16:10:51.459",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751221,1762963851471,-380.77094077,0.00040273,20,"2025-11-12T16:10:51.471",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751222,1762963851482,-500.0,0.00040273,20,"2025-11-12T16:10:51.482",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751223,1762963851491,-500.0,0.00040273,20,"2025-11-12T16:10:51.491",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751224,1762963851500,-500.0,0.00040273,20,"2025-11-12T16:10:51.500",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751225,1762963851510,-500.0,0.00040273,20,"2025-11-12T16:10:51.510",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751226,1762963851519,-500.0,0.00040273,20,"2025-11-12T16:10:51.519",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751227,1762963851529,-209.11644816,0.00040273,20,"2025-11-12T16:10:51.529",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751228,1762963851539,-500.0,0.00040273,20,"2025-11-12T16:10:51.539",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751229,1762963851548,-600.42414941,0.00040273,20,"2025-11-12T16:10:51.548",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751230,1762963851560,-500.0,0.00040273,20,"2025-11-12T16:10:51.560",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751231,1762963851570,-500.0,0.00040273,20,"2025-11-12T16:10:51.570",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751232,1762963851584,-500.0,0.00040273,20,"2025-11-12T16:10:51.584",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751233,1762963851594,-500.0,0.00040273,20,"2025-11-12T16:10:51.594",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751234,1762963851607,-500.0,0.00040273,20,"2025-11-12T16:10:51.607",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751235,1762963851616,-500.0,0.00040273,20,"2025-11-12T16:10:51.616",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751236,1762963851626,-500.0,0.00040273,20,"2025-11-12T16:10:51.626",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751237,1762963851635,-500.0,0.00040273,20,"2025-11-12T16:10:51.635",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751238,1762963851645,-500.0,0.00040273,20,"2025-11-12T16:10:51.645",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751239,1762963851655,-500.0,0.00040273,20,"2025-11-12T16:10:51.655",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751240,1762963851664,-500.0,0.00040273,20,"2025-11-12T16:10:51.664",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751241,1762963851674,-500.0,0.00040273,20,"2025-11-12T16:10:51.674",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751242,1762963851684,-500.0,0.00040273,20,"2025-11-12T16:10:51.684",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751243,1762963851693,-500.0,0.00040273,20,"2025-11-12T16:10:51.693",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751244,1762963851703,-500.0,0.00040273,20,"2025-11-12T16:10:51.703",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751245,1762963851713,-500.0,0.00040273,20,"2025-11-12T16:10:51.713",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751246,1762963851725,-500.0,0.00040273,20,"2025-11-12T16:10:51.725",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751247,1762963851734,-500.0,0.00040273,20,"2025-11-12T16:10:51.734",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751248,1762963851745,-500.0,0.00040273,20,"2025-11-12T16:10:51.745",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751249,1762963851755,-500.0,0.00040273,20,"2025-11-12T16:10:51.755",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751250,1762963851765,-500.0,0.00040273,20,"2025-11-12T16:10:51.765",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751251,1762963851776,-500.0,0.00040273,20,"2025-11-12T16:10:51.776",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751252,1762963851787,-507.42,0.00040273,20,"2025-11-12T16:10:51.787",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751253,1762963851797,-500.0,0.00040273,20,"2025-11-12T16:10:51.797",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751254,1762963851807,-507.42,0.00040273,20,"2025-11-12T16:10:51.807",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751255,1762963851817,-500.0,0.00040273,20,"2025-11-12T16:10:51.817",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751256,1762963851827,-507.42,0.00040273,20,"2025-11-12T16:10:51.827",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751257,1762963851836,-500.0,0.00040273,20,"2025-11-12T16:10:51.836",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751258,1762963851846,-507.42,0.00040273,20,"2025-11-12T16:10:51.846",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751259,1762963851857,-500.0,0.00040273,20,"2025-11-12T16:10:51.857",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751260,1762963851868,-507.42,0.00040273,20,"2025-11-12T16:10:51.868",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751261,1762963851878,-500.0,0.00040273,20,"2025-11-12T16:10:51.878",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751262,1762963851889,-507.42,0.00040273,20,"2025-11-12T16:10:51.889",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751263,1762963851899,-500.0,0.00040273,20,"2025-11-12T16:10:51.899",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751264,1762963851910,-507.42,0.00040273,20,"2025-11-12T16:10:51.910",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751265,1762963851920,-507.42,0.00040273,20,"2025-11-12T16:10:51.920",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751266,1762963851929,-507.42,0.00040273,20,"2025-11-12T16:10:51.929",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751267,1762963851939,-507.42,0.00040273,20,"2025-11-12T16:10:51.939",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751268,1762963851948,-500.0,0.00040273,2,"2025-11-12T16:10:51.948",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751269,1762963851958,-500.0,0.00040273,2,"2025-11-12T16:10:51.958",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751270,1762963851970,-507.42,0.00040273,20,"2025-11-12T16:10:51.970",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751271,1762963851982,-507.42,0.00040273,20,"2025-11-12T16:10:51.982",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751272,1762963851991,-500.0,0.00040273,2,"2025-11-12T16:10:51.991",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751273,1762963852002,-500.0,0.00040273,20,"2025-11-12T16:10:52.002",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751274,1762963852011,-500.0,0.00040273,20,"2025-11-12T16:10:52.011",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751275,1762963852021,-500.0,0.00040273,20,"2025-11-12T16:10:52.021",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751276,1762963852030,-500.0,0.00040273,20,"2025-11-12T16:10:52.030",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751277,1762963852039,-500.0,0.00040273,20,"2025-11-12T16:10:52.039",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751278,1762963852049,-500.0,0.00040286,30,"2025-11-12T16:10:52.049",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751279,1762963852058,-168.0,0.00040287,2,"2025-11-12T16:10:52.058",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751280,1762963852068,-186.14,0.000403,60,"2025-11-12T16:10:52.068",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751281,1762963852077,-1134.0,0.000403,2,"2025-11-12T16:10:52.077",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751282,1762963852087,-500.0,0.00040308,20,"2025-11-12T16:10:52.087",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751283,1762963852097,-500.0,0.00040308,20,"2025-11-12T16:10:52.097",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751284,1762963852107,-606.76,0.00040308,20,"2025-11-12T16:10:52.107",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751285,1762963852116,-500.0,0.00040308,20,"2025-11-12T16:10:52.116",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751286,1762963852126,-500.0,0.00040308,20,"2025-11-12T16:10:52.126",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751287,1762963852135,-534.6,0.00040308,20,"2025-11-12T16:10:52.135",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751288,1762963852145,-341.37605668,0.00040308,20,"2025-11-12T16:10:52.145",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751289,1762963852155,-500.0,0.00040308,20,"2025-11-12T16:10:52.155",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751290,1762963852165,-500.0,0.00040308,20,"2025-11-12T16:10:52.165",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751291,1762963852175,-510.13117198,0.00040316,30,"2025-11-12T16:10:52.175",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751292,1762963852184,-151.27,0.00040317,120,"2025-11-12T16:10:52.184",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751293,1762963852193,-1098.05342992,0.00040318,30,"2025-11-12T16:10:52.193",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751294,1762963852203,-606.2776745,0.00040319,20,"2025-11-12T16:10:52.203",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751295,1762963852213,-500.0,0.00040319,20,"2025-11-12T16:10:52.213",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751296,1762963852226,-500.0,0.00040319,20,"2025-11-12T16:10:52.226",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751297,1762963852235,-500.0,0.00040319,20,"2025-11-12T16:10:52.235",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751298,1762963852245,-500.0,0.00040319,20,"2025-11-12T16:10:52.245",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751299,1762963852254,-500.0,0.00040319,20,"2025-11-12T16:10:52.254",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751300,1762963852264,-500.0,0.00040319,20,"2025-11-12T16:10:52.264",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751301,1762963852274,-622.85063701,0.00040319,20,"2025-11-12T16:10:52.274",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751302,1762963852283,-500.0,0.00040319,20,"2025-11-12T16:10:52.283",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751303,1762963852293,-500.0,0.00040319,20,"2025-11-12T16:10:52.293",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751304,1762963852302,-500.0,0.00040319,20,"2025-11-12T16:10:52.302",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751305,1762963852313,-619.70034461,0.00040319,20,"2025-11-12T16:10:52.313",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751306,1762963852322,-500.0,0.00040319,20,"2025-11-12T16:10:52.322",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751307,1762963852331,-500.0,0.00040319,20,"2025-11-12T16:10:52.331",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751308,1762963852340,-355.31274548,0.00040319,20,"2025-11-12T16:10:52.340",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751309,1762963852350,-500.0,0.00040319,20,"2025-11-12T16:10:52.350",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751310,1762963852361,-500.0,0.00040319,20,"2025-11-12T16:10:52.361",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751311,1762963852370,-500.0,0.00040319,20,"2025-11-12T16:10:52.370",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751312,1762963852380,-500.0,0.00040319,7,"2025-11-12T16:10:52.380",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751313,1762963852389,-500.0,0.00040319,20,"2025-11-12T16:10:52.389",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751314,1762963852398,-500.0,0.00040319,20,"2025-11-12T16:10:52.398",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751315,1762963852408,-500.0,0.00040319,20,"2025-11-12T16:10:52.408",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751316,1762963852417,-500.0,0.00040319,20,"2025-11-12T16:10:52.417",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751317,1762963852427,-500.0,0.00040319,20,"2025-11-12T16:10:52.427",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751318,1762963852436,-500.0,0.00040319,20,"2025-11-12T16:10:52.436",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751319,1762963852446,-500.0,0.00040319,20,"2025-11-12T16:10:52.446",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751320,1762963852455,-500.0,0.00040319,20,"2025-11-12T16:10:52.455",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751321,1762963852464,-500.0,0.00040319,20,"2025-11-12T16:10:52.464",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751322,1762963852476,-1000.0,0.00040319,2,"2025-11-12T16:10:52.476",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751323,1762963852486,-500.0,0.00040319,20,"2025-11-12T16:10:52.486",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751324,1762963852495,-500.0,0.00040319,20,"2025-11-12T16:10:52.495",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751325,1762963852505,-500.0,0.00040319,20,"2025-11-12T16:10:52.505",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751326,1762963852515,-500.0,0.00040319,20,"2025-11-12T16:10:52.515",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751327,1762963852524,-234.88323112,0.00040319,20,"2025-11-12T16:10:52.524",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751328,1762963852534,-500.0,0.00040319,20,"2025-11-12T16:10:52.534",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751329,1762963852544,-500.0,0.00040319,20,"2025-11-12T16:10:52.544",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751330,1762963852556,-500.0,0.00040319,20,"2025-11-12T16:10:52.556",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751331,1762963852568,-500.0,0.00040319,20,"2025-11-12T16:10:52.568",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751332,1762963852577,-500.0,0.00040319,20,"2025-11-12T16:10:52.577",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751333,1762963852586,-500.0,0.00040319,20,"2025-11-12T16:10:52.586",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751334,1762963852596,-500.0,0.00040319,20,"2025-11-12T16:10:52.596",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751335,1762963852606,-500.0,0.00040319,20,"2025-11-12T16:10:52.606",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751336,1762963852618,-500.0,0.00040319,20,"2025-11-12T16:10:52.618",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751337,1762963852627,-500.0,0.00040319,20,"2025-11-12T16:10:52.627",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751338,1762963852636,-558.34200919,0.00040319,20,"2025-11-12T16:10:52.636",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751339,1762963852647,-500.0,0.00040319,20,"2025-11-12T16:10:52.647",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751340,1762963852657,-500.0,0.00040319,20,"2025-11-12T16:10:52.657",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751341,1762963852667,-500.0,0.00040319,20,"2025-11-12T16:10:52.667",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751342,1762963852676,-500.0,0.00040319,20,"2025-11-12T16:10:52.676",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751343,1762963852686,-500.0,0.00040319,20,"2025-11-12T16:10:52.686",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751344,1762963852696,-500.0,0.00040319,20,"2025-11-12T16:10:52.696",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751345,1762963852705,-500.0,0.00040319,20,"2025-11-12T16:10:52.705",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751346,1762963852715,-500.0,0.00040319,20,"2025-11-12T16:10:52.715",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751347,1762963852727,-500.0,0.00040319,20,"2025-11-12T16:10:52.727",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751348,1762963852737,-500.0,0.00040319,20,"2025-11-12T16:10:52.737",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751349,1762963852747,-152.56197667,0.00040319,20,"2025-11-12T16:10:52.747",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751350,1762963852757,-500.0,0.00040319,120,"2025-11-12T16:10:52.757",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751351,1762963852767,-704.81,0.00040319,20,"2025-11-12T16:10:52.767",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751352,1762963852777,-500.0,0.00040319,20,"2025-11-12T16:10:52.777",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751353,1762963852787,-500.0,0.00040319,20,"2025-11-12T16:10:52.787",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751354,1762963852798,-384.90821754,0.00040319,20,"2025-11-12T16:10:52.798",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751355,1762963852808,-560.41,0.00040319,20,"2025-11-12T16:10:52.808",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751356,1762963852818,-500.0,0.00040319,20,"2025-11-12T16:10:52.818",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751357,1762963852828,-500.0,0.00040319,20,"2025-11-12T16:10:52.828",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751358,1762963852838,-500.0,0.00040319,20,"2025-11-12T16:10:52.838",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751359,1762963852847,-500.0,0.00040319,20,"2025-11-12T16:10:52.847",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751360,1762963852856,-500.0,0.00040319,10,"2025-11-12T16:10:52.856",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751361,1762963852866,-500.0,0.00040319,20,"2025-11-12T16:10:52.866",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751362,1762963852876,-500.0,0.00040319,20,"2025-11-12T16:10:52.876",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751363,1762963852885,-2783.75,0.00040319,20,"2025-11-12T16:10:52.885",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751364,1762963852895,-500.0,0.00040319,20,"2025-11-12T16:10:52.895",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751365,1762963852905,-500.0,0.00040319,20,"2025-11-12T16:10:52.905",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751366,1762963852915,-1268.47,0.00040319,20,"2025-11-12T16:10:52.915",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751367,1762963852924,-500.0,0.0004032,20,"2025-11-12T16:10:52.924",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751368,1762963852934,-500.0,0.00040329,20,"2025-11-12T16:10:52.934",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751369,1762963852943,-540.89,0.0004033,20,"2025-11-12T16:10:52.943",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751370,1762963852953,-500.0,0.0004033,20,"2025-11-12T16:10:52.953",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751371,1762963852963,-513.62,0.0004033,20,"2025-11-12T16:10:52.963",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751372,1762963852975,-500.0,0.0004033,20,"2025-11-12T16:10:52.975",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751373,1762963852985,-507.42,0.0004033,20,"2025-11-12T16:10:52.985",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751374,1762963852995,-500.0,0.00040341,20,"2025-11-12T16:10:52.995",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751375,1762963853004,-500.0,0.00040341,20,"2025-11-12T16:10:53.004",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751376,1762963853015,-500.0,0.00040341,20,"2025-11-12T16:10:53.015",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751377,1762963853025,-500.0,0.00040341,20,"2025-11-12T16:10:53.025",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751378,1762963853036,-500.0,0.00040341,20,"2025-11-12T16:10:53.036",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751379,1762963853046,-174.31941247,0.00040346,14,"2025-11-12T16:10:53.046",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751380,1762963853055,-500.0,0.00040348,20,"2025-11-12T16:10:53.055",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751381,1762963853064,-500.0,0.00040348,20,"2025-11-12T16:10:53.064",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751382,1762963853074,-500.0,0.00040348,20,"2025-11-12T16:10:53.074",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751383,1762963853086,-224.19,0.00040348,20,"2025-11-12T16:10:53.086",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751384,1762963853096,-500.0,0.00040348,20,"2025-11-12T16:10:53.096",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751385,1762963853106,-548.38564326,0.00040348,20,"2025-11-12T16:10:53.106",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751386,1762963853116,-550.10459296,0.00040348,20,"2025-11-12T16:10:53.116",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751387,1762963853126,-500.0,0.00040348,20,"2025-11-12T16:10:53.126",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751388,1762963853137,-500.0,0.00040348,20,"2025-11-12T16:10:53.137",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751389,1762963853147,-500.0,0.00040348,20,"2025-11-12T16:10:53.147",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751390,1762963853158,-500.0,0.00040348,20,"2025-11-12T16:10:53.158",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751391,1762963853168,-207.61757181,0.00040348,120,"2025-11-12T16:10:53.168",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751392,1762963853178,-819.74,0.00040348,20,"2025-11-12T16:10:53.178",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751393,1762963853188,-500.0,0.00040348,20,"2025-11-12T16:10:53.188",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751394,1762963853200,-500.0,0.00040348,20,"2025-11-12T16:10:53.200",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751395,1762963853211,-500.0,0.00040348,20,"2025-11-12T16:10:53.211",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751396,1762963853225,-158.43628725,0.00040356,15,"2025-11-12T16:10:53.225",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751397,1762963853236,-308.26157322,0.00040356,15,"2025-11-12T16:10:53.236",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751398,1762963853246,-255.11379965,0.00040356,2,"2025-11-12T16:10:53.246",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751399,1762963853256,-190.85913308,0.00040356,8,"2025-11-12T16:10:53.256",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751400,1762963853266,-177.19715144,0.00040356,120,"2025-11-12T16:10:53.266",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751401,1762963853276,-177.19,0.00040356,120,"2025-11-12T16:10:53.276",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751402,1762963853286,-165.38400801,0.00040356,120,"2025-11-12T16:10:53.286",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751403,1762963853296,-165.38400801,0.00040356,120,"2025-11-12T16:10:53.296",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751404,1762963853307,-165.38400801,0.00040356,120,"2025-11-12T16:10:53.307",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751405,1762963853317,-165.38400801,0.00040356,120,"2025-11-12T16:10:53.317",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751406,1762963853327,-165.38,0.00040356,120,"2025-11-12T16:10:53.327",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751407,1762963853338,-154.37666097,0.00040356,120,"2025-11-12T16:10:53.338",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751408,1762963853348,-154.37666097,0.00040356,120,"2025-11-12T16:10:53.348",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751409,1762963853358,-154.37666097,0.00040356,120,"2025-11-12T16:10:53.358",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751410,1762963853368,-154.37666097,0.00040356,120,"2025-11-12T16:10:53.368",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751411,1762963853378,-154.37666097,0.00040356,120,"2025-11-12T16:10:53.378",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751412,1762963853388,-154.37666097,0.00040356,120,"2025-11-12T16:10:53.388",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751413,1762963853397,-154.37666097,0.00040356,120,"2025-11-12T16:10:53.397",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751414,1762963853407,-154.37666097,0.00040356,120,"2025-11-12T16:10:53.407",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751415,1762963853416,-154.37666097,0.00040356,120,"2025-11-12T16:10:53.416",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751416,1762963853425,-154.37666097,0.00040356,120,"2025-11-12T16:10:53.425",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751417,1762963853435,-154.37666097,0.00040356,120,"2025-11-12T16:10:53.435",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751418,1762963853445,-154.37666097,0.00040356,120,"2025-11-12T16:10:53.445",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751419,1762963853454,-154.37666097,0.00040356,120,"2025-11-12T16:10:53.454",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751420,1762963853463,-154.37666097,0.00040356,120,"2025-11-12T16:10:53.463",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751421,1762963853478,-154.37666097,0.00040356,120,"2025-11-12T16:10:53.478",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751422,1762963853488,-154.37666097,0.00040356,120,"2025-11-12T16:10:53.488",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751423,1762963853497,-154.37,0.00040356,120,"2025-11-12T16:10:53.497",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751424,1762963853507,-306.18037759,0.00040356,120,"2025-11-12T16:10:53.507",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751425,1762963853517,-306.18037759,0.00040356,120,"2025-11-12T16:10:53.517",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751426,1762963853526,-306.18037759,0.00040356,120,"2025-11-12T16:10:53.526",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751427,1762963853536,-306.18037759,0.00040356,120,"2025-11-12T16:10:53.536",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751428,1762963853545,-306.18037759,0.00040356,120,"2025-11-12T16:10:53.545",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751429,1762963853556,-306.18037759,0.00040356,120,"2025-11-12T16:10:53.556",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751430,1762963853565,-306.18037759,0.00040356,120,"2025-11-12T16:10:53.565",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751431,1762963853578,-306.18037759,0.00040356,120,"2025-11-12T16:10:53.578",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751432,1762963853589,-306.18037759,0.00040356,120,"2025-11-12T16:10:53.589",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751433,1762963853599,-306.18037759,0.00040356,120,"2025-11-12T16:10:53.599",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751434,1762963853615,-306.18037759,0.00040356,120,"2025-11-12T16:10:53.615",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751435,1762963853626,-306.18037759,0.00040356,120,"2025-11-12T16:10:53.626",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751436,1762963853635,-306.18037759,0.00040356,120,"2025-11-12T16:10:53.635",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751437,1762963853645,-306.18037759,0.00040356,120,"2025-11-12T16:10:53.645",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751438,1762963853657,-306.18037759,0.00040356,120,"2025-11-12T16:10:53.657",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751439,1762963853667,-306.18037759,0.00040356,120,"2025-11-12T16:10:53.667",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751440,1762963853676,-306.18037759,0.00040356,120,"2025-11-12T16:10:53.676",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751441,1762963853686,-306.18037759,0.00040356,120,"2025-11-12T16:10:53.686",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751442,1762963853696,-306.18037759,0.00040356,120,"2025-11-12T16:10:53.696",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751443,1762963853706,-306.18,0.00040356,120,"2025-11-12T16:10:53.706",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751444,1762963853716,-255.11379965,0.00040357,2,"2025-11-12T16:10:53.716",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751445,1762963853730,-255.11379965,0.00040358,2,"2025-11-12T16:10:53.730",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751446,1762963853741,-500.0,0.00040359,20,"2025-11-12T16:10:53.741",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751447,1762963853751,-500.0,0.00040359,20,"2025-11-12T16:10:53.751",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751448,1762963853761,-451.48171549,0.00040359,20,"2025-11-12T16:10:53.761",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751449,1762963853770,-417.74132347,0.00040359,20,"2025-11-12T16:10:53.770",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751450,1762963853780,-500.0,0.00040359,20,"2025-11-12T16:10:53.780",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751451,1762963853790,-1599.99,0.00040359,120,"2025-11-12T16:10:53.790",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751452,1762963853799,-3400.02,0.00040359,120,"2025-11-12T16:10:53.799",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751453,1762963853810,-190.85913307,0.00040359,8,"2025-11-12T16:10:53.810",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751454,1762963853819,-500.0,0.0004036,20,"2025-11-12T16:10:53.819",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751455,1762963853829,-500.0,0.00040362,15,"2025-11-12T16:10:53.829",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751456,1762963853839,-500.0,0.00040362,15,"2025-11-12T16:10:53.839",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751457,1762963853850,-500.0,0.00040362,15,"2025-11-12T16:10:53.850",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751458,1762963853859,-500.0,0.00040362,15,"2025-11-12T16:10:53.859",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751459,1762963853870,-500.0,0.00040362,15,"2025-11-12T16:10:53.870",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751460,1762963853880,-500.0,0.00040362,15,"2025-11-12T16:10:53.880",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751461,1762963853890,-500.0,0.00040362,15,"2025-11-12T16:10:53.890",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751462,1762963853900,-500.0,0.00040362,15,"2025-11-12T16:10:53.900",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751463,1762963853910,-500.0,0.00040362,15,"2025-11-12T16:10:53.910",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751464,1762963853921,-500.0,0.00040362,15,"2025-11-12T16:10:53.921",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751465,1762963853930,-500.0,0.00040362,15,"2025-11-12T16:10:53.930",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751466,1762963853940,-500.0,0.00040362,15,"2025-11-12T16:10:53.940",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751467,1762963853950,-500.0,0.00040362,15,"2025-11-12T16:10:53.950",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751468,1762963853960,-500.0,0.00040362,15,"2025-11-12T16:10:53.960",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751469,1762963853973,-500.0,0.00040362,15,"2025-11-12T16:10:53.973",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751470,1762963853983,-500.0,0.00040362,15,"2025-11-12T16:10:53.983",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751471,1762963853993,-206.39547101,0.00040378,120,"2025-11-12T16:10:53.993",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751472,1762963854003,-206.33130542,0.00040378,120,"2025-11-12T16:10:54.003",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751473,1762963854013,-500.0,0.00040396,30,"2025-11-12T16:10:54.013",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751474,1762963854023,-8000.0,0.000404,30,"2025-11-12T16:10:54.023",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751475,1762963854033,-516.04162998,0.00040406,30,"2025-11-12T16:10:54.033",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751476,1762963854043,-151.27,0.00040417,120,"2025-11-12T16:10:54.043",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751477,1762963854054,-500.0,0.00040435,20,"2025-11-12T16:10:54.054",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751478,1762963854064,-500.0,0.00040435,20,"2025-11-12T16:10:54.064",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751479,1762963854074,-500.0,0.00040435,20,"2025-11-12T16:10:54.074",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751480,1762963854084,-833.61254363,0.00040437,2,"2025-11-12T16:10:54.084",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751481,1762963854094,-500.0,0.00040445,20,"2025-11-12T16:10:54.094",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751482,1762963854104,-533.16683999,0.00040445,20,"2025-11-12T16:10:54.104",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751483,1762963854114,-500.0,0.00040445,20,"2025-11-12T16:10:54.114",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751484,1762963854123,-500.0,0.00040445,20,"2025-11-12T16:10:54.123",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751485,1762963854132,-500.0,0.00040445,20,"2025-11-12T16:10:54.132",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751486,1762963854141,-560.46829702,0.00040445,20,"2025-11-12T16:10:54.141",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751487,1762963854151,-500.0,0.00040445,20,"2025-11-12T16:10:54.151",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751488,1762963854161,-500.0,0.00040445,20,"2025-11-12T16:10:54.161",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751489,1762963854171,-500.0,0.00040445,20,"2025-11-12T16:10:54.171",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751490,1762963854181,-342.97822757,0.00040445,20,"2025-11-12T16:10:54.181",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751491,1762963854190,-500.0,0.00040445,20,"2025-11-12T16:10:54.190",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751492,1762963854199,-500.0,0.00040445,20,"2025-11-12T16:10:54.199",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751493,1762963854209,-500.0,0.00040445,20,"2025-11-12T16:10:54.209",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751494,1762963854221,-176.0,0.00040445,20,"2025-11-12T16:10:54.221",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751495,1762963854231,-500.0,0.00040445,20,"2025-11-12T16:10:54.231",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751496,1762963854241,-500.0,0.00040445,20,"2025-11-12T16:10:54.241",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751497,1762963854251,-500.0,0.00040445,7,"2025-11-12T16:10:54.251",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751498,1762963854261,-500.0,0.00040445,20,"2025-11-12T16:10:54.261",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751499,1762963854271,-335.18731789,0.00040445,20,"2025-11-12T16:10:54.271",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751500,1762963854281,-500.0,0.00040445,20,"2025-11-12T16:10:54.281",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751501,1762963854291,-500.0,0.00040445,20,"2025-11-12T16:10:54.291",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751502,1762963854301,-500.0,0.00040445,20,"2025-11-12T16:10:54.301",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751503,1762963854311,-500.0,0.00040445,20,"2025-11-12T16:10:54.311",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751504,1762963854322,-500.0,0.00040445,20,"2025-11-12T16:10:54.322",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751505,1762963854333,-500.0,0.00040445,20,"2025-11-12T16:10:54.333",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751506,1762963854343,-290.85378813,0.00040445,20,"2025-11-12T16:10:54.343",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751507,1762963854354,-500.0,0.00040445,20,"2025-11-12T16:10:54.354",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751508,1762963854365,-500.0,0.00040445,20,"2025-11-12T16:10:54.365",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751509,1762963854375,-500.0,0.00040445,20,"2025-11-12T16:10:54.375",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751510,1762963854386,-500.0,0.00040445,20,"2025-11-12T16:10:54.386",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751511,1762963854396,-500.0,0.00040445,20,"2025-11-12T16:10:54.396",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751512,1762963854406,-500.0,0.00040445,20,"2025-11-12T16:10:54.406",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751513,1762963854416,-500.0,0.00040445,20,"2025-11-12T16:10:54.416",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751514,1762963854426,-500.0,0.00040445,20,"2025-11-12T16:10:54.426",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751515,1762963854436,-500.0,0.00040445,20,"2025-11-12T16:10:54.436",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751516,1762963854446,-500.0,0.00040445,20,"2025-11-12T16:10:54.446",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751517,1762963854456,-500.0,0.00040445,20,"2025-11-12T16:10:54.456",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751518,1762963854465,-500.0,0.00040445,20,"2025-11-12T16:10:54.465",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751519,1762963854480,-500.0,0.00040445,120,"2025-11-12T16:10:54.480",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751520,1762963854490,-704.81,0.00040445,20,"2025-11-12T16:10:54.490",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751521,1762963854500,-500.0,0.00040445,20,"2025-11-12T16:10:54.500",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751522,1762963854510,-500.0,0.00040445,20,"2025-11-12T16:10:54.510",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751523,1762963854520,-560.41,0.00040445,20,"2025-11-12T16:10:54.520",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751524,1762963854530,-500.0,0.00040445,20,"2025-11-12T16:10:54.530",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751525,1762963854540,-500.0,0.00040445,20,"2025-11-12T16:10:54.540",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751526,1762963854550,-500.0,0.00040445,20,"2025-11-12T16:10:54.550",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751527,1762963854727,-500.0,0.00040445,20,"2025-11-12T16:10:54.727",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751528,1762963854738,-500.0,0.00040445,10,"2025-11-12T16:10:54.738",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751529,1762963854749,-445.26538507,0.00040445,20,"2025-11-12T16:10:54.749",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751530,1762963854759,-500.0,0.00040445,20,"2025-11-12T16:10:54.759",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751531,1762963854774,-2783.75,0.00040445,20,"2025-11-12T16:10:54.774",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751532,1762963854783,-500.0,0.00040445,20,"2025-11-12T16:10:54.783",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751533,1762963854793,-500.0,0.00040445,20,"2025-11-12T16:10:54.793",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751534,1762963854803,-1268.47,0.00040445,20,"2025-11-12T16:10:54.803",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751535,1762963854813,-663.86563797,0.00040446,7,"2025-11-12T16:10:54.813",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751536,1762963854823,-500.0,0.00040446,20,"2025-11-12T16:10:54.823",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751537,1762963854833,-343.6702126,0.00040446,20,"2025-11-12T16:10:54.833",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751538,1762963854843,-663.86563797,0.00040446,7,"2025-11-12T16:10:54.843",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751539,1762963854853,-500.0,0.00040449,30,"2025-11-12T16:10:54.853",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751540,1762963854862,-500.0,0.00040453,30,"2025-11-12T16:10:54.862",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751541,1762963854872,-500.0,0.00040455,20,"2025-11-12T16:10:54.872",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751542,1762963854881,-587.14117298,0.00040455,20,"2025-11-12T16:10:54.881",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751543,1762963854891,-500.0,0.00040455,20,"2025-11-12T16:10:54.891",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751544,1762963854900,-500.0,0.00040455,20,"2025-11-12T16:10:54.900",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751545,1762963854910,-500.0,0.00040455,20,"2025-11-12T16:10:54.910",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751546,1762963854920,-500.0,0.00040455,20,"2025-11-12T16:10:54.920",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751547,1762963854930,-500.0,0.00040455,20,"2025-11-12T16:10:54.930",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751548,1762963854940,-500.0,0.00040455,20,"2025-11-12T16:10:54.940",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751549,1762963854950,-500.0,0.00040455,20,"2025-11-12T16:10:54.950",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751550,1762963854963,-396.12489678,0.00040455,20,"2025-11-12T16:10:54.963",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751551,1762963854975,-500.0,0.00040455,20,"2025-11-12T16:10:54.975",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751552,1762963854984,-500.0,0.00040455,20,"2025-11-12T16:10:54.984",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751553,1762963854993,-500.0,0.00040455,20,"2025-11-12T16:10:54.993",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751554,1762963855003,-500.0,0.00040455,20,"2025-11-12T16:10:55.003",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751555,1762963855013,-560.08201469,0.00040455,20,"2025-11-12T16:10:55.013",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751556,1762963855023,-500.0,0.00040455,20,"2025-11-12T16:10:55.023",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751557,1762963855033,-500.0,0.00040455,20,"2025-11-12T16:10:55.033",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751558,1762963855043,-500.0,0.00040455,7,"2025-11-12T16:10:55.043",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751559,1762963855053,-500.0,0.00040455,7,"2025-11-12T16:10:55.053",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751560,1762963855062,-500.0,0.00040455,20,"2025-11-12T16:10:55.062",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751561,1762963855071,-500.0,0.00040455,20,"2025-11-12T16:10:55.071",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751562,1762963855081,-519.33007114,0.00040455,20,"2025-11-12T16:10:55.081",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751563,1762963855091,-500.0,0.00040455,20,"2025-11-12T16:10:55.091",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751564,1762963855100,-500.0,0.00040455,20,"2025-11-12T16:10:55.100",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751565,1762963855109,-500.0,0.00040455,20,"2025-11-12T16:10:55.109",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751566,1762963855119,-500.0,0.00040455,20,"2025-11-12T16:10:55.119",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751567,1762963855129,-330.6753672,0.00040455,20,"2025-11-12T16:10:55.129",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751568,1762963855140,-500.0,0.00040455,20,"2025-11-12T16:10:55.140",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751569,1762963855150,-500.0,0.00040455,20,"2025-11-12T16:10:55.150",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751570,1762963855164,-500.0,0.00040455,20,"2025-11-12T16:10:55.164",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751571,1762963855174,-500.0,0.00040455,20,"2025-11-12T16:10:55.174",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751572,1762963855183,-500.0,0.00040455,20,"2025-11-12T16:10:55.183",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751573,1762963855193,-500.0,0.00040455,20,"2025-11-12T16:10:55.193",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751574,1762963855203,-500.0,0.00040455,20,"2025-11-12T16:10:55.203",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751575,1762963855213,-500.0,0.00040455,20,"2025-11-12T16:10:55.213",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751576,1762963855227,-500.0,0.00040455,20,"2025-11-12T16:10:55.227",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751577,1762963855237,-500.0,0.00040455,20,"2025-11-12T16:10:55.237",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751578,1762963855247,-500.0,0.00040455,20,"2025-11-12T16:10:55.247",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751579,1762963855257,-467.69910793,0.00040455,20,"2025-11-12T16:10:55.257",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751580,1762963855267,-500.0,0.00040455,20,"2025-11-12T16:10:55.267",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751581,1762963855277,-500.0,0.00040455,20,"2025-11-12T16:10:55.277",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751582,1762963855287,-500.0,0.00040455,20,"2025-11-12T16:10:55.287",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751583,1762963855297,-500.0,0.00040455,20,"2025-11-12T16:10:55.297",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751584,1762963855306,-500.0,0.00040455,20,"2025-11-12T16:10:55.306",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751585,1762963855315,-500.0,0.00040455,20,"2025-11-12T16:10:55.315",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751586,1762963855325,-500.0,0.00040455,20,"2025-11-12T16:10:55.325",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751587,1762963855335,-459.04732781,0.00040455,20,"2025-11-12T16:10:55.335",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751588,1762963855344,-500.0,0.00040455,20,"2025-11-12T16:10:55.344",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751589,1762963855353,-500.0,0.00040455,20,"2025-11-12T16:10:55.353",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751590,1762963855364,-500.0,0.00040455,20,"2025-11-12T16:10:55.364",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751591,1762963855373,-500.0,0.00040455,20,"2025-11-12T16:10:55.373",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751592,1762963855382,-284.92,0.00040455,20,"2025-11-12T16:10:55.382",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751593,1762963855392,-500.0,0.00040455,20,"2025-11-12T16:10:55.392",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751594,1762963855401,-500.0,0.00040455,20,"2025-11-12T16:10:55.401",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751595,1762963855411,-500.0,0.00040455,20,"2025-11-12T16:10:55.411",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751596,1762963855420,-500.0,0.00040455,20,"2025-11-12T16:10:55.420",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751597,1762963855430,-500.0,0.00040455,20,"2025-11-12T16:10:55.430",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751598,1762963855439,-500.0,0.00040455,20,"2025-11-12T16:10:55.439",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751599,1762963855449,-500.0,0.00040455,20,"2025-11-12T16:10:55.449",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751600,1762963855458,-500.0,0.00040455,20,"2025-11-12T16:10:55.458",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751601,1762963855468,-438.96938179,0.00040455,120,"2025-11-12T16:10:55.468",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751602,1762963855481,-819.74,0.00040455,20,"2025-11-12T16:10:55.481",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751603,1762963855491,-819.74,0.00040455,20,"2025-11-12T16:10:55.491",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751604,1762963855500,-500.0,0.00040455,20,"2025-11-12T16:10:55.500",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751605,1762963855509,-500.0,0.00040455,20,"2025-11-12T16:10:55.509",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751606,1762963855519,-704.81,0.00040455,20,"2025-11-12T16:10:55.519",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751607,1762963855529,-704.81,0.00040455,20,"2025-11-12T16:10:55.529",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751608,1762963855539,-500.0,0.00040455,20,"2025-11-12T16:10:55.539",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751609,1762963855549,-500.0,0.00040455,20,"2025-11-12T16:10:55.549",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751610,1762963855559,-183.70042444,0.00040455,20,"2025-11-12T16:10:55.559",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751611,1762963855569,-500.0,0.00040455,20,"2025-11-12T16:10:55.569",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751612,1762963855583,-500.0,0.00040455,20,"2025-11-12T16:10:55.583",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751613,1762963855594,-500.0,0.00040455,20,"2025-11-12T16:10:55.594",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751614,1762963855604,-560.41,0.00040455,20,"2025-11-12T16:10:55.604",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751615,1762963855615,-560.41,0.00040455,20,"2025-11-12T16:10:55.615",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751616,1762963855626,-500.0,0.00040455,20,"2025-11-12T16:10:55.626",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751617,1762963855637,-500.0,0.00040455,20,"2025-11-12T16:10:55.637",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751618,1762963855653,-500.0,0.00040455,20,"2025-11-12T16:10:55.653",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751619,1762963855670,-246.07454346,0.00040455,20,"2025-11-12T16:10:55.670",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751620,1762963855679,-500.0,0.00040455,20,"2025-11-12T16:10:55.679",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751621,1762963855689,-500.0,0.00040455,20,"2025-11-12T16:10:55.689",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751622,1762963855699,-238.75796251,0.00040455,20,"2025-11-12T16:10:55.699",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751623,1762963855709,-1006.54897741,0.00040455,30,"2025-11-12T16:10:55.709",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751624,1762963855718,-606.76,0.00040455,20,"2025-11-12T16:10:55.718",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751625,1762963855732,-606.76,0.00040455,20,"2025-11-12T16:10:55.732",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751626,1762963855743,-500.0,0.00040455,10,"2025-11-12T16:10:55.743",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751627,1762963855753,-500.0,0.00040455,10,"2025-11-12T16:10:55.753",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751628,1762963855765,-540.89,0.00040455,20,"2025-11-12T16:10:55.765",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751629,1762963855775,-540.89,0.00040455,20,"2025-11-12T16:10:55.775",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751630,1762963855785,-500.0,0.00040455,20,"2025-11-12T16:10:55.785",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751631,1762963855795,-500.0,0.00040455,20,"2025-11-12T16:10:55.795",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751632,1762963855805,-2783.75,0.00040455,20,"2025-11-12T16:10:55.805",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751633,1762963855814,-1098.05342991,0.00040455,30,"2025-11-12T16:10:55.814",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751634,1762963855824,-2783.75,0.00040455,20,"2025-11-12T16:10:55.824",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751635,1762963855834,-500.0,0.00040455,20,"2025-11-12T16:10:55.834",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751636,1762963855843,-500.0,0.00040455,20,"2025-11-12T16:10:55.843",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751637,1762963855853,-500.0,0.00040455,20,"2025-11-12T16:10:55.853",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751638,1762963855862,-500.0,0.00040455,20,"2025-11-12T16:10:55.862",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751639,1762963855872,-500.0,0.00040455,20,"2025-11-12T16:10:55.872",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751640,1762963855882,-500.0,0.00040455,20,"2025-11-12T16:10:55.882",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751641,1762963855892,-500.0,0.00040455,20,"2025-11-12T16:10:55.892",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751642,1762963855901,-500.0,0.00040455,20,"2025-11-12T16:10:55.901",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751643,1762963855911,-534.6,0.00040455,20,"2025-11-12T16:10:55.911",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751644,1762963855920,-534.6,0.00040455,20,"2025-11-12T16:10:55.920",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751645,1762963855932,-500.0,0.00040455,20,"2025-11-12T16:10:55.932",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751646,1762963855942,-500.0,0.00040455,20,"2025-11-12T16:10:55.942",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751647,1762963855951,-3000.0,0.00040455,2,"2025-11-12T16:10:55.951",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751648,1762963855961,-3000.0,0.00040455,7,"2025-11-12T16:10:55.961",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751649,1762963855972,-2040.84662424,0.00040455,12,"2025-11-12T16:10:55.972",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751650,1762963855982,-513.62,0.00040455,20,"2025-11-12T16:10:55.982",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751651,1762963855992,-513.62,0.00040455,20,"2025-11-12T16:10:55.992",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751652,1762963856001,-1268.47,0.00040455,20,"2025-11-12T16:10:56.001",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751653,1762963856011,-1268.47,0.00040455,20,"2025-11-12T16:10:56.011",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751654,1762963856025,-500.0,0.00040455,20,"2025-11-12T16:10:56.025",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751655,1762963856044,-500.0,0.00040455,20,"2025-11-12T16:10:56.044",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751656,1762963856053,-500.0,0.00040455,20,"2025-11-12T16:10:56.053",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751657,1762963856062,-283.16491681,0.00040455,20,"2025-11-12T16:10:56.062",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751658,1762963856071,-507.42,0.00040455,20,"2025-11-12T16:10:56.071",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751659,1762963856081,-507.42,0.00040455,20,"2025-11-12T16:10:56.081",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751660,1762963856090,-500.0,0.00040455,20,"2025-11-12T16:10:56.090",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751661,1762963856099,-500.0,0.00040455,20,"2025-11-12T16:10:56.099",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751662,1762963856109,-308.4520817,0.00040455,10,"2025-11-12T16:10:56.109",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751663,1762963856119,-24306.2662462,0.00040456,2,"2025-11-12T16:10:56.119",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751664,1762963856129,-500.0,0.00040456,20,"2025-11-12T16:10:56.129",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751665,1762963856138,-500.0,0.00040456,20,"2025-11-12T16:10:56.138",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751666,1762963856148,-627.13013756,0.00040456,20,"2025-11-12T16:10:56.148",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751667,1762963856157,-500.0,0.00040456,20,"2025-11-12T16:10:56.157",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751668,1762963856166,-500.0,0.00040456,20,"2025-11-12T16:10:56.166",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751669,1762963856176,-500.0,0.00040456,20,"2025-11-12T16:10:56.176",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751670,1762963856185,-500.0,0.00040456,20,"2025-11-12T16:10:56.185",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751671,1762963856195,-500.0,0.00040456,20,"2025-11-12T16:10:56.195",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751672,1762963856205,-500.0,0.00040456,20,"2025-11-12T16:10:56.205",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751673,1762963856214,-500.0,0.00040456,20,"2025-11-12T16:10:56.214",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751674,1762963856226,-500.0,0.00040456,20,"2025-11-12T16:10:56.226",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751675,1762963856235,-500.0,0.00040456,20,"2025-11-12T16:10:56.235",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751676,1762963856245,-500.0,0.00040456,20,"2025-11-12T16:10:56.245",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751677,1762963856254,-1664.27,0.00040456,20,"2025-11-12T16:10:56.254",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751678,1762963856264,-1664.27,0.00040456,20,"2025-11-12T16:10:56.264",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751679,1762963856273,-1664.27,0.00040456,20,"2025-11-12T16:10:56.273",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751680,1762963856283,-1664.27,0.00040456,20,"2025-11-12T16:10:56.283",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751681,1762963856292,-1594.93,0.00040456,20,"2025-11-12T16:10:56.292",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751682,1762963856302,-1664.27,0.00040456,20,"2025-11-12T16:10:56.302",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751683,1762963856311,-1594.93,0.00040456,20,"2025-11-12T16:10:56.311",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751684,1762963856320,-1664.27,0.00040456,20,"2025-11-12T16:10:56.320",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751685,1762963856330,-1594.93,0.00040456,20,"2025-11-12T16:10:56.330",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751686,1762963856339,-1664.27,0.00040456,20,"2025-11-12T16:10:56.339",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751687,1762963856348,-1664.43,0.00040456,20,"2025-11-12T16:10:56.348",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751688,1762963856358,-1594.93,0.00040456,20,"2025-11-12T16:10:56.358",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751689,1762963856368,-1594.93,0.00040456,20,"2025-11-12T16:10:56.368",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751690,1762963856378,-1594.93,0.00040456,20,"2025-11-12T16:10:56.378",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751691,1762963856388,-1594.93,0.00040456,20,"2025-11-12T16:10:56.388",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751692,1762963856397,-1594.93,0.00040456,20,"2025-11-12T16:10:56.397",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751693,1762963856407,-1594.93,0.00040456,20,"2025-11-12T16:10:56.407",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751694,1762963856417,-1594.93,0.00040456,20,"2025-11-12T16:10:56.417",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751695,1762963856428,-1594.93,0.00040456,20,"2025-11-12T16:10:56.428",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751696,1762963856438,-1594.93,0.00040456,20,"2025-11-12T16:10:56.438",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751697,1762963856448,-1594.93,0.00040456,20,"2025-11-12T16:10:56.448",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751698,1762963856458,-1594.93,0.00040456,20,"2025-11-12T16:10:56.458",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751699,1762963856467,-966.15,0.00040456,20,"2025-11-12T16:10:56.467",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751700,1762963856479,-966.15,0.00040456,20,"2025-11-12T16:10:56.479",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751701,1762963856488,-966.15,0.00040456,20,"2025-11-12T16:10:56.488",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751702,1762963856498,-966.15,0.00040456,20,"2025-11-12T16:10:56.498",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751703,1762963856507,-966.15,0.00040456,20,"2025-11-12T16:10:56.507",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751704,1762963856517,-966.15,0.00040456,20,"2025-11-12T16:10:56.517",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751705,1762963856527,-966.15,0.00040456,20,"2025-11-12T16:10:56.527",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751706,1762963856536,-966.15,0.00040456,20,"2025-11-12T16:10:56.536",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751707,1762963856546,-966.15,0.00040456,20,"2025-11-12T16:10:56.546",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751708,1762963856556,-966.15,0.00040456,20,"2025-11-12T16:10:56.556",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751709,1762963856566,-966.15,0.00040456,20,"2025-11-12T16:10:56.566",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751710,1762963856579,-966.15,0.00040456,20,"2025-11-12T16:10:56.579",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751711,1762963856588,-966.15,0.00040456,20,"2025-11-12T16:10:56.588",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751712,1762963856598,-966.15,0.00040456,20,"2025-11-12T16:10:56.598",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751713,1762963856608,-966.15,0.00040456,20,"2025-11-12T16:10:56.608",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751714,1762963856619,-966.15,0.00040456,20,"2025-11-12T16:10:56.619",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751715,1762963856629,-966.15,0.00040456,20,"2025-11-12T16:10:56.629",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751716,1762963856639,-966.15,0.00040456,20,"2025-11-12T16:10:56.639",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751717,1762963856648,-966.15,0.00040456,20,"2025-11-12T16:10:56.648",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751718,1762963856659,-966.15,0.00040456,20,"2025-11-12T16:10:56.659",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751719,1762963856669,-966.15,0.00040456,20,"2025-11-12T16:10:56.669",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751720,1762963856678,-966.2,0.00040456,20,"2025-11-12T16:10:56.678",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751721,1762963856688,-185.84471793,0.00040456,14,"2025-11-12T16:10:56.688",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751722,1762963856697,-500.0,0.00040456,20,"2025-11-12T16:10:56.697",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751723,1762963856707,-500.0,0.00040456,20,"2025-11-12T16:10:56.707",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751724,1762963856716,-500.0,0.00040456,20,"2025-11-12T16:10:56.716",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751725,1762963856728,-500.0,0.00040456,20,"2025-11-12T16:10:56.728",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751726,1762963856738,-500.0,0.00040456,20,"2025-11-12T16:10:56.738",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751727,1762963856747,-339.13022873,0.00040456,20,"2025-11-12T16:10:56.747",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751728,1762963856757,-158.282101,0.00040456,120,"2025-11-12T16:10:56.757",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751729,1762963856767,-500.0,0.00040456,20,"2025-11-12T16:10:56.767",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751730,1762963856776,-500.0,0.00040456,20,"2025-11-12T16:10:56.776",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751731,1762963856786,-535.20919681,0.00040456,20,"2025-11-12T16:10:56.786",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751732,1762963856795,-180.902965,0.00040456,120,"2025-11-12T16:10:56.795",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751733,1762963856805,-500.0,0.00040456,20,"2025-11-12T16:10:56.805",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751734,1762963856814,-500.0,0.00040456,20,"2025-11-12T16:10:56.814",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751735,1762963856823,-500.0,0.00040456,20,"2025-11-12T16:10:56.823",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751736,1762963856833,-500.0,0.00040456,20,"2025-11-12T16:10:56.833",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751737,1762963856843,-500.0,0.00040456,20,"2025-11-12T16:10:56.843",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751738,1762963856853,-500.0,0.00040456,20,"2025-11-12T16:10:56.853",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751739,1762963856863,-500.0,0.00040456,20,"2025-11-12T16:10:56.863",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751740,1762963856872,-500.0,0.00040456,20,"2025-11-12T16:10:56.872",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751741,1762963856882,-500.0,0.00040456,20,"2025-11-12T16:10:56.882",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751742,1762963856891,-500.0,0.00040456,20,"2025-11-12T16:10:56.891",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751743,1762963856901,-500.0,0.00040456,20,"2025-11-12T16:10:56.901",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751744,1762963856910,-500.0,0.00040456,20,"2025-11-12T16:10:56.910",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751745,1762963856920,-500.0,0.00040456,20,"2025-11-12T16:10:56.920",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751746,1762963856930,-500.0,0.00040456,20,"2025-11-12T16:10:56.930",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751747,1762963856940,-500.0,0.00040456,20,"2025-11-12T16:10:56.940",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751748,1762963856950,-500.0,0.00040456,120,"2025-11-12T16:10:56.950",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751749,1762963856960,-500.0,0.00040456,120,"2025-11-12T16:10:56.960",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751750,1762963856970,-500.0,0.00040456,120,"2025-11-12T16:10:56.970",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751751,1762963856982,-500.0,0.00040456,120,"2025-11-12T16:10:56.982",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751752,1762963856992,-500.0,0.00040456,120,"2025-11-12T16:10:56.992",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751753,1762963857002,-500.0,0.00040456,120,"2025-11-12T16:10:57.002",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751754,1762963857012,-500.0,0.00040456,120,"2025-11-12T16:10:57.012",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751755,1762963857022,-500.0,0.00040456,120,"2025-11-12T16:10:57.022",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751756,1762963857031,-500.0,0.00040456,120,"2025-11-12T16:10:57.031",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751757,1762963857041,-500.0,0.00040456,120,"2025-11-12T16:10:57.041",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751758,1762963857051,-500.0,0.00040456,120,"2025-11-12T16:10:57.051",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751759,1762963857061,-500.0,0.00040456,20,"2025-11-12T16:10:57.061",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751760,1762963857071,-500.0,0.00040456,20,"2025-11-12T16:10:57.071",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751761,1762963857080,-500.0,0.00040456,20,"2025-11-12T16:10:57.080",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751762,1762963857090,-500.0,0.00040456,20,"2025-11-12T16:10:57.090",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751763,1762963857100,-500.0,0.00040456,20,"2025-11-12T16:10:57.100",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751764,1762963857109,-500.0,0.00040456,20,"2025-11-12T16:10:57.109",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751765,1762963857118,-500.0,0.00040456,20,"2025-11-12T16:10:57.118",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751766,1762963857127,-500.0,0.00040456,20,"2025-11-12T16:10:57.127",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751767,1762963857138,-500.0,0.00040456,20,"2025-11-12T16:10:57.138",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751768,1762963857147,-500.0,0.00040456,20,"2025-11-12T16:10:57.147",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751769,1762963857156,-500.0,0.00040456,20,"2025-11-12T16:10:57.156",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751770,1762963857166,-500.0,0.00040456,20,"2025-11-12T16:10:57.166",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751771,1762963857175,-500.0,0.00040456,20,"2025-11-12T16:10:57.175",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751772,1762963857184,-500.0,0.00040456,20,"2025-11-12T16:10:57.184",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751773,1762963857194,-579.43038157,0.00040456,20,"2025-11-12T16:10:57.194",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751774,1762963857203,-500.0,0.00040456,7,"2025-11-12T16:10:57.203",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751775,1762963857213,-500.0,0.00040456,20,"2025-11-12T16:10:57.213",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751776,1762963857224,-500.0,0.00040456,20,"2025-11-12T16:10:57.224",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751777,1762963857234,-500.0,0.00040456,20,"2025-11-12T16:10:57.234",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751778,1762963857244,-500.0,0.00040456,20,"2025-11-12T16:10:57.244",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751779,1762963857253,-500.0,0.00040456,20,"2025-11-12T16:10:57.253",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751780,1762963857264,-500.0,0.00040456,20,"2025-11-12T16:10:57.264",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751781,1762963857273,-500.0,0.00040456,20,"2025-11-12T16:10:57.273",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751782,1762963857282,-500.0,0.00040456,20,"2025-11-12T16:10:57.282",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751783,1762963857292,-317.59593302,0.00040456,20,"2025-11-12T16:10:57.292",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751784,1762963857302,-500.0,0.00040456,20,"2025-11-12T16:10:57.302",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751785,1762963857311,-500.0,0.00040456,20,"2025-11-12T16:10:57.311",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751786,1762963857321,-580.60341195,0.00040456,20,"2025-11-12T16:10:57.321",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751787,1762963857331,-500.0,0.00040456,20,"2025-11-12T16:10:57.331",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751788,1762963857342,-500.0,0.00040456,20,"2025-11-12T16:10:57.342",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751789,1762963857352,-311.41479981,0.00040456,20,"2025-11-12T16:10:57.352",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751790,1762963857361,-500.0,0.00040456,20,"2025-11-12T16:10:57.361",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751791,1762963857371,-455.01,0.00040456,20,"2025-11-12T16:10:57.371",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751792,1762963857380,-500.0,0.00040456,20,"2025-11-12T16:10:57.380",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751793,1762963857390,-500.0,0.00040456,20,"2025-11-12T16:10:57.390",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751794,1762963857399,-179.55842138,0.00040456,20,"2025-11-12T16:10:57.399",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751795,1762963857408,-500.0,0.00040456,20,"2025-11-12T16:10:57.408",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751796,1762963857418,-500.0,0.00040456,20,"2025-11-12T16:10:57.418",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751797,1762963857427,-500.0,0.00040456,20,"2025-11-12T16:10:57.427",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751798,1762963857436,-500.0,0.00040456,20,"2025-11-12T16:10:57.436",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751799,1762963857446,-500.0,0.00040456,20,"2025-11-12T16:10:57.446",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751800,1762963857455,-500.0,0.00040456,20,"2025-11-12T16:10:57.455",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751801,1762963857465,-500.0,0.00040456,20,"2025-11-12T16:10:57.465",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751802,1762963857477,-500.0,0.00040456,20,"2025-11-12T16:10:57.477",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751803,1762963857487,-580.6856592,0.00040456,20,"2025-11-12T16:10:57.487",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751804,1762963857497,-500.0,0.00040456,20,"2025-11-12T16:10:57.497",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751805,1762963857506,-500.0,0.00040456,20,"2025-11-12T16:10:57.506",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751806,1762963857515,-500.0,0.00040456,20,"2025-11-12T16:10:57.515",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751807,1762963857524,-500.0,0.00040456,20,"2025-11-12T16:10:57.524",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751808,1762963857534,-500.0,0.00040456,20,"2025-11-12T16:10:57.534",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751809,1762963857543,-500.0,0.00040456,20,"2025-11-12T16:10:57.543",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751810,1762963857554,-500.0,0.00040456,20,"2025-11-12T16:10:57.554",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751811,1762963857563,-500.0,0.00040456,20,"2025-11-12T16:10:57.563",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751812,1762963857575,-500.0,0.00040456,20,"2025-11-12T16:10:57.575",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751813,1762963857584,-500.0,0.00040456,20,"2025-11-12T16:10:57.584",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751814,1762963857594,-500.0,0.00040456,20,"2025-11-12T16:10:57.594",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751815,1762963857604,-500.0,0.00040456,20,"2025-11-12T16:10:57.604",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751816,1762963857614,-500.0,0.00040456,20,"2025-11-12T16:10:57.614",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751817,1762963857624,-500.0,0.00040456,20,"2025-11-12T16:10:57.624",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751818,1762963857633,-153.652512,0.00040456,120,"2025-11-12T16:10:57.633",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751819,1762963857643,-500.0,0.00040456,20,"2025-11-12T16:10:57.643",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751820,1762963857652,-500.0,0.00040456,20,"2025-11-12T16:10:57.652",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751821,1762963857662,-151.0,0.00040456,60,"2025-11-12T16:10:57.662",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751822,1762963857671,-151.0,0.00040456,120,"2025-11-12T16:10:57.671",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751823,1762963857680,-174.511435,0.00040456,120,"2025-11-12T16:10:57.680",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751824,1762963857690,-500.0,0.00040456,20,"2025-11-12T16:10:57.690",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751825,1762963857699,-500.0,0.00040456,20,"2025-11-12T16:10:57.699",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751826,1762963857709,-500.0,0.00040456,20,"2025-11-12T16:10:57.709",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751827,1762963857718,-500.0,0.00040456,20,"2025-11-12T16:10:57.718",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751828,1762963857855,-500.0,0.00040456,20,"2025-11-12T16:10:57.855",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751829,1762963857866,-399.28052706,0.00040456,20,"2025-11-12T16:10:57.866",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751830,1762963857876,-375.5762745,0.00040456,20,"2025-11-12T16:10:57.876",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751831,1762963857885,-500.0,0.00040456,20,"2025-11-12T16:10:57.885",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751832,1762963857895,-500.0,0.00040456,20,"2025-11-12T16:10:57.895",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751833,1762963857904,-500.0,0.00040456,20,"2025-11-12T16:10:57.904",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751834,1762963857914,-500.0,0.00040456,20,"2025-11-12T16:10:57.914",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751835,1762963857923,-500.0,0.00040456,20,"2025-11-12T16:10:57.923",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751836,1762963857933,-500.0,0.00040456,20,"2025-11-12T16:10:57.933",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751837,1762963857943,-500.0,0.00040456,20,"2025-11-12T16:10:57.943",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751838,1762963857952,-500.0,0.00040456,20,"2025-11-12T16:10:57.952",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751839,1762963857962,-278.59524416,0.00040456,20,"2025-11-12T16:10:57.962",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751840,1762963857973,-819.74,0.00040456,20,"2025-11-12T16:10:57.973",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751841,1762963857982,-819.74,0.00040456,20,"2025-11-12T16:10:57.982",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751842,1762963857992,-819.74,0.00040456,20,"2025-11-12T16:10:57.992",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751843,1762963858002,-819.74,0.00040456,20,"2025-11-12T16:10:58.002",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751844,1762963858012,-819.74,0.00040456,20,"2025-11-12T16:10:58.012",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751845,1762963858023,-819.74,0.00040456,20,"2025-11-12T16:10:58.023",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751846,1762963858032,-152.23705,0.00040456,4,"2025-11-12T16:10:58.032",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751847,1762963858042,-819.74,0.00040456,20,"2025-11-12T16:10:58.042",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751848,1762963858052,-819.74,0.00040456,20,"2025-11-12T16:10:58.052",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751849,1762963858062,-819.74,0.00040456,20,"2025-11-12T16:10:58.062",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751850,1762963858072,-819.74,0.00040456,20,"2025-11-12T16:10:58.072",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751851,1762963858081,-819.74,0.00040456,20,"2025-11-12T16:10:58.081",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751852,1762963858091,-819.74,0.00040456,20,"2025-11-12T16:10:58.091",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751853,1762963858100,-819.74,0.00040456,20,"2025-11-12T16:10:58.100",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751854,1762963858110,-819.74,0.00040456,20,"2025-11-12T16:10:58.110",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751855,1762963858119,-819.74,0.00040456,20,"2025-11-12T16:10:58.119",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751856,1762963858129,-500.0,0.00040456,20,"2025-11-12T16:10:58.129",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751857,1762963858138,-819.74,0.00040456,20,"2025-11-12T16:10:58.138",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751858,1762963858147,-500.0,0.00040456,20,"2025-11-12T16:10:58.147",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751859,1762963858157,-819.95610648,0.00040456,20,"2025-11-12T16:10:58.157",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751860,1762963858167,-500.0,0.00040456,20,"2025-11-12T16:10:58.167",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751861,1762963858176,-500.0,0.00040456,20,"2025-11-12T16:10:58.176",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751862,1762963858186,-500.0,0.00040456,20,"2025-11-12T16:10:58.186",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751863,1762963858195,-500.0,0.00040456,20,"2025-11-12T16:10:58.195",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751864,1762963858205,-500.0,0.00040456,20,"2025-11-12T16:10:58.205",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751865,1762963858215,-500.0,0.00040456,20,"2025-11-12T16:10:58.215",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751866,1762963858227,-500.0,0.00040456,20,"2025-11-12T16:10:58.227",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751867,1762963858236,-500.0,0.00040456,20,"2025-11-12T16:10:58.236",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751868,1762963858246,-704.81,0.00040456,20,"2025-11-12T16:10:58.246",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751869,1762963858256,-500.0,0.00040456,20,"2025-11-12T16:10:58.256",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751870,1762963858265,-704.81,0.00040456,20,"2025-11-12T16:10:58.265",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751871,1762963858275,-500.0,0.00040456,20,"2025-11-12T16:10:58.275",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751872,1762963858285,-704.81,0.00040456,20,"2025-11-12T16:10:58.285",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751873,1762963858295,-321.64862474,0.00040456,20,"2025-11-12T16:10:58.295",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751874,1762963858304,-704.81,0.00040456,20,"2025-11-12T16:10:58.304",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751875,1762963858314,-704.81,0.00040456,20,"2025-11-12T16:10:58.314",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751876,1762963858324,-704.81,0.00040456,20,"2025-11-12T16:10:58.324",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751877,1762963858334,-500.0,0.00040456,20,"2025-11-12T16:10:58.334",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751878,1762963858343,-704.81,0.00040456,20,"2025-11-12T16:10:58.343",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751879,1762963858353,-500.0,0.00040456,20,"2025-11-12T16:10:58.353",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751880,1762963858363,-704.81,0.00040456,20,"2025-11-12T16:10:58.363",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751881,1762963858373,-704.81,0.00040456,20,"2025-11-12T16:10:58.373",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751882,1762963858382,-500.0,0.00040456,20,"2025-11-12T16:10:58.382",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751883,1762963858392,-704.81,0.00040456,20,"2025-11-12T16:10:58.392",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751884,1762963858401,-500.0,0.00040456,20,"2025-11-12T16:10:58.401",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751885,1762963858411,-704.81,0.00040456,20,"2025-11-12T16:10:58.411",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751886,1762963858421,-500.0,0.00040456,20,"2025-11-12T16:10:58.421",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751887,1762963858431,-704.81,0.00040456,20,"2025-11-12T16:10:58.431",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751888,1762963858440,-704.81,0.00040456,20,"2025-11-12T16:10:58.440",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751889,1762963858450,-704.81,0.00040456,20,"2025-11-12T16:10:58.450",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751890,1762963858461,-704.81,0.00040456,20,"2025-11-12T16:10:58.461",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751891,1762963858470,-500.0,0.00040456,20,"2025-11-12T16:10:58.470",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751892,1762963858483,-704.81,0.00040456,20,"2025-11-12T16:10:58.483",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751893,1762963858492,-704.81,0.00040456,20,"2025-11-12T16:10:58.492",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751894,1762963858502,-500.0,0.00040456,20,"2025-11-12T16:10:58.502",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751895,1762963858511,-704.81890617,0.00040456,20,"2025-11-12T16:10:58.511",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751896,1762963858520,-500.0,0.00040456,20,"2025-11-12T16:10:58.520",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751897,1762963858529,-500.0,0.00040456,20,"2025-11-12T16:10:58.529",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751898,1762963858539,-500.0,0.00040456,20,"2025-11-12T16:10:58.539",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751899,1762963858548,-500.0,0.00040456,20,"2025-11-12T16:10:58.548",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751900,1762963858558,-500.0,0.00040456,20,"2025-11-12T16:10:58.558",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751901,1762963858568,-500.0,0.00040456,20,"2025-11-12T16:10:58.568",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751902,1762963858580,-151.0,0.00040456,120,"2025-11-12T16:10:58.580",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751903,1762963858589,-151.0,0.00040456,120,"2025-11-12T16:10:58.589",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751904,1762963858600,-176.449498,0.00040456,120,"2025-11-12T16:10:58.600",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751905,1762963858610,-151.0,0.00040456,120,"2025-11-12T16:10:58.610",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751906,1762963858619,-151.0,0.00040456,120,"2025-11-12T16:10:58.619",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751907,1762963858629,-560.41,0.00040456,20,"2025-11-12T16:10:58.629",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751908,1762963858638,-560.41,0.00040456,20,"2025-11-12T16:10:58.638",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751909,1762963858649,-560.41,0.00040456,20,"2025-11-12T16:10:58.649",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751910,1762963858658,-560.41,0.00040456,20,"2025-11-12T16:10:58.658",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751911,1762963858668,-560.41,0.00040456,20,"2025-11-12T16:10:58.668",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751912,1762963858678,-560.41,0.00040456,20,"2025-11-12T16:10:58.678",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751913,1762963858688,-560.41,0.00040456,20,"2025-11-12T16:10:58.688",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751914,1762963858697,-560.41,0.00040456,20,"2025-11-12T16:10:58.697",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751915,1762963858707,-560.41,0.00040456,20,"2025-11-12T16:10:58.707",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751916,1762963858717,-560.41,0.00040456,20,"2025-11-12T16:10:58.717",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751917,1762963858729,-560.41,0.00040456,20,"2025-11-12T16:10:58.729",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751918,1762963858738,-560.41,0.00040456,20,"2025-11-12T16:10:58.738",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751919,1762963858748,-560.41,0.00040456,20,"2025-11-12T16:10:58.748",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751920,1762963858758,-560.41,0.00040456,20,"2025-11-12T16:10:58.758",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751921,1762963858768,-560.41,0.00040456,20,"2025-11-12T16:10:58.768",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751922,1762963858778,-560.41,0.00040456,20,"2025-11-12T16:10:58.778",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751923,1762963858788,-560.41,0.00040456,20,"2025-11-12T16:10:58.788",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751924,1762963858798,-560.49194253,0.00040456,20,"2025-11-12T16:10:58.798",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751925,1762963858808,-491.61819021,0.00040456,20,"2025-11-12T16:10:58.808",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751926,1762963858818,-240.552389,0.00040456,30,"2025-11-12T16:10:58.818",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751927,1762963858827,-151.0,0.00040456,30,"2025-11-12T16:10:58.827",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751928,1762963858838,-151.0,0.00040456,30,"2025-11-12T16:10:58.838",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751929,1762963858847,-151.0,0.00040456,30,"2025-11-12T16:10:58.847",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751930,1762963858857,-151.0,0.00040456,120,"2025-11-12T16:10:58.857",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751931,1762963858867,-151.0,0.00040456,30,"2025-11-12T16:10:58.867",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751932,1762963858877,-151.0,0.00040456,120,"2025-11-12T16:10:58.877",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751933,1762963858887,-151.0,0.00040456,120,"2025-11-12T16:10:58.887",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751934,1762963858896,-158.537271,0.00040456,120,"2025-11-12T16:10:58.896",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751935,1762963858905,-158.537271,0.00040456,120,"2025-11-12T16:10:58.905",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751936,1762963858915,-158.537271,0.00040456,120,"2025-11-12T16:10:58.915",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751937,1762963858925,-158.537271,0.00040456,120,"2025-11-12T16:10:58.925",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751938,1762963858934,-500.0,0.00040456,20,"2025-11-12T16:10:58.934",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751939,1762963858944,-500.0,0.00040456,20,"2025-11-12T16:10:58.944",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751940,1762963858954,-500.0,0.00040456,20,"2025-11-12T16:10:58.954",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751941,1762963858964,-500.0,0.00040456,20,"2025-11-12T16:10:58.964",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751942,1762963858976,-439.92710093,0.00040456,20,"2025-11-12T16:10:58.976",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751943,1762963858985,-151.0,0.00040456,120,"2025-11-12T16:10:58.985",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751944,1762963858994,-151.0,0.00040456,120,"2025-11-12T16:10:58.994",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751945,1762963859003,-158.537271,0.00040456,120,"2025-11-12T16:10:59.003",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751946,1762963859012,-242.78209,0.00040456,120,"2025-11-12T16:10:59.012",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751947,1762963859021,-158.537271,0.00040456,120,"2025-11-12T16:10:59.021",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751948,1762963859030,-158.537271,0.00040456,120,"2025-11-12T16:10:59.030",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751949,1762963859039,-158.537271,0.00040456,120,"2025-11-12T16:10:59.039",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751950,1762963859049,-158.537271,0.00040456,120,"2025-11-12T16:10:59.049",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751951,1762963859058,-158.537271,0.00040456,120,"2025-11-12T16:10:59.058",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751952,1762963859068,-158.537271,0.00040456,120,"2025-11-12T16:10:59.068",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751953,1762963859077,-158.537271,0.00040456,120,"2025-11-12T16:10:59.077",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751954,1762963859086,-168.98989,0.00040456,120,"2025-11-12T16:10:59.086",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751955,1762963859096,-158.537271,0.00040456,120,"2025-11-12T16:10:59.096",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751956,1762963859106,-158.537271,0.00040456,120,"2025-11-12T16:10:59.106",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751957,1762963859115,-158.537271,0.00040456,120,"2025-11-12T16:10:59.115",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751958,1762963859125,-158.537271,0.00040456,120,"2025-11-12T16:10:59.125",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751959,1762963859134,-606.76,0.00040456,20,"2025-11-12T16:10:59.134",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751960,1762963859143,-606.76,0.00040456,20,"2025-11-12T16:10:59.143",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751961,1762963859152,-606.76,0.00040456,20,"2025-11-12T16:10:59.152",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751962,1762963859162,-606.76,0.00040456,20,"2025-11-12T16:10:59.162",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751963,1762963859171,-606.76,0.00040456,20,"2025-11-12T16:10:59.171",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751964,1762963859180,-606.76,0.00040456,20,"2025-11-12T16:10:59.180",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751965,1762963859190,-606.76,0.00040456,20,"2025-11-12T16:10:59.190",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751966,1762963859199,-500.0,0.00040456,10,"2025-11-12T16:10:59.199",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751967,1762963859208,-606.76,0.00040456,20,"2025-11-12T16:10:59.208",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751968,1762963859218,-441.79681599,0.00040456,10,"2025-11-12T16:10:59.218",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751969,1762963859230,-606.76,0.00040456,20,"2025-11-12T16:10:59.230",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751970,1762963859239,-606.76,0.00040456,20,"2025-11-12T16:10:59.239",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751971,1762963859249,-606.76,0.00040456,20,"2025-11-12T16:10:59.249",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751972,1762963859258,-540.89,0.00040456,20,"2025-11-12T16:10:59.258",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751973,1762963859269,-606.76,0.00040456,20,"2025-11-12T16:10:59.269",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751974,1762963859278,-540.89,0.00040456,20,"2025-11-12T16:10:59.278",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751975,1762963859288,-606.76,0.00040456,20,"2025-11-12T16:10:59.288",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751976,1762963859297,-540.89,0.00040456,20,"2025-11-12T16:10:59.297",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751977,1762963859307,-606.76,0.00040456,20,"2025-11-12T16:10:59.307",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751978,1762963859316,-606.76,0.00040456,20,"2025-11-12T16:10:59.316",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751979,1762963859326,-540.89,0.00040456,20,"2025-11-12T16:10:59.326",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751980,1762963859335,-606.8668088,0.00040456,20,"2025-11-12T16:10:59.335",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751981,1762963859345,-540.89,0.00040456,20,"2025-11-12T16:10:59.345",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751982,1762963859354,-540.89,0.00040456,20,"2025-11-12T16:10:59.354",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751983,1762963859364,-540.89,0.00040456,20,"2025-11-12T16:10:59.364",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751984,1762963859374,-540.89,0.00040456,20,"2025-11-12T16:10:59.374",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751985,1762963859384,-540.9353779,0.00040456,20,"2025-11-12T16:10:59.384",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751986,1762963859394,-151.963465,0.00040456,120,"2025-11-12T16:10:59.394",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751987,1762963859405,-500.0,0.00040456,20,"2025-11-12T16:10:59.405",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751988,1762963859415,-500.0,0.00040456,20,"2025-11-12T16:10:59.415",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751989,1762963859425,-500.0,0.00040456,20,"2025-11-12T16:10:59.425",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751990,1762963859435,-500.0,0.00040456,20,"2025-11-12T16:10:59.435",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751991,1762963859445,-500.0,0.00040456,20,"2025-11-12T16:10:59.445",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751992,1762963859454,-500.0,0.00040456,20,"2025-11-12T16:10:59.454",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751993,1762963859463,-500.0,0.00040456,20,"2025-11-12T16:10:59.463",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751994,1762963859477,-524.46379463,0.00040456,20,"2025-11-12T16:10:59.477",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751995,1762963859487,-151.0,0.00040456,120,"2025-11-12T16:10:59.487",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751996,1762963859497,-2783.75,0.00040456,20,"2025-11-12T16:10:59.497",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751997,1762963859506,-158.7237,0.00040456,120,"2025-11-12T16:10:59.506",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751998,1762963859515,-167.435468,0.00040456,120,"2025-11-12T16:10:59.515",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393751999,1762963859526,-500.0,0.00040456,20,"2025-11-12T16:10:59.526",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752000,1762963859536,-500.0,0.00040456,20,"2025-11-12T16:10:59.536",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752001,1762963859545,-500.0,0.00040456,20,"2025-11-12T16:10:59.545",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752002,1762963859556,-2783.75,0.00040456,20,"2025-11-12T16:10:59.556",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752003,1762963859565,-500.0,0.00040456,20,"2025-11-12T16:10:59.565",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752004,1762963859578,-593.16018408,0.00040456,20,"2025-11-12T16:10:59.578",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752005,1762963859587,-500.0,0.00040456,20,"2025-11-12T16:10:59.587",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752006,1762963859597,-500.0,0.00040456,20,"2025-11-12T16:10:59.597",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752007,1762963859608,-500.0,0.00040456,20,"2025-11-12T16:10:59.608",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752008,1762963859618,-597.4228267,0.00040456,20,"2025-11-12T16:10:59.618",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752009,1762963859629,-2783.75,0.00040456,20,"2025-11-12T16:10:59.629",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752010,1762963859640,-500.0,0.00040456,20,"2025-11-12T16:10:59.640",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752011,1762963859651,-500.0,0.00040456,20,"2025-11-12T16:10:59.651",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752012,1762963859661,-500.0,0.00040456,20,"2025-11-12T16:10:59.661",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752013,1762963859671,-500.0,0.00040456,20,"2025-11-12T16:10:59.671",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752014,1762963859681,-500.0,0.00040456,20,"2025-11-12T16:10:59.681",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752015,1762963859691,-500.0,0.00040456,20,"2025-11-12T16:10:59.691",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752016,1762963859701,-500.0,0.00040456,20,"2025-11-12T16:10:59.701",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752017,1762963859710,-163.884897,0.00040456,120,"2025-11-12T16:10:59.710",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752018,1762963859720,-2783.75,0.00040456,20,"2025-11-12T16:10:59.720",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752019,1762963859733,-500.0,0.00040456,20,"2025-11-12T16:10:59.733",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752020,1762963859743,-500.0,0.00040456,20,"2025-11-12T16:10:59.743",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752021,1762963859755,-500.0,0.00040456,20,"2025-11-12T16:10:59.755",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752022,1762963859765,-500.0,0.00040456,20,"2025-11-12T16:10:59.765",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752023,1762963859775,-500.0,0.00040456,20,"2025-11-12T16:10:59.775",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752024,1762963859785,-500.0,0.00040456,20,"2025-11-12T16:10:59.785",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752025,1762963859795,-500.0,0.00040456,20,"2025-11-12T16:10:59.795",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752026,1762963859804,-500.0,0.00040456,20,"2025-11-12T16:10:59.804",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752027,1762963859814,-500.0,0.00040456,20,"2025-11-12T16:10:59.814",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752028,1762963859823,-500.0,0.00040456,20,"2025-11-12T16:10:59.823",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752029,1762963859833,-2783.75,0.00040456,20,"2025-11-12T16:10:59.833",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752030,1762963859843,-177.615787,0.00040456,120,"2025-11-12T16:10:59.843",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752031,1762963859852,-407.75584244,0.00040456,20,"2025-11-12T16:10:59.852",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752032,1762963859861,-163.930611,0.00040456,120,"2025-11-12T16:10:59.861",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752033,1762963859871,-500.0,0.00040456,20,"2025-11-12T16:10:59.871",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752034,1762963859881,-500.0,0.00040456,20,"2025-11-12T16:10:59.881",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752035,1762963859891,-500.0,0.00040456,20,"2025-11-12T16:10:59.891",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752036,1762963859900,-151.0,0.00040456,15,"2025-11-12T16:10:59.900",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752037,1762963859910,-500.0,0.00040456,20,"2025-11-12T16:10:59.910",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752038,1762963859920,-500.0,0.00040456,20,"2025-11-12T16:10:59.920",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752039,1762963859929,-151.0,0.00040456,15,"2025-11-12T16:10:59.929",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752040,1762963859939,-500.0,0.00040456,20,"2025-11-12T16:10:59.939",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752041,1762963859949,-14716.45604132,0.00040456,2,"2025-11-12T16:10:59.949",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752042,1762963859958,-500.0,0.00040456,20,"2025-11-12T16:10:59.958",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752043,1762963859968,-2783.75,0.00040456,20,"2025-11-12T16:10:59.968",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752044,1762963859980,-500.0,0.00040456,20,"2025-11-12T16:10:59.980",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752045,1762963859989,-151.0,0.00040456,15,"2025-11-12T16:10:59.989",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752046,1762963859999,-500.0,0.00040456,20,"2025-11-12T16:10:59.999",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752047,1762963860008,-500.0,0.00040456,20,"2025-11-12T16:11:00.008",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752048,1762963860018,-190.081741,0.00040456,120,"2025-11-12T16:11:00.018",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752049,1762963860027,-500.0,0.00040456,20,"2025-11-12T16:11:00.027",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752050,1762963860037,-500.0,0.00040456,20,"2025-11-12T16:11:00.037",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752051,1762963860047,-473.43018816,0.00040456,20,"2025-11-12T16:11:00.047",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752052,1762963860057,-2783.75,0.00040456,20,"2025-11-12T16:11:00.057",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752053,1762963860067,-2783.75,0.00040456,20,"2025-11-12T16:11:00.067",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752054,1762963860078,-2783.75,0.00040456,20,"2025-11-12T16:11:00.078",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752055,1762963860088,-534.6,0.00040456,20,"2025-11-12T16:11:00.088",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752056,1762963860098,-534.6,0.00040456,20,"2025-11-12T16:11:00.098",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752057,1762963860107,-195.30848449,0.00040456,20,"2025-11-12T16:11:00.107",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752058,1762963860117,-534.6,0.00040456,20,"2025-11-12T16:11:00.117",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752059,1762963860126,-534.6,0.00040456,20,"2025-11-12T16:11:00.126",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752060,1762963860137,-534.6,0.00040456,20,"2025-11-12T16:11:00.137",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752061,1762963860147,-534.6,0.00040456,20,"2025-11-12T16:11:00.147",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752062,1762963860157,-534.6,0.00040456,20,"2025-11-12T16:11:00.157",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752063,1762963860166,-2783.75,0.00040456,20,"2025-11-12T16:11:00.166",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752064,1762963860177,-534.6,0.00040456,20,"2025-11-12T16:11:00.177",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752065,1762963860187,-534.6,0.00040456,20,"2025-11-12T16:11:00.187",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752066,1762963860197,-534.6,0.00040456,20,"2025-11-12T16:11:00.197",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752067,1762963860207,-534.6,0.00040456,20,"2025-11-12T16:11:00.207",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752068,1762963860216,-534.6,0.00040456,20,"2025-11-12T16:11:00.216",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752069,1762963860227,-534.6,0.00040456,20,"2025-11-12T16:11:00.227",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752070,1762963860237,-534.6,0.00040456,20,"2025-11-12T16:11:00.237",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752071,1762963860246,-2783.75,0.00040456,20,"2025-11-12T16:11:00.246",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752072,1762963860255,-534.6,0.00040456,20,"2025-11-12T16:11:00.255",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752073,1762963860265,-161.337183,0.00040456,120,"2025-11-12T16:11:00.265",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752074,1762963860275,-534.6,0.00040456,20,"2025-11-12T16:11:00.275",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752075,1762963860284,-2783.75,0.00040456,20,"2025-11-12T16:11:00.284",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752076,1762963860294,-2783.75,0.00040456,20,"2025-11-12T16:11:00.294",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752077,1762963860304,-2783.75,0.00040456,20,"2025-11-12T16:11:00.304",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752078,1762963860314,-171.183144,0.00040456,95,"2025-11-12T16:11:00.314",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752079,1762963860323,-2783.75,0.00040456,20,"2025-11-12T16:11:00.323",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752080,1762963860333,-2783.75,0.00040456,20,"2025-11-12T16:11:00.333",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752081,1762963860343,-2783.75,0.00040456,20,"2025-11-12T16:11:00.343",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752082,1762963860352,-2783.79295174,0.00040456,20,"2025-11-12T16:11:00.352",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752083,1762963860361,-513.62,0.00040456,20,"2025-11-12T16:11:00.361",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752084,1762963860370,-513.62,0.00040456,20,"2025-11-12T16:11:00.370",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752085,1762963860379,-513.62,0.00040456,20,"2025-11-12T16:11:00.379",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752086,1762963860388,-513.62,0.00040456,20,"2025-11-12T16:11:00.388",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752087,1762963860396,-513.62,0.00040456,20,"2025-11-12T16:11:00.396",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752088,1762963860403,-513.62,0.00040456,20,"2025-11-12T16:11:00.403",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752089,1762963860412,-513.62,0.00040456,20,"2025-11-12T16:11:00.412",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752090,1762963860422,-513.62,0.00040456,20,"2025-11-12T16:11:00.422",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752091,1762963860431,-513.79879673,0.00040456,20,"2025-11-12T16:11:00.431",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752092,1762963860440,-300.000016,0.00040456,91,"2025-11-12T16:11:00.440",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752093,1762963860450,-162.953906,0.00040456,120,"2025-11-12T16:11:00.450",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752094,1762963860459,-1268.47,0.00040456,20,"2025-11-12T16:11:00.459",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752095,1762963860469,-1268.47,0.00040456,20,"2025-11-12T16:11:00.469",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752096,1762963860481,-1268.47,0.00040456,20,"2025-11-12T16:11:00.481",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752097,1762963860491,-1268.47,0.00040456,20,"2025-11-12T16:11:00.491",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752098,1762963860501,-1268.47,0.00040456,20,"2025-11-12T16:11:00.501",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752099,1762963860511,-1268.47,0.00040456,20,"2025-11-12T16:11:00.511",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752100,1762963860522,-1268.47,0.00040456,20,"2025-11-12T16:11:00.522",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752101,1762963860534,-1268.47,0.00040456,20,"2025-11-12T16:11:00.534",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752102,1762963860546,-1268.47,0.00040456,20,"2025-11-12T16:11:00.546",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752103,1762963860556,-1268.47,0.00040456,20,"2025-11-12T16:11:00.556",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752104,1762963860570,-1268.47,0.00040456,20,"2025-11-12T16:11:00.570",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752105,1762963860581,-1268.47,0.00040456,20,"2025-11-12T16:11:00.581",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752106,1762963860716,-1268.47,0.00040456,20,"2025-11-12T16:11:00.716",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752107,1762963860729,-1268.47,0.00040456,20,"2025-11-12T16:11:00.729",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752108,1762963860740,-1268.47,0.00040456,20,"2025-11-12T16:11:00.740",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752109,1762963860750,-1268.47,0.00040456,20,"2025-11-12T16:11:00.750",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752110,1762963860761,-1268.47,0.00040456,20,"2025-11-12T16:11:00.761",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752111,1762963860772,-151.0,0.00040456,120,"2025-11-12T16:11:00.772",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752112,1762963860782,-1268.53674874,0.00040456,20,"2025-11-12T16:11:00.782",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752113,1762963860793,-156.726224,0.00040456,120,"2025-11-12T16:11:00.793",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752114,1762963860802,-151.0,0.00040456,120,"2025-11-12T16:11:00.802",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752115,1762963860812,-151.0,0.00040456,120,"2025-11-12T16:11:00.812",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752116,1762963860822,-151.0,0.00040456,120,"2025-11-12T16:11:00.822",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752117,1762963860832,-281.07251,0.00040456,120,"2025-11-12T16:11:00.832",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752118,1762963860842,-500.0,0.00040456,20,"2025-11-12T16:11:00.842",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752119,1762963860852,-500.0,0.00040456,20,"2025-11-12T16:11:00.852",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752120,1762963860863,-511.57,0.00040456,20,"2025-11-12T16:11:00.863",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752121,1762963860873,-507.42,0.00040456,20,"2025-11-12T16:11:00.873",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752122,1762963860883,-507.42,0.00040456,20,"2025-11-12T16:11:00.883",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752123,1762963860893,-507.42,0.00040456,20,"2025-11-12T16:11:00.893",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752124,1762963860903,-507.42,0.00040456,20,"2025-11-12T16:11:00.903",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752125,1762963860912,-507.42,0.00040456,20,"2025-11-12T16:11:00.912",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752126,1762963860921,-507.42,0.00040456,20,"2025-11-12T16:11:00.921",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752127,1762963860929,-507.42,0.00040456,20,"2025-11-12T16:11:00.929",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752128,1762963860939,-507.42,0.00040456,20,"2025-11-12T16:11:00.939",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752129,1762963860949,-500.0,0.00040456,20,"2025-11-12T16:11:00.949",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752130,1762963860958,-507.61572125,0.00040456,20,"2025-11-12T16:11:00.958",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752131,1762963860968,-500.0,0.00040456,20,"2025-11-12T16:11:00.968",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752132,1762963860984,-9816.28704156,0.00040456,29,"2025-11-12T16:11:00.984",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752133,1762963860994,-416.0,0.00040456,30,"2025-11-12T16:11:00.994",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752134,1762963861004,-887131.89934326,0.00040456,120,"2025-11-12T16:11:01.004",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752135,1762963861202,-364.65221054,0.00040456,20,"2025-11-12T16:11:01.202",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752136,1762963861214,-135.34778946,0.00040456,20,"2025-11-12T16:11:01.214",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752137,1762963861223,-20069.47665094,0.00040456,120,"2025-11-12T16:11:01.223",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752138,1762963861253,-500.0,0.00040273,20,"2025-11-12T16:11:01.253",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752139,1762963861264,-500.0,0.00040456,20,"2025-11-12T16:11:01.264",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752140,1762963861274,-2075.0,0.00040456,120,"2025-11-12T16:11:01.274",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752141,1762963861286,-622.07621891,0.00040456,120,"2025-11-12T16:11:01.286",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752142,1762963861306,-478.56668374,0.00038872,2,"2025-11-12T16:11:01.306",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752143,1762963861317,-348.74753819,0.00040456,20,"2025-11-12T16:11:01.317",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752144,1762963861327,-1283584.92288853,0.00040456,120,"2025-11-12T16:11:01.327",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752145,1762963861337,-253352.80243812,0.00040456,120,"2025-11-12T16:11:01.337",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752146,1762963861350,-512.9,0.00040456,120,"2025-11-12T16:11:01.350",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752147,1762963861371,-500.0,0.00040273,20,"2025-11-12T16:11:01.371",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752148,1762963861381,-151.0,0.00040456,45,"2025-11-12T16:11:01.381",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752149,1762963861391,-40323.93400001,0.00040456,120,"2025-11-12T16:11:01.391",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752150,1762963861406,-7414.14561171,0.00040456,120,"2025-11-12T16:11:01.406",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752151,1762963861544,-500.0,0.00040273,20,"2025-11-12T16:11:01.544",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752152,1762963861555,-311.56398267,0.00040273,20,"2025-11-12T16:11:01.555",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752153,1762963861568,-188.43601733,0.00040273,20,"2025-11-12T16:11:01.568",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752154,1762963861578,-161.32817445,0.00040273,20,"2025-11-12T16:11:01.578",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752155,1762963861594,-338.67182555,0.00040273,20,"2025-11-12T16:11:01.594",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752156,1762963861604,-152.65617445,0.00040308,20,"2025-11-12T16:11:01.604",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752157,1762963861616,-256.42576548,0.00040308,20,"2025-11-12T16:11:01.616",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752158,1762963861630,-90.91806007,0.00040308,20,"2025-11-12T16:11:01.630",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752159,1762963861640,-500.0,0.00040455,20,"2025-11-12T16:11:01.640",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752160,1762963861650,-500.0,0.00040455,20,"2025-11-12T16:11:01.650",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752161,1762963861660,-151.0,0.00040456,45,"2025-11-12T16:11:01.660",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752162,1762963861671,-151.0,0.00040456,45,"2025-11-12T16:11:01.671",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752163,1762963861680,-500.0,0.00040456,20,"2025-11-12T16:11:01.680",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752164,1762963861691,-500.0,0.00040456,20,"2025-11-12T16:11:01.691",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752165,1762963861701,-522.16986316,0.00040456,20,"2025-11-12T16:11:01.701",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752166,1762963861711,-151.0,0.00040456,45,"2025-11-12T16:11:01.711",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752167,1762963861720,-27683.91207677,0.00040456,120,"2025-11-12T16:11:01.720",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752168,1762963861805,-151.0,0.00040456,120,"2025-11-12T16:11:01.805",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752169,1762963861815,-284.157806,0.00040456,45,"2025-11-12T16:11:01.815",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752170,1762963861824,-151.0,0.00040456,120,"2025-11-12T16:11:01.824",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752171,1762963861834,-151.0,0.00040456,120,"2025-11-12T16:11:01.834",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752172,1762963861843,-151.0,0.00040456,120,"2025-11-12T16:11:01.843",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752173,1762963861854,-955.18322296,0.00040456,120,"2025-11-12T16:11:01.854",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752174,1762963861866,-1955.31727516,0.00040456,120,"2025-11-12T16:11:01.866",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752175,1762963861879,-3836.8874095,0.00040456,120,"2025-11-12T16:11:01.879",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752176,1762963861891,-5796.22063538,0.00040456,120,"2025-11-12T16:11:01.891",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752177,1762963861903,-7019.52876958,0.00040456,120,"2025-11-12T16:11:01.903",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752178,1762963861915,-3412.0,0.00040456,120,"2025-11-12T16:11:01.915",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752179,1762963861927,-8165.40693166,0.00040456,120,"2025-11-12T16:11:01.927",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752180,1762963861939,-295.61249889,0.00040456,120,"2025-11-12T16:11:01.939",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752181,1762963919183,187.35,0.00040459,30,"2025-11-12T16:11:59.183",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752182,1762963924817,426.86779303,0.00040459,120,"2025-11-12T16:12:04.817",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752183,1762963924962,151.0,0.00040459,120,"2025-11-12T16:12:04.962",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752184,1762963925084,200.0,0.00040459,120,"2025-11-12T16:12:05.084",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752185,1762963925139,151.0,0.00040459,120,"2025-11-12T16:12:05.139",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752186,1762963925203,298.02956102,0.00040459,120,"2025-11-12T16:12:05.203",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752187,1762963925259,250.0,0.00040459,120,"2025-11-12T16:12:05.259",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752188,1762963925718,200.0,0.00040459,120,"2025-11-12T16:12:05.718",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752189,1762963925817,151.0,0.00040459,120,"2025-11-12T16:12:05.817",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752190,1762963925875,250.0,0.00040459,120,"2025-11-12T16:12:05.875",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752191,1762963926473,250.0,0.00040459,120,"2025-11-12T16:12:06.473",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752192,1762963927077,250.0,0.00040459,120,"2025-11-12T16:12:07.077",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752193,1762963927422,151.0,0.00040459,120,"2025-11-12T16:12:07.422",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752194,1762963927690,250.0,0.00040459,120,"2025-11-12T16:12:07.690",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752195,1762963928033,156.587,0.00040459,120,"2025-11-12T16:12:08.033",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752196,1762963928310,250.0,0.00040459,120,"2025-11-12T16:12:08.310",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752197,1762963928641,250.0,0.00040459,120,"2025-11-12T16:12:08.641",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752198,1762963928690,162.380719,0.00040459,120,"2025-11-12T16:12:08.690",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752199,1762963928928,250.0,0.00040459,120,"2025-11-12T16:12:08.928",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752200,1762963928993,151.0,0.00040459,120,"2025-11-12T16:12:08.993",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752201,1762963929190,189.50771373,0.00040459,120,"2025-11-12T16:12:09.190",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752202,1762963929268,168.3888056,0.00040459,120,"2025-11-12T16:12:09.268",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752203,1762963929323,250.0,0.00040459,120,"2025-11-12T16:12:09.323",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752204,1762963929910,250.0,0.00040459,120,"2025-11-12T16:12:09.910",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752205,1762963929958,151.0,0.00040459,120,"2025-11-12T16:12:09.958",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752206,1762963930012,168.3888056,0.00040459,120,"2025-11-12T16:12:10.012",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752207,1762963930057,250.0,0.00040459,120,"2025-11-12T16:12:10.057",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752208,1762963930121,250.0,0.00040459,120,"2025-11-12T16:12:10.121",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752209,1762963930208,151.0,0.00040459,120,"2025-11-12T16:12:10.208",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752210,1762963930511,250.0,0.00040459,120,"2025-11-12T16:12:10.511",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752211,1762963930565,300.0,0.00040459,120,"2025-11-12T16:12:10.565",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752212,1762963930732,250.0,0.00040459,120,"2025-11-12T16:12:10.732",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752213,1762963930821,151.0,0.00040459,120,"2025-11-12T16:12:10.821",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752214,1762963930883,322.61070001,0.00040459,120,"2025-11-12T16:12:10.883",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752215,1762963931138,250.0,0.00040459,120,"2025-11-12T16:12:11.138",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752216,1762963931184,311.1,0.00040459,120,"2025-11-12T16:12:11.184",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752217,1762963931362,250.0,0.00040459,120,"2025-11-12T16:12:11.362",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752218,1762963931440,151.0,0.00040459,120,"2025-11-12T16:12:11.440",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752219,1762963931742,250.0,0.00040459,120,"2025-11-12T16:12:11.742",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752220,1762963931789,311.1,0.00040459,120,"2025-11-12T16:12:11.789",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752221,1762963932060,151.0,0.00040459,120,"2025-11-12T16:12:12.060",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752222,1762963932289,199.70310669,0.00040459,120,"2025-11-12T16:12:12.289",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752223,1762963932341,250.0,0.00040459,120,"2025-11-12T16:12:12.341",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752224,1762963932407,250.0,0.00040459,120,"2025-11-12T16:12:12.407",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752225,1762963932660,151.0,0.00040459,120,"2025-11-12T16:12:12.660",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752226,1762963932888,215.0738,0.00040459,120,"2025-11-12T16:12:12.888",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752227,1762963932950,250.0,0.00040459,120,"2025-11-12T16:12:12.950",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752228,1762963932995,250.0,0.00040459,120,"2025-11-12T16:12:12.995",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752229,1762963933296,151.0,0.00040459,120,"2025-11-12T16:12:13.296",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752230,1762963933581,250.0,0.00040459,120,"2025-11-12T16:12:13.581",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752231,1762963933633,200.0,0.00040459,120,"2025-11-12T16:12:13.633",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752232,1762963933684,250.0,0.00040459,120,"2025-11-12T16:12:13.684",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752233,1762963933930,151.0,0.00040459,120,"2025-11-12T16:12:13.930",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752234,1762963934011,347.1662965,0.00040459,45,"2025-11-12T16:12:14.011",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752235,1762963934198,250.0,0.00040459,120,"2025-11-12T16:12:14.198",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752236,1762963934252,200.0,0.00040459,120,"2025-11-12T16:12:14.252",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752237,1762963934312,250.0,0.00040459,120,"2025-11-12T16:12:14.312",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752238,1762963934660,250.0,0.00040459,120,"2025-11-12T16:12:14.660",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752239,1762963934716,151.0,0.00040459,120,"2025-11-12T16:12:14.716",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752240,1762963934820,250.0,0.00040459,120,"2025-11-12T16:12:14.820",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752241,1762963934870,250.0,0.00040459,120,"2025-11-12T16:12:14.870",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752242,1762963934919,200.0,0.00040459,120,"2025-11-12T16:12:14.919",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752243,1762963935173,250.0,0.00040459,120,"2025-11-12T16:12:15.173",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752244,1762963935220,151.0,0.00040459,120,"2025-11-12T16:12:15.220",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752245,1762963935448,250.0,0.00040459,120,"2025-11-12T16:12:15.448",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752246,1762963935777,250.0,0.00040459,120,"2025-11-12T16:12:15.777",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752247,1762963936123,250.0,0.00040459,120,"2025-11-12T16:12:16.123",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752248,1762963936392,250.0,0.00040459,120,"2025-11-12T16:12:16.392",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752249,1762963936743,250.0,0.00040459,120,"2025-11-12T16:12:16.743",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752250,1762963936999,250.0,0.00040459,120,"2025-11-12T16:12:16.999",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752251,1762963937424,250.0,0.00040459,120,"2025-11-12T16:12:17.424",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752252,1762963937620,250.0,0.00040459,120,"2025-11-12T16:12:17.620",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752253,1762963937902,220.0,0.00040459,120,"2025-11-12T16:12:17.902",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752254,1762963938106,250.0,0.00040459,120,"2025-11-12T16:12:18.106",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752255,1762963938293,250.0,0.00040459,120,"2025-11-12T16:12:18.293",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752256,1762963938600,220.0,0.00040459,120,"2025-11-12T16:12:18.600",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752257,1762963938735,250.0,0.00040459,120,"2025-11-12T16:12:18.735",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752258,1762963938936,250.0,0.00040459,120,"2025-11-12T16:12:18.936",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752259,1762963939240,220.0,0.00040459,120,"2025-11-12T16:12:19.240",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752260,1762963939598,250.0,0.00040459,120,"2025-11-12T16:12:19.598",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752261,1762963939901,220.0,0.00040459,120,"2025-11-12T16:12:19.901",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752262,1762963940336,250.0,0.00040459,120,"2025-11-12T16:12:20.336",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752263,1762963940527,220.0,0.00040459,120,"2025-11-12T16:12:20.527",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752264,1762963941337,250.0,0.00040459,120,"2025-11-12T16:12:21.337",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752265,1762963941446,414.0,0.00040459,120,"2025-11-12T16:12:21.446",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752266,1762963942052,429.318,0.00040459,120,"2025-11-12T16:12:22.052",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752267,1762963942696,445.202766,0.00040459,120,"2025-11-12T16:12:22.696",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752268,1762963943391,461.67526834,0.00040459,120,"2025-11-12T16:12:23.391",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752269,1762963944007,478.75725327,0.00040459,120,"2025-11-12T16:12:24.007",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752270,1762963944799,151.0,0.00040459,120,"2025-11-12T16:12:24.799",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752271,1762963945369,151.0,0.00040459,120,"2025-11-12T16:12:25.369",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752272,1762963946078,151.0,0.00040459,120,"2025-11-12T16:12:26.078",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752273,1762963946121,151.0,0.00040459,120,"2025-11-12T16:12:26.121",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752274,1762963946729,151.0,0.00040459,120,"2025-11-12T16:12:26.729",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752275,1762963946772,151.0,0.00040459,120,"2025-11-12T16:12:26.772",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752276,1762963947380,151.0,0.00040459,120,"2025-11-12T16:12:27.380",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752277,1762963948011,151.0,0.00040459,120,"2025-11-12T16:12:28.011",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752278,1762963948662,151.0,0.00040459,120,"2025-11-12T16:12:28.662",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752279,1762963949266,151.0,0.00040459,120,"2025-11-12T16:12:29.266",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752280,1762963949883,151.0,0.00040459,120,"2025-11-12T16:12:29.883",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752281,1762963949983,175.52102581,0.00040459,120,"2025-11-12T16:12:29.983",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752282,1762963950523,151.0,0.00040459,120,"2025-11-12T16:12:30.523",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752283,1762963951122,151.0,0.00040459,120,"2025-11-12T16:12:31.122",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752284,1762963951728,151.0,0.00040459,120,"2025-11-12T16:12:31.728",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752285,1762963952373,151.0,0.00040459,120,"2025-11-12T16:12:32.373",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752286,1762964027385,185.55,0.00013699,2,"2025-11-12T16:13:47.385",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752289,1762964163549,200.0,0.00040447,30,"2025-11-12T16:16:03.549",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752290,1762964197765,240.68379057,0.00040447,30,"2025-11-12T16:16:37.765",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752291,1762964225151,151.0,0.00040447,120,"2025-11-12T16:17:05.151",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752292,1762964225299,151.0,0.00040447,120,"2025-11-12T16:17:05.299",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752293,1762964225856,151.0,0.00040447,120,"2025-11-12T16:17:05.856",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752294,1762964225905,151.0,0.00040447,120,"2025-11-12T16:17:05.905",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752295,1762964226452,151.0,0.00040447,120,"2025-11-12T16:17:06.452",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752296,1762964226506,151.0,0.00040447,120,"2025-11-12T16:17:06.506",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752297,1762964227119,151.0,0.00040447,120,"2025-11-12T16:17:07.119",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752298,1762964227165,151.0,0.00040447,120,"2025-11-12T16:17:07.165",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752299,1762964227735,151.0,0.00040447,120,"2025-11-12T16:17:07.735",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752300,1762964227784,151.0,0.00040447,120,"2025-11-12T16:17:07.784",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752301,1762964227837,151.0,0.00040447,120,"2025-11-12T16:17:07.837",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752302,1762964228059,200.0,0.00040447,120,"2025-11-12T16:17:08.059",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752303,1762964228402,156.587,0.00040447,120,"2025-11-12T16:17:08.402",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752304,1762964228453,151.0,0.00040447,120,"2025-11-12T16:17:08.453",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752305,1762964228736,200.0,0.00040447,120,"2025-11-12T16:17:08.736",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752306,1762964229023,162.380719,0.00040447,120,"2025-11-12T16:17:09.023",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752307,1762964229080,151.0,0.00040447,120,"2025-11-12T16:17:09.080",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752308,1762964229627,168.3888056,0.00040447,120,"2025-11-12T16:17:09.627",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752309,1762964229742,50000.0,0.00040447,30,"2025-11-12T16:17:09.742",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752310,1762964230100,300.0,0.00040447,120,"2025-11-12T16:17:10.100",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752311,1762964230158,200.0,0.00040447,120,"2025-11-12T16:17:10.158",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752312,1762964230233,174.61919141,0.00040447,120,"2025-11-12T16:17:10.233",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752313,1762964230702,311.1,0.00040447,120,"2025-11-12T16:17:10.702",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752314,1762964230753,200.0,0.00040447,120,"2025-11-12T16:17:10.753",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752315,1762964230850,181.08010149,0.00040447,120,"2025-11-12T16:17:10.850",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752316,1762964231347,322.6107,0.00040447,120,"2025-11-12T16:17:11.347",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752317,1762964231457,187.78006525,0.00040447,120,"2025-11-12T16:17:11.457",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752318,1762964231765,414.0,0.00040447,120,"2025-11-12T16:17:11.765",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752319,1762964231988,334.5472959,0.00040447,120,"2025-11-12T16:17:11.988",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752320,1762964232070,151.0,0.00040447,120,"2025-11-12T16:17:12.070",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752321,1762964232127,187.78006525,0.00040447,120,"2025-11-12T16:17:12.127",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752322,1762964232400,429.318,0.00040447,120,"2025-11-12T16:17:12.400",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752323,1762964232615,346.92554585,0.00040447,120,"2025-11-12T16:17:12.615",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752324,1762964232691,151.0,0.00040447,120,"2025-11-12T16:17:12.691",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752325,1762964232901,200.0,0.00040447,45,"2025-11-12T16:17:12.901",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752326,1762964233003,445.202766,0.00040447,120,"2025-11-12T16:17:13.003",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752327,1762964233221,346.92554585,0.00040447,120,"2025-11-12T16:17:13.221",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752328,1762964233318,151.0,0.00040447,120,"2025-11-12T16:17:13.318",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752329,1762964233531,207.4,0.00040447,45,"2025-11-12T16:17:13.531",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752330,1762964233664,461.67526834,0.00040447,120,"2025-11-12T16:17:13.664",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752331,1762964234193,215.0738,0.00040447,45,"2025-11-12T16:17:14.193",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752332,1762964234324,478.75725327,0.00040447,120,"2025-11-12T16:17:14.324",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752333,1762964234966,496.47127164,0.00040447,120,"2025-11-12T16:17:14.966",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752334,1762964235403,223.0315306,0.00040447,45,"2025-11-12T16:17:15.403",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752335,1762964235583,496.47127164,0.00040447,120,"2025-11-12T16:17:15.583",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752336,1762964235633,200.0,0.00040447,120,"2025-11-12T16:17:15.633",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752337,1762964235879,231.28369723,0.00040447,45,"2025-11-12T16:17:15.879",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752338,1762964236354,205.00708788,0.00040447,120,"2025-11-12T16:17:16.354",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752339,1762964236400,200.0,0.00040447,120,"2025-11-12T16:17:16.400",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752340,1762964236556,239.84119403,0.00040447,45,"2025-11-12T16:17:16.556",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752341,1762964237346,248.71531821,0.00040447,45,"2025-11-12T16:17:17.346",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752342,1762964237832,248.71531821,0.00040447,45,"2025-11-12T16:17:17.832",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752343,1762964238791,151.0,0.00040447,120,"2025-11-12T16:17:18.791",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752344,1762964239423,151.0,0.00040447,120,"2025-11-12T16:17:19.423",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752345,1762964240067,151.0,0.00040447,120,"2025-11-12T16:17:20.067",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752346,1762964240711,151.0,0.00040447,120,"2025-11-12T16:17:20.711",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752347,1762964241164,300.0,0.00040447,120,"2025-11-12T16:17:21.164",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752348,1762964241344,151.0,0.00040447,120,"2025-11-12T16:17:21.344",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752349,1762964241822,311.1,0.00040447,120,"2025-11-12T16:17:21.822",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752350,1762964241995,151.0,0.00040447,120,"2025-11-12T16:17:21.995",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752351,1762964242605,151.0,0.00040447,120,"2025-11-12T16:17:22.605",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752352,1762964284692,250.0,0.00017,2,"2025-11-12T16:18:04.692",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752354,1762964416646,172.26,0.00040447,120,"2025-11-12T16:20:16.646",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752355,1762964460775,200.0,0.00040447,30,"2025-11-12T16:21:00.775",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752356,1762964477855,-195.0,0.00022206,120,"2025-11-12T16:21:17.855",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752357,1762964490615,-489.0,0.00033151,30,"2025-11-12T16:21:30.615",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752358,1762964490656,-172.0,0.00034521,30,"2025-11-12T16:21:30.656",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752359,1762964490699,-489.0,0.00034521,30,"2025-11-12T16:21:30.699",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752360,1762964490743,-494.0,0.00036247,30,"2025-11-12T16:21:30.743",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752361,1762964490786,-1000.0,0.00036395,30,"2025-11-12T16:21:30.786",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752362,1762964490834,-1000.0,0.00036395,30,"2025-11-12T16:21:30.834",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752363,1762964490893,-1565.23405238,0.00036395,30,"2025-11-12T16:21:30.893",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752364,1762964490938,-489.0,0.00038663,90,"2025-11-12T16:21:30.938",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752365,1762964490983,-192.62359447,0.00038721,30,"2025-11-12T16:21:30.983",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752366,1762964491031,-751.0,0.00038874,120,"2025-11-12T16:21:31.031",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752367,1762964491077,-186.30637987,0.000389,120,"2025-11-12T16:21:31.077",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752368,1762964491121,-195.16066104,0.000389,120,"2025-11-12T16:21:31.121",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752369,1762964491165,-500.0,0.0003945,30,"2025-11-12T16:21:31.165",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752370,1762964491206,-500.0,0.0003945,30,"2025-11-12T16:21:31.206",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752371,1762964491248,-159.23899171,0.00039456,120,"2025-11-12T16:21:31.248",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752372,1762964491292,-245.04,0.0004,30,"2025-11-12T16:21:31.292",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752373,1762964491336,-186.30637987,0.000401,120,"2025-11-12T16:21:31.336",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752374,1762964491379,-1098.05342991,0.00040272,30,"2025-11-12T16:21:31.379",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752375,1762964491423,-1006.54897741,0.00040272,30,"2025-11-12T16:21:31.423",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752376,1762964491468,-529.09218094,0.00040273,30,"2025-11-12T16:21:31.468",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752377,1762964491533,-550.3534293,0.0004033,30,"2025-11-12T16:21:31.533",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752378,1762964491574,-2147.08679252,0.00040347,120,"2025-11-12T16:21:31.574",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752379,1762964491614,-5000.0,0.00040356,120,"2025-11-12T16:21:31.614",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752380,1762964491656,-478.56668374,0.00040356,120,"2025-11-12T16:21:31.656",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752381,1762964491699,-500.0,0.00040359,30,"2025-11-12T16:21:31.699",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752382,1762964491742,-500.0,0.00040359,30,"2025-11-12T16:21:31.742",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752383,1762964491784,-500.0,0.00040359,30,"2025-11-12T16:21:31.784",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752384,1762964491830,-500.0,0.00040359,30,"2025-11-12T16:21:31.830",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752385,1762964491871,-500.0,0.00040359,30,"2025-11-12T16:21:31.871",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752386,1762964491913,-500.0,0.00040359,30,"2025-11-12T16:21:31.913",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752387,1762964491955,-500.0,0.00040359,30,"2025-11-12T16:21:31.955",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752388,1762964491997,-500.0,0.00040359,30,"2025-11-12T16:21:31.997",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752389,1762964492040,-500.0,0.00040359,30,"2025-11-12T16:21:32.040",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752390,1762964492081,-500.0,0.00040359,30,"2025-11-12T16:21:32.081",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752391,1762964492121,-500.0,0.00040359,30,"2025-11-12T16:21:32.121",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752392,1762964492167,-353.90794541,0.00040359,30,"2025-11-12T16:21:32.167",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752393,1762964492217,-167.52,0.000404,60,"2025-11-12T16:21:32.217",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752394,1762964492270,-153.652512,0.00040434,120,"2025-11-12T16:21:32.270",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752395,1762964492313,-151.0,0.00040434,60,"2025-11-12T16:21:32.313",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752396,1762964492358,-151.0,0.00040434,30,"2025-11-12T16:21:32.358",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752397,1762964492400,-151.0,0.00040434,30,"2025-11-12T16:21:32.400",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752398,1762964492443,-151.0,0.00040434,30,"2025-11-12T16:21:32.443",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752399,1762964492486,-151.0,0.00040434,30,"2025-11-12T16:21:32.486",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752400,1762964492528,-151.0,0.00040434,120,"2025-11-12T16:21:32.528",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752401,1762964492569,-151.0,0.00040434,120,"2025-11-12T16:21:32.569",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752402,1762964492609,-151.0,0.00040434,120,"2025-11-12T16:21:32.609",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752403,1762964492648,-151.0,0.00040434,120,"2025-11-12T16:21:32.648",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752404,1762964492691,-151.0,0.00040434,120,"2025-11-12T16:21:32.691",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752405,1762964492734,-151.0,0.00040434,120,"2025-11-12T16:21:32.734",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752406,1762964492778,-151.0,0.00040434,120,"2025-11-12T16:21:32.778",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752407,1762964492822,-174.511435,0.00040434,120,"2025-11-12T16:21:32.822",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752408,1762964492866,-242.78209,0.00040434,120,"2025-11-12T16:21:32.866",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752409,1762964492910,-182.89,0.00040434,60,"2025-11-12T16:21:32.910",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752410,1762964492956,-158.537271,0.00040434,120,"2025-11-12T16:21:32.956",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752411,1762964492999,-1000.0,0.0004044,30,"2025-11-12T16:21:32.999",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752412,1762964493042,-1000.0,0.0004044,30,"2025-11-12T16:21:33.042",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752413,1762964493087,-999.0,0.00040446,120,"2025-11-12T16:21:33.087",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752414,1762964493150,-154.868468,0.00040447,120,"2025-11-12T16:21:33.150",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752415,1762964493193,-155.301965,0.00040447,120,"2025-11-12T16:21:33.193",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752416,1762964493237,-151.0,0.00040447,120,"2025-11-12T16:21:33.237",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752417,1762964493288,-151.0,0.00040447,120,"2025-11-12T16:21:33.288",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752418,1762964493330,-151.649135,0.00040447,120,"2025-11-12T16:21:33.330",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752419,1762964493371,-151.0,0.00040447,120,"2025-11-12T16:21:33.371",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752420,1762964493415,-240.552389,0.00040447,30,"2025-11-12T16:21:33.415",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752421,1762964493459,-168.98989,0.00040447,120,"2025-11-12T16:21:33.459",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752422,1762964493500,-151.963465,0.00040447,120,"2025-11-12T16:21:33.500",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752423,1762964493543,-151.0,0.00040447,120,"2025-11-12T16:21:33.543",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752424,1762964493584,-151.0,0.00040447,120,"2025-11-12T16:21:33.584",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752425,1762964493627,-151.0,0.00040447,120,"2025-11-12T16:21:33.627",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752426,1762964493672,-151.0,0.00040447,120,"2025-11-12T16:21:33.672",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752427,1762964493715,-151.0,0.00040447,120,"2025-11-12T16:21:33.715",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752428,1762964493937,-281.07251,0.00040447,120,"2025-11-12T16:21:33.937",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752429,1762964493985,-158.7237,0.00040447,120,"2025-11-12T16:21:33.985",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752430,1762964494032,-167.435468,0.00040447,120,"2025-11-12T16:21:34.032",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752431,1762964494078,-151.0,0.00040447,45,"2025-11-12T16:21:34.078",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752432,1762964494126,-163.884897,0.00040447,120,"2025-11-12T16:21:34.126",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752433,1762964494168,-190.081741,0.00040447,120,"2025-11-12T16:21:34.168",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752434,1762964494210,-151.0,0.00040447,120,"2025-11-12T16:21:34.210",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752435,1762964494252,-177.615787,0.00040447,120,"2025-11-12T16:21:34.252",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752436,1762964494295,-151.0,0.00040447,120,"2025-11-12T16:21:34.295",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752437,1762964494336,-163.930611,0.00040447,120,"2025-11-12T16:21:34.336",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752438,1762964494378,-151.0,0.00040447,120,"2025-11-12T16:21:34.378",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752439,1762964494422,-151.0,0.00040447,120,"2025-11-12T16:21:34.422",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752440,1762964494477,-151.0,0.00040447,120,"2025-11-12T16:21:34.477",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752441,1762964494529,-151.0,0.00040447,120,"2025-11-12T16:21:34.529",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752442,1762964494577,-151.0,0.00040447,120,"2025-11-12T16:21:34.577",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752443,1762964494622,-151.0,0.00040447,120,"2025-11-12T16:21:34.622",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752444,1762964494667,-161.337183,0.00040447,120,"2025-11-12T16:21:34.667",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752445,1762964494713,-176.449498,0.00040447,120,"2025-11-12T16:21:34.713",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752446,1762964494760,-171.183144,0.00040447,95,"2025-11-12T16:21:34.760",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752447,1762964494806,-1200.0,0.00040447,30,"2025-11-12T16:21:34.806",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752448,1762964494850,-151.0,0.00040447,120,"2025-11-12T16:21:34.850",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752449,1762964494895,-184.997376,0.00040447,120,"2025-11-12T16:21:34.895",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752450,1762964494940,-151.0,0.00040447,120,"2025-11-12T16:21:34.940",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752451,1762964494984,-151.0,0.00040447,120,"2025-11-12T16:21:34.984",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752452,1762964495026,-300.000016,0.00040447,91,"2025-11-12T16:21:35.026",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752453,1762964495070,-162.953906,0.00040447,120,"2025-11-12T16:21:35.070",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752454,1762964495113,-156.726224,0.00040447,120,"2025-11-12T16:21:35.113",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752455,1762964495161,-181.8886665,0.00040455,120,"2025-11-12T16:21:35.161",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752456,1762964495204,-666.0,0.00040455,30,"2025-11-12T16:21:35.204",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752457,1762964495244,-666.0,0.00040456,30,"2025-11-12T16:21:35.244",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752458,1762964495284,-666.0,0.00040456,30,"2025-11-12T16:21:35.284",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752459,1762964495327,-500.0,0.00040456,120,"2025-11-12T16:21:35.327",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752460,1762964495370,-500.0,0.00040456,120,"2025-11-12T16:21:35.370",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752461,1762964495412,-500.0,0.00040456,120,"2025-11-12T16:21:35.412",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752462,1762964495454,-500.0,0.00040456,120,"2025-11-12T16:21:35.454",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752463,1762964495496,-500.0,0.00040456,120,"2025-11-12T16:21:35.496",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752464,1762964495539,-500.0,0.00040456,120,"2025-11-12T16:21:35.539",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752465,1762964495582,-500.0,0.00040456,120,"2025-11-12T16:21:35.582",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752466,1762964495626,-500.0,0.00040456,120,"2025-11-12T16:21:35.626",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752467,1762964495669,-500.0,0.00040456,120,"2025-11-12T16:21:35.669",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752468,1762964495713,-500.0,0.00040456,120,"2025-11-12T16:21:35.713",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752469,1762964495760,-500.0,0.00040456,120,"2025-11-12T16:21:35.760",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752470,1762964495806,-500.0,0.00040456,120,"2025-11-12T16:21:35.806",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752471,1762964495848,-500.0,0.00040456,120,"2025-11-12T16:21:35.848",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752472,1762964495892,-196.04886383,0.00040456,120,"2025-11-12T16:21:35.892",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752473,1762964495943,-500.0,0.00040456,30,"2025-11-12T16:21:35.943",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752474,1762964496004,-1832759.5242319,0.00040456,120,"2025-11-12T16:21:36.004",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752475,1762964496051,-1118836.4080582,0.00040456,120,"2025-11-12T16:21:36.051",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752476,1762964502982,-581.048,0.00035213,41,"2025-11-12T16:21:42.982",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752477,1762964503063,-158.537271,0.00040434,120,"2025-11-12T16:21:43.063",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752478,1762964503108,-158.537271,0.00040434,120,"2025-11-12T16:21:43.108",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752479,1762964503151,-158.537271,0.00040434,120,"2025-11-12T16:21:43.151",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752480,1762964503192,-158.537271,0.00040434,120,"2025-11-12T16:21:43.192",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752481,1762964503234,-158.537271,0.00040434,120,"2025-11-12T16:21:43.234",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752482,1762964503280,-158.537271,0.00040434,120,"2025-11-12T16:21:43.280",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752483,1762964503323,-158.537271,0.00040434,120,"2025-11-12T16:21:43.323",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752484,1762964503365,-158.537271,0.00040434,120,"2025-11-12T16:21:43.365",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752485,1762964503410,-158.537271,0.00040434,120,"2025-11-12T16:21:43.410",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752486,1762964503453,-158.537271,0.00040434,120,"2025-11-12T16:21:43.453",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752487,1762964503496,-158.537271,0.00040434,120,"2025-11-12T16:21:43.496",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752488,1762964503540,-158.537271,0.00040434,120,"2025-11-12T16:21:43.540",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752489,1762964503583,-158.537271,0.00040434,120,"2025-11-12T16:21:43.583",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752490,1762964503628,-158.537271,0.00040434,120,"2025-11-12T16:21:43.628",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752491,1762964503672,-158.537271,0.00040434,120,"2025-11-12T16:21:43.672",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752492,1762964503714,-158.537271,0.00040434,120,"2025-11-12T16:21:43.714",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752493,1762964503758,-158.537271,0.00040434,120,"2025-11-12T16:21:43.758",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752494,1762964503807,-158.537271,0.00040434,120,"2025-11-12T16:21:43.807",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752495,1762964503852,-158.537275,0.00040434,120,"2025-11-12T16:21:43.852",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752496,1762964503934,-1074646.96704344,0.00040456,120,"2025-11-12T16:21:43.934",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752497,1762964503981,-2193483.37510164,0.00040456,120,"2025-11-12T16:21:43.981",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752498,1762964504031,-1728276.40170192,0.00040456,120,"2025-11-12T16:21:44.031",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752499,1762964511917,-465206.97339972,0.00040456,120,"2025-11-12T16:21:51.917",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752500,1762964511961,-912.98524399,0.00040456,30,"2025-11-12T16:21:51.961",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752501,1762964512005,-912.98524399,0.00040456,30,"2025-11-12T16:21:52.005",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752502,1762964512047,-912.98524399,0.00040456,30,"2025-11-12T16:21:52.047",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752503,1762964512090,-912.98524399,0.00040456,30,"2025-11-12T16:21:52.090",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752504,1762964512134,-676.49572805,0.00040457,30,"2025-11-12T16:21:52.134",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752505,1762964512176,-158.282101,0.00040459,120,"2025-11-12T16:21:52.176",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752506,1762964512218,-180.902965,0.00040459,120,"2025-11-12T16:21:52.218",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752507,1762964512260,-250.0,0.000405,120,"2025-11-12T16:21:52.260",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752508,1762964512307,-429.96,0.000405,30,"2025-11-12T16:21:52.307",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752509,1762964512351,-668.93,0.000405,30,"2025-11-12T16:21:52.351",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752510,1762964512396,-151.27,0.00040517,120,"2025-11-12T16:21:52.396",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752511,1762964512438,-500.0,0.00040583,30,"2025-11-12T16:21:52.438",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752512,1762964512482,-151.27,0.00040617,120,"2025-11-12T16:21:52.482",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752513,1762964512523,-755.724801,0.00040643,30,"2025-11-12T16:21:52.523",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752514,1762964512564,-250.0,0.000407,120,"2025-11-12T16:21:52.564",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752515,1762964512609,-151.27,0.00040717,120,"2025-11-12T16:21:52.609",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752516,1762964512653,-4106.0,0.00040774,120,"2025-11-12T16:21:52.653",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752517,1762964512699,-1184.24214863,0.000408,120,"2025-11-12T16:21:52.699",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752518,1762964512741,-492.82150379,0.000408,60,"2025-11-12T16:21:52.741",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752519,1762964512787,-151.27,0.00040817,120,"2025-11-12T16:21:52.787",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752520,1762964512838,-151.27,0.00040917,120,"2025-11-12T16:21:52.838",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752521,1762964512881,-870.43834675,0.00040997,30,"2025-11-12T16:21:52.881",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752522,1762964512922,-1083.62189242,0.00041,30,"2025-11-12T16:21:52.922",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752523,1762964512966,-250.0,0.00041,120,"2025-11-12T16:21:52.966",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752524,1762964513009,-619.43509148,0.00041,120,"2025-11-12T16:21:53.009",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752525,1762964513051,-1500.0,0.00041,30,"2025-11-12T16:21:53.051",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752526,1762964513095,-1500.0,0.00041,30,"2025-11-12T16:21:53.095",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752527,1762964513142,-151.41458688,0.00041017,120,"2025-11-12T16:21:53.142",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752528,1762964513186,-489.0,0.00041079,90,"2025-11-12T16:21:53.186",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752529,1762964513227,-1038.28,0.00041095,120,"2025-11-12T16:21:53.227",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752530,1762964513270,-1038.28,0.00041095,120,"2025-11-12T16:21:53.270",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752531,1762964513312,-1038.28,0.00041095,120,"2025-11-12T16:21:53.312",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752532,1762964513353,-1038.28,0.00041095,120,"2025-11-12T16:21:53.353",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752533,1762964513399,-1038.28,0.00041095,120,"2025-11-12T16:21:53.399",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752534,1762964513442,-1038.28,0.00041095,120,"2025-11-12T16:21:53.442",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752535,1762964513483,-1038.28,0.00041095,120,"2025-11-12T16:21:53.483",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752536,1762964513526,-1038.28,0.00041095,120,"2025-11-12T16:21:53.526",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752537,1762964513567,-1038.28,0.00041095,120,"2025-11-12T16:21:53.567",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752538,1762964513608,-1038.28,0.00041095,120,"2025-11-12T16:21:53.608",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752539,1762964513649,-1038.28,0.00041095,120,"2025-11-12T16:21:53.649",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752540,1762964513690,-1038.28,0.00041095,120,"2025-11-12T16:21:53.690",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752541,1762964513734,-1038.28,0.00041095,120,"2025-11-12T16:21:53.734",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752542,1762964513776,-1038.28,0.00041095,120,"2025-11-12T16:21:53.776",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752543,1762964513817,-1038.28,0.00041095,120,"2025-11-12T16:21:53.817",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752544,1762964513857,-1038.28,0.00041095,120,"2025-11-12T16:21:53.857",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752545,1762964513899,-1038.28,0.00041095,120,"2025-11-12T16:21:53.899",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752546,1762964513943,-1038.28,0.00041095,120,"2025-11-12T16:21:53.943",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752547,1762964513989,-1038.28,0.00041095,120,"2025-11-12T16:21:53.989",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752548,1762964514041,-1038.28,0.00041095,120,"2025-11-12T16:21:54.041",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752549,1762964514088,-1038.28,0.00041095,120,"2025-11-12T16:21:54.088",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752550,1762964514131,-1038.28,0.00041095,120,"2025-11-12T16:21:54.131",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752551,1762964514177,-1038.28,0.00041095,120,"2025-11-12T16:21:54.177",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752552,1762964514223,-1038.35634515,0.00041095,120,"2025-11-12T16:21:54.223",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752553,1762964514268,-1761.39,0.00041096,120,"2025-11-12T16:21:54.268",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752554,1762964514314,-492.5,0.00041096,120,"2025-11-12T16:21:54.314",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752555,1762964514359,-500.0,0.00041124,120,"2025-11-12T16:21:54.359",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752556,1762964514400,-500.0,0.00041127,30,"2025-11-12T16:21:54.400",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752557,1762964514444,-266.79973,0.00041148,120,"2025-11-12T16:21:54.444",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752558,1762964514504,-206.39146064,0.00041161,120,"2025-11-12T16:21:54.504",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752559,1762964514553,-2000.0,0.00041202,120,"2025-11-12T16:21:54.553",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752560,1762964514602,-999.0,0.00041268,120,"2025-11-12T16:21:54.602",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752561,1762964514648,-169.0,0.00041268,120,"2025-11-12T16:21:54.648",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752562,1762964514694,-150.0,0.00041292,120,"2025-11-12T16:21:54.694",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752563,1762964514739,-489.0,0.00041425,90,"2025-11-12T16:21:54.739",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752564,1762964514791,-500.0,0.00041465,120,"2025-11-12T16:21:54.791",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752565,1762964514842,-429.96,0.000416,30,"2025-11-12T16:21:54.842",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752566,1762964514890,-668.93,0.000419,30,"2025-11-12T16:21:54.890",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752567,1762964514937,-647.5932924,0.00041999,120,"2025-11-12T16:21:54.937",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752568,1762964514988,-455.75066038,0.00042,120,"2025-11-12T16:21:54.988",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752569,1762964515038,-319.8200713,0.00042,120,"2025-11-12T16:21:55.038",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752570,1762964515083,-867.24667654,0.00042,30,"2025-11-12T16:21:55.083",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752571,1762964515130,-668.13034499,0.00042,30,"2025-11-12T16:21:55.130",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752572,1762964515174,-347.14606248,0.00042,30,"2025-11-12T16:21:55.174",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752573,1762964515218,-1798.8446375,0.00042,120,"2025-11-12T16:21:55.218",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752574,1762964515262,-1746.82710015,0.00042,120,"2025-11-12T16:21:55.262",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752575,1762964515501,-1342.63755437,0.00042,120,"2025-11-12T16:21:55.501",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752576,1762964515546,-300.0,0.00042,120,"2025-11-12T16:21:55.546",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752577,1762964515590,-1500.0,0.00042,30,"2025-11-12T16:21:55.590",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752578,1762964515636,-1500.0,0.00042,30,"2025-11-12T16:21:55.636",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752579,1762964515682,-500.0,0.00042,120,"2025-11-12T16:21:55.682",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752580,1762964515728,-500.0,0.00042,120,"2025-11-12T16:21:55.728",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752581,1762964515776,-500.0,0.00042,120,"2025-11-12T16:21:55.776",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752582,1762964515819,-500.0,0.00042,120,"2025-11-12T16:21:55.819",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752583,1762964515864,-500.0,0.00042,120,"2025-11-12T16:21:55.864",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752584,1762964515909,-500.0,0.00042,120,"2025-11-12T16:21:55.909",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752585,1762964515950,-500.0,0.00042,120,"2025-11-12T16:21:55.950",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752586,1762964515991,-500.0,0.00042,120,"2025-11-12T16:21:55.991",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752587,1762964516031,-500.0,0.00042,120,"2025-11-12T16:21:56.031",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752588,1762964516071,-500.0,0.00042,120,"2025-11-12T16:21:56.071",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752589,1762964516116,-500.0,0.00042,120,"2025-11-12T16:21:56.116",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752590,1762964516156,-500.0,0.00042,120,"2025-11-12T16:21:56.156",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752591,1762964516198,-500.0,0.00042,120,"2025-11-12T16:21:56.198",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752592,1762964516238,-500.0,0.00042,120,"2025-11-12T16:21:56.238",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752593,1762964516282,-500.0,0.00042,120,"2025-11-12T16:21:56.282",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752594,1762964516324,-500.0,0.00042,120,"2025-11-12T16:21:56.324",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752595,1762964516368,-500.0,0.00042,120,"2025-11-12T16:21:56.368",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752596,1762964516410,-500.0,0.00042,120,"2025-11-12T16:21:56.410",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752597,1762964516452,-500.0,0.00042,120,"2025-11-12T16:21:56.452",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752598,1762964516499,-500.0,0.00042,120,"2025-11-12T16:21:56.499",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752599,1762964516541,-500.0,0.00042,120,"2025-11-12T16:21:56.541",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752600,1762964516580,-500.0,0.00042,120,"2025-11-12T16:21:56.580",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752601,1762964516621,-837.0,0.00042,120,"2025-11-12T16:21:56.621",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752602,1762964516669,-751.0,0.00042086,120,"2025-11-12T16:21:56.669",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752603,1762964516717,-999.0,0.0004209,120,"2025-11-12T16:21:56.717",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752604,1762964516763,-1811.75515221,0.00042121,120,"2025-11-12T16:21:56.763",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752605,1762964516813,-610.0,0.00042183,30,"2025-11-12T16:21:56.813",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752606,1762964516860,-2000.0,0.00042251,120,"2025-11-12T16:21:56.860",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752607,1762964516904,-169.11724677,0.000423,120,"2025-11-12T16:21:56.904",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752608,1762964516949,-610.0,0.00042352,30,"2025-11-12T16:21:56.949",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752609,1762964516991,-620.51990014,0.000425,120,"2025-11-12T16:21:56.991",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752610,1762964517036,-863.02734875,0.000425,120,"2025-11-12T16:21:57.036",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752611,1762964517079,-182.89,0.000425,60,"2025-11-12T16:21:57.079",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752612,1762964517122,-610.0,0.00042521,30,"2025-11-12T16:21:57.122",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752613,1762964517170,-610.0,0.0004269,30,"2025-11-12T16:21:57.170",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752614,1762964517217,-357.05173975,0.000427,90,"2025-11-12T16:21:57.217",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752615,1762964517260,-429.96,0.000427,30,"2025-11-12T16:21:57.260",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752616,1762964517299,-206.39146064,0.00042726,120,"2025-11-12T16:21:57.299",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752617,1762964517342,-500.0,0.00042736,120,"2025-11-12T16:21:57.342",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752618,1762964517385,-1086.54962351,0.00042745,120,"2025-11-12T16:21:57.385",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752619,1762964517426,-527.623455,0.00042748,120,"2025-11-12T16:21:57.426",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752620,1762964517469,-200.0,0.00042748,120,"2025-11-12T16:21:57.469",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752621,1762964517508,-634.95149579,0.00042858,30,"2025-11-12T16:21:57.508",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752622,1762964517548,-500.0,0.00042906,120,"2025-11-12T16:21:57.548",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752623,1762964517588,-999.0,0.00042912,120,"2025-11-12T16:21:57.588",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752624,1762964517625,-212.0,0.0004295,30,"2025-11-12T16:21:57.625",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752625,1762964517663,-1381.91341818,0.00043,120,"2025-11-12T16:21:57.663",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752626,1762964517703,-150.0,0.00043,120,"2025-11-12T16:21:57.703",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752627,1762964517747,-212.11025107,0.00043,120,"2025-11-12T16:21:57.747",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752628,1762964517792,-1428.76479433,0.00043,120,"2025-11-12T16:21:57.792",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752629,1762964517836,-198.10618091,0.00043,120,"2025-11-12T16:21:57.836",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752630,1762964517880,-1066.0,0.00043,120,"2025-11-12T16:21:57.880",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752631,1762964517923,-1500.0,0.00043,30,"2025-11-12T16:21:57.923",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752632,1762964517966,-1500.0,0.00043,30,"2025-11-12T16:21:57.966",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752633,1762964518010,-203.84,0.00043014,120,"2025-11-12T16:21:58.010",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752634,1762964518052,-1435.64,0.00043033,120,"2025-11-12T16:21:58.052",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752635,1762964518094,-2076.97625233,0.000431,120,"2025-11-12T16:21:58.094",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752636,1762964518137,-668.93,0.000432,30,"2025-11-12T16:21:58.137",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752637,1762964518180,-1625.7621,0.0004322,30,"2025-11-12T16:21:58.180",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752638,1762964518220,-150.0,0.00043235,120,"2025-11-12T16:21:58.220",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752639,1762964518255,-1700.90613404,0.0004328,120,"2025-11-12T16:21:58.255",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752640,1762964518293,-2000.0,0.00043299,120,"2025-11-12T16:21:58.293",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752641,1762964518330,-169.0,0.00043332,120,"2025-11-12T16:21:58.330",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752642,1762964518368,-174.0,0.00043496,90,"2025-11-12T16:21:58.368",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752643,1762964518406,-489.0,0.00043496,90,"2025-11-12T16:21:58.406",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752644,1762964518446,-153.0,0.0004361,120,"2025-11-12T16:21:58.446",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752645,1762964518487,-153.0,0.0004361,120,"2025-11-12T16:21:58.487",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752646,1762964518526,-153.0,0.0004361,120,"2025-11-12T16:21:58.526",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752647,1762964518567,-153.0,0.0004361,120,"2025-11-12T16:21:58.567",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752648,1762964518610,-153.0,0.0004361,120,"2025-11-12T16:21:58.610",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752649,1762964518651,-153.0,0.0004361,120,"2025-11-12T16:21:58.651",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752650,1762964518695,-153.0,0.0004361,120,"2025-11-12T16:21:58.695",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752651,1762964518740,-153.0,0.0004361,120,"2025-11-12T16:21:58.740",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752652,1762964518787,-153.0,0.0004361,120,"2025-11-12T16:21:58.787",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752653,1762964518835,-153.0,0.0004361,120,"2025-11-12T16:21:58.835",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752654,1762964518878,-153.0,0.0004361,120,"2025-11-12T16:21:58.878",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752655,1762964518921,-153.0,0.0004361,120,"2025-11-12T16:21:58.921",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752656,1762964518968,-153.0,0.0004361,120,"2025-11-12T16:21:58.968",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752657,1762964519013,-153.0,0.0004361,120,"2025-11-12T16:21:59.013",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752658,1762964519059,-153.0,0.0004361,120,"2025-11-12T16:21:59.059",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752659,1762964519104,-153.0,0.0004361,120,"2025-11-12T16:21:59.104",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752660,1762964519150,-153.0,0.0004361,120,"2025-11-12T16:21:59.150",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752661,1762964519192,-153.0,0.0004361,120,"2025-11-12T16:21:59.192",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752662,1762964519235,-153.0,0.0004361,120,"2025-11-12T16:21:59.235",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752663,1762964519284,-153.0,0.0004361,120,"2025-11-12T16:21:59.284",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752664,1762964519327,-153.0,0.0004361,120,"2025-11-12T16:21:59.327",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752665,1762964519371,-153.0,0.0004361,120,"2025-11-12T16:21:59.371",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752666,1762964519413,-153.0,0.0004361,120,"2025-11-12T16:21:59.413",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752667,1762964519454,-1039.0,0.0004365,30,"2025-11-12T16:21:59.454",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752668,1762964519495,-698.92180901,0.000437,120,"2025-11-12T16:21:59.495",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752669,1762964519544,-999.0,0.00043734,120,"2025-11-12T16:21:59.544",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752670,1762964519586,-501.29132371,0.000438,120,"2025-11-12T16:21:59.586",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752671,1762964519624,-500.0,0.00043835,120,"2025-11-12T16:21:59.624",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752672,1762964519661,-500.0,0.00043835,120,"2025-11-12T16:21:59.661",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752673,1762964519702,-500.0,0.00043835,120,"2025-11-12T16:21:59.702",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752674,1762964519743,-500.0,0.00043835,120,"2025-11-12T16:21:59.743",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752675,1762964519789,-500.0,0.00043835,120,"2025-11-12T16:21:59.789",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752676,1762964519837,-500.0,0.00043835,120,"2025-11-12T16:21:59.837",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752677,1762964519881,-500.0,0.00043835,120,"2025-11-12T16:21:59.881",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752678,1762964520061,-500.0,0.00043835,120,"2025-11-12T16:22:00.061",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752679,1762964520112,-500.0,0.00043835,120,"2025-11-12T16:22:00.112",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752680,1762964520163,-500.0,0.00043835,120,"2025-11-12T16:22:00.163",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752681,1762964520214,-500.0,0.00043835,120,"2025-11-12T16:22:00.214",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752682,1762964520261,-500.0,0.00043835,120,"2025-11-12T16:22:00.261",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752683,1762964520306,-500.0,0.00043835,120,"2025-11-12T16:22:00.306",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752684,1762964520351,-501.22,0.00043835,120,"2025-11-12T16:22:00.351",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752685,1762964520397,-500.0,0.00043836,31,"2025-11-12T16:22:00.397",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752686,1762964520443,-150.0,0.00043836,120,"2025-11-12T16:22:00.443",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752687,1762964520488,-163.7947703,0.00043836,120,"2025-11-12T16:22:00.488",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752688,1762964520539,-150.52950308,0.00043836,30,"2025-11-12T16:22:00.539",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752689,1762964520583,-152.17115624,0.00043836,30,"2025-11-12T16:22:00.583",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752690,1762964520632,-150.0,0.00043836,30,"2025-11-12T16:22:00.632",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752691,1762964520681,-255.03131093,0.00043836,30,"2025-11-12T16:22:00.681",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752692,1762964520727,-155.0,0.00044,120,"2025-11-12T16:22:00.727",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752693,1762964520774,-153.0,0.00044,120,"2025-11-12T16:22:00.774",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752694,1762964520818,-1212.79284433,0.00044,120,"2025-11-12T16:22:00.818",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752695,1762964520861,-1093.24818852,0.00044,120,"2025-11-12T16:22:00.861",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752696,1762964520905,-1654.42217395,0.00044,30,"2025-11-12T16:22:00.905",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752697,1762964520947,-747.35461811,0.00044,120,"2025-11-12T16:22:00.947",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752698,1762964520989,-179.68897296,0.00044,120,"2025-11-12T16:22:00.989",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752699,1762964521039,-429.96,0.00044,30,"2025-11-12T16:22:01.039",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752700,1762964521085,-300.0,0.00044,120,"2025-11-12T16:22:01.085",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752701,1762964521135,-1500.0,0.00044,30,"2025-11-12T16:22:01.135",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752702,1762964521182,-1500.0,0.00044,30,"2025-11-12T16:22:01.182",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752703,1762964521226,-547.485106,0.00044,57,"2025-11-12T16:22:01.226",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752704,1762964521270,-1039.0,0.000441,30,"2025-11-12T16:22:01.270",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752705,1762964521317,-168.0,0.00044159,120,"2025-11-12T16:22:01.317",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752706,1762964521366,-168.0,0.00044159,120,"2025-11-12T16:22:01.366",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752707,1762964521414,-158.37270692,0.0004425,120,"2025-11-12T16:22:01.414",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752708,1762964521462,-206.39146064,0.00044292,120,"2025-11-12T16:22:01.462",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752709,1762964521508,-500.0,0.00044348,120,"2025-11-12T16:22:01.508",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752710,1762964521556,-2000.0,0.00044348,120,"2025-11-12T16:22:01.556",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752711,1762964521602,-500.0,0.00044348,120,"2025-11-12T16:22:01.602",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752712,1762964521648,-500.0,0.00044348,120,"2025-11-12T16:22:01.648",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752713,1762964521690,-200.0,0.00044348,120,"2025-11-12T16:22:01.690",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752714,1762964521730,-1582.1332305,0.00044388,120,"2025-11-12T16:22:01.730",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752715,1762964521774,-1927.25978337,0.000445,120,"2025-11-12T16:22:01.774",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752716,1762964521816,-1039.0,0.0004455,30,"2025-11-12T16:22:01.816",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752717,1762964521858,-182.89,0.00044554,60,"2025-11-12T16:22:01.858",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752718,1762964521903,-180.96051502,0.00044556,120,"2025-11-12T16:22:01.903",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752719,1762964521946,-668.93,0.000446,30,"2025-11-12T16:22:01.946",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752720,1762964521989,-153.0,0.000447,120,"2025-11-12T16:22:01.989",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752721,1762964522036,-1133.72,0.00044767,30,"2025-11-12T16:22:02.036",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752722,1762964522081,-1133.72,0.00044767,30,"2025-11-12T16:22:02.081",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752723,1762964522274,-1133.72,0.00044767,30,"2025-11-12T16:22:02.274",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752724,1762964522324,-1133.72,0.00044767,30,"2025-11-12T16:22:02.324",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752725,1762964522377,-1231.50981772,0.0004489,120,"2025-11-12T16:22:02.377",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752726,1762964522433,-1360.19,0.000449,120,"2025-11-12T16:22:02.433",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752727,1762964522476,-1336.87,0.000449,120,"2025-11-12T16:22:02.476",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752728,1762964522520,-1130.61429757,0.000449,30,"2025-11-12T16:22:02.520",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752729,1762964522564,-212.0,0.0004496,30,"2025-11-12T16:22:02.564",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752730,1762964522608,-1439.1448225,0.00044998,120,"2025-11-12T16:22:02.608",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752731,1762964522652,-151.0,0.00045,30,"2025-11-12T16:22:02.652",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752732,1762964522698,-1000.0,0.00045,120,"2025-11-12T16:22:02.698",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752733,1762964522741,-155.0,0.00045,120,"2025-11-12T16:22:02.741",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752734,1762964522787,-290.96,0.00045,120,"2025-11-12T16:22:02.787",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752735,1762964522840,-500000.0,0.00045,120,"2025-11-12T16:22:02.840",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752736,1762964522882,-1168.02418306,0.00045,120,"2025-11-12T16:22:02.882",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752737,1762964522925,-1139.04389293,0.00045,120,"2025-11-12T16:22:02.925",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752738,1762964522968,-800.71358189,0.00045,120,"2025-11-12T16:22:02.968",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752739,1762964523011,-382.71333505,0.00045,120,"2025-11-12T16:22:03.011",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752740,1762964523054,-516.19384973,0.00045,120,"2025-11-12T16:22:03.054",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752741,1762964523098,-689.66386882,0.00045,120,"2025-11-12T16:22:03.098",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752742,1762964523144,-197.05080079,0.00045,30,"2025-11-12T16:22:03.144",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752743,1762964523191,-192.74137536,0.00045,120,"2025-11-12T16:22:03.191",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752744,1762964523236,-504.04741499,0.00045,120,"2025-11-12T16:22:03.236",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752745,1762964523282,-1500.0,0.00045,30,"2025-11-12T16:22:03.282",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752746,1762964523324,-1500.0,0.00045,30,"2025-11-12T16:22:03.324",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752747,1762964523366,-1039.0,0.00045,30,"2025-11-12T16:22:03.366",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752748,1762964523408,-150.0,0.00045,120,"2025-11-12T16:22:03.408",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752749,1762964523450,-150.0,0.00045,120,"2025-11-12T16:22:03.450",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752750,1762964523492,-420.0,0.00045,120,"2025-11-12T16:22:03.492",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752751,1762964523538,-348.30913355,0.00045,120,"2025-11-12T16:22:03.538",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752752,1762964523581,-150.0,0.00045,120,"2025-11-12T16:22:03.581",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752753,1762964523623,-300.0,0.00045,120,"2025-11-12T16:22:03.623",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752754,1762964523666,-1133.72,0.00045041,30,"2025-11-12T16:22:03.666",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752755,1762964523710,-1133.72,0.00045041,30,"2025-11-12T16:22:03.710",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752756,1762964523755,-429.96,0.000451,30,"2025-11-12T16:22:03.755",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752757,1762964523801,-176.66178639,0.000452,120,"2025-11-12T16:22:03.801",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752758,1762964523847,-500.0,0.00045205,120,"2025-11-12T16:22:03.847",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752759,1762964523892,-500000.0,0.0004525,120,"2025-11-12T16:22:03.892",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752760,1762964523942,-1000.0,0.000453,120,"2025-11-12T16:22:03.942",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752761,1762964523987,-1000.0,0.000453,120,"2025-11-12T16:22:03.987",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752762,1762964524032,-1000.0,0.000453,120,"2025-11-12T16:22:04.032",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752763,1762964524077,-1133.72,0.00045315,30,"2025-11-12T16:22:04.077",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752764,1762964524121,-1133.72,0.00045315,30,"2025-11-12T16:22:04.121",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752765,1762964524165,-1039.0,0.0004545,30,"2025-11-12T16:22:04.165",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752766,1762964524210,-153.0,0.000455,120,"2025-11-12T16:22:04.210",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752767,1762964524264,-500000.0,0.000455,120,"2025-11-12T16:22:04.264",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752768,1762964524310,-1003.43082263,0.000455,120,"2025-11-12T16:22:04.310",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752769,1762964524358,-854.69676505,0.00045543,120,"2025-11-12T16:22:04.358",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752770,1762964524404,-1133.72,0.00045589,30,"2025-11-12T16:22:04.404",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752771,1762964524450,-1133.72,0.00045589,30,"2025-11-12T16:22:04.450",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752772,1762964524496,-675.39242696,0.000457,120,"2025-11-12T16:22:04.496",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752773,1762964524550,-500000.0,0.0004575,120,"2025-11-12T16:22:04.550",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752774,1762964524599,-206.39146064,0.00045858,120,"2025-11-12T16:22:04.599",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752775,1762964524643,-206.39547101,0.00045858,120,"2025-11-12T16:22:04.643",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752776,1762964524688,-1133.72,0.00045863,30,"2025-11-12T16:22:04.688",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752777,1762964524740,-1133.72,0.00045863,30,"2025-11-12T16:22:04.740",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752778,1762964524790,-1039.0,0.000459,30,"2025-11-12T16:22:04.790",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752779,1762964524838,-668.93,0.000459,30,"2025-11-12T16:22:04.838",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752780,1762964524886,-500000.0,0.00046,120,"2025-11-12T16:22:04.886",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752781,1762964524931,-2074.54188667,0.00046,120,"2025-11-12T16:22:04.931",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752782,1762964525113,-781.41340983,0.00046,120,"2025-11-12T16:22:05.113",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752783,1762964525159,-1000.0,0.00046,30,"2025-11-12T16:22:05.159",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752784,1762964525203,-204.20584229,0.00046,30,"2025-11-12T16:22:05.203",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752785,1762964525255,-201.88712095,0.00046,120,"2025-11-12T16:22:05.255",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752786,1762964525299,-558.92952792,0.00046,90,"2025-11-12T16:22:05.299",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752787,1762964525343,-1460.47945219,0.00046,120,"2025-11-12T16:22:05.343",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752788,1762964525392,-300.0,0.00046,120,"2025-11-12T16:22:05.392",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752789,1762964525441,-1500.0,0.00046,30,"2025-11-12T16:22:05.441",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752790,1762964525485,-1500.0,0.00046,30,"2025-11-12T16:22:05.485",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752791,1762964525530,-1662.14,0.00046,120,"2025-11-12T16:22:05.530",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752792,1762964525575,-474.62226087,0.00046,120,"2025-11-12T16:22:05.575",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752793,1762964525618,-367.88833448,0.00046,120,"2025-11-12T16:22:05.618",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752794,1762964525661,-155.0,0.000461,120,"2025-11-12T16:22:05.661",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752795,1762964525703,-966.70292906,0.0004613,120,"2025-11-12T16:22:05.703",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752796,1762964525748,-1133.72,0.00046137,30,"2025-11-12T16:22:05.748",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752797,1762964525797,-1133.72,0.00046137,30,"2025-11-12T16:22:05.797",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752798,1762964525847,-153.0,0.000462,120,"2025-11-12T16:22:05.847",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752799,1762964525890,-429.96,0.000462,30,"2025-11-12T16:22:05.890",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752800,1762964525934,-500000.0,0.0004625,120,"2025-11-12T16:22:05.934",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752801,1762964525975,-1039.0,0.0004635,30,"2025-11-12T16:22:05.975",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752802,1762964526019,-279.42042368,0.000464,120,"2025-11-12T16:22:06.019",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752803,1762964526062,-1133.72,0.00046411,30,"2025-11-12T16:22:06.062",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752804,1762964526107,-1133.72,0.00046411,30,"2025-11-12T16:22:06.107",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752805,1762964526155,-1444.0,0.00046466,120,"2025-11-12T16:22:06.155",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752806,1762964526200,-182.52,0.00046493,120,"2025-11-12T16:22:06.200",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752807,1762964526244,-500000.0,0.000465,120,"2025-11-12T16:22:06.244",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752808,1762964526292,-500.0,0.00046575,120,"2025-11-12T16:22:06.292",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752809,1762964526339,-182.89,0.00046608,120,"2025-11-12T16:22:06.339",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752810,1762964526382,-1133.72,0.00046685,30,"2025-11-12T16:22:06.382",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752811,1762964526430,-1133.72,0.00046685,30,"2025-11-12T16:22:06.430",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752812,1762964526474,-500000.0,0.0004675,120,"2025-11-12T16:22:06.474",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752813,1762964526518,-411.42126828,0.000468,120,"2025-11-12T16:22:06.518",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752814,1762964526563,-682.09280673,0.000468,120,"2025-11-12T16:22:06.563",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752815,1762964526607,-153.0,0.000469,120,"2025-11-12T16:22:06.607",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752816,1762964526646,-1655.58308242,0.000469,120,"2025-11-12T16:22:06.646",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752817,1762964526689,-1133.72,0.00046959,30,"2025-11-12T16:22:06.689",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752818,1762964526732,-1133.72,0.00046959,30,"2025-11-12T16:22:06.732",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752819,1762964526774,-212.0,0.0004698,30,"2025-11-12T16:22:06.774",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752820,1762964526819,-314721.3190444,0.00047,120,"2025-11-12T16:22:06.819",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752821,1762964527594,-186.30637987,0.000389,120,"2025-11-12T16:22:07.594",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752822,1762964527695,-186.30637987,0.000401,120,"2025-11-12T16:22:07.695",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752823,1762964527861,-185278.6809556,0.00047,120,"2025-11-12T16:22:07.861",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752824,1762964527958,-611.0236964,0.00047,30,"2025-11-12T16:22:07.958",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752825,1762964528056,-1500.0,0.00047,30,"2025-11-12T16:22:08.056",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752826,1762964528168,-1000000.0,0.00047,120,"2025-11-12T16:22:08.168",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752827,1762964528276,-1000000.0,0.00047,120,"2025-11-12T16:22:08.276",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752828,1762964528388,-1000000.0,0.00047,120,"2025-11-12T16:22:08.388",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752829,1762964528495,-1000000.0,0.00047,120,"2025-11-12T16:22:08.495",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752830,1762964528603,-812237.68258826,0.00047,120,"2025-11-12T16:22:08.603",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752831,1762964534220,2000.0,0.00040434,30,"2025-11-12T16:22:14.220",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752835,1762964548439,-4067.0532,0.00038888,30,"2025-11-12T16:22:28.439",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752836,1762964548523,-150.77,0.000404,60,"2025-11-12T16:22:28.523",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752837,1762964548625,-150.0,0.00045,120,"2025-11-12T16:22:28.625",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752838,1762964548671,-150.0,0.00045,120,"2025-11-12T16:22:28.671",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752839,1762964548719,-255.9270106,0.00045,120,"2025-11-12T16:22:28.719",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752840,1762964548767,-1204.65,0.00046904,30,"2025-11-12T16:22:28.767",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752841,1762964548821,-187762.31741174,0.00047,120,"2025-11-12T16:22:28.821",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752842,1762964548867,-483.45033823,0.00047,120,"2025-11-12T16:22:28.867",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752843,1762964548917,-1000000.0,0.00047,120,"2025-11-12T16:22:28.917",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752844,1762964548966,-1000000.0,0.00047,120,"2025-11-12T16:22:28.966",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752845,1762964549017,-1000000.0,0.00047,120,"2025-11-12T16:22:29.017",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752846,1762964549069,-1000000.0,0.00047,120,"2025-11-12T16:22:29.069",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752847,1762964549119,-400000.0,0.00047,120,"2025-11-12T16:22:29.119",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752848,1762964549171,-405775.83203943,0.00047,120,"2025-11-12T16:22:29.171",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752850,1762964552127,-594224.16796057,0.00047,120,"2025-11-12T16:22:32.127",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752851,1762964552175,-1000000.0,0.00047,120,"2025-11-12T16:22:32.175",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752852,1762964552224,-500000.0,0.00047,120,"2025-11-12T16:22:32.224",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752853,1762964552267,-155.0,0.000471,120,"2025-11-12T16:22:32.267",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752854,1762964552313,-668.93,0.000472,30,"2025-11-12T16:22:32.313",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752855,1762964552356,-1133.72,0.00047233,30,"2025-11-12T16:22:32.356",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752856,1762964552398,-1133.72,0.00047233,30,"2025-11-12T16:22:32.398",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752857,1762964552441,-500000.0,0.0004725,120,"2025-11-12T16:22:32.441",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752858,1762964552480,-221.16019437,0.00047308,120,"2025-11-12T16:22:32.480",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752859,1762964552519,-150.0,0.00047385,120,"2025-11-12T16:22:32.519",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752860,1762964552561,-500000.0,0.000475,120,"2025-11-12T16:22:32.561",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752861,1762964552601,-769.61258493,0.000475,120,"2025-11-12T16:22:32.601",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752862,1762964552640,-1133.72,0.00047507,30,"2025-11-12T16:22:32.640",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752863,1762964552683,-1133.72,0.00047507,30,"2025-11-12T16:22:32.683",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752864,1762964552726,-153.17750614,0.00047562,30,"2025-11-12T16:22:32.726",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752865,1762964552769,-153.0,0.000477,120,"2025-11-12T16:22:32.769",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752866,1762964552820,-500000.0,0.0004775,120,"2025-11-12T16:22:32.820",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752867,1762964552863,-153.17750614,0.00047863,30,"2025-11-12T16:22:32.863",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752868,1762964552905,-2000.0,0.00047945,120,"2025-11-12T16:22:32.905",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752869,1762964552948,-2000.0,0.00047945,120,"2025-11-12T16:22:32.948",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752870,1762964552990,-2000.0,0.00047945,120,"2025-11-12T16:22:32.990",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752871,1762964553034,-2000.0,0.00047945,120,"2025-11-12T16:22:33.034",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752872,1762964553075,-2000.0,0.00047945,120,"2025-11-12T16:22:33.075",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752873,1762964553117,-2000.0,0.00047945,120,"2025-11-12T16:22:33.117",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752874,1762964553158,-2000.0,0.00047945,120,"2025-11-12T16:22:33.158",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752875,1762964553199,-2000.0,0.00047945,120,"2025-11-12T16:22:33.199",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752876,1762964553240,-2000.0,0.00047945,120,"2025-11-12T16:22:33.240",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752877,1762964553281,-2000.0,0.00047945,120,"2025-11-12T16:22:33.281",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752878,1762964553321,-212.0,0.00047945,120,"2025-11-12T16:22:33.321",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752879,1762964553365,-1000.0,0.00048,120,"2025-11-12T16:22:33.365",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752880,1762964553408,-500000.0,0.00048,120,"2025-11-12T16:22:33.408",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752881,1762964553449,-19880.08203874,0.00048,30,"2025-11-12T16:22:33.449",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752882,1762964553490,-246.89887641,0.00048,120,"2025-11-12T16:22:33.490",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752883,1762964553531,-580.31202931,0.00048,120,"2025-11-12T16:22:33.531",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752884,1762964553574,-501.16122283,0.00048,120,"2025-11-12T16:22:33.574",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752885,1762964553613,-159.171946,0.00048,120,"2025-11-12T16:22:33.613",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752886,1762964553660,-202.43601454,0.00048,120,"2025-11-12T16:22:33.660",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752887,1762964553704,-429.96,0.00048,30,"2025-11-12T16:22:33.704",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752888,1762964553746,-300.0,0.00048,120,"2025-11-12T16:22:33.746",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752889,1762964553789,-1500.0,0.00048,30,"2025-11-12T16:22:33.789",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752890,1762964553836,-474.62226087,0.00048,120,"2025-11-12T16:22:33.836",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752891,1762964553882,-367.88833448,0.00048,120,"2025-11-12T16:22:33.882",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752892,1762964553925,-700.0,0.00048,120,"2025-11-12T16:22:33.925",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752893,1762964553968,-150.0,0.00048,120,"2025-11-12T16:22:33.968",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752894,1762964554012,-500.0,0.00048,120,"2025-11-12T16:22:34.012",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752895,1762964554056,-150.0,0.00048,120,"2025-11-12T16:22:34.056",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752896,1762964554097,-150.0,0.00048,120,"2025-11-12T16:22:34.097",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752897,1762964554138,-1435.64,0.0004808,120,"2025-11-12T16:22:34.138",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752898,1762964554178,-155.0,0.000481,120,"2025-11-12T16:22:34.178",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752899,1762964554218,-153.17750614,0.00048164,30,"2025-11-12T16:22:34.218",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752900,1762964554261,-500000.0,0.0004825,120,"2025-11-12T16:22:34.261",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752901,1762964554303,-153.0,0.000484,120,"2025-11-12T16:22:34.303",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752902,1762964554344,-150.0,0.00048455,120,"2025-11-12T16:22:34.344",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752903,1762964554389,-153.17750614,0.00048466,30,"2025-11-12T16:22:34.389",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752904,1762964554435,-349112.36651239,0.000485,120,"2025-11-12T16:22:34.435",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752905,1762964557219,-150887.63348761,0.000485,120,"2025-11-12T16:22:37.219",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752906,1762964557265,-2000.0,0.00048516,120,"2025-11-12T16:22:37.265",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752907,1762964557315,-2407.36,0.00048549,30,"2025-11-12T16:22:37.315",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752908,1762964557358,-150.56,0.0004855,30,"2025-11-12T16:22:37.358",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752909,1762964557401,-150.0,0.0004855,30,"2025-11-12T16:22:37.401",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752910,1762964557444,-176.94,0.0004855,30,"2025-11-12T16:22:37.444",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752911,1762964557490,-415.8,0.0004855,30,"2025-11-12T16:22:37.490",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752912,1762964557533,-699.48,0.0004855,30,"2025-11-12T16:22:37.533",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752913,1762964557577,-150.4,0.0004855,30,"2025-11-12T16:22:37.577",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752914,1762964557619,-477.77,0.0004855,30,"2025-11-12T16:22:37.619",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752915,1762964557660,-150.0,0.0004855,30,"2025-11-12T16:22:37.660",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752916,1762964557702,-1207.25,0.0004855,30,"2025-11-12T16:22:37.702",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752917,1762964557745,-699.48,0.0004855,30,"2025-11-12T16:22:37.745",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752918,1762964557791,-477.77,0.0004855,30,"2025-11-12T16:22:37.791",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752919,1762964557837,-1207.25,0.0004855,30,"2025-11-12T16:22:37.837",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752920,1762964557882,-150.0,0.0004855,30,"2025-11-12T16:22:37.882",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752921,1762964557930,-150.0,0.0004855,30,"2025-11-12T16:22:37.930",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752922,1762964557974,-477.77,0.0004855,30,"2025-11-12T16:22:37.974",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752923,1762964558020,-699.48,0.0004855,30,"2025-11-12T16:22:38.020",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752924,1762964558068,-477.77,0.0004855,30,"2025-11-12T16:22:38.068",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752925,1762964558117,-699.48,0.0004855,30,"2025-11-12T16:22:38.117",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752926,1762964558164,-699.48,0.0004855,30,"2025-11-12T16:22:38.164",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752927,1762964558212,-628.77,0.0004855,30,"2025-11-12T16:22:38.212",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752928,1762964558258,-475.42,0.0004855,30,"2025-11-12T16:22:38.258",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752929,1762964558302,-1205.03,0.0004855,30,"2025-11-12T16:22:38.302",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752930,1762964558348,-1124.35196645,0.0004868,120,"2025-11-12T16:22:38.348",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752931,1762964558394,-153.17750614,0.0004874,30,"2025-11-12T16:22:38.394",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752932,1762964558441,-500000.0,0.0004875,120,"2025-11-12T16:22:38.441",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752933,1762964558487,-500.0,0.00048767,120,"2025-11-12T16:22:38.487",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752934,1762964558529,-500.0,0.00048767,120,"2025-11-12T16:22:38.529",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752935,1762964558571,-500.0,0.00048767,120,"2025-11-12T16:22:38.571",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752936,1762964558614,-500.0,0.00048767,120,"2025-11-12T16:22:38.614",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752937,1762964558657,-161.96832469,0.00048767,120,"2025-11-12T16:22:38.657",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752938,1762964558703,-500000.0,0.000488,120,"2025-11-12T16:22:38.703",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752939,1762964558747,-1000.0,0.000488,120,"2025-11-12T16:22:38.747",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752940,1762964558790,-1000.0,0.000488,120,"2025-11-12T16:22:38.790",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752941,1762964558837,-1000.0,0.000488,120,"2025-11-12T16:22:38.837",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752942,1762964558885,-1000.0,0.000488,120,"2025-11-12T16:22:38.885",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752943,1762964558931,-1000.0,0.000488,120,"2025-11-12T16:22:38.931",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752944,1762964558980,-1000.0,0.000488,120,"2025-11-12T16:22:38.980",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752945,1762964559033,-777.85477522,0.0004888,120,"2025-11-12T16:22:39.033",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752946,1762964559081,-20000.0,0.000489,30,"2025-11-12T16:22:39.081",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752947,1762964559130,-500000.0,0.000489,120,"2025-11-12T16:22:39.130",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752948,1762964559174,-387.07539935,0.000489,120,"2025-11-12T16:22:39.174",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752949,1762964559219,-212.0,0.0004899,30,"2025-11-12T16:22:39.219",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752950,1762964559264,-213.0,0.0004899,30,"2025-11-12T16:22:39.264",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752951,1762964559310,-211.0,0.0004899,30,"2025-11-12T16:22:39.310",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752952,1762964559354,-1375.81982299,0.00049,120,"2025-11-12T16:22:39.354",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752953,1762964559400,-500000.0,0.00049,120,"2025-11-12T16:22:39.400",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752954,1762964559442,-2000.0,0.00049,120,"2025-11-12T16:22:39.442",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752955,1762964559485,-544.19526731,0.00049,120,"2025-11-12T16:22:39.485",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752956,1762964559528,-787.25838114,0.00049,30,"2025-11-12T16:22:39.528",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752957,1762964559569,-188.57176571,0.00049,120,"2025-11-12T16:22:39.569",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752958,1762964559612,-1288.22355775,0.00049,120,"2025-11-12T16:22:39.612",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752959,1762964559662,-1822.8134835,0.00049,30,"2025-11-12T16:22:39.662",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752960,1762964559706,-668.93,0.00049,30,"2025-11-12T16:22:39.706",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752961,1762964559750,-500.0,0.00049,120,"2025-11-12T16:22:39.750",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752962,1762964559792,-500.0,0.00049,120,"2025-11-12T16:22:39.792",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752963,1762964559840,-500.0,0.00049,120,"2025-11-12T16:22:39.840",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752964,1762964559885,-500.0,0.00049,120,"2025-11-12T16:22:39.885",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752965,1762964559929,-500.0,0.00049,120,"2025-11-12T16:22:39.929",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752966,1762964559979,-500.0,0.00049,120,"2025-11-12T16:22:39.979",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752967,1762964560027,-500.0,0.00049,120,"2025-11-12T16:22:40.027",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752968,1762964560077,-500.0,0.00049,120,"2025-11-12T16:22:40.077",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752969,1762964560124,-848.0,0.00049,120,"2025-11-12T16:22:40.124",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752970,1762964560168,-500.0,0.00049,120,"2025-11-12T16:22:40.168",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752971,1762964560212,-500.0,0.00049,120,"2025-11-12T16:22:40.212",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752972,1762964560256,-500.0,0.00049,120,"2025-11-12T16:22:40.256",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752973,1762964560302,-500.0,0.00049,120,"2025-11-12T16:22:40.302",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752974,1762964560349,-500.0,0.00049,120,"2025-11-12T16:22:40.349",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752975,1762964560391,-857.0,0.00049,120,"2025-11-12T16:22:40.391",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752976,1762964560437,-500.0,0.00049,120,"2025-11-12T16:22:40.437",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752977,1762964560480,-500.0,0.00049,120,"2025-11-12T16:22:40.480",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752978,1762964560522,-500.0,0.00049,120,"2025-11-12T16:22:40.522",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752979,1762964560569,-500.0,0.00049,120,"2025-11-12T16:22:40.569",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752980,1762964560611,-500.0,0.00049,120,"2025-11-12T16:22:40.611",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752981,1762964560653,-500.0,0.00049,120,"2025-11-12T16:22:40.653",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752982,1762964560697,-500.0,0.00049,120,"2025-11-12T16:22:40.697",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752983,1762964560741,-500.0,0.00049,120,"2025-11-12T16:22:40.741",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752984,1762964560791,-500.0,0.00049,120,"2025-11-12T16:22:40.791",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752985,1762964560838,-500.0,0.00049,120,"2025-11-12T16:22:40.838",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752986,1762964560891,-500.0,0.00049,120,"2025-11-12T16:22:40.891",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752987,1762964560936,-500.0,0.00049,120,"2025-11-12T16:22:40.936",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752988,1762964560983,-500.0,0.00049,120,"2025-11-12T16:22:40.983",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752989,1762964561031,-500.0,0.00049,120,"2025-11-12T16:22:41.031",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752990,1762964561075,-500.0,0.00049,120,"2025-11-12T16:22:41.075",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752991,1762964561118,-500.0,0.00049,120,"2025-11-12T16:22:41.118",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752992,1762964561166,-500.0,0.00049,120,"2025-11-12T16:22:41.166",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752993,1762964561219,-500.0,0.00049,120,"2025-11-12T16:22:41.219",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752994,1762964561263,-500.0,0.00049,120,"2025-11-12T16:22:41.263",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752995,1762964561308,-500.0,0.00049,120,"2025-11-12T16:22:41.308",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752996,1762964561351,-500.0,0.00049,120,"2025-11-12T16:22:41.351",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752997,1762964561395,-500.0,0.00049,120,"2025-11-12T16:22:41.395",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752998,1762964561437,-500.0,0.00049,120,"2025-11-12T16:22:41.437",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393752999,1762964561480,-500.0,0.00049,120,"2025-11-12T16:22:41.480",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753000,1762964561521,-500.0,0.00049,120,"2025-11-12T16:22:41.521",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753001,1762964561565,-500.0,0.00049,120,"2025-11-12T16:22:41.565",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753002,1762964561611,-500.0,0.00049,120,"2025-11-12T16:22:41.611",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753003,1762964561658,-500.0,0.00049,120,"2025-11-12T16:22:41.658",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753004,1762964561705,-500.0,0.00049,120,"2025-11-12T16:22:41.705",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753005,1762964561749,-500.0,0.00049,120,"2025-11-12T16:22:41.749",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753006,1762964561793,-500.0,0.00049,120,"2025-11-12T16:22:41.793",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753007,1762964561978,-500.0,0.00049,120,"2025-11-12T16:22:41.978",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753008,1762964562039,-500.0,0.00049,120,"2025-11-12T16:22:42.039",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753009,1762964562087,-500.0,0.00049,120,"2025-11-12T16:22:42.087",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753010,1762964562133,-500.0,0.00049,120,"2025-11-12T16:22:42.133",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753011,1762964562181,-500.0,0.00049,120,"2025-11-12T16:22:42.181",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753012,1762964562226,-500.0,0.00049,120,"2025-11-12T16:22:42.226",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753013,1762964562270,-878.0,0.00049,120,"2025-11-12T16:22:42.270",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753014,1762964562315,-500.0,0.00049,120,"2025-11-12T16:22:42.315",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753015,1762964562358,-500.0,0.00049,120,"2025-11-12T16:22:42.358",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753016,1762964562402,-500.0,0.00049,120,"2025-11-12T16:22:42.402",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753017,1762964562448,-500.0,0.00049,120,"2025-11-12T16:22:42.448",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753018,1762964562489,-500.0,0.00049,120,"2025-11-12T16:22:42.489",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753019,1762964562532,-500.0,0.00049,120,"2025-11-12T16:22:42.532",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753020,1762964562572,-500.0,0.00049,120,"2025-11-12T16:22:42.572",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753021,1762964562616,-500.0,0.00049,120,"2025-11-12T16:22:42.616",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753022,1762964562658,-500.0,0.00049,120,"2025-11-12T16:22:42.658",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753023,1762964562707,-500.0,0.00049,120,"2025-11-12T16:22:42.707",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753024,1762964562756,-500.0,0.00049,120,"2025-11-12T16:22:42.756",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753025,1762964562804,-500.0,0.00049,120,"2025-11-12T16:22:42.804",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753026,1762964562857,-500.0,0.00049,120,"2025-11-12T16:22:42.857",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753027,1762964562904,-500.0,0.00049,120,"2025-11-12T16:22:42.904",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753028,1762964562952,-500.0,0.00049,120,"2025-11-12T16:22:42.952",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753029,1762964563000,-500.0,0.00049,120,"2025-11-12T16:22:43.000",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753030,1762964563045,-500.0,0.00049,120,"2025-11-12T16:22:43.045",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753031,1762964563090,-500.0,0.00049,120,"2025-11-12T16:22:43.090",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753032,1762964563139,-500.0,0.00049,120,"2025-11-12T16:22:43.139",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753033,1762964563188,-500.0,0.00049,120,"2025-11-12T16:22:43.188",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753034,1762964563233,-500.0,0.00049,120,"2025-11-12T16:22:43.233",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753035,1762964563279,-500.0,0.00049,120,"2025-11-12T16:22:43.279",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753036,1762964563324,-500.0,0.00049,120,"2025-11-12T16:22:43.324",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753037,1762964563366,-500.0,0.00049,120,"2025-11-12T16:22:43.366",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753038,1762964563406,-500.0,0.00049,120,"2025-11-12T16:22:43.406",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753039,1762964563447,-500.0,0.00049,120,"2025-11-12T16:22:43.447",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753040,1762964563487,-500.0,0.00049,120,"2025-11-12T16:22:43.487",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753041,1762964563527,-500.0,0.00049,120,"2025-11-12T16:22:43.527",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753042,1762964563576,-500.0,0.00049,120,"2025-11-12T16:22:43.576",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753043,1762964563624,-500.0,0.00049,120,"2025-11-12T16:22:43.624",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753044,1762964563665,-500.0,0.00049,120,"2025-11-12T16:22:43.665",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753045,1762964563708,-500.0,0.00049,120,"2025-11-12T16:22:43.708",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753046,1762964563750,-500.0,0.00049,120,"2025-11-12T16:22:43.750",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753047,1762964563794,-500.0,0.00049,120,"2025-11-12T16:22:43.794",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753048,1762964563838,-500.0,0.00049,120,"2025-11-12T16:22:43.838",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753049,1762964563882,-500.0,0.00049,120,"2025-11-12T16:22:43.882",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753050,1762964563925,-500.0,0.00049,120,"2025-11-12T16:22:43.925",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753051,1762964563969,-500.0,0.00049,120,"2025-11-12T16:22:43.969",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753052,1762964564013,-500.0,0.00049,120,"2025-11-12T16:22:44.013",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753053,1762964564056,-500.0,0.00049,120,"2025-11-12T16:22:44.056",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753054,1762964564098,-500.0,0.00049,120,"2025-11-12T16:22:44.098",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753055,1762964564141,-500.0,0.00049,120,"2025-11-12T16:22:44.141",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753056,1762964564182,-500.0,0.00049,120,"2025-11-12T16:22:44.182",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753057,1762964564224,-500.0,0.00049,120,"2025-11-12T16:22:44.224",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753058,1762964564270,-500.0,0.00049,120,"2025-11-12T16:22:44.270",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753059,1762964564315,-500.0,0.00049,120,"2025-11-12T16:22:44.315",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753060,1762964564359,-500.0,0.00049,120,"2025-11-12T16:22:44.359",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753061,1762964564401,-500.0,0.00049,120,"2025-11-12T16:22:44.401",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753062,1762964564444,-500.0,0.00049,120,"2025-11-12T16:22:44.444",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753063,1762964564488,-500.0,0.00049,120,"2025-11-12T16:22:44.488",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753064,1762964564534,-500.0,0.00049,120,"2025-11-12T16:22:44.534",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753065,1762964564579,-500.0,0.00049,120,"2025-11-12T16:22:44.579",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753066,1762964564623,-500.0,0.00049,120,"2025-11-12T16:22:44.623",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753067,1762964564666,-500.0,0.00049,120,"2025-11-12T16:22:44.666",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753068,1762964564710,-500.0,0.00049,120,"2025-11-12T16:22:44.710",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753069,1762964564755,-500.0,0.00049,120,"2025-11-12T16:22:44.755",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753070,1762964564802,-500.0,0.00049,120,"2025-11-12T16:22:44.802",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753071,1762964564850,-500.0,0.00049,120,"2025-11-12T16:22:44.850",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753072,1762964564894,-500.0,0.00049,120,"2025-11-12T16:22:44.894",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753073,1762964564940,-500.0,0.00049,120,"2025-11-12T16:22:44.940",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753074,1762964564985,-500.0,0.00049,120,"2025-11-12T16:22:44.985",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753075,1762964565033,-500.0,0.00049,120,"2025-11-12T16:22:45.033",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753076,1762964565076,-500.0,0.00049,120,"2025-11-12T16:22:45.076",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753077,1762964565119,-500.0,0.00049,120,"2025-11-12T16:22:45.119",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753078,1762964565164,-500.0,0.00049,120,"2025-11-12T16:22:45.164",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753079,1762964565208,-701.0,0.00049,120,"2025-11-12T16:22:45.208",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753080,1762964565252,-596.0,0.00049,120,"2025-11-12T16:22:45.252",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753081,1762964565294,-500.0,0.00049,120,"2025-11-12T16:22:45.294",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753082,1762964565334,-500.0,0.00049,120,"2025-11-12T16:22:45.334",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753083,1762964565376,-500.0,0.00049,120,"2025-11-12T16:22:45.376",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753084,1762964565421,-500.0,0.00049,120,"2025-11-12T16:22:45.421",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753085,1762964565464,-500.0,0.00049,120,"2025-11-12T16:22:45.464",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753086,1762964565505,-500.0,0.00049,120,"2025-11-12T16:22:45.505",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753087,1762964565549,-500.0,0.00049,120,"2025-11-12T16:22:45.549",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753088,1762964565590,-500.0,0.00049,120,"2025-11-12T16:22:45.590",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753089,1762964565631,-500.0,0.00049,120,"2025-11-12T16:22:45.631",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753090,1762964565672,-500.0,0.00049,120,"2025-11-12T16:22:45.672",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753091,1762964565713,-500.0,0.00049,120,"2025-11-12T16:22:45.713",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753092,1762964565756,-500.0,0.00049,120,"2025-11-12T16:22:45.756",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753093,1762964565802,-500.0,0.00049,120,"2025-11-12T16:22:45.802",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753094,1762964565851,-500.0,0.00049,120,"2025-11-12T16:22:45.851",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753095,1762964565895,-500.0,0.00049,120,"2025-11-12T16:22:45.895",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753096,1762964565939,-500.0,0.00049,120,"2025-11-12T16:22:45.939",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753097,1762964565982,-500.0,0.00049,120,"2025-11-12T16:22:45.982",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753098,1762964566029,-500.0,0.00049,120,"2025-11-12T16:22:46.029",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753099,1762964566074,-500.0,0.00049,120,"2025-11-12T16:22:46.074",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753100,1762964566118,-500.0,0.00049,120,"2025-11-12T16:22:46.118",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753101,1762964566159,-500.0,0.00049,120,"2025-11-12T16:22:46.159",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753102,1762964566203,-500.0,0.00049,120,"2025-11-12T16:22:46.203",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753103,1762964566245,-665.0,0.00049,120,"2025-11-12T16:22:46.245",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753104,1762964566288,-150.0,0.00049015,30,"2025-11-12T16:22:46.288",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753105,1762964566330,-197.77697458,0.00049015,30,"2025-11-12T16:22:46.330",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753106,1762964566375,-150.0,0.00049015,30,"2025-11-12T16:22:46.375",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753107,1762964566418,-151.09060024,0.00049015,30,"2025-11-12T16:22:46.418",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753108,1762964566463,-150.0,0.00049015,30,"2025-11-12T16:22:46.463",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753109,1762964566508,-150.0,0.00049015,30,"2025-11-12T16:22:46.508",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753110,1762964566553,-150.0,0.00049015,30,"2025-11-12T16:22:46.553",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753111,1762964566747,-150.0,0.00049015,30,"2025-11-12T16:22:46.747",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753112,1762964566791,-150.0,0.00049015,30,"2025-11-12T16:22:46.791",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753113,1762964566838,-250.0,0.00049015,30,"2025-11-12T16:22:46.838",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753114,1762964566887,-150.0,0.00049015,60,"2025-11-12T16:22:46.887",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753115,1762964566941,-150.0,0.00049015,60,"2025-11-12T16:22:46.941",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753116,1762964566984,-200.0,0.00049015,60,"2025-11-12T16:22:46.984",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753117,1762964567028,-153.17750614,0.00049041,30,"2025-11-12T16:22:47.028",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753118,1762964567077,-153.0,0.000491,120,"2025-11-12T16:22:47.077",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753119,1762964567131,-500000.0,0.000491,120,"2025-11-12T16:22:47.131",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753120,1762964567182,-155.0,0.000492,120,"2025-11-12T16:22:47.182",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753121,1762964567232,-500000.0,0.000492,120,"2025-11-12T16:22:47.232",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753122,1762964567280,-500000.0,0.0004925,120,"2025-11-12T16:22:47.280",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753123,1762964567330,-500000.0,0.000493,120,"2025-11-12T16:22:47.330",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753124,1762964567373,-500.0,0.00049315,120,"2025-11-12T16:22:47.373",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753125,1762964567415,-500.0,0.00049315,120,"2025-11-12T16:22:47.415",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753126,1762964567458,-500.0,0.00049315,120,"2025-11-12T16:22:47.458",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753127,1762964567503,-500.0,0.00049315,120,"2025-11-12T16:22:47.503",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753128,1762964567547,-436.63209979,0.00049315,120,"2025-11-12T16:22:47.547",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753129,1762964567591,-324.16590719,0.00049315,120,"2025-11-12T16:22:47.591",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753130,1762964567634,-422.42202689,0.00049315,120,"2025-11-12T16:22:47.634",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753131,1762964567677,-600.0,0.00049315,30,"2025-11-12T16:22:47.677",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753132,1762964567719,-600.0,0.00049315,30,"2025-11-12T16:22:47.719",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753133,1762964567763,-600.0,0.00049315,30,"2025-11-12T16:22:47.763",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753134,1762964567810,-600.0,0.00049315,30,"2025-11-12T16:22:47.810",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753135,1762964567853,-588.22935508,0.00049315,30,"2025-11-12T16:22:47.853",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753136,1762964567895,-593.30959474,0.00049315,30,"2025-11-12T16:22:47.895",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753137,1762964567937,-161.68589997,0.00049315,30,"2025-11-12T16:22:47.937",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753138,1762964567981,-270.62487157,0.00049315,30,"2025-11-12T16:22:47.981",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753139,1762964568025,-500.0,0.00049315,33,"2025-11-12T16:22:48.025",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753140,1762964568070,-153.17750614,0.00049342,30,"2025-11-12T16:22:48.070",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753141,1762964568117,-500000.0,0.000494,120,"2025-11-12T16:22:48.117",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753142,1762964568162,-209657.57391981,0.000495,120,"2025-11-12T16:22:48.162",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753143,1762964580986,-200.68,0.000403,30,"2025-11-12T16:23:00.986",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753144,1762964581049,-151.0,0.00040434,120,"2025-11-12T16:23:01.049",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753145,1762964581170,-200.68,0.000416,30,"2025-11-12T16:23:01.170",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753146,1762964581232,-200.68,0.000429,30,"2025-11-12T16:23:01.232",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753147,1762964581309,-1000000.0,0.00046,120,"2025-11-12T16:23:01.309",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753148,1762964581369,-1000000.0,0.00046,120,"2025-11-12T16:23:01.369",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753149,1762964581428,-500000.0,0.000465,120,"2025-11-12T16:23:01.428",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753150,1762964581488,-1000000.0,0.00047,120,"2025-11-12T16:23:01.488",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753151,1762964581545,-500000.0,0.00047,120,"2025-11-12T16:23:01.545",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753152,1762964581607,-500000.0,0.00047,120,"2025-11-12T16:23:01.607",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753153,1762964581663,-499246.96,0.00047,120,"2025-11-12T16:23:01.663",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753154,1762964585581,-200.68,0.000447,30,"2025-11-12T16:23:05.581",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753155,1762964585634,-200.68,0.000463,30,"2025-11-12T16:23:05.634",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753156,1762964585685,-500000.0,0.000467,120,"2025-11-12T16:23:05.685",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753157,1762964585737,-753.04,0.00047,120,"2025-11-12T16:23:05.737",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753158,1762964585785,-500000.0,0.00047,120,"2025-11-12T16:23:05.785",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753159,1762964585834,-200.68,0.000478,30,"2025-11-12T16:23:05.834",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753160,1762964585884,-1000000.0,0.00048,120,"2025-11-12T16:23:05.884",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753161,1762964585936,-290342.42608019,0.000495,120,"2025-11-12T16:23:05.936",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753162,1762964586001,-500000.0,0.000495,120,"2025-11-12T16:23:06.001",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753163,1762964586050,-1161.22318543,0.000495,120,"2025-11-12T16:23:06.050",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753164,1762964586096,-150.0,0.000495,120,"2025-11-12T16:23:06.096",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753165,1762964586146,-500000.0,0.000496,120,"2025-11-12T16:23:06.146",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753166,1762964586194,-153.17750614,0.00049644,30,"2025-11-12T16:23:06.194",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753167,1762964586243,-200.68,0.000497,30,"2025-11-12T16:23:06.243",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753168,1762964586290,-2229.90709023,0.00049885,120,"2025-11-12T16:23:06.290",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753169,1762964586647,-153.0,0.000499,120,"2025-11-12T16:23:06.647",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753170,1762964586695,-283.89682269,0.00049999,120,"2025-11-12T16:23:06.695",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753171,1762964586749,-253.01214726,0.00049999,120,"2025-11-12T16:23:06.749",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753172,1762964586802,-500.0,0.00049999,120,"2025-11-12T16:23:06.802",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753173,1762964586861,-450.0,0.00049999,120,"2025-11-12T16:23:06.861",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753174,1762964586909,-415.26630823,0.00049999,120,"2025-11-12T16:23:06.909",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753175,1762964586954,-454.14239897,0.00049999,120,"2025-11-12T16:23:06.954",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753176,1762964587003,-400.53896046,0.00049999,120,"2025-11-12T16:23:07.003",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753177,1762964587049,-403.55134799,0.00049999,120,"2025-11-12T16:23:07.049",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753178,1762964587096,-500.0,0.00049999,120,"2025-11-12T16:23:07.096",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753179,1762964587142,-500.0,0.00049999,120,"2025-11-12T16:23:07.142",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753180,1762964587189,-468.95471919,0.00049999,120,"2025-11-12T16:23:07.189",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753181,1762964587232,-500.0,0.00049999,120,"2025-11-12T16:23:07.232",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753182,1762964587275,-500.0,0.00049999,120,"2025-11-12T16:23:07.275",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753183,1762964587320,-500.0,0.00049999,120,"2025-11-12T16:23:07.320",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753184,1762964587362,-500.0,0.00049999,120,"2025-11-12T16:23:07.362",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753185,1762964587404,-441.61981198,0.00049999,120,"2025-11-12T16:23:07.404",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753186,1762964587446,-500.0,0.00049999,120,"2025-11-12T16:23:07.446",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753187,1762964587491,-500.0,0.00049999,120,"2025-11-12T16:23:07.491",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753188,1762964587534,-500.0,0.00049999,120,"2025-11-12T16:23:07.534",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753189,1762964587577,-324.42613646,0.00049999,120,"2025-11-12T16:23:07.577",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753190,1762964587620,-500.0,0.00049999,120,"2025-11-12T16:23:07.620",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753191,1762964587663,-639.03977277,0.00049999,120,"2025-11-12T16:23:07.663",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753192,1762964587710,-500.0,0.00049999,120,"2025-11-12T16:23:07.710",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753193,1762964587758,-290.96,0.0005,120,"2025-11-12T16:23:07.758",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753194,1762964587807,-457.72199812,0.0005,120,"2025-11-12T16:23:07.807",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753195,1762964587861,-217.59100313,0.0005,120,"2025-11-12T16:23:07.861",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753196,1762964587906,-735.62979195,0.0005,120,"2025-11-12T16:23:07.906",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753197,1762964587952,-1073.27899357,0.0005,120,"2025-11-12T16:23:07.952",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753198,1762964587998,-1083.33703616,0.0005,120,"2025-11-12T16:23:07.998",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753199,1762964588046,-225.03998704,0.0005,120,"2025-11-12T16:23:08.046",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753200,1762964588096,-165.07826133,0.0005,120,"2025-11-12T16:23:08.096",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753201,1762964588147,-500.0,0.0005,30,"2025-11-12T16:23:08.147",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753202,1762964588193,-616.00605298,0.0005,120,"2025-11-12T16:23:08.193",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753203,1762964588242,-200.0,0.0005,120,"2025-11-12T16:23:08.242",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753204,1762964588292,-687.71,0.0005,30,"2025-11-12T16:23:08.292",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753205,1762964588346,-98951.44,0.0005,120,"2025-11-12T16:23:08.346",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753206,1762964588395,-500.0,0.00050078,120,"2025-11-12T16:23:08.395",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753207,1762964588444,-155.0,0.000502,120,"2025-11-12T16:23:08.444",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753208,1762964588495,-2073.04387239,0.000505,120,"2025-11-12T16:23:08.495",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753209,1762964588545,-153.0,0.000506,120,"2025-11-12T16:23:08.545",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753210,1762964588590,-200.0,0.00050708,120,"2025-11-12T16:23:08.590",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753211,1762964588635,-500.0,0.00050755,120,"2025-11-12T16:23:08.635",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753212,1762964588679,-1137.38645348,0.000509,120,"2025-11-12T16:23:08.679",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753213,1762964588724,-1000.0,0.00051,120,"2025-11-12T16:23:08.724",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753214,1762964588771,-1434.76285289,0.00051,120,"2025-11-12T16:23:08.771",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753215,1762964588815,-949.24452174,0.00051,120,"2025-11-12T16:23:08.815",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753216,1762964588864,-735.77666895,0.00051,120,"2025-11-12T16:23:08.864",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753217,1762964588910,-155.0,0.000512,120,"2025-11-12T16:23:08.910",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753218,1762964588959,-200.0,0.000512,120,"2025-11-12T16:23:08.959",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753219,1762964589008,-153.0,0.000513,120,"2025-11-12T16:23:09.008",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753220,1762964589057,-1000.0,0.00051346,120,"2025-11-12T16:23:09.057",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753221,1762964589103,-300.0,0.00051356,120,"2025-11-12T16:23:09.103",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753222,1762964589150,-1850.19,0.000516,120,"2025-11-12T16:23:09.150",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753223,1762964589203,-1850.19,0.000516,120,"2025-11-12T16:23:09.203",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753224,1762964589251,-1850.19,0.000516,120,"2025-11-12T16:23:09.251",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753225,1762964589298,-150.0,0.00051755,30,"2025-11-12T16:23:09.298",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753226,1762964589347,-150.0,0.00051755,30,"2025-11-12T16:23:09.347",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753227,1762964589409,-150.0,0.00051755,30,"2025-11-12T16:23:09.409",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753228,1762964589456,-150.0,0.00051755,30,"2025-11-12T16:23:09.456",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753229,1762964589502,-150.0,0.00051755,30,"2025-11-12T16:23:09.502",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753230,1762964589548,-150.0,0.00051755,30,"2025-11-12T16:23:09.548",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753231,1762964589598,-250.0,0.00051755,30,"2025-11-12T16:23:09.598",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753232,1762964589643,-154.00223622,0.00051755,30,"2025-11-12T16:23:09.643",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753233,1762964589689,-150.0,0.00051755,30,"2025-11-12T16:23:09.689",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753234,1762964589739,-150.0,0.00051755,30,"2025-11-12T16:23:09.739",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753235,1762964589786,-454.0,0.00051755,30,"2025-11-12T16:23:09.786",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753236,1762964589836,-454.0,0.00051755,30,"2025-11-12T16:23:09.836",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753237,1762964589889,-454.0,0.00051755,30,"2025-11-12T16:23:09.889",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753238,1762964589937,-454.0,0.00051755,30,"2025-11-12T16:23:09.937",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753239,1762964589984,-454.0,0.00051755,30,"2025-11-12T16:23:09.984",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753240,1762964590032,-454.0,0.00051755,30,"2025-11-12T16:23:10.032",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753241,1762964590080,-454.0,0.00051755,30,"2025-11-12T16:23:10.080",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753242,1762964590127,-454.0,0.00051755,30,"2025-11-12T16:23:10.127",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753243,1762964590173,-454.0,0.00051755,30,"2025-11-12T16:23:10.173",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753244,1762964590220,-454.0,0.00051755,30,"2025-11-12T16:23:10.220",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753245,1762964590265,-454.0,0.00051755,30,"2025-11-12T16:23:10.265",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753246,1762964590309,-454.0,0.00051755,30,"2025-11-12T16:23:10.309",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753247,1762964590355,-454.0,0.00051755,30,"2025-11-12T16:23:10.355",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753248,1762964590402,-454.0,0.00051755,30,"2025-11-12T16:23:10.402",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753249,1762964590448,-454.0,0.00051755,30,"2025-11-12T16:23:10.448",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753250,1762964590494,-454.0,0.00051755,30,"2025-11-12T16:23:10.494",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753251,1762964590538,-454.0,0.00051755,30,"2025-11-12T16:23:10.538",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753252,1762964590581,-454.0,0.00051755,30,"2025-11-12T16:23:10.581",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753253,1762964590629,-454.0,0.00051755,30,"2025-11-12T16:23:10.629",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753254,1762964590671,-454.0,0.00051755,30,"2025-11-12T16:23:10.671",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753255,1762964590714,-454.0,0.00051755,30,"2025-11-12T16:23:10.714",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753256,1762964590758,-454.0,0.00051755,30,"2025-11-12T16:23:10.758",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753257,1762964590800,-454.0,0.00051755,30,"2025-11-12T16:23:10.800",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753258,1762964590846,-466.44290651,0.00051755,30,"2025-11-12T16:23:10.846",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753259,1762964590887,-150.0,0.00051755,30,"2025-11-12T16:23:10.887",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753260,1762964590931,-150.0,0.00051755,30,"2025-11-12T16:23:10.931",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753261,1762964590970,-150.0,0.00051755,30,"2025-11-12T16:23:10.970",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753262,1762964591012,-200.0,0.00051755,30,"2025-11-12T16:23:11.012",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753263,1762964591055,-150.0,0.00051755,30,"2025-11-12T16:23:11.055",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753264,1762964591098,-194.61212321,0.00051755,30,"2025-11-12T16:23:11.098",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753265,1762964591145,-1102.44521298,0.00052,120,"2025-11-12T16:23:11.145",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753266,1762964591196,-200.0,0.00052,120,"2025-11-12T16:23:11.196",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753267,1762964591247,-611.0,0.00052,120,"2025-11-12T16:23:11.247",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753268,1762964591291,-934.78,0.00052054,120,"2025-11-12T16:23:11.291",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753269,1762964591333,-500.0,0.00052054,120,"2025-11-12T16:23:11.333",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753270,1762964591375,-466.06107422,0.00052054,120,"2025-11-12T16:23:11.375",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753271,1762964591579,-908.8,0.00052055,120,"2025-11-12T16:23:11.579",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753272,1762964591629,-153.0,0.000521,120,"2025-11-12T16:23:11.629",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753273,1762964591678,-155.0,0.000522,120,"2025-11-12T16:23:11.678",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753274,1762964591728,-934.78,0.00052328,120,"2025-11-12T16:23:11.728",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753275,1762964591774,-500.0,0.00052328,120,"2025-11-12T16:23:11.774",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753276,1762964591820,-2000.0,0.0005253,63,"2025-11-12T16:23:11.820",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753277,1762964591874,-934.78,0.00052602,120,"2025-11-12T16:23:11.874",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753278,1762964591924,-500.0,0.00052602,120,"2025-11-12T16:23:11.924",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753279,1762964591976,-2000.0,0.00052685,120,"2025-11-12T16:23:11.976",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753280,1762964592026,-1403.31090562,0.000527,120,"2025-11-12T16:23:12.026",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753281,1762964592072,-150.0,0.00052797,120,"2025-11-12T16:23:12.072",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753282,1762964592117,-153.0,0.000528,120,"2025-11-12T16:23:12.117",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753283,1762964592162,-934.78,0.00052876,120,"2025-11-12T16:23:12.162",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753284,1762964592206,-500.0,0.00052876,120,"2025-11-12T16:23:12.206",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753285,1762964592252,-1543.0,0.00053,120,"2025-11-12T16:23:12.252",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753286,1762964592297,-1689.0,0.00053,120,"2025-11-12T16:23:12.297",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753287,1762964592342,-1000.0,0.00053,120,"2025-11-12T16:23:12.342",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753288,1762964592387,-416.48943486,0.00053,120,"2025-11-12T16:23:12.387",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753289,1762964592429,-1435.64,0.00053127,120,"2025-11-12T16:23:12.429",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753290,1762964592474,-934.78,0.0005315,120,"2025-11-12T16:23:12.474",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753291,1762964592516,-500.0,0.0005315,120,"2025-11-12T16:23:12.516",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753292,1762964592560,-155.0,0.000533,120,"2025-11-12T16:23:12.560",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753293,1762964592603,-2082.80185956,0.000534,120,"2025-11-12T16:23:12.603",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753294,1762964592649,-934.78,0.00053424,120,"2025-11-12T16:23:12.649",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753295,1762964592694,-500.0,0.00053424,120,"2025-11-12T16:23:12.694",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753296,1762964592741,-153.0,0.000535,120,"2025-11-12T16:23:12.741",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753297,1762964592792,-934.78,0.00053698,120,"2025-11-12T16:23:12.792",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753298,1762964592838,-500.0,0.00053698,120,"2025-11-12T16:23:12.838",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753299,1762964592887,-1000.0,0.000538,120,"2025-11-12T16:23:12.887",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753300,1762964592934,-150.0,0.00053817,120,"2025-11-12T16:23:12.934",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753301,1762964592979,-581.049,0.0005391,101,"2025-11-12T16:23:12.979",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753302,1762964593026,-934.78,0.00053972,120,"2025-11-12T16:23:13.026",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753303,1762964593070,-473.97588296,0.00053972,120,"2025-11-12T16:23:13.070",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753304,1762964593114,-2000.00000099,0.00053998,31,"2025-11-12T16:23:13.114",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753305,1762964593160,-1731.9748792,0.00053999,120,"2025-11-12T16:23:13.160",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753306,1762964593203,-206.20153531,0.00053999,120,"2025-11-12T16:23:13.203",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753307,1762964593246,-213.60766849,0.00053999,120,"2025-11-12T16:23:13.246",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753308,1762964593289,-304.52226177,0.00054,120,"2025-11-12T16:23:13.289",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753309,1762964593333,-726.5715691,0.00054,120,"2025-11-12T16:23:13.333",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753310,1762964593379,-5000.0,0.00054,120,"2025-11-12T16:23:13.379",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753311,1762964593424,-5000.0,0.00054,120,"2025-11-12T16:23:13.424",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753312,1762964593466,-5000.0,0.00054,120,"2025-11-12T16:23:13.466",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753313,1762964593511,-5000.0,0.00054,120,"2025-11-12T16:23:13.511",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753314,1762964593555,-5000.0,0.00054,120,"2025-11-12T16:23:13.555",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753315,1762964593597,-5000.0,0.00054,120,"2025-11-12T16:23:13.597",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753316,1762964593639,-5000.0,0.00054,120,"2025-11-12T16:23:13.639",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753317,1762964593682,-200.0,0.00054,120,"2025-11-12T16:23:13.682",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753318,1762964593725,-5000.0,0.00054,120,"2025-11-12T16:23:13.725",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753319,1762964593768,-5000.0,0.00054,120,"2025-11-12T16:23:13.768",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753320,1762964593817,-5000.0,0.00054,120,"2025-11-12T16:23:13.817",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753321,1762964593867,-1031.73658,0.00054,120,"2025-11-12T16:23:13.867",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753322,1762964593911,-6477.968207,0.00054,120,"2025-11-12T16:23:13.911",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753323,1762964593953,-1186.55565218,0.00054,120,"2025-11-12T16:23:13.953",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753324,1762964593999,-919.72083619,0.00054,120,"2025-11-12T16:23:13.999",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753325,1762964594046,-185110.85989163,0.000541,30,"2025-11-12T16:23:14.046",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753326,1762964594093,-902.93,0.0005411,120,"2025-11-12T16:23:14.093",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753327,1762964594138,-150.0,0.00054126,120,"2025-11-12T16:23:14.138",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753328,1762964594182,-934.78,0.00054246,120,"2025-11-12T16:23:14.182",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753329,1762964594227,-1407.47252673,0.00054247,120,"2025-11-12T16:23:14.227",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753330,1762964594272,-155.0,0.000543,120,"2025-11-12T16:23:14.272",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753331,1762964594316,-153.0,0.000543,120,"2025-11-12T16:23:14.316",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753332,1762964594361,-153.0,0.00054369,120,"2025-11-12T16:23:14.361",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753333,1762964594405,-153.0,0.00054369,120,"2025-11-12T16:23:14.405",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753334,1762964594450,-153.0,0.00054369,120,"2025-11-12T16:23:14.450",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753335,1762964594495,-153.0,0.00054369,120,"2025-11-12T16:23:14.495",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753336,1762964594542,-153.0,0.00054369,120,"2025-11-12T16:23:14.542",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753337,1762964594596,-153.0,0.00054369,120,"2025-11-12T16:23:14.596",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753338,1762964594649,-153.0,0.00054369,120,"2025-11-12T16:23:14.649",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753339,1762964594703,-153.0,0.00054369,120,"2025-11-12T16:23:14.703",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753340,1762964594752,-153.0,0.00054369,120,"2025-11-12T16:23:14.752",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753341,1762964594803,-153.0,0.00054369,120,"2025-11-12T16:23:14.803",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753342,1762964594859,-153.0,0.00054369,120,"2025-11-12T16:23:14.859",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753343,1762964594910,-2000.0,0.0005444,49,"2025-11-12T16:23:14.910",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753344,1762964594962,-934.78,0.0005452,120,"2025-11-12T16:23:14.962",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753345,1762964595012,-230.0,0.00054569,120,"2025-11-12T16:23:15.012",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753346,1762964595065,-230.0,0.00054569,120,"2025-11-12T16:23:15.065",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753347,1762964595114,-230.0,0.00054569,120,"2025-11-12T16:23:15.114",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753348,1762964595162,-230.0,0.00054569,120,"2025-11-12T16:23:15.162",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753349,1762964595212,-230.0,0.00054569,120,"2025-11-12T16:23:15.212",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753350,1762964595262,-230.0,0.00054569,120,"2025-11-12T16:23:15.262",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753351,1762964595314,-245.0,0.00054596,120,"2025-11-12T16:23:15.314",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753352,1762964595364,-245.0,0.00054596,120,"2025-11-12T16:23:15.364",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753353,1762964595412,-150.0,0.000547,120,"2025-11-12T16:23:15.412",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753354,1762964595462,-157.0,0.000547,120,"2025-11-12T16:23:15.462",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753355,1762964595512,-934.78,0.00054794,120,"2025-11-12T16:23:15.512",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753356,1762964595566,-500.0,0.00054794,120,"2025-11-12T16:23:15.566",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753357,1762964595618,-500.0,0.00054794,120,"2025-11-12T16:23:15.618",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753358,1762964595666,-500.0,0.00054794,120,"2025-11-12T16:23:15.666",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753359,1762964595712,-580.49307085,0.00054794,120,"2025-11-12T16:23:15.712",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753360,1762964595758,-150.0,0.00054795,120,"2025-11-12T16:23:15.758",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753361,1762964595815,-150.0,0.00054795,120,"2025-11-12T16:23:15.815",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753362,1762964595864,-150.0,0.00054795,120,"2025-11-12T16:23:15.864",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753363,1762964595920,-150.0,0.00054795,120,"2025-11-12T16:23:15.920",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753364,1762964595967,-150.0,0.00054795,120,"2025-11-12T16:23:15.967",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753365,1762964596017,-150.0,0.00054795,120,"2025-11-12T16:23:16.017",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753366,1762964596065,-150.0,0.00054795,120,"2025-11-12T16:23:16.065",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753367,1762964596112,-150.0,0.00054795,120,"2025-11-12T16:23:16.112",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753368,1762964596156,-150.0,0.00054795,120,"2025-11-12T16:23:16.156",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753369,1762964596201,-150.0,0.00054795,120,"2025-11-12T16:23:16.201",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753370,1762964596246,-150.0,0.00054795,120,"2025-11-12T16:23:16.246",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753371,1762964596289,-150.0,0.00054795,120,"2025-11-12T16:23:16.289",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753372,1762964596332,-150.0,0.00054795,120,"2025-11-12T16:23:16.332",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753373,1762964596375,-164.68874973,0.00054795,120,"2025-11-12T16:23:16.375",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753374,1762964596421,-150.0,0.00054795,120,"2025-11-12T16:23:16.421",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753375,1762964596583,-150.0,0.00054795,120,"2025-11-12T16:23:16.583",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753376,1762964596626,-150.0,0.00054795,120,"2025-11-12T16:23:16.626",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753377,1762964596671,-150.0,0.00054795,120,"2025-11-12T16:23:16.671",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753378,1762964596717,-150.0,0.00054795,120,"2025-11-12T16:23:16.717",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753379,1762964596770,-500.0,0.00054795,35,"2025-11-12T16:23:16.770",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753380,1762964596974,257.36782787,0.00051755,30,"2025-11-12T16:23:16.974",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753381,1762964597031,279.0,0.00054344,120,"2025-11-12T16:23:17.031",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753382,1762964597133,279.0,0.00054344,120,"2025-11-12T16:23:17.133",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753383,1762964597227,279.0,0.00054344,120,"2025-11-12T16:23:17.227",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753384,1762964597290,600.0,0.00049499,120,"2025-11-12T16:23:17.290",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753385,1762964597347,279.0,0.00054344,120,"2025-11-12T16:23:17.347",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753386,1762964597411,600.0,0.00049499,120,"2025-11-12T16:23:17.411",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753387,1762964597474,279.0,0.00054344,120,"2025-11-12T16:23:17.474",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753388,1762964597540,600.0,0.00049499,120,"2025-11-12T16:23:17.540",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753389,1762964597626,600.0,0.00049499,120,"2025-11-12T16:23:17.626",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753390,1762964597718,600.0,0.00049499,120,"2025-11-12T16:23:17.718",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753391,1762964597794,600.0,0.00049499,120,"2025-11-12T16:23:17.794",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753392,1762964597875,600.0,0.00049499,120,"2025-11-12T16:23:17.875",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753393,1762964597972,600.0,0.00049499,120,"2025-11-12T16:23:17.972",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753394,1762964598085,600.0,0.00049499,120,"2025-11-12T16:23:18.085",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753395,1762964598150,600.0,0.00049499,120,"2025-11-12T16:23:18.150",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753396,1762964598229,600.0,0.00049499,120,"2025-11-12T16:23:18.229",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753397,1762964598294,600.0,0.00049499,120,"2025-11-12T16:23:18.294",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753398,1762964598504,600.0,0.00049499,120,"2025-11-12T16:23:18.504",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753399,1762964598593,150.0,0.00054495,120,"2025-11-12T16:23:18.593",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753400,1762964598649,600.0,0.00049499,120,"2025-11-12T16:23:18.649",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753401,1762964598712,600.0,0.00049499,120,"2025-11-12T16:23:18.712",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753402,1762964599078,600.0,0.00049499,120,"2025-11-12T16:23:19.078",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753403,1762964599722,600.0,0.00049499,120,"2025-11-12T16:23:19.722",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753404,1762964600346,600.0,0.00049499,120,"2025-11-12T16:23:20.346",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753405,1762964601025,600.0,0.00049499,120,"2025-11-12T16:23:21.025",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753406,1762964601646,600.0,0.00049499,120,"2025-11-12T16:23:21.646",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753407,1762964602209,500.0,0.00043115,120,"2025-11-12T16:23:22.209",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753408,1762964602277,150.0,0.00054495,120,"2025-11-12T16:23:22.277",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753409,1762964602618,500.0,0.00045215,120,"2025-11-12T16:23:22.618",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753410,1762964603039,513.700026,0.00051702,120,"2025-11-12T16:23:23.039",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753411,1762964603646,1664.61,0.0003023,90,"2025-11-12T16:23:23.646",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753412,1762964708538,10000.01,0.00018,2,"2025-11-12T16:25:08.538",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753413,1762964708567,10000.01,0.00018,2,"2025-11-12T16:25:08.567",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753414,1762964708598,10000.01,0.00018,2,"2025-11-12T16:25:08.598",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753415,1762964708625,10000.01,0.00018,2,"2025-11-12T16:25:08.625",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753416,1762964708655,10000.01,0.00018,2,"2025-11-12T16:25:08.655",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753417,1762964708683,10000.01,0.00018,2,"2025-11-12T16:25:08.683",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753418,1762964708710,10000.01,0.00018,2,"2025-11-12T16:25:08.710",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753419,1762964708739,10000.01,0.00018,2,"2025-11-12T16:25:08.739",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753420,1762964708765,10000.01,0.00018,2,"2025-11-12T16:25:08.765",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753421,1762964708792,10000.01,0.00018,2,"2025-11-12T16:25:08.792",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753422,1762964708819,10000.01,0.00018,2,"2025-11-12T16:25:08.819",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753423,1762964708847,10000.01,0.00018,2,"2025-11-12T16:25:08.847",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753424,1762964708879,10000.01,0.00018,2,"2025-11-12T16:25:08.879",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753425,1762964708912,10000.01,0.00018,2,"2025-11-12T16:25:08.912",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753426,1762964708943,10000.01,0.00018,2,"2025-11-12T16:25:08.943",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753427,1762964708973,50000.0,0.00018,2,"2025-11-12T16:25:08.973",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753428,1762964709009,3700.0,0.00018,2,"2025-11-12T16:25:09.009",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753429,1762964709041,3313011.24288363,0.00018,2,"2025-11-12T16:25:09.041",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753431,1762964753307,10000.01,0.0001999,2,"2025-11-12T16:25:53.307",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753432,1762964753334,6785.86873428,0.0001999,2,"2025-11-12T16:25:53.334",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753433,1762964762175,200.0,0.00040434,30,"2025-11-12T16:26:02.175",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753434,1762964815234,3214.14126572,0.000162,5,"2025-11-12T16:26:55.234",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753435,1762964815257,10000.01,0.000162,5,"2025-11-12T16:26:55.257",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753436,1762964815286,10000.01,0.000162,5,"2025-11-12T16:26:55.286",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753437,1762964815310,10000.01,0.000162,5,"2025-11-12T16:26:55.310",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753438,1762964815335,10000.01,0.000162,5,"2025-11-12T16:26:55.335",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753439,1762964815358,9267.3908641,0.000162,5,"2025-11-12T16:26:55.358",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753442,1762964860628,1003.05,0.00040468,30,"2025-11-12T16:27:40.628",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753443,1762964873315,856346.98589947,0.00015,2,"2025-11-12T16:27:53.315",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753448,1762964914202,3968.23068613,0.00014999,2,"2025-11-12T16:28:34.202",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753451,1762964918626,31.76931387,0.00015,3,"2025-11-12T16:28:38.626",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753452,1762964918650,4000.0,0.00015,3,"2025-11-12T16:28:38.650",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753453,1762964918675,4000.0,0.00015,3,"2025-11-12T16:28:38.675",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753454,1762964918699,4000.0,0.00015,3,"2025-11-12T16:28:38.699",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753455,1762964918722,4000.0,0.00015,3,"2025-11-12T16:28:38.722",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753456,1762964918745,4000.0,0.00015,3,"2025-11-12T16:28:38.745",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753457,1762964918770,1470.8349771,0.00015,3,"2025-11-12T16:28:38.770",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753460,1762964941827,-168.86324805,0.00020187,2,"2025-11-12T16:29:01.827",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753466,1762964987855,-16.68675195,0.00020187,2,"2025-11-12T16:29:47.855",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753467,1762964987877,-218.29261088,0.00020251,2,"2025-11-12T16:29:47.877",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753484,1762965031814,-31.70738912,0.00020251,2,"2025-11-12T16:30:31.814",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753485,1762965031826,-151.49084265,0.000205,2,"2025-11-12T16:30:31.826",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753486,1762965031837,-2412.00164807,0.00021888,2,"2025-11-12T16:30:31.837",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753487,1762965031851,-390.91720493,0.00021888,2,"2025-11-12T16:30:31.851",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753488,1762965031862,-1100.0,0.00021999,2,"2025-11-12T16:30:31.862",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753489,1762965031879,-741.18419909,0.00021999,2,"2025-11-12T16:30:31.879",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753490,1762965031894,-458.81580091,0.00021999,2,"2025-11-12T16:30:31.894",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753491,1762965031905,-300.0,0.00021999,2,"2025-11-12T16:30:31.905",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753492,1762965031915,-17.3412372,0.00022,4,"2025-11-12T16:30:31.915",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753493,1762965031928,-257.87596969,0.00022,4,"2025-11-12T16:30:31.928",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753494,1762965031944,-37851.85854503,0.00022,4,"2025-11-12T16:30:31.944",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753495,1762965031958,-20522.15183693,0.00022,4,"2025-11-12T16:30:31.958",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753496,1762965031973,-8637.63615459,0.00022,4,"2025-11-12T16:30:31.973",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753497,1762965031984,-1200.0,0.00022205,2,"2025-11-12T16:30:31.984",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753498,1762965031996,-1263.88875904,0.00022206,2,"2025-11-12T16:30:31.996",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753499,1762965032007,-250.0,0.00022206,2,"2025-11-12T16:30:32.007",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753500,1762965032018,-250.0,0.00022206,2,"2025-11-12T16:30:32.018",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753501,1762965032029,-195.0,0.00022206,2,"2025-11-12T16:30:32.029",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753502,1762965032040,-300.61352596,0.00022206,2,"2025-11-12T16:30:32.040",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753503,1762965032053,-635.0,0.00022879,2,"2025-11-12T16:30:32.053",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753504,1762965032065,-200.0,0.000235,2,"2025-11-12T16:30:32.065",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753505,1762965032075,-420.0,0.00023906,2,"2025-11-12T16:30:32.075",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753506,1762965032086,-1039.97299087,0.00024,14,"2025-11-12T16:30:32.086",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753507,1762965032102,-3600.0,0.00024,2,"2025-11-12T16:30:32.102",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753508,1762965032113,-10746.38242042,0.00024,2,"2025-11-12T16:30:32.113",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753509,1762965032125,-1680.0,0.00024018,2,"2025-11-12T16:30:32.125",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753510,1762965032137,-187.0,0.00024125,2,"2025-11-12T16:30:32.137",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753511,1762965032148,-500.0,0.0002435,2,"2025-11-12T16:30:32.148",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753512,1762965032159,-500.0,0.0002435,2,"2025-11-12T16:30:32.159",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753513,1762965032170,-500.0,0.000245,2,"2025-11-12T16:30:32.170",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753514,1762965032181,-268.57779596,0.0002465,2,"2025-11-12T16:30:32.181",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753515,1762965032192,-360.0,0.00025,2,"2025-11-12T16:30:32.192",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753516,1762965032203,-1498.39367803,0.00025,2,"2025-11-12T16:30:32.203",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753517,1762965032214,-10449.48949884,0.00025412,2,"2025-11-12T16:30:32.214",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753518,1762965032225,-587.0,0.00025977,2,"2025-11-12T16:30:32.225",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753519,1762965032236,-2351.0,0.00026222,2,"2025-11-12T16:30:32.236",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753520,1762965032246,-151.0,0.0002666,2,"2025-11-12T16:30:32.246",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753521,1762965032256,-151.0,0.0002666,2,"2025-11-12T16:30:32.256",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753522,1762965032267,-151.0,0.0002666,2,"2025-11-12T16:30:32.267",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753523,1762965032277,-151.0,0.0002666,2,"2025-11-12T16:30:32.277",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753524,1762965032288,-151.0,0.0002666,2,"2025-11-12T16:30:32.288",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753525,1762965032299,-151.0,0.0002666,2,"2025-11-12T16:30:32.299",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753526,1762965032310,-151.0,0.0002666,2,"2025-11-12T16:30:32.310",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753527,1762965032321,-151.0,0.0002666,2,"2025-11-12T16:30:32.321",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753528,1762965032332,-151.0,0.0002666,2,"2025-11-12T16:30:32.332",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753529,1762965032343,-151.0,0.0002666,2,"2025-11-12T16:30:32.343",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753530,1762965032354,-151.0,0.0002666,2,"2025-11-12T16:30:32.354",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753531,1762965032367,-151.0,0.0002666,2,"2025-11-12T16:30:32.367",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753532,1762965032378,-151.0,0.0002666,2,"2025-11-12T16:30:32.378",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753533,1762965032390,-151.0,0.0002666,2,"2025-11-12T16:30:32.390",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753534,1762965032402,-151.0,0.0002666,2,"2025-11-12T16:30:32.402",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753535,1762965032412,-151.0,0.0002666,2,"2025-11-12T16:30:32.412",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753536,1762965032423,-151.0,0.0002666,2,"2025-11-12T16:30:32.423",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753537,1762965032433,-151.0,0.0002666,2,"2025-11-12T16:30:32.433",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753538,1762965032444,-151.0,0.0002666,2,"2025-11-12T16:30:32.444",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753539,1762965032455,-173.18881178,0.0002666,2,"2025-11-12T16:30:32.455",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753540,1762965032466,-185.55,0.00026676,2,"2025-11-12T16:30:32.466",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753541,1762965032477,-637.68,0.00026676,2,"2025-11-12T16:30:32.477",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753542,1762965032488,-150.99,0.00026676,2,"2025-11-12T16:30:32.488",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753543,1762965032499,-150.99,0.00026676,2,"2025-11-12T16:30:32.499",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753544,1762965032510,-7086.08310004,0.00026676,2,"2025-11-12T16:30:32.510",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753545,1762965032523,-1621.73849155,0.00026676,2,"2025-11-12T16:30:32.523",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753546,1762965032544,-1118.27716,0.00026676,2,"2025-11-12T16:30:32.544",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753547,1762965032557,-173.89124841,0.00026676,2,"2025-11-12T16:30:32.557",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753548,1762965032568,-1092.45141542,0.00026676,2,"2025-11-12T16:30:32.568",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753549,1762965032580,-768.05176866,0.00026676,2,"2025-11-12T16:30:32.580",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753550,1762965032601,-1016.015,0.00026676,2,"2025-11-12T16:30:32.601",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753551,1762965032626,-7044.19999998,0.00026676,2,"2025-11-12T16:30:32.626",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753552,1762965032638,-79.27181594,0.00026676,2,"2025-11-12T16:30:32.638",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753553,1762965032649,-999.99,0.00026676,2,"2025-11-12T16:30:32.649",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753554,1762965032659,-823.0,0.00028229,2,"2025-11-12T16:30:32.659",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753555,1762965032670,-129.15630406,0.00028628,2,"2025-11-12T16:30:32.670",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753568,1762965038247,-285.02815616,0.00028628,2,"2025-11-12T16:30:38.247",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753570,1762965038259,-309.99999999,0.00028628,2,"2025-11-12T16:30:38.259",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753577,1762965038319,-2567.81553979,0.00028628,2,"2025-11-12T16:30:38.319",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753579,1762965038329,-255.42,0.00029627,2,"2025-11-12T16:30:38.329",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753581,1762965038340,-160.5,0.0003,2,"2025-11-12T16:30:38.340",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753583,1762965038350,-1745.88282958,0.0003,14,"2025-11-12T16:30:38.350",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753585,1762965038360,-4558.89569394,0.0003,2,"2025-11-12T16:30:38.360",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753586,1762965038374,-9999.99,0.0003023,2,"2025-11-12T16:30:38.374",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753587,1762965038385,-6856.77189134,0.0003023,2,"2025-11-12T16:30:38.385",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753588,1762965038397,-1928.80999808,0.0003023,2,"2025-11-12T16:30:38.397",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753589,1762965038411,-1214.40811058,0.0003023,2,"2025-11-12T16:30:38.411",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753590,1762965038420,-298.22613208,0.00030351,30,"2025-11-12T16:30:38.420",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753591,1762965038430,-190.0,0.00030675,2,"2025-11-12T16:30:38.430",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753592,1762965038440,-4204.59,0.00031156,2,"2025-11-12T16:30:38.440",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753593,1762965038450,-4609.0,0.00031255,3,"2025-11-12T16:30:38.450",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753594,1762965038460,-381.28582366,0.00031685,2,"2025-11-12T16:30:38.460",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753595,1762965038474,-1411.04048148,0.00031685,2,"2025-11-12T16:30:38.474",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753596,1762965038484,-972.55832726,0.00032,120,"2025-11-12T16:30:38.484",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753597,1762965038494,-7459.8,0.00032449,2,"2025-11-12T16:30:38.494",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753598,1762965038506,-500.0,0.00032767,2,"2025-11-12T16:30:38.506",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753599,1762965038517,-185.55,0.00033165,2,"2025-11-12T16:30:38.517",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753600,1762965038527,-6453.0,0.00034123,3,"2025-11-12T16:30:38.527",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753601,1762965038536,-1952.07389249,0.00034662,2,"2025-11-12T16:30:38.536",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753602,1762965038546,-613.1397191,0.00035,120,"2025-11-12T16:30:38.546",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753603,1762965038555,-5474.10357207,0.00035473,2,"2025-11-12T16:30:38.555",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753604,1762965038564,-384.25,0.00035507,2,"2025-11-12T16:30:38.564",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753605,1762965038575,-205.41588403,0.00035516,7,"2025-11-12T16:30:38.575",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753606,1762965038584,-500.0,0.00035516,7,"2025-11-12T16:30:38.584",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753607,1762965038604,-500.0,0.00035516,7,"2025-11-12T16:30:38.604",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753608,1762965038615,-500.0,0.00035516,7,"2025-11-12T16:30:38.615",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753609,1762965038628,-500.0,0.00035516,7,"2025-11-12T16:30:38.628",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753610,1762965038638,-500.0,0.00035516,7,"2025-11-12T16:30:38.638",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753612,1762965038649,-500.0,0.00035516,7,"2025-11-12T16:30:38.649",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753614,1762965038659,-500.0,0.00035516,7,"2025-11-12T16:30:38.659",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753616,1762965038670,-299.56426374,0.00035516,7,"2025-11-12T16:30:38.670",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753618,1762965038681,-500.0,0.00035516,7,"2025-11-12T16:30:38.681",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753620,1762965038691,-500.0,0.00035516,7,"2025-11-12T16:30:38.691",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753622,1762965038702,-500.0,0.00035516,7,"2025-11-12T16:30:38.702",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753625,1762965038712,-500.0,0.00035516,7,"2025-11-12T16:30:38.712",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753628,1762965038724,-500.0,0.00035516,7,"2025-11-12T16:30:38.724",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753629,1762965038734,-500.0,0.00035516,7,"2025-11-12T16:30:38.734",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753630,1762965038744,-500.0,0.00035516,7,"2025-11-12T16:30:38.744",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753631,1762965038754,-500.0,0.00035516,7,"2025-11-12T16:30:38.754",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753632,1762965038765,-500.0,0.00035516,7,"2025-11-12T16:30:38.765",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753633,1762965038775,-500.0,0.00035516,7,"2025-11-12T16:30:38.775",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753634,1762965038786,-500.0,0.00035516,7,"2025-11-12T16:30:38.786",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753635,1762965038797,-500.0,0.00035516,7,"2025-11-12T16:30:38.797",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753636,1762965038812,-500.0,0.00035516,7,"2025-11-12T16:30:38.812",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753637,1762965038822,-500.0,0.00035516,7,"2025-11-12T16:30:38.822",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753638,1762965038833,-500.0,0.00035516,7,"2025-11-12T16:30:38.833",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753639,1762965038844,-500.0,0.00035516,7,"2025-11-12T16:30:38.844",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753640,1762965038855,-500.0,0.00035516,7,"2025-11-12T16:30:38.855",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753641,1762965038866,-500.0,0.00035516,7,"2025-11-12T16:30:38.866",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753642,1762965038883,-500.0,0.00035516,7,"2025-11-12T16:30:38.883",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753643,1762965038893,-500.0,0.00035516,7,"2025-11-12T16:30:38.893",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753644,1762965038904,-545.97147001,0.00035516,7,"2025-11-12T16:30:38.904",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753645,1762965038916,-500.0,0.00035516,7,"2025-11-12T16:30:38.916",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753646,1762965038926,-450.0,0.00035516,7,"2025-11-12T16:30:38.926",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753647,1762965038937,-500.0,0.00035516,7,"2025-11-12T16:30:38.937",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753648,1762965038949,-500.0,0.00035516,7,"2025-11-12T16:30:38.949",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753649,1762965038959,-500.0,0.00035516,7,"2025-11-12T16:30:38.959",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753650,1762965038974,-500.0,0.00035516,7,"2025-11-12T16:30:38.974",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753651,1762965038985,-500.0,0.00035516,7,"2025-11-12T16:30:38.985",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753652,1762965038997,-500.0,0.00035516,7,"2025-11-12T16:30:38.997",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753653,1762965039014,-500.0,0.00035516,7,"2025-11-12T16:30:39.014",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753654,1762965039025,-500.0,0.00035516,7,"2025-11-12T16:30:39.025",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753655,1762965039035,-137289.82854973,0.00035517,2,"2025-11-12T16:30:39.035",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753656,1762965039046,-541.81855687,0.00035573,5,"2025-11-12T16:30:39.046",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753657,1762965039058,-501.68243192,0.00035573,5,"2025-11-12T16:30:39.058",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753658,1762965039070,-500.0,0.00035573,5,"2025-11-12T16:30:39.070",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753659,1762965039081,-384.25,0.0003579,2,"2025-11-12T16:30:39.081",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753660,1762965039092,-3441.79119326,0.000358,2,"2025-11-12T16:30:39.092",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753661,1762965039103,-198.9166086,0.000358,15,"2025-11-12T16:30:39.103",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753662,1762965039114,-1133.55606713,0.000358,10,"2025-11-12T16:30:39.114",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753663,1762965039130,-6428.04765843,0.00035863,3,"2025-11-12T16:30:39.130",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753664,1762965039141,-965.76,0.00035867,14,"2025-11-12T16:30:39.141",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753665,1762965039152,-151.0,0.00035868,2,"2025-11-12T16:30:39.152",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753666,1762965039163,-151.0,0.00035868,2,"2025-11-12T16:30:39.163",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753667,1762965039174,-151.0,0.00035868,2,"2025-11-12T16:30:39.174",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753668,1762965039186,-297.65800971,0.00035868,2,"2025-11-12T16:30:39.186",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753669,1762965039196,-384.25,0.00035869,2,"2025-11-12T16:30:39.196",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753670,1762965039207,-384.25,0.00035869,2,"2025-11-12T16:30:39.207",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753671,1762965039222,-384.25,0.00035869,2,"2025-11-12T16:30:39.222",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753672,1762965039233,-500.0,0.00035873,5,"2025-11-12T16:30:39.233",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753673,1762965039243,-502.52932998,0.00035873,5,"2025-11-12T16:30:39.243",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753674,1762965039256,-502.09031138,0.00035873,5,"2025-11-12T16:30:39.256",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753675,1762965039267,-165.90295558,0.00035873,5,"2025-11-12T16:30:39.267",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753676,1762965039279,-502.58900888,0.00035873,5,"2025-11-12T16:30:39.279",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753677,1762965039290,-507.35215081,0.00035873,5,"2025-11-12T16:30:39.290",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753678,1762965039302,-500.95538529,0.00035873,5,"2025-11-12T16:30:39.302",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753680,1762965039314,-486.89386542,0.00035873,5,"2025-11-12T16:30:39.314",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753682,1762965039323,-502.59344197,0.00035873,5,"2025-11-12T16:30:39.323",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753684,1762965039334,-505.03557314,0.00035873,5,"2025-11-12T16:30:39.334",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753685,1762965039344,-502.2993179,0.00035873,5,"2025-11-12T16:30:39.344",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753686,1762965039354,-502.30073281,0.00035873,5,"2025-11-12T16:30:39.354",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753687,1762965039364,-200.0,0.00035873,5,"2025-11-12T16:30:39.364",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753688,1762965039379,-502.99102467,0.00035873,5,"2025-11-12T16:30:39.379",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753689,1762965039389,-12856.0953169,0.00035878,3,"2025-11-12T16:30:39.389",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753690,1762965039399,-199269.477411,0.00035879,3,"2025-11-12T16:30:39.399",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753691,1762965039409,-85031.6571724,0.00035879,3,"2025-11-12T16:30:39.409",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753692,1762965039424,-500.0,0.00035888,20,"2025-11-12T16:30:39.424",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753693,1762965039435,-500.0,0.00035888,20,"2025-11-12T16:30:39.435",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753694,1762965039446,-500.0,0.00035888,2,"2025-11-12T16:30:39.446",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753695,1762965039457,-504.57237452,0.00035888,20,"2025-11-12T16:30:39.457",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753696,1762965039469,-506.8004892,0.00035888,20,"2025-11-12T16:30:39.469",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753697,1762965039480,-500.0,0.00035888,7,"2025-11-12T16:30:39.480",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753698,1762965039491,-199.0,0.00035888,7,"2025-11-12T16:30:39.491",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753699,1762965039502,-500.0,0.00035888,20,"2025-11-12T16:30:39.502",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753700,1762965039512,-500.0,0.00035888,20,"2025-11-12T16:30:39.512",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753701,1762965039523,-500.0,0.00035888,20,"2025-11-12T16:30:39.523",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753702,1762965039533,-500.0,0.00035888,20,"2025-11-12T16:30:39.533",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753703,1762965039544,-500.0,0.00035888,20,"2025-11-12T16:30:39.544",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753704,1762965039554,-500.0,0.00035888,20,"2025-11-12T16:30:39.554",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753705,1762965039564,-500.0,0.00035888,2,"2025-11-12T16:30:39.564",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753706,1762965039574,-500.0,0.00035888,2,"2025-11-12T16:30:39.574",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753707,1762965039586,-500.0,0.00035888,20,"2025-11-12T16:30:39.586",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753708,1762965039596,-161528.3456069,0.00035889,2,"2025-11-12T16:30:39.596",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753709,1762965039613,-258471.6543931,0.00035889,2,"2025-11-12T16:30:39.613",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753710,1762965039626,-503.34067771,0.000359,5,"2025-11-12T16:30:39.626",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753711,1762965039637,-550.17,0.000359,14,"2025-11-12T16:30:39.637",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753712,1762965039647,-150.52,0.000359,30,"2025-11-12T16:30:39.647",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753713,1762965039658,-200.0,0.000359,13,"2025-11-12T16:30:39.658",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753714,1762965039668,-7085.97143103,0.00035979,3,"2025-11-12T16:30:39.668",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753715,1762965039678,-294.90796443,0.00035999,20,"2025-11-12T16:30:39.678",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753716,1762965039689,-1413.96,0.00036,2,"2025-11-12T16:30:39.689",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753717,1762965039713,-5474.10357198,0.00036017,2,"2025-11-12T16:30:39.713",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753718,1762965039723,-500.0,0.00036121,5,"2025-11-12T16:30:39.723",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753719,1762965039734,-965.76,0.00036141,14,"2025-11-12T16:30:39.734",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753720,1762965039744,-501.84372015,0.00036278,2,"2025-11-12T16:30:39.744",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753721,1762965039760,-498.15627985,0.00036278,2,"2025-11-12T16:30:39.760",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753722,1762965039771,-3441.79119326,0.00036308,2,"2025-11-12T16:30:39.771",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753723,1762965039782,-775.07,0.00036312,2,"2025-11-12T16:30:39.782",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753724,1762965039792,-965.76,0.00036415,14,"2025-11-12T16:30:39.792",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753725,1762965039806,-1868.53852608,0.00036416,30,"2025-11-12T16:30:39.806",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753726,1762965039823,-1162.44669703,0.00036416,30,"2025-11-12T16:30:39.823",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753727,1762965039834,-199.0,0.00036436,8,"2025-11-12T16:30:39.834",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753728,1762965039844,-1593.71301159,0.000365,120,"2025-11-12T16:30:39.844",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753729,1762965039855,-7085.97143103,0.00036551,4,"2025-11-12T16:30:39.855",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753730,1762965039865,-300.0,0.00036558,5,"2025-11-12T16:30:39.865",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753731,1762965039878,-5474.10357198,0.00036561,2,"2025-11-12T16:30:39.878",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753732,1762965039889,-267.59,0.0003667,120,"2025-11-12T16:30:39.889",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753733,1762965039899,-965.76,0.00036689,14,"2025-11-12T16:30:39.899",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753734,1762965039909,-1413.96,0.0003672,2,"2025-11-12T16:30:39.909",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753735,1762965039920,-478.56668374,0.0003681,2,"2025-11-12T16:30:39.920",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753736,1762965039931,-3441.79119326,0.00036815,2,"2025-11-12T16:30:39.931",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753737,1762965039943,-7085.97143103,0.000369,4,"2025-11-12T16:30:39.943",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753738,1762965039954,-13933.15912519,0.0003691,2,"2025-11-12T16:30:39.954",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753739,1762965039967,-258.01898615,0.0003696,2,"2025-11-12T16:30:39.967",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753740,1762965039979,-965.76,0.00036963,14,"2025-11-12T16:30:39.979",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753741,1762965039990,-7085.97143103,0.0003697,4,"2025-11-12T16:30:39.990",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753742,1762965040000,-199.0,0.00036984,9,"2025-11-12T16:30:40.000",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753743,1762965040011,-150.32,0.0003699,2,"2025-11-12T16:30:40.011",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753744,1762965040024,-8795.65391261,0.00037,2,"2025-11-12T16:30:40.024",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753745,1762965040036,-163.32022425,0.00037,2,"2025-11-12T16:30:40.036",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753746,1762965040046,-168.0,0.00037048,2,"2025-11-12T16:30:40.046",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753747,1762965040057,-7085.97143103,0.00037095,4,"2025-11-12T16:30:40.057",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753748,1762965040068,-5474.10357198,0.00037105,2,"2025-11-12T16:30:40.068",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753749,1762965040078,-965.76,0.00037237,14,"2025-11-12T16:30:40.078",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753750,1762965040088,-2584.0,0.00037255,3,"2025-11-12T16:30:40.088",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753751,1762965040097,-3441.79119326,0.00037323,2,"2025-11-12T16:30:40.097",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753752,1762965040107,-550.17,0.000374,14,"2025-11-12T16:30:40.107",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753753,1762965040117,-965.76,0.00037511,14,"2025-11-12T16:30:40.117",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753754,1762965040130,-199.0,0.00037532,10,"2025-11-12T16:30:40.130",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753755,1762965040141,-7085.97143103,0.0003758,4,"2025-11-12T16:30:40.141",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753756,1762965040150,-4273.57774201,0.0003759,2,"2025-11-12T16:30:40.150",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753757,1762965040161,-1133.55606711,0.00037635,12,"2025-11-12T16:30:40.161",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753758,1762965040170,-5474.10357198,0.00037649,2,"2025-11-12T16:30:40.170",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753759,1762965040180,-775.07,0.00037674,2,"2025-11-12T16:30:40.180",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753760,1762965040189,-353.86,0.00037777,14,"2025-11-12T16:30:40.189",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753761,1762965040199,-965.81923532,0.00037785,14,"2025-11-12T16:30:40.199",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753762,1762965040209,-7085.97143103,0.0003782,4,"2025-11-12T16:30:40.209",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753763,1762965040219,-3441.79119326,0.0003783,2,"2025-11-12T16:30:40.219",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753764,1762965040229,-168.0,0.00037855,2,"2025-11-12T16:30:40.229",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753765,1762965040239,-199.3495691,0.0003788,2,"2025-11-12T16:30:40.239",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753766,1762965040249,-4252.80091508,0.0003797,2,"2025-11-12T16:30:40.249",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753767,1762965040258,-199.0,0.0003808,11,"2025-11-12T16:30:40.258",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753768,1762965040267,-5474.10357198,0.00038192,2,"2025-11-12T16:30:40.267",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753769,1762965040277,-7085.97143103,0.00038328,4,"2025-11-12T16:30:40.277",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753770,1762965040286,-3441.79119326,0.00038338,2,"2025-11-12T16:30:40.286",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753771,1762965040296,-500.0,0.00038594,20,"2025-11-12T16:30:40.296",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753772,1762965040306,-199.0,0.00038628,12,"2025-11-12T16:30:40.306",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753773,1762965040316,-5474.10357198,0.00038736,2,"2025-11-12T16:30:40.316",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753774,1762965040326,-1000.0,0.00038789,2,"2025-11-12T16:30:40.326",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753775,1762965040335,-7085.97143103,0.00038803,4,"2025-11-12T16:30:40.335",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753776,1762965040345,-3441.79119326,0.00038845,2,"2025-11-12T16:30:40.345",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753777,1762965040354,-173.93257087,0.000389,120,"2025-11-12T16:30:40.354",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753778,1762965040364,-222.27190956,0.000389,120,"2025-11-12T16:30:40.364",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753779,1762965040376,-185.40060576,0.000389,120,"2025-11-12T16:30:40.376",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753780,1762965040386,-162.58424941,0.000389,120,"2025-11-12T16:30:40.386",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753782,1762965040395,-263.92581832,0.000389,120,"2025-11-12T16:30:40.395",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753784,1762965040406,-5058.57232094,0.00039,120,"2025-11-12T16:30:40.406",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753786,1762965040416,-775.07,0.00039036,2,"2025-11-12T16:30:40.416",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753787,1762965040425,-550.17,0.000391,14,"2025-11-12T16:30:40.425",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753789,1762965040436,-7085.97143103,0.00039164,4,"2025-11-12T16:30:40.436",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753791,1762965040446,-4107.0,0.00039174,7,"2025-11-12T16:30:40.446",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753794,1762965040455,-199.0,0.00039176,13,"2025-11-12T16:30:40.455",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753795,1762965040465,-5474.10357198,0.0003928,2,"2025-11-12T16:30:40.465",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753798,1762965040474,-3441.79119326,0.00039353,2,"2025-11-12T16:30:40.474",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753800,1762965040484,-7085.97143103,0.00039394,4,"2025-11-12T16:30:40.484",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753802,1762965040494,-98.68145503,0.00039429,7,"2025-11-12T16:30:40.494",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753804,1762965040507,-351.31854497,0.00039429,7,"2025-11-12T16:30:40.507",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753806,1762965040516,-1133.55606711,0.0003947,14,"2025-11-12T16:30:40.516",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753808,1762965040526,-7085.97143103,0.00039529,4,"2025-11-12T16:30:40.526",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753810,1762965040536,-152.0,0.00039537,3,"2025-11-12T16:30:40.536",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753812,1762965040546,-5848.53564411,0.00039538,4,"2025-11-12T16:30:40.546",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753814,1762965040557,-336.58546528,0.00039538,4,"2025-11-12T16:30:40.557",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753817,1762965040569,-2432.9842022,0.00039538,4,"2025-11-12T16:30:40.569",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753819,1762965040581,-5553.83755051,0.00039538,4,"2025-11-12T16:30:40.581",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753821,1762965040590,-500.0,0.00039548,2,"2025-11-12T16:30:40.590",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753823,1762965040599,-1597.0,0.00039549,2,"2025-11-12T16:30:40.599",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753825,1762965040609,-820.0,0.00039549,2,"2025-11-12T16:30:40.609",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753827,1762965040618,-813.0,0.00039549,2,"2025-11-12T16:30:40.618",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753828,1762965040631,-370.14377556,0.00039549,2,"2025-11-12T16:30:40.631",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753829,1762965040641,-824.0894058,0.00039549,2,"2025-11-12T16:30:40.641",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753830,1762965040653,-79.76681864,0.00039549,2,"2025-11-12T16:30:40.653",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753831,1762965040662,-925.994,0.00039549,2,"2025-11-12T16:30:40.662",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753832,1762965040671,-750.71518136,0.00039549,2,"2025-11-12T16:30:40.671",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753833,1762965040706,-500.0,0.000389,14,"2025-11-12T16:30:40.706",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753834,1762965040715,-438.28481864,0.00039549,2,"2025-11-12T16:30:40.715",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753835,1762965040725,-6662.0,0.00039549,2,"2025-11-12T16:30:40.725",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753836,1762965040735,-628.311,0.00039549,2,"2025-11-12T16:30:40.735",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753837,1762965040744,-150.0,0.0003957,7,"2025-11-12T16:30:40.744",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753838,1762965040754,-185.55,0.00039654,2,"2025-11-12T16:30:40.754",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753839,1762965040764,-199.0,0.00039724,14,"2025-11-12T16:30:40.764",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753840,1762965040773,-162.65861322,0.00039771,20,"2025-11-12T16:30:40.773",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753841,1762965040783,-5474.10357198,0.00039824,15,"2025-11-12T16:30:40.783",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753842,1762965040793,-5946.41799616,0.0003986,4,"2025-11-12T16:30:40.793",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753843,1762965040805,-1139.55343487,0.0003986,4,"2025-11-12T16:30:40.805",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753844,1762965040817,-3441.79119326,0.0003986,2,"2025-11-12T16:30:40.817",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753845,1762965040827,-751.0,0.00039898,2,"2025-11-12T16:30:40.827",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753846,1762965040837,-839.78788,0.0004005,2,"2025-11-12T16:30:40.837",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753847,1762965040846,-5000.0,0.00040163,120,"2025-11-12T16:30:40.846",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753848,1762965040856,-12838.83107561,0.00040243,4,"2025-11-12T16:30:40.856",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753849,1762965040868,-15505.05464849,0.00040243,4,"2025-11-12T16:30:40.868",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753850,1762965040881,-839.78788,0.0004025,3,"2025-11-12T16:30:40.881",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753851,1762965040892,-6032.56004911,0.00040252,4,"2025-11-12T16:30:40.892",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753852,1762965040904,-1053.41138192,0.00040252,4,"2025-11-12T16:30:40.904",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753853,1762965040915,-40026.58861808,0.00040253,4,"2025-11-12T16:30:40.915",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753854,1762965040929,-1846.60804766,0.00040253,4,"2025-11-12T16:30:40.929",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753855,1762965040942,-287.17996401,0.00040253,4,"2025-11-12T16:30:40.942",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753856,1762965040954,-714.09292331,0.00040253,4,"2025-11-12T16:30:40.954",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753857,1762965040968,-5085.0,0.00040253,4,"2025-11-12T16:30:40.968",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753858,1762965040983,-1642.33046414,0.00040253,4,"2025-11-12T16:30:40.983",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753859,1762965040993,-500.0,0.00040262,2,"2025-11-12T16:30:40.993",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753860,1762965041003,-14171.9428621,0.00040263,4,"2025-11-12T16:30:41.003",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753861,1762965041015,-500.0,0.00040272,7,"2025-11-12T16:30:41.015",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753862,1762965041024,-199.0,0.00040272,15,"2025-11-12T16:30:41.024",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753863,1762965041034,-500.0,0.00040272,20,"2025-11-12T16:30:41.034",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753864,1762965041046,-500.0,0.00040272,20,"2025-11-12T16:30:41.046",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753865,1762965041056,-511.97836069,0.00040272,20,"2025-11-12T16:30:41.056",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753866,1762965041066,-500.0,0.00040272,20,"2025-11-12T16:30:41.066",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753867,1762965041076,-515.01217463,0.00040272,20,"2025-11-12T16:30:41.076",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753868,1762965041085,-500.0,0.00040272,2,"2025-11-12T16:30:41.085",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753869,1762965041095,-331.12889005,0.00040273,5,"2025-11-12T16:30:41.095",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753870,1762965041105,-272.879058,0.00040273,20,"2025-11-12T16:30:41.105",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753871,1762965041114,-272.879058,0.00040273,20,"2025-11-12T16:30:41.114",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753872,1762965041125,-193.369572,0.00040273,20,"2025-11-12T16:30:41.125",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753873,1762965041134,-193.369572,0.00040273,20,"2025-11-12T16:30:41.134",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753874,1762965041143,-202.849016,0.00040273,20,"2025-11-12T16:30:41.143",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753875,1762965041153,-188.108585,0.00040273,20,"2025-11-12T16:30:41.153",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753876,1762965041163,-1575.216162,0.00040273,20,"2025-11-12T16:30:41.163",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753877,1762965041174,-1575.216162,0.00040273,20,"2025-11-12T16:30:41.174",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753878,1762965041183,-500.0,0.00040273,20,"2025-11-12T16:30:41.183",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753879,1762965041193,-500.0,0.00040273,20,"2025-11-12T16:30:41.193",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753880,1762965041203,-505.82963849,0.00040273,20,"2025-11-12T16:30:41.203",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753881,1762965041214,-604.658152,0.00040273,20,"2025-11-12T16:30:41.214",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753882,1762965041224,-500.0,0.00040273,20,"2025-11-12T16:30:41.224",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753883,1762965041234,-500.0,0.00040273,20,"2025-11-12T16:30:41.234",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753884,1762965041244,-500.0,0.00040273,20,"2025-11-12T16:30:41.244",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753885,1762965041254,-193.3,0.00040273,20,"2025-11-12T16:30:41.254",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753886,1762965041263,-500.0,0.00040273,20,"2025-11-12T16:30:41.263",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753887,1762965041273,-500.0,0.00040273,20,"2025-11-12T16:30:41.273",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753888,1762965041283,-500.0,0.00040273,20,"2025-11-12T16:30:41.283",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753889,1762965041292,-500.0,0.00040273,20,"2025-11-12T16:30:41.292",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753890,1762965041302,-500.0,0.00040273,20,"2025-11-12T16:30:41.302",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753891,1762965041311,-500.0,0.00040273,20,"2025-11-12T16:30:41.311",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753892,1762965041321,-564.39678099,0.00040273,20,"2025-11-12T16:30:41.321",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753893,1762965041331,-176.26278913,0.00040273,20,"2025-11-12T16:30:41.331",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753894,1762965041516,-474.11919851,0.00040273,20,"2025-11-12T16:30:41.516",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753895,1762965041526,-213.59407229,0.00040273,20,"2025-11-12T16:30:41.526",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753896,1762965041537,-500.0,0.00040273,20,"2025-11-12T16:30:41.537",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753897,1762965041546,-500.0,0.00040273,20,"2025-11-12T16:30:41.546",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753898,1762965041556,-603.03767579,0.00040273,20,"2025-11-12T16:30:41.556",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753899,1762965041566,-500.0,0.00040273,20,"2025-11-12T16:30:41.566",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753900,1762965041575,-500.0,0.00040273,20,"2025-11-12T16:30:41.575",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753901,1762965041586,-500.0,0.00040273,20,"2025-11-12T16:30:41.586",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753902,1762965041596,-500.0,0.00040273,20,"2025-11-12T16:30:41.596",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753903,1762965041606,-334.17736198,0.00040273,20,"2025-11-12T16:30:41.606",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753904,1762965041616,-500.0,0.00040273,20,"2025-11-12T16:30:41.616",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753905,1762965041628,-500.0,0.00040273,20,"2025-11-12T16:30:41.628",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753906,1762965041638,-518.73407048,0.00040273,20,"2025-11-12T16:30:41.638",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753907,1762965041648,-526.55209677,0.00040273,20,"2025-11-12T16:30:41.648",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753908,1762965041659,-500.0,0.00040273,20,"2025-11-12T16:30:41.659",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753909,1762965041669,-500.0,0.00040273,20,"2025-11-12T16:30:41.669",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753910,1762965041679,-500.0,0.00040273,20,"2025-11-12T16:30:41.679",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753911,1762965041688,-560.39275819,0.00040273,20,"2025-11-12T16:30:41.688",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753912,1762965041698,-500.0,0.00040273,20,"2025-11-12T16:30:41.698",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753913,1762965041708,-553.96596991,0.00040273,20,"2025-11-12T16:30:41.708",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753914,1762965041717,-500.0,0.00040273,20,"2025-11-12T16:30:41.717",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753915,1762965041727,-500.0,0.00040273,20,"2025-11-12T16:30:41.727",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753916,1762965041736,-500.0,0.00040273,20,"2025-11-12T16:30:41.736",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753917,1762965041746,-500.0,0.00040273,20,"2025-11-12T16:30:41.746",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753918,1762965041756,-500.0,0.00040273,20,"2025-11-12T16:30:41.756",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753919,1762965041765,-500.0,0.00040273,20,"2025-11-12T16:30:41.765",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753920,1762965041775,-500.0,0.00040273,20,"2025-11-12T16:30:41.775",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753921,1762965041785,-500.0,0.00040273,20,"2025-11-12T16:30:41.785",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753922,1762965041795,-500.0,0.00040273,20,"2025-11-12T16:30:41.795",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753923,1762965041805,-500.0,0.00040273,20,"2025-11-12T16:30:41.805",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753924,1762965041815,-500.0,0.00040273,20,"2025-11-12T16:30:41.815",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753925,1762965041825,-500.0,0.00040273,20,"2025-11-12T16:30:41.825",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753926,1762965041834,-500.0,0.00040273,20,"2025-11-12T16:30:41.834",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753927,1762965041845,-500.0,0.00040273,7,"2025-11-12T16:30:41.845",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753928,1762965041855,-500.0,0.00040273,20,"2025-11-12T16:30:41.855",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753929,1762965041865,-500.0,0.00040273,20,"2025-11-12T16:30:41.865",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753930,1762965041878,-500.0,0.00040273,20,"2025-11-12T16:30:41.878",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753931,1762965041888,-580.60341195,0.00040273,20,"2025-11-12T16:30:41.888",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753932,1762965041897,-569.57285674,0.00040273,20,"2025-11-12T16:30:41.897",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753933,1762965041907,-500.0,0.00040273,20,"2025-11-12T16:30:41.907",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753934,1762965041917,-500.0,0.00040273,20,"2025-11-12T16:30:41.917",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753935,1762965041926,-311.41479981,0.00040273,20,"2025-11-12T16:30:41.926",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753936,1762965041936,-500.0,0.00040273,20,"2025-11-12T16:30:41.936",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753937,1762965041945,-500.0,0.00040273,20,"2025-11-12T16:30:41.945",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753938,1762965041955,-500.0,0.00040273,20,"2025-11-12T16:30:41.955",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753939,1762965041964,-500.0,0.00040273,20,"2025-11-12T16:30:41.964",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753940,1762965041976,-500.0,0.00040273,20,"2025-11-12T16:30:41.976",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753941,1762965041989,-500.0,0.00040273,20,"2025-11-12T16:30:41.989",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753942,1762965041999,-500.0,0.00040273,20,"2025-11-12T16:30:41.999",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753943,1762965042011,-500.0,0.00040273,20,"2025-11-12T16:30:42.011",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753944,1762965042020,-500.0,0.00040273,20,"2025-11-12T16:30:42.020",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753945,1762965042032,-500.0,0.00040273,20,"2025-11-12T16:30:42.032",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753946,1762965042042,-500.0,0.00040273,20,"2025-11-12T16:30:42.042",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753947,1762965042052,-500.0,0.00040273,20,"2025-11-12T16:30:42.052",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753948,1762965042063,-460.0,0.00040273,20,"2025-11-12T16:30:42.063",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753949,1762965042073,-500.0,0.00040273,20,"2025-11-12T16:30:42.073",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753950,1762965042082,-500.0,0.00040273,20,"2025-11-12T16:30:42.082",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753951,1762965042093,-500.0,0.00040273,20,"2025-11-12T16:30:42.093",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753952,1762965042103,-500.0,0.00040273,20,"2025-11-12T16:30:42.103",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753953,1762965042112,-375.5762745,0.00040273,20,"2025-11-12T16:30:42.112",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753954,1762965042123,-500.0,0.00040273,20,"2025-11-12T16:30:42.123",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753955,1762965042136,-500.0,0.00040273,20,"2025-11-12T16:30:42.136",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753956,1762965042146,-500.0,0.00040273,20,"2025-11-12T16:30:42.146",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753957,1762965042157,-500.0,0.00040273,20,"2025-11-12T16:30:42.157",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753960,1762965042167,-439.68646409,0.00040273,20,"2025-11-12T16:30:42.167",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753962,1762965042177,-500.0,0.00040273,20,"2025-11-12T16:30:42.177",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753964,1762965042187,-500.0,0.00040273,20,"2025-11-12T16:30:42.187",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753966,1762965042197,-603.1958783,0.00040273,20,"2025-11-12T16:30:42.197",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753967,1762965042207,-500.0,0.00040273,20,"2025-11-12T16:30:42.207",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753968,1762965042217,-500.0,0.00040273,20,"2025-11-12T16:30:42.217",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753971,1762965042228,-500.0,0.00040273,20,"2025-11-12T16:30:42.228",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753972,1762965042239,-500.0,0.00040273,20,"2025-11-12T16:30:42.239",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753974,1762965042250,-500.0,0.00040273,20,"2025-11-12T16:30:42.250",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753976,1762965042259,-500.0,0.00040273,20,"2025-11-12T16:30:42.259",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753977,1762965042269,-500.0,0.00040273,20,"2025-11-12T16:30:42.269",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753978,1762965042279,-540.72242599,0.00040273,20,"2025-11-12T16:30:42.279",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753979,1762965042289,-500.0,0.00040273,20,"2025-11-12T16:30:42.289",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753981,1762965042299,-500.0,0.00040273,20,"2025-11-12T16:30:42.299",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753983,1762965042309,-500.0,0.00040273,20,"2025-11-12T16:30:42.309",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753985,1762965042319,-500.0,0.00040273,20,"2025-11-12T16:30:42.319",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753986,1762965042328,-593.1313449,0.00040273,20,"2025-11-12T16:30:42.328",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753988,1762965042338,-400.11665273,0.00040273,20,"2025-11-12T16:30:42.338",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753989,1762965042348,-500.0,0.00040273,20,"2025-11-12T16:30:42.348",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753990,1762965042358,-500.0,0.00040273,20,"2025-11-12T16:30:42.358",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753992,1762965042369,-571.20668091,0.00040273,20,"2025-11-12T16:30:42.369",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753993,1762965042386,-500.0,0.00040273,20,"2025-11-12T16:30:42.386",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753994,1762965042396,-500.0,0.00040273,20,"2025-11-12T16:30:42.396",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753995,1762965042407,-190.06735362,0.00040273,20,"2025-11-12T16:30:42.407",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753996,1762965042416,-500.0,0.00040273,20,"2025-11-12T16:30:42.416",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753997,1762965042425,-500.0,0.00040273,20,"2025-11-12T16:30:42.425",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753998,1762965042434,-500.0,0.00040273,20,"2025-11-12T16:30:42.434",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393753999,1762965042444,-500.0,0.00040273,20,"2025-11-12T16:30:42.444",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754000,1762965042453,-500.0,0.00040273,20,"2025-11-12T16:30:42.453",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754002,1762965042463,-500.0,0.00040273,20,"2025-11-12T16:30:42.463",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754003,1762965042472,-500.0,0.00040273,20,"2025-11-12T16:30:42.472",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754004,1762965042482,-500.0,0.00040273,20,"2025-11-12T16:30:42.482",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754005,1762965042492,-500.0,0.00040273,20,"2025-11-12T16:30:42.492",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754007,1762965042502,-500.0,0.00040273,20,"2025-11-12T16:30:42.502",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754008,1762965042512,-500.0,0.00040273,20,"2025-11-12T16:30:42.512",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754009,1762965042521,-500.0,0.00040273,20,"2025-11-12T16:30:42.521",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754010,1762965042530,-500.0,0.00040273,20,"2025-11-12T16:30:42.530",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754011,1762965042539,-500.0,0.00040273,20,"2025-11-12T16:30:42.539",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754012,1762965042549,-500.0,0.00040273,20,"2025-11-12T16:30:42.549",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754013,1762965042558,-530.07558544,0.00040273,20,"2025-11-12T16:30:42.558",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754014,1762965042568,-500.0,0.00040273,20,"2025-11-12T16:30:42.568",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754015,1762965042577,-500.0,0.00040273,20,"2025-11-12T16:30:42.577",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754016,1762965042587,-306.10478781,0.00040273,20,"2025-11-12T16:30:42.587",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754017,1762965042597,-500.0,0.00040273,20,"2025-11-12T16:30:42.597",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754018,1762965042606,-500.0,0.00040273,20,"2025-11-12T16:30:42.606",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754019,1762965042616,-508.51267122,0.00040273,20,"2025-11-12T16:30:42.616",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754020,1762965042629,-164.24173502,0.00040273,20,"2025-11-12T16:30:42.629",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754021,1762965042639,-500.0,0.00040273,20,"2025-11-12T16:30:42.639",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754022,1762965042649,-500.0,0.00040273,20,"2025-11-12T16:30:42.649",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754023,1762965042659,-500.0,0.00040273,20,"2025-11-12T16:30:42.659",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754024,1762965042669,-463.38598824,0.00040273,20,"2025-11-12T16:30:42.669",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754025,1762965042679,-500.0,0.00040273,20,"2025-11-12T16:30:42.679",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754026,1762965042688,-500.0,0.00040273,20,"2025-11-12T16:30:42.688",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754027,1762965042698,-500.0,0.00040273,20,"2025-11-12T16:30:42.698",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754028,1762965042708,-500.0,0.00040273,20,"2025-11-12T16:30:42.708",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754029,1762965042717,-500.0,0.00040273,20,"2025-11-12T16:30:42.717",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754030,1762965042727,-500.0,0.00040273,20,"2025-11-12T16:30:42.727",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754031,1762965042736,-500.0,0.00040273,20,"2025-11-12T16:30:42.736",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754032,1762965042747,-500.0,0.00040273,20,"2025-11-12T16:30:42.747",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754033,1762965042757,-500.0,0.00040273,20,"2025-11-12T16:30:42.757",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754034,1762965042766,-500.0,0.00040273,20,"2025-11-12T16:30:42.766",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754035,1762965042776,-500.0,0.00040273,20,"2025-11-12T16:30:42.776",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754036,1762965042786,-560.18511923,0.00040273,20,"2025-11-12T16:30:42.786",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754037,1762965042796,-500.0,0.00040273,20,"2025-11-12T16:30:42.796",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754038,1762965042805,-321.66864761,0.00040273,20,"2025-11-12T16:30:42.805",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754039,1762965042816,-275.20455652,0.00040273,20,"2025-11-12T16:30:42.816",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754040,1762965042828,-500.0,0.00040273,20,"2025-11-12T16:30:42.828",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754041,1762965042838,-202.67679593,0.00040273,20,"2025-11-12T16:30:42.838",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754042,1762965042848,-233.1677504,0.00040273,20,"2025-11-12T16:30:42.848",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754043,1762965042859,-254.73820084,0.00040273,20,"2025-11-12T16:30:42.859",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754044,1762965042869,-500.0,0.00040273,20,"2025-11-12T16:30:42.869",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754045,1762965042883,-500.0,0.00040273,20,"2025-11-12T16:30:42.883",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754046,1762965042893,-196.87296268,0.00040273,20,"2025-11-12T16:30:42.893",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754047,1762965042903,-500.0,0.00040273,20,"2025-11-12T16:30:42.903",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754048,1762965042912,-500.0,0.00040273,20,"2025-11-12T16:30:42.912",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754049,1762965042921,-500.0,0.00040273,20,"2025-11-12T16:30:42.921",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754050,1762965042931,-500.0,0.00040273,20,"2025-11-12T16:30:42.931",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754051,1762965042941,-345.53565736,0.00040273,20,"2025-11-12T16:30:42.941",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754052,1762965042952,-500.0,0.00040273,20,"2025-11-12T16:30:42.952",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754053,1762965042961,-500.0,0.00040273,20,"2025-11-12T16:30:42.961",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754055,1762965042977,-500.0,0.00040273,20,"2025-11-12T16:30:42.977",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754056,1762965042987,-500.0,0.00040273,20,"2025-11-12T16:30:42.987",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754058,1762965042997,-500.0,0.00040273,20,"2025-11-12T16:30:42.997",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754059,1762965043006,-500.0,0.00040273,20,"2025-11-12T16:30:43.006",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754061,1762965043018,-500.0,0.00040273,20,"2025-11-12T16:30:43.018",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754063,1762965043027,-500.0,0.00040273,20,"2025-11-12T16:30:43.027",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754065,1762965043037,-500.0,0.00040273,20,"2025-11-12T16:30:43.037",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754067,1762965043047,-500.0,0.00040273,20,"2025-11-12T16:30:43.047",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754069,1762965043059,-500.0,0.00040273,20,"2025-11-12T16:30:43.059",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754071,1762965043070,-500.0,0.00040273,20,"2025-11-12T16:30:43.070",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754074,1762965043079,-500.0,0.00040273,20,"2025-11-12T16:30:43.079",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754077,1762965043089,-345.54495444,0.00040273,20,"2025-11-12T16:30:43.089",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754080,1762965043099,-500.0,0.00040273,20,"2025-11-12T16:30:43.099",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754082,1762965043108,-538.22061849,0.00040273,20,"2025-11-12T16:30:43.108",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754084,1762965043118,-500.0,0.00040273,20,"2025-11-12T16:30:43.118",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754086,1762965043131,-500.0,0.00040273,20,"2025-11-12T16:30:43.131",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754088,1762965043142,-500.0,0.00040273,20,"2025-11-12T16:30:43.142",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754090,1762965043151,-542.25702309,0.00040273,20,"2025-11-12T16:30:43.151",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754092,1762965043161,-500.0,0.00040273,20,"2025-11-12T16:30:43.161",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754093,1762965043170,-500.0,0.00040273,20,"2025-11-12T16:30:43.170",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754095,1762965043180,-578.84924805,0.00040273,20,"2025-11-12T16:30:43.180",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754097,1762965043189,-500.0,0.00040273,20,"2025-11-12T16:30:43.189",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754099,1762965043198,-500.0,0.00040273,20,"2025-11-12T16:30:43.198",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754100,1762965043208,-500.0,0.00040273,20,"2025-11-12T16:30:43.208",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754102,1762965043217,-500.0,0.00040273,20,"2025-11-12T16:30:43.217",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754104,1762965043227,-500.0,0.00040273,20,"2025-11-12T16:30:43.227",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754106,1762965043236,-500.0,0.00040273,20,"2025-11-12T16:30:43.236",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754108,1762965043245,-516.19533804,0.00040273,20,"2025-11-12T16:30:43.245",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754109,1762965043255,-500.0,0.00040273,20,"2025-11-12T16:30:43.255",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754111,1762965043265,-500.0,0.00040273,20,"2025-11-12T16:30:43.265",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754113,1762965043275,-500.0,0.00040273,20,"2025-11-12T16:30:43.275",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754115,1762965043284,-500.0,0.00040273,20,"2025-11-12T16:30:43.284",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754117,1762965043294,-550.66565159,0.00040273,20,"2025-11-12T16:30:43.294",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754119,1762965043303,-500.0,0.00040273,20,"2025-11-12T16:30:43.303",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754120,1762965043313,-625.87360418,0.00040273,20,"2025-11-12T16:30:43.313",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754122,1762965043322,-213.44159602,0.00040273,20,"2025-11-12T16:30:43.322",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754124,1762965043331,-500.0,0.00040273,20,"2025-11-12T16:30:43.331",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754126,1762965043340,-500.0,0.00040273,20,"2025-11-12T16:30:43.340",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754128,1762965043351,-285.83696218,0.00040273,20,"2025-11-12T16:30:43.351",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754129,1762965043360,-500.0,0.00040273,20,"2025-11-12T16:30:43.360",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754131,1762965043369,-500.0,0.00040273,20,"2025-11-12T16:30:43.369",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754133,1762965043383,-500.0,0.00040273,20,"2025-11-12T16:30:43.383",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754135,1762965043392,-500.0,0.00040273,2,"2025-11-12T16:30:43.392",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754137,1762965043403,-500.0,0.00040273,2,"2025-11-12T16:30:43.403",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754139,1762965043412,-500.0,0.00040273,20,"2025-11-12T16:30:43.412",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754140,1762965043422,-500.0,0.00040273,20,"2025-11-12T16:30:43.422",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754142,1762965043431,-500.0,0.00040273,20,"2025-11-12T16:30:43.431",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754144,1762965043440,-500.0,0.00040273,20,"2025-11-12T16:30:43.440",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754146,1762965043449,-500.0,0.00040273,20,"2025-11-12T16:30:43.449",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754147,1762965043459,-563.62225768,0.00040273,20,"2025-11-12T16:30:43.459",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754149,1762965043469,-253.41017684,0.00040273,20,"2025-11-12T16:30:43.469",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754150,1762965043478,-590.40600698,0.00040273,20,"2025-11-12T16:30:43.478",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754151,1762965043487,-500.0,0.00040273,20,"2025-11-12T16:30:43.487",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754152,1762965043497,-500.0,0.00040273,20,"2025-11-12T16:30:43.497",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754153,1762965043507,-500.0,0.00040273,20,"2025-11-12T16:30:43.507",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754154,1762965043516,-337.91097156,0.00040273,20,"2025-11-12T16:30:43.516",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754155,1762965043525,-1000.0,0.00040273,20,"2025-11-12T16:30:43.525",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754156,1762965043535,-500.0,0.00040273,20,"2025-11-12T16:30:43.535",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754157,1762965043544,-500.0,0.00040273,20,"2025-11-12T16:30:43.544",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754158,1762965043554,-500.0,0.00040273,20,"2025-11-12T16:30:43.554",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754159,1762965043564,-500.0,0.00040273,20,"2025-11-12T16:30:43.564",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754160,1762965043574,-500.0,0.00040273,20,"2025-11-12T16:30:43.574",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754161,1762965043584,-500.0,0.00040273,20,"2025-11-12T16:30:43.584",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754162,1762965043593,-500.0,0.00040273,20,"2025-11-12T16:30:43.593",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754163,1762965043603,-509.99200586,0.00040273,20,"2025-11-12T16:30:43.603",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754164,1762965043612,-500.0,0.00040273,20,"2025-11-12T16:30:43.612",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754165,1762965043622,-500.0,0.00040273,20,"2025-11-12T16:30:43.622",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754166,1762965043633,-533.9,0.00040273,2,"2025-11-12T16:30:43.633",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754167,1762965043642,-533.9,0.00040273,2,"2025-11-12T16:30:43.642",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754168,1762965043649,-500.0,0.00040273,20,"2025-11-12T16:30:43.649",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754169,1762965043657,-157.52407168,0.00040273,20,"2025-11-12T16:30:43.657",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754170,1762965043665,-500.0,0.00040273,20,"2025-11-12T16:30:43.665",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754171,1762965043674,-536.7026372,0.00040273,20,"2025-11-12T16:30:43.674",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754172,1762965043681,-500.0,0.00040273,20,"2025-11-12T16:30:43.681",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754173,1762965043690,-500.0,0.00040273,20,"2025-11-12T16:30:43.690",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754174,1762965043699,-500.0,0.00040273,20,"2025-11-12T16:30:43.699",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754175,1762965043709,-352.47408335,0.00040273,20,"2025-11-12T16:30:43.709",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754176,1762965043717,-500.0,0.00040273,20,"2025-11-12T16:30:43.717",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754177,1762965043725,-500.0,0.00040273,20,"2025-11-12T16:30:43.725",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754178,1762965043734,-500.0,0.00040273,20,"2025-11-12T16:30:43.734",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754179,1762965043742,-500.0,0.00040273,20,"2025-11-12T16:30:43.742",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754180,1762965043751,-500.0,0.00040273,20,"2025-11-12T16:30:43.751",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754181,1762965043759,-91.99314358,0.00040273,20,"2025-11-12T16:30:43.759",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754182,1762965043778,-408.00685642,0.00040273,20,"2025-11-12T16:30:43.778",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754183,1762965043789,-500.0,0.00040273,20,"2025-11-12T16:30:43.789",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754184,1762965043797,-220.14047018,0.00040273,10,"2025-11-12T16:30:43.797",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754185,1762965043806,-500.0,0.00040273,20,"2025-11-12T16:30:43.806",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754186,1762965043815,-182.60526321,0.00040273,20,"2025-11-12T16:30:43.815",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754187,1762965043825,-317.39473679,0.00040273,20,"2025-11-12T16:30:43.825",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754188,1762965043834,-522.98698191,0.00040273,20,"2025-11-12T16:30:43.834",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754189,1762965043844,-500.0,0.00040273,20,"2025-11-12T16:30:43.844",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754190,1762965043853,-500.0,0.00040273,20,"2025-11-12T16:30:43.853",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754191,1762965043863,-500.0,0.00040273,20,"2025-11-12T16:30:43.863",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754192,1762965043874,-500.0,0.00040273,20,"2025-11-12T16:30:43.874",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754193,1762965043884,-500.0,0.00040273,20,"2025-11-12T16:30:43.884",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754194,1762965043893,-500.0,0.00040273,20,"2025-11-12T16:30:43.893",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754195,1762965043903,-500.0,0.00040273,20,"2025-11-12T16:30:43.903",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754196,1762965043912,-500.0,0.00040273,20,"2025-11-12T16:30:43.912",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754197,1762965043922,-500.0,0.00040273,20,"2025-11-12T16:30:43.922",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754198,1762965043932,-500.0,0.00040273,20,"2025-11-12T16:30:43.932",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754199,1762965043941,-500.0,0.00040273,20,"2025-11-12T16:30:43.941",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754200,1762965043951,-500.0,0.00040273,20,"2025-11-12T16:30:43.951",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754201,1762965043961,-500.0,0.00040273,20,"2025-11-12T16:30:43.961",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754202,1762965043972,-528.86049908,0.00040273,20,"2025-11-12T16:30:43.972",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754203,1762965043985,-500.0,0.00040273,20,"2025-11-12T16:30:43.985",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754204,1762965043995,-554.9525438,0.00040273,20,"2025-11-12T16:30:43.995",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754205,1762965044005,-500.0,0.00040273,20,"2025-11-12T16:30:44.005",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754206,1762965044015,-500.0,0.00040273,20,"2025-11-12T16:30:44.015",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754207,1762965044027,-620.02490057,0.00040273,20,"2025-11-12T16:30:44.027",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754208,1762965044036,-500.0,0.00040273,20,"2025-11-12T16:30:44.036",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754209,1762965044047,-500.0,0.00040273,20,"2025-11-12T16:30:44.047",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754210,1762965044058,-500.0,0.00040273,20,"2025-11-12T16:30:44.058",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754211,1762965044067,-524.26118812,0.00040273,20,"2025-11-12T16:30:44.067",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754212,1762965044076,-500.0,0.00040273,15,"2025-11-12T16:30:44.076",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754213,1762965044086,-166.36205374,0.00040273,20,"2025-11-12T16:30:44.086",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754214,1762965044095,-426.86808762,0.00040273,20,"2025-11-12T16:30:44.095",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754215,1762965044105,-500.0,0.00040273,20,"2025-11-12T16:30:44.105",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754216,1762965044114,-469.81549059,0.00040273,20,"2025-11-12T16:30:44.114",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754217,1762965044125,-500.0,0.00040273,20,"2025-11-12T16:30:44.125",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754218,1762965044134,-390.79766769,0.00040273,20,"2025-11-12T16:30:44.134",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754219,1762965044144,-500.0,0.00040273,20,"2025-11-12T16:30:44.144",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754220,1762965044153,-500.0,0.00040273,20,"2025-11-12T16:30:44.153",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754221,1762965044162,-500.0,0.00040273,20,"2025-11-12T16:30:44.162",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754222,1762965044172,-643.44809552,0.00040273,20,"2025-11-12T16:30:44.172",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754223,1762965044182,-500.0,0.00040273,20,"2025-11-12T16:30:44.182",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754224,1762965044193,-500.0,0.00040273,20,"2025-11-12T16:30:44.193",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754225,1762965044203,-500.0,0.00040273,20,"2025-11-12T16:30:44.203",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754226,1762965044213,-500.0,0.00040273,20,"2025-11-12T16:30:44.213",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754227,1762965044223,-500.0,0.00040273,20,"2025-11-12T16:30:44.223",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754228,1762965044233,-419.96823947,0.00040273,20,"2025-11-12T16:30:44.233",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754229,1762965044243,-500.0,0.00040273,20,"2025-11-12T16:30:44.243",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754230,1762965044252,-389.2505108,0.00040273,20,"2025-11-12T16:30:44.252",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754231,1762965044261,-500.0,0.00040273,20,"2025-11-12T16:30:44.261",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754232,1762965044271,-464.29475275,0.00040273,20,"2025-11-12T16:30:44.271",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754233,1762965044281,-500.0,0.00040273,20,"2025-11-12T16:30:44.281",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754234,1762965044291,-300.0,0.00040273,20,"2025-11-12T16:30:44.291",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754235,1762965044300,-340.22877294,0.00040273,20,"2025-11-12T16:30:44.300",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754236,1762965044309,-567.17414185,0.00040273,20,"2025-11-12T16:30:44.309",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754237,1762965044319,-187.56787175,0.00040273,20,"2025-11-12T16:30:44.319",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754238,1762965044329,-252.65622029,0.00040273,20,"2025-11-12T16:30:44.329",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754239,1762965044339,-500.0,0.00040273,20,"2025-11-12T16:30:44.339",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754240,1762965044348,-500.0,0.00040273,20,"2025-11-12T16:30:44.348",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754241,1762965044358,-500.0,0.00040273,20,"2025-11-12T16:30:44.358",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754242,1762965044368,-500.0,0.00040273,20,"2025-11-12T16:30:44.368",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754243,1762965044379,-500.0,0.00040273,20,"2025-11-12T16:30:44.379",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754244,1762965044389,-500.0,0.00040273,20,"2025-11-12T16:30:44.389",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754245,1762965044398,-500.0,0.00040273,20,"2025-11-12T16:30:44.398",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754246,1762965044408,-500.0,0.00040273,20,"2025-11-12T16:30:44.408",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754247,1762965044417,-500.0,0.00040273,20,"2025-11-12T16:30:44.417",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754248,1762965044426,-500.0,0.00040273,20,"2025-11-12T16:30:44.426",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754249,1762965044436,-500.0,0.00040273,20,"2025-11-12T16:30:44.436",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754250,1762965044445,-514.06513942,0.00040273,20,"2025-11-12T16:30:44.445",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754251,1762965044454,-500.0,0.00040273,20,"2025-11-12T16:30:44.454",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754252,1762965044463,-403.98315499,0.00040273,20,"2025-11-12T16:30:44.463",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754253,1762965044472,-500.0,0.00040273,20,"2025-11-12T16:30:44.472",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754254,1762965044481,-551.44,0.00040273,20,"2025-11-12T16:30:44.481",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754255,1762965044490,-500.0,0.00040273,20,"2025-11-12T16:30:44.490",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754256,1762965044499,-579.09,0.00040273,20,"2025-11-12T16:30:44.499",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754257,1762965044509,-579.09,0.00040273,20,"2025-11-12T16:30:44.509",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754258,1762965044518,-500.0,0.00040273,20,"2025-11-12T16:30:44.518",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754259,1762965044527,-433.90143301,0.00040273,20,"2025-11-12T16:30:44.527",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754260,1762965044535,-500.0,0.00040273,20,"2025-11-12T16:30:44.535",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754261,1762965044544,-500.0,0.00040273,20,"2025-11-12T16:30:44.544",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754262,1762965044553,-500.0,0.00040273,20,"2025-11-12T16:30:44.553",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754263,1762965044562,-500.0,0.00040273,20,"2025-11-12T16:30:44.562",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754264,1762965044571,-500.0,0.00040273,20,"2025-11-12T16:30:44.571",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754265,1762965044581,-500.0,0.00040273,20,"2025-11-12T16:30:44.581",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754266,1762965044591,-246.07454346,0.00040273,20,"2025-11-12T16:30:44.591",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754267,1762965044600,-500.0,0.00040273,20,"2025-11-12T16:30:44.600",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754268,1762965044609,-416.88,0.00040273,20,"2025-11-12T16:30:44.609",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754269,1762965044618,-500.0,0.00040273,20,"2025-11-12T16:30:44.618",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754270,1762965044629,-500.0,0.00040273,20,"2025-11-12T16:30:44.629",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754271,1762965044638,-500.0,0.00040273,20,"2025-11-12T16:30:44.638",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754272,1762965044647,-500.0,0.00040273,20,"2025-11-12T16:30:44.647",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754273,1762965044656,-500.0,0.00040273,20,"2025-11-12T16:30:44.656",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754274,1762965044666,-500.0,0.00040273,20,"2025-11-12T16:30:44.666",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754275,1762965044675,-169.48,0.00040273,20,"2025-11-12T16:30:44.675",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754276,1762965044684,-500.0,0.00040273,20,"2025-11-12T16:30:44.684",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754277,1762965044693,-500.0,0.00040273,20,"2025-11-12T16:30:44.693",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754278,1762965044703,-500.0,0.00040273,20,"2025-11-12T16:30:44.703",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754279,1762965044713,-500.0,0.00040273,20,"2025-11-12T16:30:44.713",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754280,1762965044722,-500.0,0.00040273,20,"2025-11-12T16:30:44.722",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754281,1762965044732,-500.0,0.00040273,10,"2025-11-12T16:30:44.732",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754282,1762965044741,-500.0,0.00040273,10,"2025-11-12T16:30:44.741",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754283,1762965044750,-500.0,0.00040273,20,"2025-11-12T16:30:44.750",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754284,1762965044759,-490.28278975,0.00040273,20,"2025-11-12T16:30:44.759",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754285,1762965044768,-500.0,0.00040273,20,"2025-11-12T16:30:44.768",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754286,1762965044778,-500.0,0.00040273,20,"2025-11-12T16:30:44.778",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754287,1762965044787,-500.0,0.00040273,20,"2025-11-12T16:30:44.787",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754288,1762965044796,-238.75796251,0.00040273,20,"2025-11-12T16:30:44.796",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754289,1762965044806,-529.48668816,0.00040273,20,"2025-11-12T16:30:44.806",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754290,1762965044815,-500.0,0.00040273,20,"2025-11-12T16:30:44.815",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754291,1762965044825,-500.0,0.00040273,20,"2025-11-12T16:30:44.825",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754292,1762965044834,-544.95,0.00040273,20,"2025-11-12T16:30:44.834",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754293,1762965044844,-500.0,0.00040273,20,"2025-11-12T16:30:44.844",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754294,1762965044854,-500.0,0.00040273,20,"2025-11-12T16:30:44.854",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754295,1762965044864,-500.0,0.00040273,20,"2025-11-12T16:30:44.864",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754296,1762965044876,-500.0,0.00040273,20,"2025-11-12T16:30:44.876",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754297,1762965044886,-500.0,0.00040273,20,"2025-11-12T16:30:44.886",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754298,1762965044897,-500.0,0.00040273,20,"2025-11-12T16:30:44.897",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754299,1762965044907,-500.0,0.00040273,20,"2025-11-12T16:30:44.907",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754300,1762965044916,-500.0,0.00040273,20,"2025-11-12T16:30:44.916",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754301,1762965044926,-492.38148618,0.00040273,20,"2025-11-12T16:30:44.926",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754302,1762965044935,-500.0,0.00040273,20,"2025-11-12T16:30:44.935",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754303,1762965044945,-500.0,0.00040273,20,"2025-11-12T16:30:44.945",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754304,1762965044954,-500.0,0.00040273,20,"2025-11-12T16:30:44.954",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754305,1762965044965,-500.0,0.00040273,20,"2025-11-12T16:30:44.965",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754306,1762965044978,-500.0,0.00040273,20,"2025-11-12T16:30:44.978",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754307,1762965044988,-500.0,0.00040273,20,"2025-11-12T16:30:44.988",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754308,1762965044997,-500.0,0.00040273,20,"2025-11-12T16:30:44.997",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754309,1762965045007,-500.0,0.00040273,20,"2025-11-12T16:30:45.007",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754310,1762965045020,-500.0,0.00040273,20,"2025-11-12T16:30:45.020",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754311,1762965045029,-500.0,0.00040273,20,"2025-11-12T16:30:45.029",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754312,1762965045039,-2319.79,0.00040273,20,"2025-11-12T16:30:45.039",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754313,1762965045049,-2319.79,0.00040273,20,"2025-11-12T16:30:45.049",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754314,1762965045059,-500.0,0.00040273,20,"2025-11-12T16:30:45.059",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754315,1762965045070,-500.0,0.00040273,20,"2025-11-12T16:30:45.070",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754316,1762965045081,-500.0,0.00040273,20,"2025-11-12T16:30:45.081",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754317,1762965045091,-500.0,0.00040273,20,"2025-11-12T16:30:45.091",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754318,1762965045101,-500.0,0.00040273,20,"2025-11-12T16:30:45.101",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754319,1762965045111,-500.0,0.00040273,20,"2025-11-12T16:30:45.111",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754320,1762965045121,-513.77945621,0.00040273,20,"2025-11-12T16:30:45.121",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754321,1762965045132,-500.0,0.00040273,20,"2025-11-12T16:30:45.132",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754322,1762965045143,-500.0,0.00040273,20,"2025-11-12T16:30:45.143",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754323,1762965045152,-500.0,0.00040273,20,"2025-11-12T16:30:45.152",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754325,1762965045162,-500.0,0.00040273,20,"2025-11-12T16:30:45.162",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754326,1762965045171,-500.0,0.00040273,20,"2025-11-12T16:30:45.171",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754327,1762965045180,-500.0,0.00040273,20,"2025-11-12T16:30:45.180",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754328,1762965045189,-500.0,0.00040273,20,"2025-11-12T16:30:45.189",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754329,1762965045198,-500.0,0.00040273,20,"2025-11-12T16:30:45.198",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754330,1762965045207,-500.0,0.00040273,20,"2025-11-12T16:30:45.207",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754331,1762965045217,-306.21826757,0.00040273,20,"2025-11-12T16:30:45.217",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754332,1762965045226,-390.0,0.00040273,20,"2025-11-12T16:30:45.226",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754334,1762965045235,-500.0,0.00040273,20,"2025-11-12T16:30:45.235",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754335,1762965045244,-500.0,0.00040273,20,"2025-11-12T16:30:45.244",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754336,1762965045255,-500.0,0.00040273,20,"2025-11-12T16:30:45.255",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754337,1762965045263,-622.06935061,0.00040273,20,"2025-11-12T16:30:45.263",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754338,1762965045272,-500.0,0.00040273,20,"2025-11-12T16:30:45.272",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754339,1762965045281,-500.0,0.00040273,20,"2025-11-12T16:30:45.281",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754340,1762965045291,-349.00865161,0.00040273,20,"2025-11-12T16:30:45.291",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754341,1762965045300,-500.0,0.00040273,20,"2025-11-12T16:30:45.300",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754342,1762965045309,-500.0,0.00040273,20,"2025-11-12T16:30:45.309",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754343,1762965045318,-500.0,0.00040273,20,"2025-11-12T16:30:45.318",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754344,1762965045328,-500.0,0.00040273,20,"2025-11-12T16:30:45.328",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754345,1762965045337,-500.0,0.00040273,20,"2025-11-12T16:30:45.337",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754346,1762965045347,-500.0,0.00040273,20,"2025-11-12T16:30:45.347",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754347,1762965045356,-500.0,0.00040273,20,"2025-11-12T16:30:45.356",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754348,1762965045366,-500.0,0.00040273,20,"2025-11-12T16:30:45.366",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754349,1762965045376,-500.0,0.00040273,20,"2025-11-12T16:30:45.376",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754350,1762965045386,-500.0,0.00040273,20,"2025-11-12T16:30:45.386",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754351,1762965045395,-500.0,0.00040273,20,"2025-11-12T16:30:45.395",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754352,1762965045405,-500.0,0.00040273,20,"2025-11-12T16:30:45.405",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754354,1762965045414,-500.0,0.00040273,20,"2025-11-12T16:30:45.414",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754357,1762965045423,-500.0,0.00040273,20,"2025-11-12T16:30:45.423",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754359,1762965045434,-611.94627296,0.00040273,20,"2025-11-12T16:30:45.434",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754361,1762965045445,-500.0,0.00040273,20,"2025-11-12T16:30:45.445",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754362,1762965045454,-500.0,0.00040273,20,"2025-11-12T16:30:45.454",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754363,1762965045465,-500.0,0.00040273,20,"2025-11-12T16:30:45.465",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754364,1762965045474,-500.0,0.00040273,20,"2025-11-12T16:30:45.474",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754365,1762965045484,-500.0,0.00040273,20,"2025-11-12T16:30:45.484",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754366,1762965045494,-500.0,0.00040273,20,"2025-11-12T16:30:45.494",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754367,1762965045503,-500.0,0.00040273,20,"2025-11-12T16:30:45.503",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754368,1762965045512,-500.0,0.00040273,20,"2025-11-12T16:30:45.512",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754369,1762965045522,-500.0,0.00040273,20,"2025-11-12T16:30:45.522",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754370,1762965045531,-500.0,0.00040273,20,"2025-11-12T16:30:45.531",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754371,1762965045541,-500.0,0.00040273,20,"2025-11-12T16:30:45.541",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754372,1762965045550,-500.0,0.00040273,20,"2025-11-12T16:30:45.550",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754373,1762965045699,-500.0,0.00040273,20,"2025-11-12T16:30:45.699",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754374,1762965045710,-196.61139145,0.00040273,20,"2025-11-12T16:30:45.710",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754375,1762965045720,-475.52,0.00040273,20,"2025-11-12T16:30:45.720",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754376,1762965045729,-500.0,0.00040273,20,"2025-11-12T16:30:45.729",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754377,1762965045740,-500.0,0.00040273,20,"2025-11-12T16:30:45.740",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754378,1762965045750,-524.58809439,0.00040273,20,"2025-11-12T16:30:45.750",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754379,1762965045759,-500.0,0.00040273,20,"2025-11-12T16:30:45.759",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754380,1762965045769,-549.2216202,0.00040273,20,"2025-11-12T16:30:45.769",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754381,1762965045779,-500.0,0.00040273,20,"2025-11-12T16:30:45.779",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754382,1762965045789,-500.0,0.00040273,20,"2025-11-12T16:30:45.789",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754383,1762965045799,-500.0,0.00040273,20,"2025-11-12T16:30:45.799",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754384,1762965045809,-500.0,0.00040273,20,"2025-11-12T16:30:45.809",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754385,1762965045819,-500.0,0.00040273,20,"2025-11-12T16:30:45.819",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754386,1762965045831,-500.0,0.00040273,20,"2025-11-12T16:30:45.831",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754387,1762965045840,-500.0,0.00040273,20,"2025-11-12T16:30:45.840",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754388,1762965045850,-570.32347487,0.00040273,20,"2025-11-12T16:30:45.850",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754389,1762965045860,-500.0,0.00040273,20,"2025-11-12T16:30:45.860",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754390,1762965045870,-500.0,0.00040273,20,"2025-11-12T16:30:45.870",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754391,1762965045884,-500.0,0.00040273,20,"2025-11-12T16:30:45.884",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754392,1762965045894,-500.0,0.00040273,20,"2025-11-12T16:30:45.894",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754393,1762965045904,-500.0,0.00040273,20,"2025-11-12T16:30:45.904",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754394,1762965045914,-500.0,0.00040273,20,"2025-11-12T16:30:45.914",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754395,1762965045923,-500.0,0.00040273,20,"2025-11-12T16:30:45.923",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754396,1762965045933,-500.0,0.00040273,20,"2025-11-12T16:30:45.933",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754397,1762965045943,-500.0,0.00040273,20,"2025-11-12T16:30:45.943",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754399,1762965045952,-500.0,0.00040273,20,"2025-11-12T16:30:45.952",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754401,1762965045962,-163.80297359,0.00040273,20,"2025-11-12T16:30:45.962",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754403,1762965045975,-500.0,0.00040273,20,"2025-11-12T16:30:45.975",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754405,1762965045985,-500.0,0.00040273,20,"2025-11-12T16:30:45.985",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754407,1762965045996,-500.0,0.00040273,20,"2025-11-12T16:30:45.996",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754409,1762965046005,-507.87,0.00040273,20,"2025-11-12T16:30:46.005",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754411,1762965046016,-500.0,0.00040273,20,"2025-11-12T16:30:46.016",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754413,1762965046026,-507.87,0.00040273,20,"2025-11-12T16:30:46.026",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754415,1762965046036,-507.87,0.00040273,20,"2025-11-12T16:30:46.036",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754417,1762965046045,-507.87,0.00040273,20,"2025-11-12T16:30:46.045",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754419,1762965046056,-507.87,0.00040273,20,"2025-11-12T16:30:46.056",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754421,1762965046065,-500.0,0.00040273,20,"2025-11-12T16:30:46.065",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754423,1762965046075,-500.0,0.00040273,20,"2025-11-12T16:30:46.075",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754425,1762965046085,-500.0,0.00040273,20,"2025-11-12T16:30:46.085",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754427,1762965046094,-1057.06,0.00040273,20,"2025-11-12T16:30:46.094",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754428,1762965046105,-1057.06,0.00040273,20,"2025-11-12T16:30:46.105",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754429,1762965046114,-500.0,0.00040273,20,"2025-11-12T16:30:46.114",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754430,1762965046127,-500.0,0.00040273,20,"2025-11-12T16:30:46.127",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754432,1762965046137,-500.0,0.00040273,20,"2025-11-12T16:30:46.137",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754434,1762965046147,-500.0,0.00040273,20,"2025-11-12T16:30:46.147",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754436,1762965046156,-500.0,0.00040273,20,"2025-11-12T16:30:46.156",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754438,1762965046166,-500.0,0.00040273,20,"2025-11-12T16:30:46.166",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754440,1762965046176,-500.0,0.00040273,20,"2025-11-12T16:30:46.176",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754442,1762965046186,-500.0,0.00040273,20,"2025-11-12T16:30:46.186",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754444,1762965046196,-500.0,0.00040273,20,"2025-11-12T16:30:46.196",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754446,1762965046205,-500.0,0.00040273,20,"2025-11-12T16:30:46.205",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754448,1762965046215,-500.0,0.00040273,20,"2025-11-12T16:30:46.215",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754450,1762965046224,-500.0,0.00040273,20,"2025-11-12T16:30:46.224",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754451,1762965046233,-500.0,0.00040273,20,"2025-11-12T16:30:46.233",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754453,1762965046243,-500.0,0.00040273,20,"2025-11-12T16:30:46.243",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754455,1762965046253,-500.0,0.00040273,20,"2025-11-12T16:30:46.253",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754456,1762965046263,-500.0,0.00040273,20,"2025-11-12T16:30:46.263",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754457,1762965046273,-500.0,0.00040273,20,"2025-11-12T16:30:46.273",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754458,1762965046283,-500.0,0.00040273,20,"2025-11-12T16:30:46.283",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754459,1762965046293,-500.0,0.00040273,20,"2025-11-12T16:30:46.293",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754460,1762965046302,-500.0,0.00040273,20,"2025-11-12T16:30:46.302",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754461,1762965046312,-500.0,0.00040273,20,"2025-11-12T16:30:46.312",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754462,1762965046321,-587.34,0.00040273,20,"2025-11-12T16:30:46.321",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754463,1762965046331,-587.34,0.00040273,20,"2025-11-12T16:30:46.331",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754464,1762965046340,-587.34,0.00040273,20,"2025-11-12T16:30:46.340",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754465,1762965046349,-587.34,0.00040273,20,"2025-11-12T16:30:46.349",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754466,1762965046360,-500.0,0.00040273,20,"2025-11-12T16:30:46.360",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754467,1762965046370,-500.0,0.00040273,20,"2025-11-12T16:30:46.370",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754468,1762965046384,-500.0,0.00040273,20,"2025-11-12T16:30:46.384",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754469,1762965046394,-500.0,0.00040273,20,"2025-11-12T16:30:46.394",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754470,1762965046403,-500.0,0.00040273,20,"2025-11-12T16:30:46.403",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754471,1762965046413,-500.0,0.00040273,20,"2025-11-12T16:30:46.413",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754472,1762965046423,-500.0,0.00040273,20,"2025-11-12T16:30:46.423",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754473,1762965046433,-500.0,0.00040273,20,"2025-11-12T16:30:46.433",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754474,1762965046443,-500.0,0.00040273,20,"2025-11-12T16:30:46.443",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754475,1762965046452,-283.16491681,0.00040273,20,"2025-11-12T16:30:46.452",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754476,1762965046462,-500.0,0.00040273,20,"2025-11-12T16:30:46.462",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754477,1762965046470,-500.0,0.00040273,20,"2025-11-12T16:30:46.470",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754478,1762965046480,-648.96,0.00040273,20,"2025-11-12T16:30:46.480",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754479,1762965046489,-648.96,0.00040273,20,"2025-11-12T16:30:46.489",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754480,1762965046500,-648.96,0.00040273,20,"2025-11-12T16:30:46.500",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754481,1762965046509,-648.96,0.00040273,20,"2025-11-12T16:30:46.509",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754482,1762965046519,-648.96,0.00040273,20,"2025-11-12T16:30:46.519",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754483,1762965046528,-561.92925317,0.00040273,20,"2025-11-12T16:30:46.528",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754484,1762965046538,-510.04237982,0.00040273,20,"2025-11-12T16:30:46.538",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754485,1762965046549,-183.70042444,0.00040273,20,"2025-11-12T16:30:46.549",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754486,1762965046559,-500.0,0.00040273,20,"2025-11-12T16:30:46.559",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754487,1762965046569,-500.0,0.00040273,20,"2025-11-12T16:30:46.569",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754488,1762965046579,-500.0,0.00040273,20,"2025-11-12T16:30:46.579",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754489,1762965046588,-500.0,0.00040273,20,"2025-11-12T16:30:46.588",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754490,1762965046598,-500.0,0.00040273,20,"2025-11-12T16:30:46.598",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754491,1762965046608,-500.0,0.00040273,20,"2025-11-12T16:30:46.608",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754492,1762965046618,-500.0,0.00040273,20,"2025-11-12T16:30:46.618",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754493,1762965046633,-500.0,0.00040273,20,"2025-11-12T16:30:46.633",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754494,1762965046644,-500.0,0.00040273,20,"2025-11-12T16:30:46.644",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754495,1762965046656,-500.0,0.00040273,20,"2025-11-12T16:30:46.656",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754496,1762965046667,-500.0,0.00040273,20,"2025-11-12T16:30:46.667",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754497,1762965046677,-500.0,0.00040273,20,"2025-11-12T16:30:46.677",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754498,1762965046687,-522.99,0.00040273,20,"2025-11-12T16:30:46.687",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754499,1762965046698,-500.0,0.00040273,20,"2025-11-12T16:30:46.698",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754500,1762965046708,-500.0,0.00040273,20,"2025-11-12T16:30:46.708",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754501,1762965046718,-500.0,0.00040273,20,"2025-11-12T16:30:46.718",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754502,1762965046728,-500.0,0.00040273,20,"2025-11-12T16:30:46.728",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754503,1762965046738,-500.0,0.00040273,20,"2025-11-12T16:30:46.738",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754504,1762965046748,-500.0,0.00040273,20,"2025-11-12T16:30:46.748",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754505,1762965046758,-535.20919681,0.00040273,20,"2025-11-12T16:30:46.758",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754506,1762965046769,-500.0,0.00040273,20,"2025-11-12T16:30:46.769",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754507,1762965046779,-500.0,0.00040273,20,"2025-11-12T16:30:46.779",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754508,1762965046789,-500.0,0.00040273,20,"2025-11-12T16:30:46.789",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754509,1762965046799,-500.0,0.00040273,20,"2025-11-12T16:30:46.799",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754510,1762965046810,-500.0,0.00040273,20,"2025-11-12T16:30:46.810",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754511,1762965046821,-500.0,0.00040273,7,"2025-11-12T16:30:46.821",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754512,1762965046832,-500.0,0.00040273,20,"2025-11-12T16:30:46.832",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754513,1762965046842,-155.54364503,0.00040273,7,"2025-11-12T16:30:46.842",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754514,1762965046854,-500.0,0.00040273,20,"2025-11-12T16:30:46.854",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754515,1762965046865,-500.0,0.00040273,20,"2025-11-12T16:30:46.865",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754516,1762965046877,-500.0,0.00040273,20,"2025-11-12T16:30:46.877",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754517,1762965046889,-500.0,0.00040273,20,"2025-11-12T16:30:46.889",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754518,1762965046900,-500.0,0.00040273,20,"2025-11-12T16:30:46.900",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754519,1762965046911,-500.0,0.00040273,20,"2025-11-12T16:30:46.911",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754520,1762965046921,-500.0,0.00040273,20,"2025-11-12T16:30:46.921",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754521,1762965046933,-500.0,0.00040273,20,"2025-11-12T16:30:46.933",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754522,1762965046943,-500.0,0.00040273,20,"2025-11-12T16:30:46.943",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754523,1762965046955,-500.0,0.00040273,20,"2025-11-12T16:30:46.955",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754524,1762965046967,-500.0,0.00040273,20,"2025-11-12T16:30:46.967",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754525,1762965046979,-500.0,0.00040273,20,"2025-11-12T16:30:46.979",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754526,1762965046992,-500.0,0.00040273,20,"2025-11-12T16:30:46.992",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754527,1762965047003,-500.0,0.00040273,20,"2025-11-12T16:30:47.003",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754528,1762965047013,-316.70291232,0.00040273,20,"2025-11-12T16:30:47.013",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754529,1762965047024,-2000.0,0.000403,2,"2025-11-12T16:30:47.024",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754530,1762965047035,-3273.0,0.00040322,5,"2025-11-12T16:30:47.035",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754531,1762965047047,-500.0,0.00040341,20,"2025-11-12T16:30:47.047",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754532,1762965047057,-593.16018408,0.00040341,20,"2025-11-12T16:30:47.057",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754533,1762965047068,-500.0,0.00040341,20,"2025-11-12T16:30:47.068",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754534,1762965047078,-500.0,0.00040341,20,"2025-11-12T16:30:47.078",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754535,1762965047090,-500.0,0.00040341,20,"2025-11-12T16:30:47.090",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754536,1762965047100,-500.0,0.00040341,20,"2025-11-12T16:30:47.100",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754537,1762965047110,-351.75800324,0.00040347,14,"2025-11-12T16:30:47.110",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754538,1762965047120,-168.87260922,0.00040356,2,"2025-11-12T16:30:47.120",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754539,1762965047134,-168.87260921,0.00040359,2,"2025-11-12T16:30:47.134",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754540,1762965047145,-176.00627508,0.00040368,120,"2025-11-12T16:30:47.145",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754541,1762965047155,-176.0,0.00040368,120,"2025-11-12T16:30:47.155",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754542,1762965047166,-151.17508291,0.00040368,120,"2025-11-12T16:30:47.166",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754543,1762965047175,-151.17508291,0.00040368,120,"2025-11-12T16:30:47.175",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754544,1762965047186,-151.17508291,0.00040368,120,"2025-11-12T16:30:47.186",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754545,1762965047197,-151.17508291,0.00040368,120,"2025-11-12T16:30:47.197",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754546,1762965047207,-151.17508291,0.00040368,120,"2025-11-12T16:30:47.207",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754547,1762965047217,-151.17508291,0.00040368,120,"2025-11-12T16:30:47.217",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754548,1762965047227,-151.17508291,0.00040368,120,"2025-11-12T16:30:47.227",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754549,1762965047238,-151.17508291,0.00040368,120,"2025-11-12T16:30:47.238",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754550,1762965047249,-151.17508291,0.00040368,120,"2025-11-12T16:30:47.249",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754551,1762965047259,-151.17508291,0.00040368,120,"2025-11-12T16:30:47.259",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754552,1762965047270,-151.17508291,0.00040368,120,"2025-11-12T16:30:47.270",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754553,1762965047280,-151.17508291,0.00040368,120,"2025-11-12T16:30:47.280",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754554,1762965047291,-151.17,0.00040368,120,"2025-11-12T16:30:47.291",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754555,1762965047301,-229.28220908,0.00040368,120,"2025-11-12T16:30:47.301",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754556,1762965047311,-229.28220908,0.00040368,120,"2025-11-12T16:30:47.311",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754557,1762965047322,-229.28220908,0.00040368,120,"2025-11-12T16:30:47.322",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754558,1762965047331,-229.28220908,0.00040368,120,"2025-11-12T16:30:47.331",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754559,1762965047341,-229.28220908,0.00040368,120,"2025-11-12T16:30:47.341",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754560,1762965047354,-229.28220908,0.00040368,120,"2025-11-12T16:30:47.354",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754561,1762965047364,-229.28220908,0.00040368,120,"2025-11-12T16:30:47.364",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754562,1762965047378,-229.28220908,0.00040368,120,"2025-11-12T16:30:47.378",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754563,1762965047388,-229.28220908,0.00040368,120,"2025-11-12T16:30:47.388",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754564,1762965047398,-229.28220908,0.00040368,120,"2025-11-12T16:30:47.398",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754565,1762965047408,-229.28220908,0.00040368,120,"2025-11-12T16:30:47.408",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754566,1762965047419,-229.28220908,0.00040368,120,"2025-11-12T16:30:47.419",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754567,1762965047429,-229.28220908,0.00040368,120,"2025-11-12T16:30:47.429",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754568,1762965047439,-229.28220908,0.00040368,120,"2025-11-12T16:30:47.439",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754569,1762965047450,-229.28220908,0.00040368,120,"2025-11-12T16:30:47.450",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754570,1762965047460,-229.28220908,0.00040368,120,"2025-11-12T16:30:47.460",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754571,1762965047469,-229.28220908,0.00040368,120,"2025-11-12T16:30:47.469",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754572,1762965047479,-229.28220908,0.00040368,120,"2025-11-12T16:30:47.479",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754573,1762965047489,-229.28220908,0.00040368,120,"2025-11-12T16:30:47.489",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754574,1762965047499,-229.28,0.00040368,120,"2025-11-12T16:30:47.499",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754575,1762965047509,-174.11114639,0.00040368,120,"2025-11-12T16:30:47.509",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754576,1762965047520,-174.11114639,0.00040368,120,"2025-11-12T16:30:47.520",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754577,1762965047531,-174.11114639,0.00040368,120,"2025-11-12T16:30:47.531",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754578,1762965047541,-174.11114639,0.00040368,120,"2025-11-12T16:30:47.541",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754579,1762965047551,-174.11114639,0.00040368,120,"2025-11-12T16:30:47.551",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754580,1762965047561,-174.11,0.00040368,120,"2025-11-12T16:30:47.561",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754581,1762965047571,-152.34725309,0.00040368,120,"2025-11-12T16:30:47.571",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754582,1762965047583,-152.34725309,0.00040368,120,"2025-11-12T16:30:47.583",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754583,1762965047593,-152.34725309,0.00040368,120,"2025-11-12T16:30:47.593",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754584,1762965047603,-152.34725309,0.00040368,120,"2025-11-12T16:30:47.603",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754585,1762965047614,-152.34725309,0.00040368,120,"2025-11-12T16:30:47.614",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754586,1762965047627,-152.34725309,0.00040368,120,"2025-11-12T16:30:47.627",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754587,1762965047638,-152.34725309,0.00040368,120,"2025-11-12T16:30:47.638",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754588,1762965047649,-152.34725309,0.00040368,120,"2025-11-12T16:30:47.649",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754589,1762965047659,-152.34725309,0.00040368,120,"2025-11-12T16:30:47.659",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754590,1762965047669,-152.34725309,0.00040368,120,"2025-11-12T16:30:47.669",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754591,1762965047680,-152.34725309,0.00040368,120,"2025-11-12T16:30:47.680",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754592,1762965047690,-152.34725309,0.00040368,120,"2025-11-12T16:30:47.690",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754593,1762965047700,-152.34725309,0.00040368,120,"2025-11-12T16:30:47.700",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754594,1762965047710,-152.34725309,0.00040368,120,"2025-11-12T16:30:47.710",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754595,1762965047721,-152.34725309,0.00040368,120,"2025-11-12T16:30:47.721",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754596,1762965047733,-152.34,0.00040368,120,"2025-11-12T16:30:47.733",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754597,1762965047743,-198.91660859,0.00040368,15,"2025-11-12T16:30:47.743",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754598,1762965047753,-5474.10357198,0.00040368,15,"2025-11-12T16:30:47.753",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754599,1762965047763,-3441.79119326,0.00040368,15,"2025-11-12T16:30:47.763",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754600,1762965047774,-879.9281976,0.00040368,2,"2025-11-12T16:30:47.774",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754601,1762965047784,-775.07,0.00040398,2,"2025-11-12T16:30:47.784",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754602,1762965047795,-150.0,0.000404,60,"2025-11-12T16:30:47.795",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754603,1762965047806,-500.0,0.00040433,20,"2025-11-12T16:30:47.806",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754604,1762965047817,-503.10890015,0.00040433,20,"2025-11-12T16:30:47.817",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754605,1762965047827,-500.0,0.00040433,20,"2025-11-12T16:30:47.827",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754606,1762965047839,-500.0,0.00040433,20,"2025-11-12T16:30:47.839",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754607,1762965047848,-500.0,0.00040433,20,"2025-11-12T16:30:47.848",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754608,1762965047859,-500.0,0.00040433,20,"2025-11-12T16:30:47.859",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754609,1762965047869,-500.0,0.00040433,20,"2025-11-12T16:30:47.869",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754610,1762965047881,-500.0,0.00040433,20,"2025-11-12T16:30:47.881",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754611,1762965047891,-500.0,0.00040433,20,"2025-11-12T16:30:47.891",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754612,1762965047902,-500.0,0.00040433,20,"2025-11-12T16:30:47.902",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754613,1762965047912,-500.0,0.00040433,20,"2025-11-12T16:30:47.912",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754614,1762965047922,-500.0,0.00040433,20,"2025-11-12T16:30:47.922",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754615,1762965047933,-500.0,0.00040433,20,"2025-11-12T16:30:47.933",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754616,1762965047944,-500.0,0.00040433,20,"2025-11-12T16:30:47.944",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754617,1762965047955,-500.0,0.00040433,20,"2025-11-12T16:30:47.955",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754618,1762965047966,-500.0,0.00040433,20,"2025-11-12T16:30:47.966",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754619,1762965047980,-500.0,0.00040433,20,"2025-11-12T16:30:47.980",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754620,1762965047991,-321.64862474,0.00040433,20,"2025-11-12T16:30:47.991",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754621,1762965048002,-500.0,0.00040433,20,"2025-11-12T16:30:48.002",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754622,1762965048012,-579.09,0.00040433,20,"2025-11-12T16:30:48.012",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754623,1762965048023,-491.61819021,0.00040433,20,"2025-11-12T16:30:48.023",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754624,1762965048034,-500.0,0.00040433,20,"2025-11-12T16:30:48.034",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754625,1762965048047,-262.91178022,0.00040433,20,"2025-11-12T16:30:48.047",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754626,1762965048060,-500.0,0.00040433,10,"2025-11-12T16:30:48.060",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754627,1762965048073,-544.95,0.00040433,20,"2025-11-12T16:30:48.073",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754628,1762965048085,-500.0,0.00040433,20,"2025-11-12T16:30:48.085",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754629,1762965048096,-500.0,0.00040433,20,"2025-11-12T16:30:48.096",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754630,1762965048108,-500.0,0.00040433,20,"2025-11-12T16:30:48.108",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754631,1762965048120,-500.0,0.00040433,20,"2025-11-12T16:30:48.120",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754632,1762965048134,-549.33912167,0.00040433,20,"2025-11-12T16:30:48.134",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754633,1762965048145,-500.0,0.00040433,20,"2025-11-12T16:30:48.145",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754634,1762965048157,-500.0,0.00040433,20,"2025-11-12T16:30:48.157",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754635,1762965048168,-500.0,0.00040433,20,"2025-11-12T16:30:48.168",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754636,1762965048180,-500.0,0.00040433,20,"2025-11-12T16:30:48.180",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754637,1762965048192,-500.0,0.00040433,20,"2025-11-12T16:30:48.192",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754638,1762965048236,-500.0,0.00040433,20,"2025-11-12T16:30:48.236",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754639,1762965048247,-500.0,0.00040433,20,"2025-11-12T16:30:48.247",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754640,1762965048257,-500.0,0.00040433,20,"2025-11-12T16:30:48.257",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754641,1762965048269,-500.0,0.00040433,20,"2025-11-12T16:30:48.269",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754642,1762965048280,-500.0,0.00040433,20,"2025-11-12T16:30:48.280",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754643,1762965048291,-500.0,0.00040433,20,"2025-11-12T16:30:48.291",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754644,1762965048301,-500.0,0.00040433,20,"2025-11-12T16:30:48.301",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754645,1762965048312,-500.0,0.00040433,20,"2025-11-12T16:30:48.312",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754646,1762965048324,-500.0,0.00040433,20,"2025-11-12T16:30:48.324",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754647,1762965048335,-500.0,0.00040433,20,"2025-11-12T16:30:48.335",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754648,1762965048347,-500.0,0.00040433,20,"2025-11-12T16:30:48.347",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754649,1762965048357,-500.0,0.00040433,20,"2025-11-12T16:30:48.357",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754650,1762965048368,-500.0,0.00040433,20,"2025-11-12T16:30:48.368",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754651,1762965048379,-168.04916536,0.00040433,20,"2025-11-12T16:30:48.379",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754652,1762965048389,-421.7868088,0.00040433,20,"2025-11-12T16:30:48.389",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754653,1762965048399,-500.0,0.00040433,20,"2025-11-12T16:30:48.399",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754654,1762965048409,-285.28971759,0.00040433,20,"2025-11-12T16:30:48.409",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754655,1762965048419,-2319.79,0.00040433,20,"2025-11-12T16:30:48.419",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754656,1762965048430,-500.0,0.00040433,20,"2025-11-12T16:30:48.430",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754657,1762965048441,-500.0,0.00040433,20,"2025-11-12T16:30:48.441",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754658,1762965048451,-500.0,0.00040433,20,"2025-11-12T16:30:48.451",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754659,1762965048462,-500.0,0.00040433,20,"2025-11-12T16:30:48.462",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754660,1762965048472,-500.0,0.00040433,20,"2025-11-12T16:30:48.472",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754661,1762965048482,-500.0,0.00040433,20,"2025-11-12T16:30:48.482",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754662,1762965048493,-500.0,0.00040433,20,"2025-11-12T16:30:48.493",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754663,1762965048503,-500.0,0.00040433,20,"2025-11-12T16:30:48.503",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754664,1762965048513,-500.0,0.00040433,20,"2025-11-12T16:30:48.513",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754665,1762965048524,-500.0,0.00040433,20,"2025-11-12T16:30:48.524",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754666,1762965048535,-500.0,0.00040433,20,"2025-11-12T16:30:48.535",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754667,1762965048544,-500.0,0.00040433,20,"2025-11-12T16:30:48.544",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754668,1762965048555,-500.0,0.00040433,20,"2025-11-12T16:30:48.555",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754669,1762965048565,-500.0,0.00040433,20,"2025-11-12T16:30:48.565",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754670,1762965048575,-500.0,0.00040433,20,"2025-11-12T16:30:48.575",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754671,1762965048586,-555.1907991,0.00040433,20,"2025-11-12T16:30:48.586",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754672,1762965048598,-500.0,0.00040433,20,"2025-11-12T16:30:48.598",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754673,1762965048611,-500.0,0.00040433,20,"2025-11-12T16:30:48.611",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754674,1762965048622,-500.0,0.00040433,20,"2025-11-12T16:30:48.622",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754675,1762965048634,-500.0,0.00040433,20,"2025-11-12T16:30:48.634",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754676,1762965048644,-500.0,0.00040433,20,"2025-11-12T16:30:48.644",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754677,1762965048654,-500.0,0.00040433,20,"2025-11-12T16:30:48.654",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754678,1762965048665,-500.0,0.00040433,20,"2025-11-12T16:30:48.665",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754679,1762965048675,-597.4228267,0.00040433,20,"2025-11-12T16:30:48.675",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754680,1762965048686,-500.0,0.00040433,20,"2025-11-12T16:30:48.686",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754681,1762965048697,-500.0,0.00040433,20,"2025-11-12T16:30:48.697",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754682,1762965048708,-500.0,0.00040433,20,"2025-11-12T16:30:48.708",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754683,1762965048718,-500.0,0.00040433,20,"2025-11-12T16:30:48.718",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754684,1762965048730,-500.0,0.00040433,20,"2025-11-12T16:30:48.730",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754685,1762965048741,-500.0,0.00040433,20,"2025-11-12T16:30:48.741",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754686,1762965048751,-500.0,0.00040433,20,"2025-11-12T16:30:48.751",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754687,1762965048762,-500.0,0.00040433,20,"2025-11-12T16:30:48.762",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754688,1762965048773,-500.0,0.00040433,20,"2025-11-12T16:30:48.773",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754689,1762965048783,-500.0,0.00040433,20,"2025-11-12T16:30:48.783",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754690,1762965048794,-500.0,0.00040433,20,"2025-11-12T16:30:48.794",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754691,1762965048805,-500.0,0.00040433,20,"2025-11-12T16:30:48.805",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754692,1762965048816,-500.0,0.00040433,20,"2025-11-12T16:30:48.816",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754693,1762965048826,-500.0,0.00040433,20,"2025-11-12T16:30:48.826",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754694,1762965048837,-439.92710093,0.00040433,20,"2025-11-12T16:30:48.837",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754695,1762965048848,-500.0,0.00040433,20,"2025-11-12T16:30:48.848",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754696,1762965048859,-500.0,0.00040433,20,"2025-11-12T16:30:48.859",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754697,1762965048869,-567.42018816,0.00040433,20,"2025-11-12T16:30:48.869",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754698,1762965048881,-195.30848449,0.00040433,20,"2025-11-12T16:30:48.881",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754699,1762965048892,-507.87,0.00040433,20,"2025-11-12T16:30:48.892",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754700,1762965048903,-507.87,0.00040433,20,"2025-11-12T16:30:48.903",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754701,1762965048914,-507.87,0.00040433,20,"2025-11-12T16:30:48.914",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754702,1762965048925,-507.87,0.00040433,20,"2025-11-12T16:30:48.925",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754703,1762965048936,-507.87,0.00040433,20,"2025-11-12T16:30:48.936",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754704,1762965048947,-507.87,0.00040433,20,"2025-11-12T16:30:48.947",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754705,1762965048957,-507.87,0.00040433,20,"2025-11-12T16:30:48.957",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754706,1762965048968,-507.87,0.00040433,20,"2025-11-12T16:30:48.968",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754707,1762965048981,-507.87,0.00040433,20,"2025-11-12T16:30:48.981",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754708,1762965048993,-507.87,0.00040433,20,"2025-11-12T16:30:48.993",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754709,1762965049004,-507.87,0.00040433,20,"2025-11-12T16:30:49.004",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754710,1762965049015,-507.87,0.00040433,20,"2025-11-12T16:30:49.015",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754711,1762965049026,-507.87,0.00040433,20,"2025-11-12T16:30:49.026",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754712,1762965049037,-507.87,0.00040433,20,"2025-11-12T16:30:49.037",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754713,1762965049047,-507.87,0.00040433,20,"2025-11-12T16:30:49.047",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754714,1762965049059,-507.87,0.00040433,20,"2025-11-12T16:30:49.059",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754715,1762965049071,-507.87,0.00040433,20,"2025-11-12T16:30:49.071",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754716,1762965049083,-507.87,0.00040433,20,"2025-11-12T16:30:49.083",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754717,1762965049094,-507.93328487,0.00040433,20,"2025-11-12T16:30:49.094",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754718,1762965049104,-1057.06,0.00040433,20,"2025-11-12T16:30:49.104",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754719,1762965049114,-500.0,0.00040433,20,"2025-11-12T16:30:49.114",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754720,1762965049126,-500.0,0.00040433,20,"2025-11-12T16:30:49.126",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754721,1762965049136,-500.0,0.00040433,20,"2025-11-12T16:30:49.136",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754722,1762965049147,-500.0,0.00040433,20,"2025-11-12T16:30:49.147",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754723,1762965049158,-500.0,0.00040433,20,"2025-11-12T16:30:49.158",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754724,1762965049168,-500.0,0.00040433,20,"2025-11-12T16:30:49.168",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754725,1762965049178,-500.0,0.00040433,20,"2025-11-12T16:30:49.178",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754726,1762965049189,-500.0,0.00040433,20,"2025-11-12T16:30:49.189",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754727,1762965049199,-500.0,0.00040433,20,"2025-11-12T16:30:49.199",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754728,1762965049209,-500.0,0.00040433,20,"2025-11-12T16:30:49.209",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754729,1762965049220,-500.0,0.00040433,20,"2025-11-12T16:30:49.220",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754730,1762965049231,-494.90675553,0.00040433,20,"2025-11-12T16:30:49.231",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754731,1762965049242,-500.0,0.00040433,20,"2025-11-12T16:30:49.242",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754732,1762965049255,-500.0,0.00040433,20,"2025-11-12T16:30:49.255",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754733,1762965049266,-500.0,0.00040433,20,"2025-11-12T16:30:49.266",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754734,1762965049277,-500.0,0.00040433,20,"2025-11-12T16:30:49.277",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754735,1762965049290,-500.0,0.00040433,20,"2025-11-12T16:30:49.290",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754736,1762965049301,-500.0,0.00040433,20,"2025-11-12T16:30:49.301",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754737,1762965049313,-174.85,0.00040433,20,"2025-11-12T16:30:49.313",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754738,1762965049324,-500.0,0.00040433,20,"2025-11-12T16:30:49.324",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754739,1762965049336,-500.0,0.00040433,20,"2025-11-12T16:30:49.336",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754740,1762965049348,-500.0,0.00040433,20,"2025-11-12T16:30:49.348",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754741,1762965049360,-273.58495538,0.00040433,20,"2025-11-12T16:30:49.360",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754742,1762965049373,-587.34,0.00040433,20,"2025-11-12T16:30:49.373",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754743,1762965049386,-587.34,0.00040433,20,"2025-11-12T16:30:49.386",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754744,1762965049397,-587.34,0.00040433,20,"2025-11-12T16:30:49.397",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754745,1762965049409,-587.34,0.00040433,20,"2025-11-12T16:30:49.409",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754746,1762965049420,-587.34,0.00040433,20,"2025-11-12T16:30:49.420",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754747,1762965049432,-587.34,0.00040433,20,"2025-11-12T16:30:49.432",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754748,1762965049443,-587.34,0.00040433,20,"2025-11-12T16:30:49.443",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754749,1762965049454,-500.0,0.00040433,20,"2025-11-12T16:30:49.454",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754750,1762965049466,-587.34,0.00040433,20,"2025-11-12T16:30:49.466",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754751,1762965049477,-500.0,0.00040433,20,"2025-11-12T16:30:49.477",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754752,1762965049488,-587.34,0.00040433,20,"2025-11-12T16:30:49.488",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754753,1762965049499,-500.0,0.00040433,20,"2025-11-12T16:30:49.499",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754754,1762965049510,-587.34,0.00040433,20,"2025-11-12T16:30:49.510",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754755,1762965049522,-417.68,0.00040433,20,"2025-11-12T16:30:49.522",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754756,1762965049533,-587.34,0.00040433,20,"2025-11-12T16:30:49.533",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754757,1762965049545,-587.34,0.00040433,20,"2025-11-12T16:30:49.545",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754758,1762965049555,-587.34,0.00040433,20,"2025-11-12T16:30:49.555",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754759,1762965049566,-587.34,0.00040433,20,"2025-11-12T16:30:49.566",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754760,1762965049577,-587.34,0.00040433,20,"2025-11-12T16:30:49.577",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754761,1762965049587,-587.34,0.00040433,20,"2025-11-12T16:30:49.587",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754762,1762965049597,-587.34,0.00040433,20,"2025-11-12T16:30:49.597",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754763,1762965049607,-587.34,0.00040433,20,"2025-11-12T16:30:49.607",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754764,1762965049617,-587.34,0.00040433,20,"2025-11-12T16:30:49.617",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754765,1762965049627,-587.38890617,0.00040433,20,"2025-11-12T16:30:49.627",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754766,1762965049639,-648.96,0.00040433,20,"2025-11-12T16:30:49.639",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754767,1762965049649,-648.96,0.00040433,20,"2025-11-12T16:30:49.649",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754768,1762965049659,-648.96,0.00040433,20,"2025-11-12T16:30:49.659",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754769,1762965049670,-648.96,0.00040433,20,"2025-11-12T16:30:49.670",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754770,1762965049681,-648.96,0.00040433,20,"2025-11-12T16:30:49.681",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754771,1762965049695,-648.96,0.00040433,20,"2025-11-12T16:30:49.695",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754772,1762965049706,-648.96,0.00040433,20,"2025-11-12T16:30:49.706",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754773,1762965049717,-648.96,0.00040433,20,"2025-11-12T16:30:49.717",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754774,1762965049727,-648.96,0.00040433,20,"2025-11-12T16:30:49.727",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754775,1762965049737,-648.96,0.00040433,20,"2025-11-12T16:30:49.737",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754776,1762965049749,-648.96,0.00040433,20,"2025-11-12T16:30:49.749",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754777,1762965049760,-648.96,0.00040433,20,"2025-11-12T16:30:49.760",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754778,1762965049770,-648.96,0.00040433,20,"2025-11-12T16:30:49.770",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754779,1762965049780,-648.96,0.00040433,20,"2025-11-12T16:30:49.780",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754780,1762965049790,-648.96,0.00040433,20,"2025-11-12T16:30:49.790",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754781,1762965049802,-648.96,0.00040433,20,"2025-11-12T16:30:49.802",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754782,1762965049813,-648.96,0.00040433,20,"2025-11-12T16:30:49.813",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754783,1762965049824,-648.96,0.00040433,20,"2025-11-12T16:30:49.824",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754784,1762965049836,-649.19610648,0.00040433,20,"2025-11-12T16:30:49.836",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754785,1762965049848,-630.93518697,0.00040433,2,"2025-11-12T16:30:49.848",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754786,1762965049863,-500.0,0.00040433,20,"2025-11-12T16:30:49.863",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754787,1762965049877,-500.0,0.00040433,20,"2025-11-12T16:30:49.877",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754788,1762965049889,-500.0,0.00040433,20,"2025-11-12T16:30:49.889",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754789,1762965049901,-500.0,0.00040433,20,"2025-11-12T16:30:49.901",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754790,1762965049913,-500.0,0.00040433,20,"2025-11-12T16:30:49.913",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754791,1762965049924,-500.0,0.00040433,20,"2025-11-12T16:30:49.924",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754792,1762965049934,-500.0,0.00040433,20,"2025-11-12T16:30:49.934",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754793,1762965049946,-500.0,0.00040433,20,"2025-11-12T16:30:49.946",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754794,1762965049957,-169.02791292,0.00040433,20,"2025-11-12T16:30:49.957",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754795,1762965049969,-150.0,0.00040434,2,"2025-11-12T16:30:49.969",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754796,1762965049982,-2179.19698654,0.00040439,2,"2025-11-12T16:30:49.982",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754797,1762965050002,-500.0,0.00040442,15,"2025-11-12T16:30:50.002",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754798,1762965050017,-500.0,0.00040442,15,"2025-11-12T16:30:50.017",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754799,1762965050028,-500.0,0.00040442,15,"2025-11-12T16:30:50.028",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754800,1762965050039,-250.19732143,0.00040442,15,"2025-11-12T16:30:50.039",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754801,1762965050054,-500.0,0.00040442,15,"2025-11-12T16:30:50.054",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754802,1762965050067,-500.0,0.00040442,15,"2025-11-12T16:30:50.067",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754803,1762965050078,-500.0,0.00040442,15,"2025-11-12T16:30:50.078",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754804,1762965050091,-500.0,0.00040442,15,"2025-11-12T16:30:50.091",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754805,1762965050102,-500.0,0.00040442,15,"2025-11-12T16:30:50.102",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754806,1762965050113,-500.0,0.00040442,15,"2025-11-12T16:30:50.113",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754807,1762965050125,-500.0,0.00040442,15,"2025-11-12T16:30:50.125",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754808,1762965050137,-500.0,0.00040442,15,"2025-11-12T16:30:50.137",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754809,1762965050149,-500.0,0.00040445,20,"2025-11-12T16:30:50.149",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754810,1762965050160,-500.0,0.00040445,20,"2025-11-12T16:30:50.160",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754811,1762965050171,-500.0,0.00040445,20,"2025-11-12T16:30:50.171",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754812,1762965050183,-500.0,0.00040445,20,"2025-11-12T16:30:50.183",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754813,1762965050194,-500.0,0.00040446,20,"2025-11-12T16:30:50.194",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754814,1762965050205,-500.0,0.00040446,20,"2025-11-12T16:30:50.205",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754815,1762965050216,-500.0,0.00040446,20,"2025-11-12T16:30:50.216",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754816,1762965050227,-500.0,0.00040446,20,"2025-11-12T16:30:50.227",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754817,1762965050237,-500.0,0.00040446,20,"2025-11-12T16:30:50.237",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754818,1762965050248,-500.0,0.00040446,20,"2025-11-12T16:30:50.248",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754819,1762965050259,-516.69,0.00040446,2,"2025-11-12T16:30:50.259",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754820,1762965050270,-500.0,0.00040446,7,"2025-11-12T16:30:50.270",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754821,1762965050281,-179.55842138,0.00040446,20,"2025-11-12T16:30:50.281",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754822,1762965050293,-500.0,0.00040446,20,"2025-11-12T16:30:50.293",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754823,1762965050304,-500.0,0.00040446,20,"2025-11-12T16:30:50.304",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754824,1762965050316,-500.0,0.00040446,20,"2025-11-12T16:30:50.316",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754825,1762965050328,-500.0,0.00040446,20,"2025-11-12T16:30:50.328",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754826,1762965050340,-500.0,0.00040446,20,"2025-11-12T16:30:50.340",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754827,1762965050351,-500.0,0.00040446,20,"2025-11-12T16:30:50.351",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754828,1762965050362,-500.0,0.00040446,20,"2025-11-12T16:30:50.362",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754829,1762965050374,-500.0,0.00040446,20,"2025-11-12T16:30:50.374",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754830,1762965050386,-500.0,0.00040446,20,"2025-11-12T16:30:50.386",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754831,1762965050397,-500.0,0.00040446,20,"2025-11-12T16:30:50.397",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754832,1762965050410,-500.0,0.00040446,20,"2025-11-12T16:30:50.410",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754833,1762965050421,-278.59524416,0.00040446,20,"2025-11-12T16:30:50.421",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754834,1762965050433,-500.0,0.00040446,20,"2025-11-12T16:30:50.433",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754835,1762965050444,-500.0,0.00040446,20,"2025-11-12T16:30:50.444",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754836,1762965050456,-500.0,0.00040446,20,"2025-11-12T16:30:50.456",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754837,1762965050468,-500.0,0.00040446,20,"2025-11-12T16:30:50.468",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754838,1762965050481,-250.01284564,0.00040446,20,"2025-11-12T16:30:50.481",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754839,1762965050493,-500.0,0.00040446,20,"2025-11-12T16:30:50.493",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754840,1762965050504,-500.0,0.00040446,20,"2025-11-12T16:30:50.504",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754841,1762965050514,-500.0,0.00040446,20,"2025-11-12T16:30:50.514",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754842,1762965050526,-512.64107873,0.00040446,20,"2025-11-12T16:30:50.526",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754843,1762965050536,-500.0,0.00040446,20,"2025-11-12T16:30:50.536",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754844,1762965050547,-500.0,0.00040446,20,"2025-11-12T16:30:50.547",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754845,1762965050558,-172.25640824,0.00040446,20,"2025-11-12T16:30:50.558",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754846,1762965050569,-533.9,0.00040446,2,"2025-11-12T16:30:50.569",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754847,1762965050580,-533.9,0.00040446,2,"2025-11-12T16:30:50.580",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754848,1762965050592,-500.0,0.00040446,20,"2025-11-12T16:30:50.592",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754849,1762965050604,-500.0,0.00040446,20,"2025-11-12T16:30:50.604",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754850,1762965050614,-500.0,0.00040446,20,"2025-11-12T16:30:50.614",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754851,1762965050630,-500.0,0.00040446,20,"2025-11-12T16:30:50.630",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754852,1762965050642,-500.0,0.00040446,20,"2025-11-12T16:30:50.642",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754853,1762965050654,-500.0,0.00040446,20,"2025-11-12T16:30:50.654",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754854,1762965050665,-510.03731117,0.00040446,20,"2025-11-12T16:30:50.665",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754855,1762965050678,-150.0,0.00040446,20,"2025-11-12T16:30:50.678",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754856,1762965050689,-500.0,0.00040446,20,"2025-11-12T16:30:50.689",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754857,1762965050701,-500.0,0.00040446,20,"2025-11-12T16:30:50.701",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754858,1762965050712,-500.0,0.00040446,20,"2025-11-12T16:30:50.712",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754859,1762965050722,-500.0,0.00040446,20,"2025-11-12T16:30:50.722",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754860,1762965050732,-390.60153007,0.00040446,20,"2025-11-12T16:30:50.732",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754861,1762965050744,-579.09,0.00040446,20,"2025-11-12T16:30:50.744",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754862,1762965050757,-579.09,0.00040446,20,"2025-11-12T16:30:50.757",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754863,1762965050769,-579.09,0.00040446,20,"2025-11-12T16:30:50.769",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754864,1762965050781,-579.09,0.00040446,20,"2025-11-12T16:30:50.781",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754865,1762965050792,-579.09,0.00040446,20,"2025-11-12T16:30:50.792",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754866,1762965050803,-579.09,0.00040446,20,"2025-11-12T16:30:50.803",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754867,1762965050815,-579.09,0.00040446,20,"2025-11-12T16:30:50.815",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754868,1762965050826,-579.09,0.00040446,20,"2025-11-12T16:30:50.826",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754869,1762965050838,-579.09,0.00040446,20,"2025-11-12T16:30:50.838",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754870,1762965050849,-579.09,0.00040446,20,"2025-11-12T16:30:50.849",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754871,1762965050861,-579.09,0.00040446,20,"2025-11-12T16:30:50.861",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754872,1762965050873,-579.09,0.00040446,20,"2025-11-12T16:30:50.873",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754873,1762965050888,-579.09,0.00040446,20,"2025-11-12T16:30:50.888",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754874,1762965050899,-579.09,0.00040446,20,"2025-11-12T16:30:50.899",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754875,1762965050911,-579.09,0.00040446,20,"2025-11-12T16:30:50.911",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754876,1762965050923,-579.09,0.00040446,20,"2025-11-12T16:30:50.923",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754877,1762965050935,-579.09,0.00040446,20,"2025-11-12T16:30:50.935",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754878,1762965050947,-579.09,0.00040446,20,"2025-11-12T16:30:50.947",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754879,1762965050958,-579.09,0.00040446,20,"2025-11-12T16:30:50.958",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754880,1762965050969,-579.09,0.00040446,20,"2025-11-12T16:30:50.969",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754881,1762965050983,-579.16194253,0.00040446,20,"2025-11-12T16:30:50.983",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754882,1762965050996,-500.0,0.00040446,20,"2025-11-12T16:30:50.996",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754883,1762965051008,-320.1148305,0.00040446,20,"2025-11-12T16:30:51.008",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754884,1762965051020,-441.79681599,0.00040446,10,"2025-11-12T16:30:51.020",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754885,1762965051033,-544.95,0.00040446,20,"2025-11-12T16:30:51.033",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754886,1762965051045,-544.95,0.00040446,20,"2025-11-12T16:30:51.045",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754887,1762965051058,-544.95,0.00040446,20,"2025-11-12T16:30:51.058",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754888,1762965051070,-544.95,0.00040446,20,"2025-11-12T16:30:51.070",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754889,1762965051087,-544.95,0.00040446,20,"2025-11-12T16:30:51.087",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754890,1762965051099,-544.95,0.00040446,20,"2025-11-12T16:30:51.099",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754891,1762965051111,-544.95,0.00040446,20,"2025-11-12T16:30:51.111",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754892,1762965051122,-544.95,0.00040446,20,"2025-11-12T16:30:51.122",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754893,1762965051136,-544.95,0.00040446,20,"2025-11-12T16:30:51.136",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754894,1762965051147,-544.95,0.00040446,20,"2025-11-12T16:30:51.147",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754895,1762965051158,-544.95,0.00040446,20,"2025-11-12T16:30:51.158",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754896,1762965051171,-544.95,0.00040446,20,"2025-11-12T16:30:51.171",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754897,1762965051182,-544.95,0.00040446,20,"2025-11-12T16:30:51.182",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754898,1762965051194,-544.95,0.00040446,20,"2025-11-12T16:30:51.194",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754899,1762965051206,-544.95,0.00040446,20,"2025-11-12T16:30:51.206",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754900,1762965051217,-544.95,0.00040446,20,"2025-11-12T16:30:51.217",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754901,1762965051229,-544.95,0.00040446,20,"2025-11-12T16:30:51.229",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754902,1762965051240,-544.95,0.00040446,20,"2025-11-12T16:30:51.240",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754903,1762965051252,-544.95,0.00040446,20,"2025-11-12T16:30:51.252",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754904,1762965051263,-544.95,0.00040446,20,"2025-11-12T16:30:51.263",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754905,1762965051275,-545.10338058,0.00040446,20,"2025-11-12T16:30:51.275",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754906,1762965051285,-500.0,0.00040446,20,"2025-11-12T16:30:51.285",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754907,1762965051297,-2319.79,0.00040446,20,"2025-11-12T16:30:51.297",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754908,1762965051308,-2319.79,0.00040446,20,"2025-11-12T16:30:51.308",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754909,1762965051319,-2319.79,0.00040446,20,"2025-11-12T16:30:51.319",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754910,1762965051330,-2319.79,0.00040446,20,"2025-11-12T16:30:51.330",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754911,1762965051341,-2319.79,0.00040446,20,"2025-11-12T16:30:51.341",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754912,1762965051353,-2319.79,0.00040446,20,"2025-11-12T16:30:51.353",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754913,1762965051365,-2319.79,0.00040446,20,"2025-11-12T16:30:51.365",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754914,1762965051376,-2319.79,0.00040446,20,"2025-11-12T16:30:51.376",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754915,1762965051391,-2319.79,0.00040446,20,"2025-11-12T16:30:51.391",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754916,1762965051404,-2319.79,0.00040446,20,"2025-11-12T16:30:51.404",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754917,1762965051415,-2319.79,0.00040446,20,"2025-11-12T16:30:51.415",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754918,1762965051427,-2319.79,0.00040446,20,"2025-11-12T16:30:51.427",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754919,1762965051439,-2319.79,0.00040446,20,"2025-11-12T16:30:51.439",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754920,1762965051451,-2319.79,0.00040446,20,"2025-11-12T16:30:51.451",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754921,1762965051463,-2319.79,0.00040446,20,"2025-11-12T16:30:51.463",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754922,1762965051476,-2319.79,0.00040446,20,"2025-11-12T16:30:51.476",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754923,1762965051488,-2319.79,0.00040446,20,"2025-11-12T16:30:51.488",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754924,1762965051501,-2319.79,0.00040446,20,"2025-11-12T16:30:51.501",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754925,1762965051513,-2319.79,0.00040446,20,"2025-11-12T16:30:51.513",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754926,1762965051523,-2319.79,0.00040446,20,"2025-11-12T16:30:51.523",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754927,1762965051534,-2319.87295174,0.00040446,20,"2025-11-12T16:30:51.534",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754928,1762965051550,-500.0,0.00040446,20,"2025-11-12T16:30:51.550",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754929,1762965051561,-500.0,0.00040446,20,"2025-11-12T16:30:51.561",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754930,1762965051572,-500.0,0.00040446,20,"2025-11-12T16:30:51.572",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754931,1762965051584,-500.0,0.00040446,20,"2025-11-12T16:30:51.584",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754932,1762965051597,-500.0,0.00040446,20,"2025-11-12T16:30:51.597",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754933,1762965051609,-500.0,0.00040446,20,"2025-11-12T16:30:51.609",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754934,1762965051621,-524.46379463,0.00040446,20,"2025-11-12T16:30:51.621",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754935,1762965051634,-500.0,0.00040446,20,"2025-11-12T16:30:51.634",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754936,1762965051646,-500.0,0.00040446,20,"2025-11-12T16:30:51.646",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754937,1762965051658,-500.0,0.00040446,20,"2025-11-12T16:30:51.658",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754938,1762965051669,-500.0,0.00040446,20,"2025-11-12T16:30:51.669",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754939,1762965051681,-500.0,0.00040446,20,"2025-11-12T16:30:51.681",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754940,1762965051692,-500.0,0.00040446,20,"2025-11-12T16:30:51.692",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754941,1762965051703,-500.0,0.00040446,20,"2025-11-12T16:30:51.703",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754942,1762965051713,-500.0,0.00040446,20,"2025-11-12T16:30:51.713",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754943,1762965051724,-500.0,0.00040446,20,"2025-11-12T16:30:51.724",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754944,1762965051735,-500.0,0.00040446,20,"2025-11-12T16:30:51.735",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754945,1762965051746,-500.0,0.00040446,20,"2025-11-12T16:30:51.746",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754946,1762965051757,-500.0,0.00040446,20,"2025-11-12T16:30:51.757",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754947,1762965051769,-500.0,0.00040446,20,"2025-11-12T16:30:51.769",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754948,1762965051780,-500.0,0.00040446,20,"2025-11-12T16:30:51.780",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754949,1762965051793,-500.0,0.00040446,20,"2025-11-12T16:30:51.793",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754950,1762965051805,-407.75584244,0.00040446,20,"2025-11-12T16:30:51.805",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754951,1762965051816,-500.0,0.00040446,20,"2025-11-12T16:30:51.816",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754952,1762965051827,-500.0,0.00040446,20,"2025-11-12T16:30:51.827",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754953,1762965051839,-500.0,0.00040446,20,"2025-11-12T16:30:51.839",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754954,1762965051850,-500.0,0.00040446,20,"2025-11-12T16:30:51.850",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754955,1762965051861,-500.0,0.00040446,20,"2025-11-12T16:30:51.861",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754956,1762965051872,-500.0,0.00040446,20,"2025-11-12T16:30:51.872",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754957,1762965051887,-1057.06,0.00040446,20,"2025-11-12T16:30:51.887",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754958,1762965051899,-1057.06,0.00040446,20,"2025-11-12T16:30:51.899",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754959,1762965051910,-1057.06,0.00040446,20,"2025-11-12T16:30:51.910",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754960,1762965051921,-1057.06,0.00040446,20,"2025-11-12T16:30:51.921",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754961,1762965051933,-1057.06,0.00040446,20,"2025-11-12T16:30:51.933",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754962,1762965051946,-1057.06,0.00040446,20,"2025-11-12T16:30:51.946",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754963,1762965051958,-1057.06,0.00040446,20,"2025-11-12T16:30:51.958",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754964,1762965051970,-1057.06,0.00040446,20,"2025-11-12T16:30:51.970",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754965,1762965051984,-1057.06,0.00040446,20,"2025-11-12T16:30:51.984",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754966,1762965051995,-1057.06,0.00040446,20,"2025-11-12T16:30:51.995",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754967,1762965052006,-1057.06,0.00040446,20,"2025-11-12T16:30:52.006",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754968,1762965052018,-1057.06,0.00040446,20,"2025-11-12T16:30:52.018",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754969,1762965052029,-1057.06,0.00040446,20,"2025-11-12T16:30:52.029",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754970,1762965052041,-1057.06,0.00040446,20,"2025-11-12T16:30:52.041",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754971,1762965052052,-1057.06,0.00040446,20,"2025-11-12T16:30:52.052",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754972,1762965052064,-1057.06,0.00040446,20,"2025-11-12T16:30:52.064",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754973,1762965052075,-1057.06,0.00040446,20,"2025-11-12T16:30:52.075",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754974,1762965052086,-1057.06,0.00040446,20,"2025-11-12T16:30:52.086",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754975,1762965052097,-1057.06,0.00040446,20,"2025-11-12T16:30:52.097",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754976,1762965052108,-1057.06,0.00040446,20,"2025-11-12T16:30:52.108",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754977,1762965052120,-1057.08674874,0.00040446,20,"2025-11-12T16:30:52.120",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754978,1762965052133,-3000.0,0.00040446,2,"2025-11-12T16:30:52.133",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754979,1762965052145,-3000.0,0.00040446,7,"2025-11-12T16:30:52.145",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754980,1762965052157,-2040.84662424,0.00040446,12,"2025-11-12T16:30:52.157",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754981,1762965052168,-14716.45604033,0.0004045,2,"2025-11-12T16:30:52.168",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754982,1762965052179,-500.0,0.00040454,20,"2025-11-12T16:30:52.179",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754983,1762965052194,-500.0,0.00040454,20,"2025-11-12T16:30:52.194",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754984,1762965052205,-500.0,0.00040454,20,"2025-11-12T16:30:52.205",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754985,1762965052217,-500.0,0.00040454,20,"2025-11-12T16:30:52.217",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754986,1762965052228,-500.0,0.00040454,20,"2025-11-12T16:30:52.228",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754987,1762965052242,-500.0,0.00040454,20,"2025-11-12T16:30:52.242",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754988,1762965052253,-500.0,0.00040454,20,"2025-11-12T16:30:52.253",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754989,1762965052264,-500.0,0.00040454,20,"2025-11-12T16:30:52.264",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754990,1762965052276,-500.0,0.00040454,20,"2025-11-12T16:30:52.276",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754991,1762965052288,-500.0,0.00040454,20,"2025-11-12T16:30:52.288",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754992,1762965052300,-533.9,0.00040454,2,"2025-11-12T16:30:52.300",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754993,1762965052311,-500.0,0.00040454,20,"2025-11-12T16:30:52.311",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754994,1762965052322,-500.0,0.00040454,20,"2025-11-12T16:30:52.322",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754995,1762965052334,-500.0,0.00040454,20,"2025-11-12T16:30:52.334",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754996,1762965052345,-627.13013756,0.00040454,20,"2025-11-12T16:30:52.345",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754997,1762965052358,-500.0,0.00040454,20,"2025-11-12T16:30:52.358",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754998,1762965052519,-500.0,0.00040454,20,"2025-11-12T16:30:52.519",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393754999,1762965052533,-500.0,0.00040454,20,"2025-11-12T16:30:52.533",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755000,1762965052543,-500.0,0.00040454,20,"2025-11-12T16:30:52.543",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755001,1762965052559,-5495.0010965,0.00040455,2,"2025-11-12T16:30:52.559",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755002,1762965052571,-37458.65640882,0.00040455,2,"2025-11-12T16:30:52.571",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755003,1762965052706,-1101.27566397,0.00040455,2,"2025-11-12T16:30:52.706",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755004,1762965052719,-103860.85027801,0.00040455,2,"2025-11-12T16:30:52.719",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755005,1762965052730,-16859.3123576,0.00040455,2,"2025-11-12T16:30:52.730",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755006,1762965052741,-82759.83736437,0.00040455,2,"2025-11-12T16:30:52.741",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755007,1762965052754,-509.1,0.00040455,2,"2025-11-12T16:30:52.754",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755008,1762965052768,-714.6910255,0.00040455,2,"2025-11-12T16:30:52.768",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755009,1762965052781,-2541.28875,0.00040455,2,"2025-11-12T16:30:52.781",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755010,1762965052799,-3479.10736819,0.00040455,2,"2025-11-12T16:30:52.799",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755011,1762965052813,-776.94153782,0.00040455,2,"2025-11-12T16:30:52.813",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755012,1762965053135,-200.32819374,0.000378,60,"2025-11-12T16:30:53.135",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755013,1762965053149,-203.13093491,0.000389,120,"2025-11-12T16:30:53.149",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755014,1762965053159,-800.0,0.000399,14,"2025-11-12T16:30:53.159",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755015,1762965053172,-107577.47053752,0.00040455,2,"2025-11-12T16:30:53.172",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755016,1762965053183,-1019.5405,0.00040455,2,"2025-11-12T16:30:53.183",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755017,1762965053197,-5211.3355613,0.00040455,2,"2025-11-12T16:30:53.197",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755018,1762965053207,-500.0,0.00040455,20,"2025-11-12T16:30:53.207",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755019,1762965053221,-500.0,0.00040455,20,"2025-11-12T16:30:53.221",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755020,1762965053236,-500.0,0.00040455,20,"2025-11-12T16:30:53.236",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755021,1762965053248,-500.0,0.00040455,20,"2025-11-12T16:30:53.248",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755022,1762965053260,-300.0,0.00040455,10,"2025-11-12T16:30:53.260",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755023,1762965053272,-300.0,0.00040455,10,"2025-11-12T16:30:53.272",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755024,1762965053284,-300.0,0.00040456,10,"2025-11-12T16:30:53.284",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755025,1762965053298,-300.0,0.00040456,10,"2025-11-12T16:30:53.298",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755026,1762965053309,-300.0,0.00040456,10,"2025-11-12T16:30:53.309",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755027,1762965053320,-300.0,0.00040456,10,"2025-11-12T16:30:53.320",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755028,1762965053332,-500.0,0.00040456,20,"2025-11-12T16:30:53.332",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755029,1762965053343,-500.0,0.00040456,20,"2025-11-12T16:30:53.343",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755030,1762965053355,-500.0,0.00040456,20,"2025-11-12T16:30:53.355",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755031,1762965053367,-500.0,0.00040456,20,"2025-11-12T16:30:53.367",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755032,1762965053379,-500.0,0.00040456,20,"2025-11-12T16:30:53.379",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755033,1762965053389,-500.0,0.00040456,20,"2025-11-12T16:30:53.389",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755034,1762965053400,-500.0,0.00040456,20,"2025-11-12T16:30:53.400",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755035,1762965053411,-500.0,0.00040456,20,"2025-11-12T16:30:53.411",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755036,1762965053423,-500.0,0.00040456,20,"2025-11-12T16:30:53.423",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755037,1762965053434,-500.0,0.00040456,20,"2025-11-12T16:30:53.434",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755038,1762965053447,-500.0,0.00040456,20,"2025-11-12T16:30:53.447",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755039,1762965053458,-500.0,0.00040456,20,"2025-11-12T16:30:53.458",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755040,1762965053469,-500.0,0.00040456,20,"2025-11-12T16:30:53.469",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755041,1762965053480,-500.0,0.00040456,20,"2025-11-12T16:30:53.480",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755042,1762965053491,-500.0,0.00040456,20,"2025-11-12T16:30:53.491",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755043,1762965053513,-500.0,0.00040456,20,"2025-11-12T16:30:53.513",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755044,1762965053525,-500.0,0.00040456,20,"2025-11-12T16:30:53.525",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755045,1762965053537,-500.0,0.00040456,20,"2025-11-12T16:30:53.537",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755046,1762965053548,-500.0,0.00040456,20,"2025-11-12T16:30:53.548",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755047,1762965053558,-544.04029763,0.00040456,20,"2025-11-12T16:30:53.558",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755048,1762965053569,-1664.27,0.00040456,20,"2025-11-12T16:30:53.569",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755049,1762965053581,-1664.27,0.00040456,20,"2025-11-12T16:30:53.581",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755050,1762965053592,-554.76,0.00040456,20,"2025-11-12T16:30:53.592",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755051,1762965053603,-554.76,0.00040456,20,"2025-11-12T16:30:53.603",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755052,1762965053614,-554.76,0.00040456,20,"2025-11-12T16:30:53.614",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755053,1762965053625,-554.76,0.00040456,20,"2025-11-12T16:30:53.625",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755054,1762965053640,-554.76,0.00040456,20,"2025-11-12T16:30:53.640",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755055,1762965053654,-1664.27,0.00040456,20,"2025-11-12T16:30:53.654",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755056,1762965053665,-554.76,0.00040456,20,"2025-11-12T16:30:53.665",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755057,1762965053676,-1664.27,0.00040456,20,"2025-11-12T16:30:53.676",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755058,1762965053687,-554.76,0.00040456,20,"2025-11-12T16:30:53.687",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755059,1762965053698,-1664.27,0.00040456,20,"2025-11-12T16:30:53.698",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755060,1762965053709,-554.76,0.00040456,20,"2025-11-12T16:30:53.709",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755061,1762965053720,-1664.27,0.00040456,20,"2025-11-12T16:30:53.720",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755062,1762965053732,-554.76,0.00040456,20,"2025-11-12T16:30:53.732",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755063,1762965053743,-1664.27,0.00040456,20,"2025-11-12T16:30:53.743",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755064,1762965053755,-554.76,0.00040456,20,"2025-11-12T16:30:53.755",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755065,1762965053767,-1664.27,0.00040456,20,"2025-11-12T16:30:53.767",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755066,1762965053780,-554.76,0.00040456,20,"2025-11-12T16:30:53.780",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755067,1762965053792,-1664.43,0.00040456,20,"2025-11-12T16:30:53.792",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755068,1762965053805,-554.76,0.00040456,20,"2025-11-12T16:30:53.805",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755069,1762965053816,-554.76,0.00040456,20,"2025-11-12T16:30:53.816",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755070,1762965053827,-554.76,0.00040456,20,"2025-11-12T16:30:53.827",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755071,1762965053838,-554.76,0.00040456,20,"2025-11-12T16:30:53.838",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755072,1762965053850,-554.76,0.00040456,20,"2025-11-12T16:30:53.850",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755073,1762965053876,-554.76,0.00040456,20,"2025-11-12T16:30:53.876",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755074,1762965053891,-554.76,0.00040456,20,"2025-11-12T16:30:53.891",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755075,1762965053902,-554.76,0.00040456,20,"2025-11-12T16:30:53.902",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755076,1762965053913,-554.76,0.00040456,20,"2025-11-12T16:30:53.913",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755077,1762965053924,-554.76,0.00040456,20,"2025-11-12T16:30:53.924",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755078,1762965053937,-554.76,0.00040456,20,"2025-11-12T16:30:53.937",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755079,1762965053948,-554.76,0.00040456,20,"2025-11-12T16:30:53.948",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755080,1762965053959,-554.84,0.00040456,20,"2025-11-12T16:30:53.959",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755081,1762965053970,-966.15,0.00040456,20,"2025-11-12T16:30:53.970",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755082,1762965053984,-966.15,0.00040456,20,"2025-11-12T16:30:53.984",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755083,1762965053995,-966.15,0.00040456,20,"2025-11-12T16:30:53.995",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755084,1762965054006,-966.15,0.00040456,20,"2025-11-12T16:30:54.006",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755085,1762965054019,-966.15,0.00040456,20,"2025-11-12T16:30:54.019",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755086,1762965054030,-966.15,0.00040456,20,"2025-11-12T16:30:54.030",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755087,1762965054040,-966.15,0.00040456,20,"2025-11-12T16:30:54.040",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755088,1762965054050,-966.15,0.00040456,20,"2025-11-12T16:30:54.050",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755089,1762965054063,-966.15,0.00040456,20,"2025-11-12T16:30:54.063",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755090,1762965054075,-966.15,0.00040456,20,"2025-11-12T16:30:54.075",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755091,1762965054086,-966.15,0.00040456,20,"2025-11-12T16:30:54.086",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755092,1762965054097,-966.15,0.00040456,20,"2025-11-12T16:30:54.097",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755093,1762965054107,-966.15,0.00040456,20,"2025-11-12T16:30:54.107",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755094,1762965054118,-966.15,0.00040456,20,"2025-11-12T16:30:54.118",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755095,1762965054131,-966.15,0.00040456,20,"2025-11-12T16:30:54.131",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755096,1762965054146,-966.15,0.00040456,20,"2025-11-12T16:30:54.146",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755097,1762965054157,-966.15,0.00040456,20,"2025-11-12T16:30:54.157",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755098,1762965054168,-966.15,0.00040456,20,"2025-11-12T16:30:54.168",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755099,1762965054180,-966.15,0.00040456,20,"2025-11-12T16:30:54.180",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755100,1762965054191,-966.15,0.00040456,20,"2025-11-12T16:30:54.191",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755101,1762965054202,-966.15,0.00040456,20,"2025-11-12T16:30:54.202",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755102,1762965054213,-966.15,0.00040456,20,"2025-11-12T16:30:54.213",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755103,1762965054225,-966.15,0.00040456,20,"2025-11-12T16:30:54.225",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755104,1762965054236,-966.15,0.00040456,20,"2025-11-12T16:30:54.236",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755105,1762965054246,-500.0,0.00040456,20,"2025-11-12T16:30:54.246",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755106,1762965054258,-500.0,0.00040456,20,"2025-11-12T16:30:54.258",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755107,1762965054269,-500.0,0.00040456,20,"2025-11-12T16:30:54.269",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755108,1762965054280,-500.0,0.00040456,20,"2025-11-12T16:30:54.280",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755109,1762965054293,-500.0,0.00040456,20,"2025-11-12T16:30:54.293",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755110,1762965054304,-500.0,0.00040456,20,"2025-11-12T16:30:54.304",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755111,1762965054315,-500.0,0.00040456,20,"2025-11-12T16:30:54.315",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755112,1762965054325,-500.0,0.00040456,20,"2025-11-12T16:30:54.325",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755113,1762965054337,-500.0,0.00040456,20,"2025-11-12T16:30:54.337",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755114,1762965054349,-500.0,0.00040456,20,"2025-11-12T16:30:54.349",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755115,1762965054360,-500.0,0.00040456,20,"2025-11-12T16:30:54.360",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755116,1762965054372,-500.0,0.00040456,20,"2025-11-12T16:30:54.372",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755117,1762965054383,-500.0,0.00040456,20,"2025-11-12T16:30:54.383",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755118,1762965054395,-500.0,0.00040456,20,"2025-11-12T16:30:54.395",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755119,1762965054406,-579.43038157,0.00040456,20,"2025-11-12T16:30:54.406",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755120,1762965054419,-500.0,0.00040456,20,"2025-11-12T16:30:54.419",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755121,1762965054430,-500.0,0.00040456,20,"2025-11-12T16:30:54.430",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755122,1762965054442,-500.0,0.00040456,20,"2025-11-12T16:30:54.442",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755123,1762965054453,-317.59593302,0.00040456,20,"2025-11-12T16:30:54.453",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755124,1762965054464,-500.0,0.00040456,20,"2025-11-12T16:30:54.464",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755125,1762965054476,-500.0,0.00040456,20,"2025-11-12T16:30:54.476",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755126,1762965054488,-500.0,0.00040456,20,"2025-11-12T16:30:54.488",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755127,1762965054499,-580.6856592,0.00040456,20,"2025-11-12T16:30:54.499",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755128,1762965054511,-500.0,0.00040456,20,"2025-11-12T16:30:54.511",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755129,1762965054523,-500.0,0.00040456,20,"2025-11-12T16:30:54.523",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755130,1762965054534,-500.0,0.00040456,20,"2025-11-12T16:30:54.534",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755131,1762965054545,-399.28052706,0.00040456,20,"2025-11-12T16:30:54.545",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755132,1762965054560,-242.21571684,0.00040456,20,"2025-11-12T16:30:54.560",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755133,1762965054572,-500.0,0.00040456,20,"2025-11-12T16:30:54.572",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755134,1762965054584,-500.0,0.00040456,20,"2025-11-12T16:30:54.584",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755135,1762965054595,-533.9,0.00040456,2,"2025-11-12T16:30:54.595",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755136,1762965054605,-533.9,0.00040456,2,"2025-11-12T16:30:54.605",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755137,1762965054616,-533.9,0.00040456,2,"2025-11-12T16:30:54.616",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755138,1762965054627,-533.9,0.00040456,2,"2025-11-12T16:30:54.627",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755139,1762965054639,-533.9,0.00040456,2,"2025-11-12T16:30:54.639",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755140,1762965054649,-533.9,0.00040456,2,"2025-11-12T16:30:54.649",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755141,1762965054660,-533.9,0.00040456,2,"2025-11-12T16:30:54.660",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755142,1762965054672,-533.9,0.00040456,2,"2025-11-12T16:30:54.672",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755143,1762965054682,-533.9,0.00040456,2,"2025-11-12T16:30:54.682",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755144,1762965054693,-533.9,0.00040456,2,"2025-11-12T16:30:54.693",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755145,1762965054704,-533.9,0.00040456,2,"2025-11-12T16:30:54.704",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755146,1762965054715,-533.9,0.00040456,2,"2025-11-12T16:30:54.715",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755147,1762965054725,-533.9,0.00040456,2,"2025-11-12T16:30:54.725",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755148,1762965054736,-533.9,0.00040456,2,"2025-11-12T16:30:54.736",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755149,1762965054745,-533.9,0.00040456,2,"2025-11-12T16:30:54.745",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755150,1762965054756,-533.9,0.00040456,2,"2025-11-12T16:30:54.756",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755151,1762965054768,-533.9,0.00040456,2,"2025-11-12T16:30:54.768",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755152,1762965054779,-533.9,0.00040456,2,"2025-11-12T16:30:54.779",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755153,1762965054789,-533.94,0.00040456,2,"2025-11-12T16:30:54.789",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755154,1762965054800,-500.0,0.00040456,20,"2025-11-12T16:30:54.800",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755155,1762965054811,-500.0,0.00040456,20,"2025-11-12T16:30:54.811",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755156,1762965054821,-449.26222577,0.00040456,20,"2025-11-12T16:30:54.821",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755157,1762965054832,-500.0,0.00040456,20,"2025-11-12T16:30:54.832",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755158,1762965054843,-633.23392953,0.00040456,20,"2025-11-12T16:30:54.843",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755159,1762965054854,-839.78788,0.00040456,4,"2025-11-12T16:30:54.854",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755160,1762965054865,-500.0,0.00040456,20,"2025-11-12T16:30:54.865",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755161,1762965054875,-500.0,0.00040456,20,"2025-11-12T16:30:54.875",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755162,1762965054890,-339.13022873,0.00040456,20,"2025-11-12T16:30:54.890",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755163,1762965054901,-308.4520817,0.00040457,10,"2025-11-12T16:30:54.901",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755164,1762965054912,-812.0,0.00040458,2,"2025-11-12T16:30:54.912",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755165,1762965054923,-1235.92858325,0.00040459,7,"2025-11-12T16:30:54.923",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755166,1762965054933,-200.0,0.00040459,7,"2025-11-12T16:30:54.933",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755167,1762965054944,-200.0,0.00040459,7,"2025-11-12T16:30:54.944",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755168,1762965054958,-185.84471793,0.00040459,14,"2025-11-12T16:30:54.958",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755169,1762965054969,-500.0,0.00040467,20,"2025-11-12T16:30:54.969",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755170,1762965054980,-449.8353779,0.00040467,20,"2025-11-12T16:30:54.980",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755171,1762965054991,-500.0,0.00040467,20,"2025-11-12T16:30:54.991",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755172,1762965055002,-500.0,0.00040467,20,"2025-11-12T16:30:55.002",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755173,1762965055013,-288.17879673,0.00040467,20,"2025-11-12T16:30:55.013",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755174,1762965055026,-500.0,0.00040467,20,"2025-11-12T16:30:55.026",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755175,1762965055037,-373.26754301,0.00040467,20,"2025-11-12T16:30:55.037",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755176,1762965055047,-581.81572125,0.00040467,20,"2025-11-12T16:30:55.047",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755177,1762965055057,-1460640.14214012,0.00040468,7,"2025-11-12T16:30:55.057",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755178,1762965055078,-1669481.52630647,0.00040468,7,"2025-11-12T16:30:55.078",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755179,1762965055091,-316.16713008,0.00040468,7,"2025-11-12T16:30:55.091",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755180,1762965055104,-331.95839193,0.00040468,7,"2025-11-12T16:30:55.104",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755181,1762965055117,-152824.21427783,0.00040468,7,"2025-11-12T16:30:55.117",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755182,1762965055132,-7903.31629282,0.00040468,7,"2025-11-12T16:30:55.132",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755183,1762965055145,-363002.56124711,0.00040468,7,"2025-11-12T16:30:55.145",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755184,1762965055157,-595309.38186558,0.00040468,7,"2025-11-12T16:30:55.157",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755185,1762965055205,-588.77236603,0.000402,14,"2025-11-12T16:30:55.205",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755186,1762965055324,-511.22763397,0.000402,14,"2025-11-12T16:30:55.324",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755187,1762965055334,-426.73955478,0.000403,14,"2025-11-12T16:30:55.334",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755188,1762965055348,-339.50000001,0.000403,14,"2025-11-12T16:30:55.348",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755189,1762965055373,-633.76044521,0.000403,14,"2025-11-12T16:30:55.373",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755190,1762965055390,-412295.69473432,0.00040468,7,"2025-11-12T16:30:55.390",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755191,1762965055417,-1362230.24399797,0.00040468,7,"2025-11-12T16:30:55.417",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755192,1762965055431,-10151.0,0.00040468,7,"2025-11-12T16:30:55.431",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755193,1762965055443,-11370.00000001,0.00040468,7,"2025-11-12T16:30:55.443",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755194,1762965055460,-13160.72947804,0.00040468,7,"2025-11-12T16:30:55.460",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755195,1762965060507,200.0,0.00040468,30,"2025-11-12T16:31:00.507",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755204,1762965362958,200.0,0.00040541,30,"2025-11-12T16:36:02.958",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755209,1762965613934,1000.0,0.00040541,120,"2025-11-12T16:40:13.934",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755210,1762965617137,2000.0,0.00018,2,"2025-11-12T16:40:17.137",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755211,1762965617166,2000.0,0.00018,2,"2025-11-12T16:40:17.166",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755212,1762965617191,2000.0,0.00018,2,"2025-11-12T16:40:17.191",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755213,1762965617215,2000.0,0.00018,2,"2025-11-12T16:40:17.215",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755214,1762965617245,2000.0,0.00018,2,"2025-11-12T16:40:17.245",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755215,1762965617272,10000.01,0.00018,2,"2025-11-12T16:40:17.272",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755216,1762965617296,10000.01,0.00018,2,"2025-11-12T16:40:17.296",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755217,1762965617322,10000.01,0.00018,2,"2025-11-12T16:40:17.322",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755218,1762965617346,10000.01,0.00018,2,"2025-11-12T16:40:17.346",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755219,1762965617369,10000.01,0.00018,2,"2025-11-12T16:40:17.369",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755220,1762965617392,10000.01,0.00018,2,"2025-11-12T16:40:17.392",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755221,1762965617414,10000.01,0.00018,2,"2025-11-12T16:40:17.414",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755222,1762965617437,10000.01,0.00018,2,"2025-11-12T16:40:17.437",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755223,1762965617458,10000.01,0.00018,2,"2025-11-12T16:40:17.458",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755224,1762965617481,10000.01,0.00018,2,"2025-11-12T16:40:17.481",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755225,1762965617502,10000.01,0.00018,2,"2025-11-12T16:40:17.502",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755226,1762965617523,10000.01,0.00018,2,"2025-11-12T16:40:17.523",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755227,1762965617546,10000.01,0.00018,2,"2025-11-12T16:40:17.546",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755228,1762965617569,10000.01,0.00018,2,"2025-11-12T16:40:17.569",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755229,1762965617592,10000.01,0.00018,2,"2025-11-12T16:40:17.592",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755230,1762965617616,1143653.01410053,0.00018,2,"2025-11-12T16:40:17.616",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755231,1762965617639,30000.0,0.00018,2,"2025-11-12T16:40:17.639",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755232,1762965617671,9686988.75711637,0.00018,2,"2025-11-12T16:40:17.671",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755233,1762965617696,2000.0,0.00018,2,"2025-11-12T16:40:17.696",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755234,1762965617909,-345.40793149,0.00018,2,"2025-11-12T16:40:17.909",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755235,1762965621414,-403.48928474,0.00018,2,"2025-11-12T16:40:21.414",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755236,1762965622945,-318.18525955,0.00018,2,"2025-11-12T16:40:22.945",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755237,1762965630793,-181.42431488,0.00018,2,"2025-11-12T16:40:30.793",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755238,1762965631712,-6113.41372298,0.00018,2,"2025-11-12T16:40:31.712",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755239,1762965631739,-10000.01,0.00018,2,"2025-11-12T16:40:31.739",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755240,1762965632315,-10000.01,0.00018,2,"2025-11-12T16:40:32.315",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755241,1762965632546,-10000.01,0.00018,2,"2025-11-12T16:40:32.546",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755242,1762965633014,-10000.01,0.00018,2,"2025-11-12T16:40:33.014",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755243,1762965633379,-10000.01,0.00018,2,"2025-11-12T16:40:33.379",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755244,1762965633612,-10000.01,0.00018,2,"2025-11-12T16:40:33.612",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755245,1762965633871,-10000.01,0.00018,2,"2025-11-12T16:40:33.871",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755246,1762965634513,-337.9794533,0.00018,2,"2025-11-12T16:40:34.513",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755247,1762965636126,-10000.01,0.00018,2,"2025-11-12T16:40:36.126",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755248,1762965636526,-166.66,0.00018,2,"2025-11-12T16:40:36.526",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755249,1762965636598,-10000.01,0.00018,2,"2025-11-12T16:40:36.598",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755250,1762965636766,-10000.01,0.00018,2,"2025-11-12T16:40:36.766",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755251,1762965637120,-10000.01,0.00018,2,"2025-11-12T16:40:37.120",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755252,1762965637304,-10000.01,0.00018,2,"2025-11-12T16:40:37.304",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755253,1762965637451,-10000.01,0.00018,2,"2025-11-12T16:40:37.451",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755254,1762965637885,-10000.01,0.00018,2,"2025-11-12T16:40:37.885",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755255,1762965637998,-10000.01,0.00018,2,"2025-11-12T16:40:37.998",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755256,1762965638027,-169.38297218,0.00018,2,"2025-11-12T16:40:38.027",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755257,1762965638164,-10000.01,0.00018,2,"2025-11-12T16:40:38.164",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755258,1762965638292,-10000.01,0.00018,2,"2025-11-12T16:40:38.292",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755259,1762965638435,-10000.01,0.00018,2,"2025-11-12T16:40:38.435",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755260,1762965638650,-10000.01,0.00018,2,"2025-11-12T16:40:38.650",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755261,1762965638768,-10000.01,0.00018,2,"2025-11-12T16:40:38.768",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755262,1762965638993,-10000.01,0.00018,2,"2025-11-12T16:40:38.993",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755263,1762965639158,-10000.01,0.00018,2,"2025-11-12T16:40:39.158",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755264,1762965640039,-179.57090423,0.00018,2,"2025-11-12T16:40:40.039",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755265,1762965642510,-10000.01,0.00018,2,"2025-11-12T16:40:42.510",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755266,1762965642621,-10000.01,0.00018,2,"2025-11-12T16:40:42.621",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755267,1762965642745,-10000.01,0.00018,2,"2025-11-12T16:40:42.745",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755268,1762965642871,-10000.01,0.00018,2,"2025-11-12T16:40:42.871",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755269,1762965643015,-10000.01,0.00018,2,"2025-11-12T16:40:43.015",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755270,1762965643187,-10000.01,0.00018,2,"2025-11-12T16:40:43.187",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755271,1762965643475,-10000.01,0.00018,2,"2025-11-12T16:40:43.475",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755272,1762965643592,-10000.01,0.00018,2,"2025-11-12T16:40:43.592",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755273,1762965643699,-10000.01,0.00018,2,"2025-11-12T16:40:43.699",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755274,1762965643825,-10000.01,0.00018,2,"2025-11-12T16:40:43.825",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755275,1762965643939,-10000.01,0.00018,2,"2025-11-12T16:40:43.939",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755276,1762965650612,-203.44745209,0.00017999,5,"2025-11-12T16:40:50.612",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755277,1762965652445,-166.66,0.00017999,5,"2025-11-12T16:40:52.445",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755278,1762965652638,-727.94597783,0.00017999,5,"2025-11-12T16:40:52.638",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755279,1762965652674,-8544.11804434,0.00018,2,"2025-11-12T16:40:52.674",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755280,1762965652755,-10000.01,0.00018,2,"2025-11-12T16:40:52.755",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755281,1762965652869,-10000.01,0.00018,2,"2025-11-12T16:40:52.869",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755282,1762965653185,-10000.01,0.00018,2,"2025-11-12T16:40:53.185",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755283,1762965653299,-10000.01,0.00018,2,"2025-11-12T16:40:53.299",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755284,1762965653432,-10000.01,0.00018,2,"2025-11-12T16:40:53.432",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755285,1762965653549,-10000.01,0.00018,2,"2025-11-12T16:40:53.549",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755286,1762965653680,-10000.01,0.00018,2,"2025-11-12T16:40:53.680",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755287,1762965653789,-10000.01,0.00018,2,"2025-11-12T16:40:53.789",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755288,1762965655633,-254.67878479,0.00018,2,"2025-11-12T16:40:55.633",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755289,1762965655885,-10000.01,0.00018,2,"2025-11-12T16:40:55.885",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755290,1762965656063,-10000.01,0.00018,2,"2025-11-12T16:40:56.063",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755291,1762965656185,-10000.01,0.00018,2,"2025-11-12T16:40:56.185",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755292,1762965656316,-10000.01,0.00018,2,"2025-11-12T16:40:56.316",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755293,1762965656440,-10000.01,0.00018,2,"2025-11-12T16:40:56.440",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755294,1762965656572,-10000.01,0.00018,2,"2025-11-12T16:40:56.572",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755295,1762965657028,-10000.01,0.00018,2,"2025-11-12T16:40:57.028",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755296,1762965658379,-10000.01,0.00018,2,"2025-11-12T16:40:58.379",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755297,1762965658710,-10000.01,0.00018,2,"2025-11-12T16:40:58.710",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755298,1762965661013,-264.60254791,0.00018,2,"2025-11-12T16:41:01.013",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755299,1762965661239,200.0,0.00040541,30,"2025-11-12T16:41:01.239",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755300,1762965663582,195.0,0.000198,120,"2025-11-12T16:41:03.582",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755301,1762965664388,-432.33879978,0.00018,2,"2025-11-12T16:41:04.388",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755302,1762965664931,-300.0,0.00017999,2,"2025-11-12T16:41:04.931",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755303,1762965664964,-9400.01,0.00018,2,"2025-11-12T16:41:04.964",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755304,1762965665095,-10000.01,0.00018,2,"2025-11-12T16:41:05.095",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755305,1762965665251,-10000.01,0.00018,2,"2025-11-12T16:41:05.251",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755306,1762965665380,-10000.01,0.00018,2,"2025-11-12T16:41:05.380",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755307,1762965665489,-10000.01,0.00018,2,"2025-11-12T16:41:05.489",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755308,1762965665619,-10000.01,0.00018,2,"2025-11-12T16:41:05.619",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755309,1762965665744,-10000.01,0.00018,2,"2025-11-12T16:41:05.744",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755310,1762965665950,-10000.01,0.00018,2,"2025-11-12T16:41:05.950",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755311,1762965665988,-10000.01,0.00018,2,"2025-11-12T16:41:05.988",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755312,1762965670283,-288.04912182,0.00018,2,"2025-11-12T16:41:10.283",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755313,1762965673127,-245.00640005,0.00017999,2,"2025-11-12T16:41:13.127",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755314,1762965677434,-54.99359995,0.00017999,2,"2025-11-12T16:41:17.434",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755315,1762965677459,-187.76417016,0.00018,2,"2025-11-12T16:41:17.459",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755316,1762965679311,-10000.01,0.00018,2,"2025-11-12T16:41:19.311",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755317,1762965679436,-1037.05046159,0.00017999,5,"2025-11-12T16:41:19.436",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755318,1762965679490,-170.88129443,0.00017999,5,"2025-11-12T16:41:19.490",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755319,1762965679509,-866.16916716,0.00017999,5,"2025-11-12T16:41:19.509",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755320,1762965679520,-7059.73990966,0.00018,2,"2025-11-12T16:41:19.520",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755321,1762965679574,-1037.0504616,0.00017999,5,"2025-11-12T16:41:19.574",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755322,1762965679610,-7925.9090768,0.00018,2,"2025-11-12T16:41:19.610",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755323,1762965679739,-10000.01,0.00018,2,"2025-11-12T16:41:19.739",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755324,1762965682775,-10000.01,0.00018,2,"2025-11-12T16:41:22.775",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755325,1762965683003,-10000.01,0.00018,2,"2025-11-12T16:41:23.003",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755326,1762965683141,-10000.01,0.00018,2,"2025-11-12T16:41:23.141",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755327,1762965683267,-10000.01,0.00018,2,"2025-11-12T16:41:23.267",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755328,1762965683386,-10000.01,0.00018,2,"2025-11-12T16:41:23.386",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755329,1762965683514,-10000.01,0.00018,2,"2025-11-12T16:41:23.514",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755330,1762965683630,-10000.01,0.00018,2,"2025-11-12T16:41:23.630",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755331,1762965683726,-10000.01,0.00018,2,"2025-11-12T16:41:23.726",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755332,1762965684115,-227.07164347,0.00018,2,"2025-11-12T16:41:24.115",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755333,1762965685697,-10000.01,0.00018,2,"2025-11-12T16:41:25.697",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755334,1762965685824,-10000.01,0.00018,2,"2025-11-12T16:41:25.824",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755335,1762965685995,-10000.01,0.00018,2,"2025-11-12T16:41:25.995",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755336,1762965686291,-10000.01,0.00018,2,"2025-11-12T16:41:26.291",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755337,1762965686353,-172.88846743,0.00018,2,"2025-11-12T16:41:26.353",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755338,1762965688892,-1058.837236,0.00017999,5,"2025-11-12T16:41:28.892",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755339,1762965688921,-1058.837236,0.00017999,5,"2025-11-12T16:41:28.921",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755340,1762965688950,-1058.837236,0.00017999,5,"2025-11-12T16:41:28.950",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755341,1762965688978,-1058.83723597,0.00017999,5,"2025-11-12T16:41:28.978",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755342,1762965689007,-470.47487606,0.00017999,5,"2025-11-12T16:41:29.007",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755343,1762965689094,-588.36235994,0.00017999,5,"2025-11-12T16:41:29.094",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755344,1762965689131,-1058.837236,0.00017999,5,"2025-11-12T16:41:29.131",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755345,1762965689164,-1058.837236,0.00017999,5,"2025-11-12T16:41:29.164",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755346,1762965689234,-5764.661056,0.00018,2,"2025-11-12T16:41:29.234",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755347,1762965689254,-10000.01,0.00018,2,"2025-11-12T16:41:29.254",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755348,1762965689279,-10000.01,0.00018,2,"2025-11-12T16:41:29.279",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755349,1762965689379,-10000.01,0.00018,2,"2025-11-12T16:41:29.379",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755350,1762965689550,-233.56092777,0.00018,2,"2025-11-12T16:41:29.550",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755351,1762965689985,-10000.01,0.00018,2,"2025-11-12T16:41:29.985",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755352,1762965690106,-10000.01,0.00018,2,"2025-11-12T16:41:30.106",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755353,1762965690221,-10000.01,0.00018,2,"2025-11-12T16:41:30.221",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755354,1762965691558,-243.99171135,0.0001791,2,"2025-11-12T16:41:31.558",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755355,1762965693726,-207.19185197,0.0001764,2,"2025-11-12T16:41:33.726",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755356,1762965695476,-925.08114803,0.0001764,2,"2025-11-12T16:41:35.476",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755357,1762965695511,-8149.84770394,0.000179,2,"2025-11-12T16:41:35.511",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755358,1762965695748,-172.35675476,0.000179,2,"2025-11-12T16:41:35.748",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755359,1762965698353,-400.0,0.000173,6,"2025-11-12T16:41:38.353",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755360,1762965698387,-1243.81696906,0.000179,2,"2025-11-12T16:41:38.387",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755361,1762965698419,-3301.66221123,0.0001791,2,"2025-11-12T16:41:38.419",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755362,1762965698471,-109.05163942,0.0001791,2,"2025-11-12T16:41:38.471",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755363,1762965698496,-10000.01,0.00018,2,"2025-11-12T16:41:38.496",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755364,1762965698617,-10000.01,0.00018,2,"2025-11-12T16:41:38.617",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755365,1762965698753,-10000.01,0.00018,2,"2025-11-12T16:41:38.753",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755366,1762965698919,-800.0,0.000174,6,"2025-11-12T16:41:38.919",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755367,1762965698957,-8400.01,0.00018,2,"2025-11-12T16:41:38.957",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755368,1762965698988,-283.78680802,0.00018,2,"2025-11-12T16:41:38.988",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755369,1762965699039,-10000.01,0.00018,2,"2025-11-12T16:41:39.039",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755370,1762965701089,-294.21513038,0.000175,6,"2025-11-12T16:41:41.089",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755371,1762965701524,-1005.78486962,0.000175,6,"2025-11-12T16:41:41.524",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755372,1762965701561,-7988.44026076,0.00018,2,"2025-11-12T16:41:41.561",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755373,1762965703783,-221.76329597,0.000176,6,"2025-11-12T16:41:43.783",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755374,1762965704549,-1478.23670403,0.000176,6,"2025-11-12T16:41:44.549",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755375,1762965704588,-7043.53659194,0.00018,2,"2025-11-12T16:41:44.588",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755376,1762965704660,-10000.01,0.00018,2,"2025-11-12T16:41:44.660",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755377,1762965704847,-10000.01,0.00018,2,"2025-11-12T16:41:44.847",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755378,1762965705017,-10000.01,0.00018,2,"2025-11-12T16:41:45.017",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755379,1762965705187,-2200.0,0.000177,6,"2025-11-12T16:41:45.187",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755380,1762965705226,-5600.01,0.00018,2,"2025-11-12T16:41:45.226",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755381,1762965705285,-10000.01,0.00018,2,"2025-11-12T16:41:45.285",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755382,1762965708074,-195.39714287,0.000178,6,"2025-11-12T16:41:48.074",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755383,1762965710287,-204.60285713,0.000178,6,"2025-11-12T16:41:50.287",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755384,1762965710310,-135.8444475,0.000179,6,"2025-11-12T16:41:50.310",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755385,1762965710881,-264.1555525,0.000179,6,"2025-11-12T16:41:50.881",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755386,1762965710918,-9471.698895,0.00018,2,"2025-11-12T16:41:50.918",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755387,1762965710997,-10000.01,0.00018,2,"2025-11-12T16:41:50.997",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755388,1762965711134,-10000.01,0.00018,2,"2025-11-12T16:41:51.134",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755389,1762965711239,-10000.01,0.00018,2,"2025-11-12T16:41:51.239",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755390,1762965712938,-279.51632315,0.00018,2,"2025-11-12T16:41:52.938",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755391,1762965714258,-10000.01,0.00018,2,"2025-11-12T16:41:54.258",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755392,1762965717053,-201.5454573,0.00018,2,"2025-11-12T16:41:57.053",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755393,1762965718440,-300.0,0.00018,2,"2025-11-12T16:41:58.440",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755394,1762965719944,-183.79901424,0.00018,2,"2025-11-12T16:41:59.944",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755395,1762965721130,-2000.0,0.00018,2,"2025-11-12T16:42:01.130",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755396,1762965722130,-550.0,0.00017999,2,"2025-11-12T16:42:02.130",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755397,1762965722153,-300.0,0.00017999,2,"2025-11-12T16:42:02.153",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755398,1762965722178,-1150.0,0.00018,2,"2025-11-12T16:42:02.178",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755399,1762965722902,-300.0,0.00017999,2,"2025-11-12T16:42:02.902",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755400,1762965722929,-1700.0,0.00018,2,"2025-11-12T16:42:02.929",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755401,1762965723246,-300.0,0.00017999,2,"2025-11-12T16:42:03.246",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755402,1762965723273,-85.45304278,0.00018,2,"2025-11-12T16:42:03.273",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755403,1762965723633,-10000.01,0.00018,2,"2025-11-12T16:42:03.633",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755404,1762965723843,-2000.0,0.00018,2,"2025-11-12T16:42:03.843",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755405,1762965723897,-10000.01,0.00018,2,"2025-11-12T16:42:03.897",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755406,1762965724783,-2000.0,0.00018,2,"2025-11-12T16:42:04.783",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755407,1762965725041,-283.65590912,0.00018,2,"2025-11-12T16:42:05.041",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755408,1762965725513,-2000.0,0.00018,2,"2025-11-12T16:42:05.513",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755409,1762965726127,-2000.0,0.00018,2,"2025-11-12T16:42:06.127",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755410,1762965726744,-2000.0,0.00018,2,"2025-11-12T16:42:06.744",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755411,1762965727396,-2000.0,0.00018,2,"2025-11-12T16:42:07.396",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755412,1762965727937,-2000.0,0.00018,2,"2025-11-12T16:42:07.937",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755413,1762965729703,-10000.01,0.00018,2,"2025-11-12T16:42:09.703",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755414,1762965729942,-10000.01,0.00018,2,"2025-11-12T16:42:09.942",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755415,1762965730064,-10000.01,0.00018,2,"2025-11-12T16:42:10.064",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755416,1762965730182,-10000.01,0.00018,2,"2025-11-12T16:42:10.182",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755417,1762965730322,-10000.01,0.00018,2,"2025-11-12T16:42:10.322",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755418,1762965730441,-10000.01,0.00018,2,"2025-11-12T16:42:10.441",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755419,1762965730561,-10000.01,0.00018,2,"2025-11-12T16:42:10.561",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755420,1762965730690,-10000.01,0.00018,2,"2025-11-12T16:42:10.690",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755421,1762965735855,-307.54098138,0.00017999,2,"2025-11-12T16:42:15.855",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755422,1762965735896,-9384.92803724,0.00018,2,"2025-11-12T16:42:15.896",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755423,1762965736016,-10000.01,0.00018,2,"2025-11-12T16:42:16.016",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755424,1762965742170,-10000.01,0.00018,2,"2025-11-12T16:42:22.170",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755425,1762965742296,-10000.01,0.00018,2,"2025-11-12T16:42:22.296",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755426,1762965742410,-10000.01,0.00018,2,"2025-11-12T16:42:22.410",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755427,1762965742535,-10000.01,0.00018,2,"2025-11-12T16:42:22.535",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755428,1762965742646,-10000.01,0.00018,2,"2025-11-12T16:42:22.646",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755429,1762965742773,-10000.01,0.00018,2,"2025-11-12T16:42:22.773",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755430,1762965743169,-10000.01,0.00018,2,"2025-11-12T16:42:23.169",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755431,1762965745556,-500.0,0.00017999,2,"2025-11-12T16:42:25.556",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755432,1762965745587,-191.83664696,0.00017999,2,"2025-11-12T16:42:25.587",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755433,1762965745638,-8616.33670608,0.00018,2,"2025-11-12T16:42:25.638",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755434,1762965745787,-10000.01,0.00018,2,"2025-11-12T16:42:25.787",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755435,1762965751592,-10000.01,0.00018,2,"2025-11-12T16:42:31.592",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755436,1762965751696,-10000.01,0.00018,2,"2025-11-12T16:42:31.696",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755437,1762965751807,-10000.01,0.00018,2,"2025-11-12T16:42:31.807",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755438,1762965751913,-10000.01,0.00018,2,"2025-11-12T16:42:31.913",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755439,1762965752042,-10000.01,0.00018,2,"2025-11-12T16:42:32.042",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755440,1762965752169,-10000.01,0.00018,2,"2025-11-12T16:42:32.169",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755441,1762965752204,-737000.0,0.00018,2,"2025-11-12T16:42:32.204",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755442,1762965752312,-10000.01,0.00018,2,"2025-11-12T16:42:32.312",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755443,1762965752443,-10000.01,0.00018,2,"2025-11-12T16:42:32.443",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755444,1762965754810,-10000.01,0.00018,2,"2025-11-12T16:42:34.810",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755445,1762965754913,-10000.01,0.00018,2,"2025-11-12T16:42:34.913",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755447,1762965761355,-10000.01,0.00018,2,"2025-11-12T16:42:41.355",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755448,1762965761599,-10000.01,0.00018,2,"2025-11-12T16:42:41.599",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755449,1762965761722,-10000.01,0.00018,2,"2025-11-12T16:42:41.722",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755450,1762965761861,-10000.01,0.00018,2,"2025-11-12T16:42:41.861",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755451,1762965762002,-10000.01,0.00018,2,"2025-11-12T16:42:42.002",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755452,1762965762125,-10000.01,0.00018,2,"2025-11-12T16:42:42.125",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755453,1762965762248,-10000.01,0.00018,2,"2025-11-12T16:42:42.248",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755454,1762965764508,-1200.0,0.00017999,2,"2025-11-12T16:42:44.508",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755455,1762965764556,-7600.01,0.00018,2,"2025-11-12T16:42:44.556",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755456,1762965764571,-10000.01,0.00018,2,"2025-11-12T16:42:44.571",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755457,1762965764596,-10000.01,0.00018,2,"2025-11-12T16:42:44.596",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755458,1762965770468,-10000.01,0.00018,2,"2025-11-12T16:42:50.468",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755459,1762965770632,-10000.01,0.00018,2,"2025-11-12T16:42:50.632",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755460,1762965770766,-10000.01,0.00018,2,"2025-11-12T16:42:50.766",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755461,1762965770917,-10000.01,0.00018,2,"2025-11-12T16:42:50.917",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755462,1762965771050,-10000.01,0.00018,2,"2025-11-12T16:42:51.050",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755463,1762965771270,-10000.01,0.00018,2,"2025-11-12T16:42:51.270",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755464,1762965771398,-10000.01,0.00018,2,"2025-11-12T16:42:51.398",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755465,1762965773850,-10000.01,0.00018,2,"2025-11-12T16:42:53.850",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755466,1762965774044,-10000.01,0.00018,2,"2025-11-12T16:42:54.044",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755467,1762965774173,-10000.01,0.00018,2,"2025-11-12T16:42:54.173",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755468,1762965777000,-10000.01,0.00018,2,"2025-11-12T16:42:57.000",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755469,1762965777159,-10000.01,0.00018,2,"2025-11-12T16:42:57.159",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755470,1762965777267,-10000.01,0.00018,2,"2025-11-12T16:42:57.267",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755471,1762965777390,-10000.01,0.00018,2,"2025-11-12T16:42:57.390",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755472,1762965777510,-10000.01,0.00018,2,"2025-11-12T16:42:57.510",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755473,1762965777639,-10000.01,0.00018,2,"2025-11-12T16:42:57.639",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755474,1762965777713,-746000.0,0.00018,2,"2025-11-12T16:42:57.713",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755475,1762965777768,-10000.01,0.00018,2,"2025-11-12T16:42:57.768",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755476,1762965784279,-300.0,0.00017999,2,"2025-11-12T16:43:04.279",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755477,1762965784319,-9400.01,0.00018,2,"2025-11-12T16:43:04.319",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755478,1762965784385,-10000.01,0.00018,2,"2025-11-12T16:43:04.385",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755479,1762965784530,-10000.01,0.00018,2,"2025-11-12T16:43:04.530",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755480,1762965784640,-10000.01,0.00018,2,"2025-11-12T16:43:04.640",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755481,1762965791677,-10000.01,0.00018,2,"2025-11-12T16:43:11.677",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755482,1762965791792,-10000.01,0.00018,2,"2025-11-12T16:43:11.792",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755483,1762965791911,-10000.01,0.00018,2,"2025-11-12T16:43:11.911",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755484,1762965792033,-10000.01,0.00018,2,"2025-11-12T16:43:12.033",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755485,1762965802547,-180000.0,0.00018,2,"2025-11-12T16:43:22.547",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755486,1762965806583,382.93,0.00040541,30,"2025-11-12T16:43:26.583",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755487,1762965839031,-4000.0,0.00018,2,"2025-11-12T16:43:59.031",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755488,1762965840708,-4000.0,0.00018,2,"2025-11-12T16:44:00.708",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755489,1762965842034,-4000.0,0.00018,2,"2025-11-12T16:44:02.034",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755490,1762965843591,-4000.0,0.00018,2,"2025-11-12T16:44:03.591",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755491,1762965845037,-300.0,0.00017999,2,"2025-11-12T16:44:05.037",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755492,1762965845068,-3700.0,0.00018,2,"2025-11-12T16:44:05.068",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755493,1762965846490,-4000.0,0.00018,2,"2025-11-12T16:44:06.490",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755494,1762965847841,-4000.0,0.00018,2,"2025-11-12T16:44:07.841",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755495,1762965849560,-4000.0,0.00018,2,"2025-11-12T16:44:09.560",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755496,1762965850968,-4000.0,0.00018,2,"2025-11-12T16:44:10.968",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755497,1762965852385,-161000.0,0.00018,2,"2025-11-12T16:44:12.385",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755498,1762965853501,-4000.0,0.00018,2,"2025-11-12T16:44:13.501",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755499,1762965857270,-191.75383628,0.000164,2,"2025-11-12T16:44:17.270",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755501,1762965865567,170.0,1.11e-06,2,"2025-11-12T16:44:25.567",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755502,1762965892778,5778.53694071,0.00022,30,"2025-11-12T16:44:52.778",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755503,1762965903966,174.0,0.00023615,120,"2025-11-12T16:45:03.966",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755505,1762965904975,174.0,0.00024796,120,"2025-11-12T16:45:04.975",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755506,1762965906959,174.0,0.00026036,120,"2025-11-12T16:45:06.959",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755507,1762965908330,174.0,0.00027338,120,"2025-11-12T16:45:08.330",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755508,1762965916754,-57.15203356,0.000164,2,"2025-11-12T16:45:16.754",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755509,1762965916776,-106.44559017,0.00017185,2,"2025-11-12T16:45:16.776",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755510,1762965919069,-88.55440983,0.00017185,2,"2025-11-12T16:45:19.069",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755511,1762965919092,-550.0,0.00017969,2,"2025-11-12T16:45:19.092",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755512,1762965919113,-300.0,0.00017969,2,"2025-11-12T16:45:19.113",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755513,1762965919135,-300.0,0.00017969,2,"2025-11-12T16:45:19.135",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755514,1762965919157,-300.0,0.00017969,2,"2025-11-12T16:45:19.157",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755515,1762965919177,-1200.0,0.00017969,2,"2025-11-12T16:45:19.177",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755516,1762965919201,-48261.44559017,0.0001797,2,"2025-11-12T16:45:19.201",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755517,1762965922360,-400.0,0.0001797,2,"2025-11-12T16:45:22.360",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755518,1762965952472,-756.90634497,0.0001787,2,"2025-11-12T16:45:52.472",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755519,1762965952496,-408.2169861,0.0001794,2,"2025-11-12T16:45:52.496",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755520,1762965952521,-3691.71372941,0.0001794,2,"2025-11-12T16:45:52.521",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755521,1762965952544,-294.94504719,0.0001794,3,"2025-11-12T16:45:52.544",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755522,1762965952570,-173629.36993242,0.0001797,2,"2025-11-12T16:45:52.570",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755523,1762965952599,-403.01231522,0.0001797,2,"2025-11-12T16:45:52.599",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755524,1762965952627,-500.68799219,0.00017973,2,"2025-11-12T16:45:52.627",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755525,1762965952652,-500.0,0.00017973,2,"2025-11-12T16:45:52.652",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755526,1762965952676,-500.0,0.00017973,2,"2025-11-12T16:45:52.676",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755527,1762965952701,-212.22967108,0.00017999,2,"2025-11-12T16:45:52.701",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755528,1762965952726,-301.47275154,0.00017999,2,"2025-11-12T16:45:52.726",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755529,1762965952754,-1603.01240299,0.00017999,2,"2025-11-12T16:45:52.754",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755530,1762965952781,-1603.01240299,0.00017999,2,"2025-11-12T16:45:52.781",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755531,1762965952807,-1603.01240299,0.00017999,2,"2025-11-12T16:45:52.807",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755532,1762965952834,-1603.01240299,0.00017999,2,"2025-11-12T16:45:52.834",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755533,1762965952862,-1603.01240299,0.00017999,2,"2025-11-12T16:45:52.862",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755534,1762965952891,-1603.01240299,0.00017999,2,"2025-11-12T16:45:52.891",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755535,1762965952919,-1603.01240299,0.00017999,2,"2025-11-12T16:45:52.919",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755536,1762965952945,-1603.01240299,0.00017999,2,"2025-11-12T16:45:52.945",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755537,1762965952974,-1603.01240299,0.00017999,2,"2025-11-12T16:45:52.974",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755538,1762965953001,-1603.01240299,0.00017999,2,"2025-11-12T16:45:53.001",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755539,1762965953033,-1603.01240299,0.00017999,2,"2025-11-12T16:45:53.033",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755540,1762965953062,-1603.01240299,0.00017999,2,"2025-11-12T16:45:53.062",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755541,1762965953091,-1603.01240299,0.00017999,2,"2025-11-12T16:45:53.091",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755542,1762965953119,-1603.01240299,0.00017999,2,"2025-11-12T16:45:53.119",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755543,1762965953147,-1603.01240299,0.00017999,2,"2025-11-12T16:45:53.147",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755544,1762965953175,-1603.01240299,0.00017999,2,"2025-11-12T16:45:53.175",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755545,1762965953204,-1603.01240299,0.00017999,2,"2025-11-12T16:45:53.204",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755546,1762965953232,-1603.01240299,0.00017999,2,"2025-11-12T16:45:53.232",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755547,1762965953264,-1603.01240299,0.00017999,2,"2025-11-12T16:45:53.264",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755548,1762965953293,-1603.01240299,0.00017999,2,"2025-11-12T16:45:53.293",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755549,1762965953321,-1603.01240299,0.00017999,2,"2025-11-12T16:45:53.321",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755550,1762965953350,-1603.01240299,0.00017999,2,"2025-11-12T16:45:53.350",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755551,1762965953380,-1603.01240299,0.00017999,2,"2025-11-12T16:45:53.380",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755552,1762965953410,-1603.01240299,0.00017999,2,"2025-11-12T16:45:53.410",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755553,1762965953440,-1603.01240299,0.00017999,2,"2025-11-12T16:45:53.440",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755554,1762965953469,-1603.01240299,0.00017999,2,"2025-11-12T16:45:53.469",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755555,1762965953497,-1603.01240299,0.00017999,2,"2025-11-12T16:45:53.497",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755556,1762965953525,-1603.01240299,0.00017999,2,"2025-11-12T16:45:53.525",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755557,1762965953552,-1603.01240299,0.00017999,2,"2025-11-12T16:45:53.552",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755558,1762965953581,-1603.01240299,0.00017999,2,"2025-11-12T16:45:53.581",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755559,1762965953608,-1603.01240299,0.00017999,2,"2025-11-12T16:45:53.608",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755560,1762965953638,-1603.01240299,0.00017999,2,"2025-11-12T16:45:53.638",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755561,1762965953666,-1603.01240299,0.00017999,2,"2025-11-12T16:45:53.666",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755562,1762965953698,-1603.01240299,0.00017999,2,"2025-11-12T16:45:53.698",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755563,1762965953727,-1603.01240299,0.00017999,2,"2025-11-12T16:45:53.727",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755564,1762965953755,-1603.01240299,0.00017999,2,"2025-11-12T16:45:53.755",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755565,1762965953784,-1603.01240299,0.00017999,2,"2025-11-12T16:45:53.784",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755566,1762965953813,-1603.01240299,0.00017999,2,"2025-11-12T16:45:53.813",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755567,1762965953841,-1603.01240299,0.00017999,2,"2025-11-12T16:45:53.841",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755568,1762965953871,-1603.01240299,0.00017999,2,"2025-11-12T16:45:53.871",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755569,1762965953899,-1603.01240299,0.00017999,2,"2025-11-12T16:45:53.899",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755570,1762965953929,-1603.01240299,0.00017999,2,"2025-11-12T16:45:53.929",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755571,1762965953958,-1603.01240299,0.00017999,2,"2025-11-12T16:45:53.958",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755572,1762965953988,-1603.01240299,0.00017999,2,"2025-11-12T16:45:53.988",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755573,1762965954021,-1603.01240299,0.00017999,2,"2025-11-12T16:45:54.021",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755574,1762965954052,-1603.01240299,0.00017999,2,"2025-11-12T16:45:54.052",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755575,1762965954083,-1603.01240299,0.00017999,2,"2025-11-12T16:45:54.083",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755576,1762965954115,-1603.01240299,0.00017999,2,"2025-11-12T16:45:54.115",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755577,1762965954148,-1603.01240299,0.00017999,2,"2025-11-12T16:45:54.148",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755578,1762965954180,-1603.01240299,0.00017999,2,"2025-11-12T16:45:54.180",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755579,1762965954211,-1603.01240299,0.00017999,2,"2025-11-12T16:45:54.211",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755580,1762965954242,-1603.01240299,0.00017999,2,"2025-11-12T16:45:54.242",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755581,1762965954277,-1603.01240299,0.00017999,2,"2025-11-12T16:45:54.277",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755582,1762965954312,-1603.01240299,0.00017999,2,"2025-11-12T16:45:54.312",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755583,1762965954341,-204.36323217,0.00017999,2,"2025-11-12T16:45:54.341",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755584,1762965954376,-500.0,0.00017999,2,"2025-11-12T16:45:54.376",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755585,1762965954404,-500.0,0.00017999,2,"2025-11-12T16:45:54.404",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755586,1762965954432,-374.52638713,0.00017999,2,"2025-11-12T16:45:54.432",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755587,1762965954466,-1578.58554732,0.00017999,2,"2025-11-12T16:45:54.466",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755588,1762965954504,-1578.58554732,0.00017999,2,"2025-11-12T16:45:54.504",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755589,1762965954540,-1578.58554732,0.00017999,2,"2025-11-12T16:45:54.540",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755590,1762965954574,-1578.58554732,0.00017999,2,"2025-11-12T16:45:54.574",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755591,1762965954607,-1578.58554732,0.00017999,2,"2025-11-12T16:45:54.607",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755592,1762965954642,-1578.58554732,0.00017999,2,"2025-11-12T16:45:54.642",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755593,1762965954675,-1578.58554732,0.00017999,2,"2025-11-12T16:45:54.675",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755594,1762965954706,-1578.58554732,0.00017999,2,"2025-11-12T16:45:54.706",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755595,1762965954737,-1578.58554732,0.00017999,2,"2025-11-12T16:45:54.737",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755596,1762965954768,-1578.58554732,0.00017999,2,"2025-11-12T16:45:54.768",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755597,1762965954806,-1578.58554732,0.00017999,2,"2025-11-12T16:45:54.806",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755598,1762965954839,-1578.58554732,0.00017999,2,"2025-11-12T16:45:54.839",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755599,1762965954872,-1578.58554732,0.00017999,2,"2025-11-12T16:45:54.872",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755600,1762965954905,-1578.58554732,0.00017999,2,"2025-11-12T16:45:54.905",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755601,1762965954938,-1578.58554732,0.00017999,2,"2025-11-12T16:45:54.938",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755602,1762965955151,-1578.58554732,0.00017999,2,"2025-11-12T16:45:55.151",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755603,1762965955181,-1578.58554732,0.00017999,2,"2025-11-12T16:45:55.181",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755604,1762965955211,-1578.58554732,0.00017999,2,"2025-11-12T16:45:55.211",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755605,1762965955240,-1578.58554732,0.00017999,2,"2025-11-12T16:45:55.240",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755606,1762965955274,-1578.58554732,0.00017999,2,"2025-11-12T16:45:55.274",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755607,1762965955304,-1578.58554732,0.00017999,2,"2025-11-12T16:45:55.304",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755608,1762965955333,-1578.58554732,0.00017999,2,"2025-11-12T16:45:55.333",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755609,1762965955366,-1578.58554732,0.00017999,2,"2025-11-12T16:45:55.366",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755610,1762965955395,-1578.58554732,0.00017999,2,"2025-11-12T16:45:55.395",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755611,1762965955425,-1578.58554732,0.00017999,2,"2025-11-12T16:45:55.425",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755612,1762965955454,-1578.58554732,0.00017999,2,"2025-11-12T16:45:55.454",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755613,1762965955481,-1578.58554732,0.00017999,2,"2025-11-12T16:45:55.481",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755614,1762965955509,-1578.58554732,0.00017999,2,"2025-11-12T16:45:55.509",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755615,1762965955533,-500.0,0.00017999,2,"2025-11-12T16:45:55.533",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755616,1762965955558,-500.0,0.00017999,2,"2025-11-12T16:45:55.558",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755617,1762965955584,-500.0,0.00017999,2,"2025-11-12T16:45:55.584",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755618,1762965955614,-500.0,0.00017999,2,"2025-11-12T16:45:55.614",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755619,1762965955639,-571.29115102,0.00017999,2,"2025-11-12T16:45:55.639",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755620,1762965955665,-449.97090293,0.00017999,2,"2025-11-12T16:45:55.665",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755621,1762965955691,-308.16335304,0.00017999,2,"2025-11-12T16:45:55.691",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755622,1762965955716,-509.97784276,0.00017999,2,"2025-11-12T16:45:55.716",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755623,1762965955741,-500.0,0.00017999,2,"2025-11-12T16:45:55.741",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755624,1762965955765,-500.0,0.00017999,2,"2025-11-12T16:45:55.765",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755625,1762965955790,-500.0,0.00017999,2,"2025-11-12T16:45:55.790",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755626,1762965955815,-500.0,0.00017999,2,"2025-11-12T16:45:55.815",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755627,1762965955841,-633.70906926,0.00017999,2,"2025-11-12T16:45:55.841",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755628,1762965955872,-1578.5855473,0.00017999,2,"2025-11-12T16:45:55.872",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755629,1762965955903,-1578.5855473,0.00017999,2,"2025-11-12T16:45:55.903",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755630,1762965955937,-1578.5855473,0.00017999,2,"2025-11-12T16:45:55.937",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755631,1762965955967,-1578.5855473,0.00017999,2,"2025-11-12T16:45:55.967",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755632,1762965955994,-1578.5855473,0.00017999,2,"2025-11-12T16:45:55.994",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755633,1762965956023,-1578.5855473,0.00017999,2,"2025-11-12T16:45:56.023",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755634,1762965956050,-1578.5855473,0.00017999,2,"2025-11-12T16:45:56.050",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755635,1762965956073,-500.0,0.00017999,2,"2025-11-12T16:45:56.073",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755636,1762965956097,-500.0,0.00017999,2,"2025-11-12T16:45:56.097",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755637,1762965956120,-441.85018516,0.00017999,2,"2025-11-12T16:45:56.120",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755638,1762965956147,-7344903.46803799,0.00018,2,"2025-11-12T16:45:56.147",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755639,1762965959307,-500.0,0.00017999,2,"2025-11-12T16:45:59.307",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755640,1762965959328,-500.0,0.00017999,2,"2025-11-12T16:45:59.328",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755641,1762965959351,-500.0,0.00017999,2,"2025-11-12T16:45:59.351",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755642,1762965959373,-500.0,0.00017999,2,"2025-11-12T16:45:59.373",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755643,1762965959394,-500.0,0.00017999,2,"2025-11-12T16:45:59.394",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755644,1762965959415,-500.0,0.00017999,2,"2025-11-12T16:45:59.415",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755645,1762965959436,-500.0,0.00017999,2,"2025-11-12T16:45:59.436",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755646,1762965959457,-238.04725723,0.00017999,2,"2025-11-12T16:45:59.457",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755647,1762965959481,-332505.57081111,0.00018,2,"2025-11-12T16:45:59.481",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755648,1762965959532,500.0,0.00017999,2,"2025-11-12T16:45:59.532",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755649,1762965959788,500.0,0.00017999,2,"2025-11-12T16:45:59.788",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755650,1762965961126,200.0,0.00040541,30,"2025-11-12T16:46:01.126",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755651,1762965965129,171.68613394,0.00017973,2,"2025-11-12T16:46:05.129",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755652,1762965965576,500.0,0.00017973,2,"2025-11-12T16:46:05.576",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755653,1762965965794,500.0,0.00017973,2,"2025-11-12T16:46:05.794",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755654,1762965980485,-195.0,0.0001804,2,"2025-11-12T16:46:20.485",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755655,1762965980506,-592.46518996,0.0001807,2,"2025-11-12T16:46:20.506",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755656,1762965980527,-195.0,0.0001827,2,"2025-11-12T16:46:20.527",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755657,1762965980547,-500.7937568,0.00018521,2,"2025-11-12T16:46:20.547",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755658,1762965980570,-500.0,0.00018521,2,"2025-11-12T16:46:20.570",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755659,1762965980591,-1000.0,0.00018521,2,"2025-11-12T16:46:20.591",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755660,1762965980624,-1000.0,0.00018521,2,"2025-11-12T16:46:20.624",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755661,1762965980649,-250.0,0.0001854,2,"2025-11-12T16:46:20.649",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755662,1762965980673,-935.0,0.00019047,2,"2025-11-12T16:46:20.673",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755663,1762965980695,-507.22167595,0.00019068,2,"2025-11-12T16:46:20.695",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755664,1762965980717,-502.12563559,0.00019068,2,"2025-11-12T16:46:20.717",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755665,1762965980738,-250.0,0.00019139,2,"2025-11-12T16:46:20.738",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755666,1762965980763,-500.0,0.00019178,2,"2025-11-12T16:46:20.763",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755667,1762965980785,-500.0,0.00019178,2,"2025-11-12T16:46:20.785",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755668,1762965980806,-500.0,0.00019178,2,"2025-11-12T16:46:20.806",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755669,1762965980828,-1237.44028268,0.00019439,2,"2025-11-12T16:46:20.828",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755670,1762965980848,-14387.45901521,0.00019539,2,"2025-11-12T16:46:20.848",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755671,1762965980874,-420.0,0.00019607,2,"2025-11-12T16:46:20.874",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755672,1762965980896,-1680.0,0.00019703,2,"2025-11-12T16:46:20.896",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755673,1762965980918,-2500.0,0.00019799,2,"2025-11-12T16:46:20.918",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755674,1762965980939,-300.62660903,0.00019799,2,"2025-11-12T16:46:20.939",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755675,1762965980962,-266.910952,0.000198,2,"2025-11-12T16:46:20.962",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755676,1762965980983,-250.0,0.000198,2,"2025-11-12T16:46:20.983",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755677,1762965981005,-195.0,0.000198,2,"2025-11-12T16:46:21.005",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755678,1762965981026,-195.0,0.000198,2,"2025-11-12T16:46:21.026",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755679,1762965981047,-1547.21180797,0.000198,2,"2025-11-12T16:46:21.047",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755680,1762965981069,-195.0,0.00019844,2,"2025-11-12T16:46:21.069",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755681,1762966000327,-1589.0,0.00020197,2,"2025-11-12T16:46:40.327",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755682,1762966000348,-592.46518992,0.00020556,2,"2025-11-12T16:46:40.348",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755683,1762966000370,-321.24268164,0.000207,2,"2025-11-12T16:46:40.370",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755684,1762966000391,-3819.24,0.00020826,2,"2025-11-12T16:46:40.391",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755685,1762966000416,-999.0,0.00021333,3,"2025-11-12T16:46:40.416",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755686,1762966000437,-587.0,0.00021394,2,"2025-11-12T16:46:40.437",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755687,1762966000458,-1115.0,0.00021401,2,"2025-11-12T16:46:40.458",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755688,1762966000478,-500.0,0.00021454,2,"2025-11-12T16:46:40.478",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755689,1762966000500,-2351.0,0.00021605,2,"2025-11-12T16:46:40.500",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755690,1762966000521,-478.56668374,0.000226,7,"2025-11-12T16:46:40.521",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755691,1762966000542,-321.24268164,0.00022686,2,"2025-11-12T16:46:40.542",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755692,1762966000564,-592.46518992,0.00023041,2,"2025-11-12T16:46:40.564",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755693,1762966000585,-823.0,0.00023344,2,"2025-11-12T16:46:40.585",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755694,1762966000607,-3292.0,0.0002369,2,"2025-11-12T16:46:40.607",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755695,1762966000629,-321.56392432,0.00024672,2,"2025-11-12T16:46:40.629",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755696,1762966000650,-500.0,0.00024773,2,"2025-11-12T16:46:40.650",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755697,1762966000674,-36279.65452135,0.000248,3,"2025-11-12T16:46:40.674",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755699,1762966007933,-500.0,0.00017999,2,"2025-11-12T16:46:47.933",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755700,1762966007957,-500.0,0.00017999,2,"2025-11-12T16:46:47.957",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755701,1762966008185,-500.0,0.00017999,2,"2025-11-12T16:46:48.185",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755702,1762966008211,-500.0,0.00017999,2,"2025-11-12T16:46:48.211",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755703,1762966008234,-500.0,0.00017999,2,"2025-11-12T16:46:48.234",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755704,1762966008256,-500.0,0.00017999,2,"2025-11-12T16:46:48.256",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755705,1762966008280,-500.0,0.00017999,2,"2025-11-12T16:46:48.280",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755706,1762966008302,-505.86830759,0.00017999,2,"2025-11-12T16:46:48.302",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755707,1762966009118,-461.18786723,0.000248,3,"2025-11-12T16:46:49.118",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755708,1762966024781,224.71049388,0.00017999,2,"2025-11-12T16:47:04.781",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755709,1762966026885,194.01,0.00016712,2,"2025-11-12T16:47:06.885",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755710,1762966030860,151.0,0.00017989,2,"2025-11-12T16:47:10.860",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755711,1762966031995,151.0,0.00017989,2,"2025-11-12T16:47:11.995",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755712,1762966032278,151.0,0.00017989,2,"2025-11-12T16:47:12.278",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755713,1762966032666,151.0,0.00017989,2,"2025-11-12T16:47:12.666",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755714,1762966032971,151.0,0.00017989,2,"2025-11-12T16:47:12.971",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755715,1762966033327,151.0,0.00017989,2,"2025-11-12T16:47:13.327",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755716,1762966033579,151.0,0.00017989,2,"2025-11-12T16:47:13.579",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755717,1762966033974,151.0,0.00017989,2,"2025-11-12T16:47:13.974",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755718,1762966034203,151.0,0.00017989,2,"2025-11-12T16:47:14.203",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755719,1762966034852,151.0,0.00017989,2,"2025-11-12T16:47:14.852",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755720,1762966035105,151.0,0.00017989,2,"2025-11-12T16:47:15.105",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755721,1762966035554,151.0,0.00017989,2,"2025-11-12T16:47:15.554",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755722,1762966035771,151.0,0.00017989,2,"2025-11-12T16:47:15.771",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755723,1762966036180,151.0,0.00017989,2,"2025-11-12T16:47:16.180",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755724,1762966036415,151.0,0.00017989,2,"2025-11-12T16:47:16.415",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755725,1762966036813,151.0,0.00017989,2,"2025-11-12T16:47:16.813",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755726,1762966037047,151.0,0.00017989,2,"2025-11-12T16:47:17.047",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755727,1762966037465,151.0,0.00017989,2,"2025-11-12T16:47:17.465",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755728,1762966037753,151.0,0.00017989,2,"2025-11-12T16:47:17.753",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755729,1762966038180,151.0,0.00017989,2,"2025-11-12T16:47:18.180",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755730,1762966038376,151.0,0.00017989,2,"2025-11-12T16:47:18.376",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755731,1762966038703,151.0,0.00017989,2,"2025-11-12T16:47:18.703",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755732,1762966038998,151.0,0.00017989,2,"2025-11-12T16:47:18.998",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755733,1762966039356,151.0,0.00017989,2,"2025-11-12T16:47:19.356",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755734,1762966039672,151.0,0.00017989,2,"2025-11-12T16:47:19.672",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755735,1762966040046,151.0,0.00017989,2,"2025-11-12T16:47:20.046",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755736,1762966040299,151.0,0.00017989,2,"2025-11-12T16:47:20.299",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755737,1762966040673,151.0,0.00017989,2,"2025-11-12T16:47:20.673",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755738,1762966040940,151.0,0.00017989,2,"2025-11-12T16:47:20.940",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755739,1762966041300,151.0,0.00017989,2,"2025-11-12T16:47:21.300",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755740,1762966041549,151.0,0.00017989,2,"2025-11-12T16:47:21.549",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755741,1762966041930,154.69945868,0.00017989,2,"2025-11-12T16:47:21.930",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755742,1762966042178,151.0,0.00017989,2,"2025-11-12T16:47:22.178",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755743,1762966042789,151.0,0.00017989,2,"2025-11-12T16:47:22.789",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755744,1762966043399,151.0,0.00017989,2,"2025-11-12T16:47:23.399",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755745,1762966044009,151.0,0.00017989,2,"2025-11-12T16:47:24.009",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755746,1762966056538,500.0,0.00017999,2,"2025-11-12T16:47:36.538",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755747,1762966056767,500.0,0.00017999,2,"2025-11-12T16:47:36.767",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755748,1762966057018,455.6375588,0.00017999,2,"2025-11-12T16:47:37.018",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755749,1762966087068,250.0,0.00017,2,"2025-11-12T16:48:07.068",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755752,1762966116892,500.0,0.00017999,2,"2025-11-12T16:48:36.892",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755753,1762966117162,500.0,0.00017999,2,"2025-11-12T16:48:37.162",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755754,1762966117430,500.0,0.00017999,2,"2025-11-12T16:48:37.430",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755755,1762966117675,157.36092978,0.00017999,2,"2025-11-12T16:48:37.675",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755756,1762966132879,500.0,0.00017999,2,"2025-11-12T16:48:52.879",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755757,1762966133146,500.0,0.00017999,2,"2025-11-12T16:48:53.146",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755758,1762966133400,500.0,0.00017999,2,"2025-11-12T16:48:53.400",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755759,1762966133652,500.0,0.00017999,2,"2025-11-12T16:48:53.652",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755760,1762966133910,500.0,0.00017999,2,"2025-11-12T16:48:53.910",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755761,1762966134163,500.0,0.00017999,2,"2025-11-12T16:48:54.163",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755762,1762966134422,500.0,0.00017999,2,"2025-11-12T16:48:54.422",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755763,1762966134710,500.0,0.00017999,2,"2025-11-12T16:48:54.710",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755764,1762966134947,500.0,0.00017999,2,"2025-11-12T16:48:54.947",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755765,1762966135192,500.0,0.00017999,2,"2025-11-12T16:48:55.192",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755766,1762966135431,500.0,0.00017999,2,"2025-11-12T16:48:55.431",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755767,1762966135688,500.0,0.00017999,2,"2025-11-12T16:48:55.688",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755768,1762966135944,500.0,0.00017999,2,"2025-11-12T16:48:55.944",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755769,1762966136233,500.0,0.00017999,2,"2025-11-12T16:48:56.233",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755770,1762966136491,626.47771926,0.00017999,2,"2025-11-12T16:48:56.491",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755771,1762966145362,500.0,0.00017999,2,"2025-11-12T16:49:05.362",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755772,1762966145638,510.52164955,0.00017999,2,"2025-11-12T16:49:05.638",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755773,1762966149203,500.0,0.00017999,2,"2025-11-12T16:49:09.203",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755774,1762966149468,532.64325832,0.00017999,2,"2025-11-12T16:49:09.468",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755775,1762966153033,175.67,0.00027343,120,"2025-11-12T16:49:13.033",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755776,1762966163087,-245.0,0.00019,2,"2025-11-12T16:49:23.087",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755777,1762966205547,162.0,0.00024334,120,"2025-11-12T16:50:05.547",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755778,1762966207208,162.0,0.00025551,120,"2025-11-12T16:50:07.208",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755779,1762966208813,162.0,0.00026828,120,"2025-11-12T16:50:08.813",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755780,1762966208858,500.0,0.00017999,2,"2025-11-12T16:50:08.858",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755781,1762966209048,506.85543117,0.00017999,2,"2025-11-12T16:50:09.048",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755785,1762966231573,-55.0,0.00019,2,"2025-11-12T16:50:31.573",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755786,1762966231583,-150.0,0.00019146,2,"2025-11-12T16:50:31.583",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755787,1762966231593,-185.78389074,0.00019562,2,"2025-11-12T16:50:31.593",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755788,1762966231604,-254.15,0.00019562,2,"2025-11-12T16:50:31.604",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755789,1762966231614,-350.0,0.00021,2,"2025-11-12T16:50:31.614",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755790,1762966231625,-195.0,0.00021518,2,"2025-11-12T16:50:31.625",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755791,1762966231634,-2128.88784949,0.00022068,2,"2025-11-12T16:50:31.634",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755792,1762966231643,-1150.2992008,0.0002209,2,"2025-11-12T16:50:31.643",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755793,1762966231653,-400.0,0.00023,2,"2025-11-12T16:50:31.653",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755794,1762966231663,-1200.0,0.00024246,2,"2025-11-12T16:50:31.663",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755795,1762966231672,-4249.19,0.00024247,2,"2025-11-12T16:50:31.672",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755796,1762966231682,-175.67,0.00024305,2,"2025-11-12T16:50:31.682",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755797,1762966231691,-389.63,0.00024454,2,"2025-11-12T16:50:31.691",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755798,1762966231700,-239.19117816,0.00024539,2,"2025-11-12T16:50:31.700",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755799,1762966231709,-300.0,0.00024638,2,"2025-11-12T16:50:31.709",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755800,1762966231719,-1150.2992008,0.00024639,2,"2025-11-12T16:50:31.719",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755801,1762966231728,-478.56668374,0.000248,3,"2025-11-12T16:50:31.728",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755802,1762966231737,-437.85521922,0.000248,2,"2025-11-12T16:50:31.737",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755803,1762966231746,-250.0,0.00024836,2,"2025-11-12T16:50:31.746",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755804,1762966231757,-184.30084438,0.00024873,2,"2025-11-12T16:50:31.757",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755805,1762966231769,-500.0,0.00024873,2,"2025-11-12T16:50:31.769",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755806,1762966231778,-8858.29591125,0.0002489,3,"2025-11-12T16:50:31.778",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755807,1762966231790,-9127.84833765,0.0002489,3,"2025-11-12T16:50:31.790",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755808,1762966232817,500.0,0.00017999,2,"2025-11-12T16:50:32.817",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755809,1762966232963,500.0,0.00017999,2,"2025-11-12T16:50:32.963",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755810,1762966236659,-72568.8103224,0.0002489,3,"2025-11-12T16:50:36.659",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755811,1762966236671,-450.0,0.00025,2,"2025-11-12T16:50:36.671",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755812,1762966236680,-367.67864276,0.00025043,2,"2025-11-12T16:50:36.680",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755813,1762966236690,-4428.73214439,0.00025411,3,"2025-11-12T16:50:36.690",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755814,1762966236700,-746.24716773,0.00025421,2,"2025-11-12T16:50:36.700",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755815,1762966236709,-500.0,0.00025673,2,"2025-11-12T16:50:36.709",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755816,1762966236719,-500.0,0.00025673,2,"2025-11-12T16:50:36.719",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755817,1762966236730,-500.96870575,0.00025673,2,"2025-11-12T16:50:36.730",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755818,1762966236739,-12134.89803856,0.00025686,2,"2025-11-12T16:50:36.739",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755819,1762966236751,-17758.17404101,0.00025686,2,"2025-11-12T16:50:36.751",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755820,1762966236762,-2350.54908315,0.00025686,2,"2025-11-12T16:50:36.762",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755821,1762966236773,-325.085,0.00025686,2,"2025-11-12T16:50:36.773",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755822,1762966236870,-26769.47434501,0.00025686,2,"2025-11-12T16:50:36.870",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755823,1762966236879,-3119.65298453,0.00025686,2,"2025-11-12T16:50:36.879",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755824,1762966236889,-414.72563298,0.00025686,2,"2025-11-12T16:50:36.889",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755825,1762966236899,-4428.73214439,0.00025763,3,"2025-11-12T16:50:36.899",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755826,1762966236908,-501.4862561,0.00025773,2,"2025-11-12T16:50:36.908",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755827,1762966236918,-500.0,0.00025773,2,"2025-11-12T16:50:36.918",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755829,1762966236927,-500.47376075,0.00025773,2,"2025-11-12T16:50:36.927",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755831,1762966236937,-500.0,0.00025773,2,"2025-11-12T16:50:36.937",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755833,1762966236947,-500.0,0.00025773,2,"2025-11-12T16:50:36.947",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755835,1762966236957,-500.0,0.00025773,2,"2025-11-12T16:50:36.957",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755837,1762966236966,-500.0,0.00025773,2,"2025-11-12T16:50:36.966",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755839,1762966236975,-70859.7143102,0.00025776,3,"2025-11-12T16:50:36.975",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755841,1762966236984,-163.52,0.00025776,2,"2025-11-12T16:50:36.984",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755843,1762966236993,-500.0,0.00025785,2,"2025-11-12T16:50:36.993",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755845,1762966237003,-500.0,0.00025785,2,"2025-11-12T16:50:37.003",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755847,1762966237011,-500.0,0.00025785,2,"2025-11-12T16:50:37.011",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755849,1762966237020,-500.0,0.00025785,2,"2025-11-12T16:50:37.020",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755851,1762966237029,-500.0,0.00025785,2,"2025-11-12T16:50:37.029",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755853,1762966237038,-500.0,0.00025785,2,"2025-11-12T16:50:37.038",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755855,1762966237047,-500.0,0.00025785,2,"2025-11-12T16:50:37.047",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755857,1762966237056,-500.0,0.00025785,2,"2025-11-12T16:50:37.056",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755859,1762966237066,-447.34378738,0.00025785,2,"2025-11-12T16:50:37.066",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755860,1762966237075,-285.69901678,0.00025785,2,"2025-11-12T16:50:37.075",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755862,1762966237084,-500.0,0.00025785,2,"2025-11-12T16:50:37.084",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755864,1762966237093,-500.0,0.00025785,2,"2025-11-12T16:50:37.093",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755866,1762966237104,-500.0,0.00025785,2,"2025-11-12T16:50:37.104",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755868,1762966237114,-500.0,0.00025785,2,"2025-11-12T16:50:37.114",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755870,1762966237123,-613.37090693,0.00025785,2,"2025-11-12T16:50:37.123",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755872,1762966237133,-500.0,0.00025785,2,"2025-11-12T16:50:37.133",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755874,1762966237143,-500.0,0.00025785,2,"2025-11-12T16:50:37.143",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755877,1762966237152,-155.40194621,0.00025785,2,"2025-11-12T16:50:37.152",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755878,1762966237162,-500.0,0.00025785,2,"2025-11-12T16:50:37.162",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755881,1762966237171,-582.84356513,0.00025785,2,"2025-11-12T16:50:37.171",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755883,1762966237181,-500.0,0.00025785,2,"2025-11-12T16:50:37.181",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755885,1762966237190,-500.0,0.00025785,2,"2025-11-12T16:50:37.190",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755887,1762966237200,-500.0,0.00025785,2,"2025-11-12T16:50:37.200",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755888,1762966237209,-500.0,0.00025785,2,"2025-11-12T16:50:37.209",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755890,1762966237219,-306.11714042,0.00025785,2,"2025-11-12T16:50:37.219",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755933,1762966237517,-193.88285958,0.00025785,2,"2025-11-12T16:50:37.517",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755935,1762966237527,-500.0,0.00025785,2,"2025-11-12T16:50:37.527",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755937,1762966237536,-125.2802029,0.00025785,2,"2025-11-12T16:50:37.536",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755941,1762966237560,-374.7197971,0.00025785,2,"2025-11-12T16:50:37.560",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755943,1762966237570,-500.0,0.00025785,2,"2025-11-12T16:50:37.570",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755944,1762966237579,-500.0,0.00025785,2,"2025-11-12T16:50:37.579",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755945,1762966237588,-500.0,0.00025785,2,"2025-11-12T16:50:37.588",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755946,1762966237598,-500.0,0.00025785,2,"2025-11-12T16:50:37.598",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755947,1762966237609,-500.0,0.00025785,2,"2025-11-12T16:50:37.609",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755948,1762966237619,-500.0,0.00025785,2,"2025-11-12T16:50:37.619",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755949,1762966237630,-500.0,0.00025785,2,"2025-11-12T16:50:37.630",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755950,1762966237640,-500.0,0.00025785,2,"2025-11-12T16:50:37.640",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755951,1762966237649,-500.0,0.00025785,2,"2025-11-12T16:50:37.649",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755952,1762966237659,-500.0,0.00025785,2,"2025-11-12T16:50:37.659",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755953,1762966237669,-500.0,0.00025785,2,"2025-11-12T16:50:37.669",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755954,1762966237679,-500.0,0.00025785,2,"2025-11-12T16:50:37.679",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755955,1762966237688,-500.0,0.00025785,2,"2025-11-12T16:50:37.688",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755956,1762966237698,-436.25634003,0.00025785,2,"2025-11-12T16:50:37.698",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755958,1762966237707,-500.0,0.00025785,2,"2025-11-12T16:50:37.707",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755960,1762966237716,-500.0,0.00025785,2,"2025-11-12T16:50:37.716",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755962,1762966237726,-500.0,0.00025785,2,"2025-11-12T16:50:37.726",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755964,1762966237736,-500.0,0.00025785,2,"2025-11-12T16:50:37.736",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755966,1762966237745,-500.0,0.00025785,2,"2025-11-12T16:50:37.745",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755968,1762966237755,-200.0,0.00025785,2,"2025-11-12T16:50:37.755",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755970,1762966237764,-81683.15,0.00025786,2,"2025-11-12T16:50:37.764",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755972,1762966237773,-150.99,0.00025786,2,"2025-11-12T16:50:37.773",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755974,1762966237782,-9999.99,0.00025786,2,"2025-11-12T16:50:37.782",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755976,1762966237791,-9999.99,0.00025786,2,"2025-11-12T16:50:37.791",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755978,1762966237800,-299.99,0.00025786,12,"2025-11-12T16:50:37.800",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755980,1762966237810,-9999.99,0.00025786,2,"2025-11-12T16:50:37.810",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755982,1762966237819,-1187.41,0.00025786,2,"2025-11-12T16:50:37.819",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755984,1762966237828,-5606.65,0.00025786,10,"2025-11-12T16:50:37.828",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755986,1762966237838,-1591.21,0.00025786,2,"2025-11-12T16:50:37.838",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755988,1762966237847,-1220.86,0.00025786,2,"2025-11-12T16:50:37.847",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755990,1762966237857,-1721.07,0.00025786,2,"2025-11-12T16:50:37.857",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755992,1762966237866,-999.99,0.00025786,2,"2025-11-12T16:50:37.866",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755994,1762966237876,-9999.99,0.00025786,2,"2025-11-12T16:50:37.876",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755996,1762966237885,-322.45,0.00025786,2,"2025-11-12T16:50:37.885",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393755998,1762966237894,-9999.99,0.00025786,2,"2025-11-12T16:50:37.894",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756000,1762966237904,-389.63,0.00025813,2,"2025-11-12T16:50:37.904",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756002,1762966237914,-300.0,0.00025852,2,"2025-11-12T16:50:37.914",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756004,1762966237923,-288.17,0.00026125,2,"2025-11-12T16:50:37.923",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756006,1762966237933,-810.52586403,0.00026221,2,"2025-11-12T16:50:37.933",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756009,1762966237943,-355.7670847,0.00026221,2,"2025-11-12T16:50:37.943",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756011,1762966237953,-4428.73214439,0.00026311,3,"2025-11-12T16:50:37.953",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756013,1762966237962,-1000.0,0.00026321,2,"2025-11-12T16:50:37.962",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756015,1762966237972,-403.67238193,0.00026321,2,"2025-11-12T16:50:37.972",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756017,1762966237982,-1000.0,0.00026321,2,"2025-11-12T16:50:37.982",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756019,1762966237991,-1000.0,0.00026321,2,"2025-11-12T16:50:37.991",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756021,1762966238001,-1000.0,0.00026321,2,"2025-11-12T16:50:38.001",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756023,1762966238011,-1680.0,0.00026407,2,"2025-11-12T16:50:38.011",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756025,1762966238021,-411.26555742,0.0002656,2,"2025-11-12T16:50:38.021",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756027,1762966238031,-500.0,0.0002656,2,"2025-11-12T16:50:38.031",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756029,1762966238041,-420.0,0.00026701,2,"2025-11-12T16:50:38.041",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756031,1762966238052,-4428.73214439,0.00026858,3,"2025-11-12T16:50:38.052",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756033,1762966238063,-1006.67966639,0.00026868,2,"2025-11-12T16:50:38.063",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756035,1762966238074,-1500.0,0.00026868,2,"2025-11-12T16:50:38.074",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756037,1762966238084,-1500.0,0.00026868,2,"2025-11-12T16:50:38.084",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756039,1762966238099,-1615.21991021,0.00026868,2,"2025-11-12T16:50:38.099",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756041,1762966238113,-500.0,0.00027,2,"2025-11-12T16:50:38.113",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756043,1762966238123,-1000.0,0.00027108,2,"2025-11-12T16:50:38.123",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756045,1762966238136,-3643.28,0.00027123,2,"2025-11-12T16:50:38.136",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756047,1762966238146,-389.63,0.00027172,2,"2025-11-12T16:50:38.146",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756049,1762966238156,-1150.2992008,0.00027188,2,"2025-11-12T16:50:38.156",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756051,1762966238167,-300.0,0.00027222,2,"2025-11-12T16:50:38.167",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756053,1762966238177,-250.0,0.0002728,2,"2025-11-12T16:50:38.177",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756055,1762966238187,-59338.18050772,0.00027319,2,"2025-11-12T16:50:38.187",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756057,1762966238197,-3119.65298445,0.00027319,2,"2025-11-12T16:50:38.197",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756059,1762966238206,-414.72563294,0.00027319,2,"2025-11-12T16:50:38.206",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756061,1762966238216,-200.0,0.00027343,2,"2025-11-12T16:50:38.216",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756063,1762966238225,-513.09,0.00027397,2,"2025-11-12T16:50:38.225",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756065,1762966238235,-4428.73214439,0.00027406,3,"2025-11-12T16:50:38.235",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756067,1762966238246,-2000.0,0.00027416,5,"2025-11-12T16:50:38.246",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756069,1762966238256,-2000.0,0.00027416,5,"2025-11-12T16:50:38.256",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756071,1762966238266,-150.03,0.00027473,7,"2025-11-12T16:50:38.266",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756073,1762966238277,-161.49367123,0.00027557,2,"2025-11-12T16:50:38.277",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756076,1762966238288,-200.0,0.00027616,2,"2025-11-12T16:50:38.288",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756078,1762966238298,-1500.0,0.00027656,5,"2025-11-12T16:50:38.298",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756080,1762966238308,-200.0,0.00027893,2,"2025-11-12T16:50:38.308",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756081,1762966238318,-2500.0,0.00027964,5,"2025-11-12T16:50:38.318",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756084,1762966238329,-860.53745416,0.00027964,5,"2025-11-12T16:50:38.329",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756085,1762966238340,-8857.46428878,0.0002799,3,"2025-11-12T16:50:38.340",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756087,1762966238352,-15016.0,0.00028,7,"2025-11-12T16:50:38.352",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756089,1762966238366,-200.0,0.00028172,2,"2025-11-12T16:50:38.366",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756091,1762966238378,-2000.0,0.00028204,5,"2025-11-12T16:50:38.378",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756093,1762966238388,-200.0,0.00028453,2,"2025-11-12T16:50:38.388",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756095,1762966238398,-4428.73214439,0.00028473,3,"2025-11-12T16:50:38.398",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756098,1762966238409,-161.49367123,0.00028488,17,"2025-11-12T16:50:38.409",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756100,1762966238421,-389.63,0.0002853,2,"2025-11-12T16:50:38.421",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756102,1762966238431,-2601.55033419,0.00028752,5,"2025-11-12T16:50:38.431",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756104,1762966238442,-2351.0,0.0002876,2,"2025-11-12T16:50:38.442",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756105,1762966238452,-587.0,0.00028937,2,"2025-11-12T16:50:38.452",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756108,1762966238463,-59338.18050772,0.00028951,2,"2025-11-12T16:50:38.463",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756110,1762966238473,-3119.65298445,0.00028951,2,"2025-11-12T16:50:38.473",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756112,1762966238483,-414.72563294,0.00028951,2,"2025-11-12T16:50:38.483",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756113,1762966238494,-161.49367123,0.0002942,32,"2025-11-12T16:50:38.494",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756115,1762966238506,-163.81930094,0.00029543,5,"2025-11-12T16:50:38.506",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756118,1762966238519,-160.10094212,0.00029543,2,"2025-11-12T16:50:38.519",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756119,1762966238531,-342.64387942,0.00029543,5,"2025-11-12T16:50:38.531",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756121,1762966238543,-500.0,0.00029543,5,"2025-11-12T16:50:38.543",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756123,1762966238554,-500.0,0.00029543,5,"2025-11-12T16:50:38.554",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756126,1762966238567,-500.0,0.00029543,5,"2025-11-12T16:50:38.567",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756128,1762966238579,-500.0,0.00029543,5,"2025-11-12T16:50:38.579",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756130,1762966238590,-500.0,0.00029543,5,"2025-11-12T16:50:38.590",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756132,1762966238601,-500.0,0.00029543,5,"2025-11-12T16:50:38.601",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756134,1762966238619,-500.0,0.00029543,5,"2025-11-12T16:50:38.619",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756136,1762966238630,-502.43965722,0.00029543,5,"2025-11-12T16:50:38.630",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756138,1762966238642,-479.76422052,0.00029543,5,"2025-11-12T16:50:38.642",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756160,1762966238852,-500.0,0.00029543,5,"2025-11-12T16:50:38.852",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756162,1762966238866,-500.0,0.00029543,5,"2025-11-12T16:50:38.866",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756164,1762966238876,-218.87120248,0.00029543,5,"2025-11-12T16:50:38.876",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756166,1762966238886,-1150.2992008,0.00029737,2,"2025-11-12T16:50:38.886",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756169,1762966238896,-389.63,0.00029889,2,"2025-11-12T16:50:38.896",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756170,1762966238906,-1000.0,0.00030091,5,"2025-11-12T16:50:38.906",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756172,1762966238915,-1000.0,0.00030091,5,"2025-11-12T16:50:38.915",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756175,1762966238925,-1004.47287269,0.00030091,5,"2025-11-12T16:50:38.925",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756177,1762966238936,-178.48465172,0.00030091,5,"2025-11-12T16:50:38.936",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756178,1762966238945,-503.33733171,0.00030091,5,"2025-11-12T16:50:38.945",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756180,1762966238955,-1003.79066701,0.00030091,5,"2025-11-12T16:50:38.955",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756183,1762966238965,-362.94887514,0.00030091,5,"2025-11-12T16:50:38.965",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756185,1762966238975,-504.76484986,0.00030091,5,"2025-11-12T16:50:38.975",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756187,1762966238986,-1000.0,0.00030091,5,"2025-11-12T16:50:38.986",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756189,1762966238996,-161.49367123,0.00030351,48,"2025-11-12T16:50:38.996",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756191,1762966239007,-175.67,0.00030381,120,"2025-11-12T16:50:39.007",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756192,1762966239016,-199.0,0.0003041,7,"2025-11-12T16:50:39.016",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756194,1762966239026,-59338.18050772,0.00030584,2,"2025-11-12T16:50:39.026",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756196,1762966239036,-3119.65298445,0.00030584,2,"2025-11-12T16:50:39.036",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756199,1762966239047,-414.72563294,0.00030584,15,"2025-11-12T16:50:39.047",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756200,1762966239058,-1067.51135845,0.00030639,5,"2025-11-12T16:50:39.058",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756202,1762966239069,-1391.0031812,0.00030639,5,"2025-11-12T16:50:39.069",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756205,1762966239079,-1500.0,0.00030639,5,"2025-11-12T16:50:39.079",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756207,1762966239089,-199.0,0.00030958,8,"2025-11-12T16:50:39.089",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756209,1762966239100,-515.44652778,0.00031187,5,"2025-11-12T16:50:39.100",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756210,1762966239112,-4428.73214439,0.00031221,3,"2025-11-12T16:50:39.112",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756213,1762966239122,-389.63,0.00031247,2,"2025-11-12T16:50:39.122",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756214,1762966239132,-161.49367123,0.00031282,63,"2025-11-12T16:50:39.132",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756216,1762966239142,-3292.0,0.00031323,3,"2025-11-12T16:50:39.142",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756219,1762966239152,-150.03,0.00031335,30,"2025-11-12T16:50:39.152",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756220,1762966239163,-823.0,0.0003136,3,"2025-11-12T16:50:39.163",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756222,1762966239173,-199.0,0.00031506,9,"2025-11-12T16:50:39.173",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756225,1762966239183,-199.0,0.00032054,10,"2025-11-12T16:50:39.183",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756226,1762966239194,-161.49367123,0.00032213,79,"2025-11-12T16:50:39.194",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756229,1762966239204,-59338.18050772,0.00032216,2,"2025-11-12T16:50:39.204",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756231,1762966239215,-3119.65298445,0.00032216,2,"2025-11-12T16:50:39.215",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756233,1762966239225,-414.72563294,0.00032216,15,"2025-11-12T16:50:39.225",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756235,1762966239234,-199.0,0.00032602,11,"2025-11-12T16:50:39.234",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756237,1762966239245,-389.63,0.00032606,2,"2025-11-12T16:50:39.245",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756239,1762966239256,-150.0,0.00032857,5,"2025-11-12T16:50:39.256",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756241,1762966239270,-162.34780758,0.00032857,5,"2025-11-12T16:50:39.270",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756243,1762966239280,-500.0,0.00032877,7,"2025-11-12T16:50:39.280",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756245,1762966239290,-500.0,0.00032877,7,"2025-11-12T16:50:39.290",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756247,1762966239300,-500.0,0.00032877,7,"2025-11-12T16:50:39.300",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756249,1762966239310,-500.0,0.00032877,7,"2025-11-12T16:50:39.310",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756251,1762966239320,-500.0,0.00032877,7,"2025-11-12T16:50:39.320",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756253,1762966239331,-500.0,0.00032877,7,"2025-11-12T16:50:39.331",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756255,1762966239345,-500.0,0.00032877,7,"2025-11-12T16:50:39.345",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756256,1762966239357,-500.0,0.00032877,7,"2025-11-12T16:50:39.357",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756258,1762966239368,-500.0,0.00032877,7,"2025-11-12T16:50:39.368",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756260,1762966239379,-500.0,0.00032877,7,"2025-11-12T16:50:39.379",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756263,1762966239389,-500.0,0.00032877,7,"2025-11-12T16:50:39.389",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756265,1762966239400,-500.0,0.00032877,7,"2025-11-12T16:50:39.400",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756267,1762966239411,-500.0,0.00032877,7,"2025-11-12T16:50:39.411",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756269,1762966239420,-500.0,0.00032877,7,"2025-11-12T16:50:39.420",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756271,1762966239430,-500.0,0.00032877,7,"2025-11-12T16:50:39.430",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756273,1762966239440,-500.0,0.00032877,7,"2025-11-12T16:50:39.440",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756275,1762966239449,-500.0,0.00032877,7,"2025-11-12T16:50:39.449",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756276,1762966239458,-500.0,0.00032877,7,"2025-11-12T16:50:39.458",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756277,1762966239468,-178.6172694,0.00032877,7,"2025-11-12T16:50:39.468",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756279,1762966239477,-500.0,0.00032877,7,"2025-11-12T16:50:39.477",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756281,1762966239487,-500.0,0.00032877,7,"2025-11-12T16:50:39.487",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756283,1762966239496,-500.0,0.00032877,7,"2025-11-12T16:50:39.496",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756285,1762966239505,-500.0,0.00032877,7,"2025-11-12T16:50:39.505",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756287,1762966239515,-4428.73214439,0.0003291,3,"2025-11-12T16:50:39.515",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756288,1762966239524,-500.79307664,0.0003292,5,"2025-11-12T16:50:39.524",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756289,1762966239534,-500.0,0.0003292,5,"2025-11-12T16:50:39.534",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756291,1762966239543,-500.0,0.0003292,5,"2025-11-12T16:50:39.543",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756293,1762966239552,-500.51954783,0.0003292,5,"2025-11-12T16:50:39.552",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756295,1762966239561,-501.59941508,0.0003292,5,"2025-11-12T16:50:39.561",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756296,1762966239571,-501.34225328,0.0003292,5,"2025-11-12T16:50:39.571",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756298,1762966239580,-500.0,0.0003292,5,"2025-11-12T16:50:39.580",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756299,1762966239590,-155.37029944,0.0003292,5,"2025-11-12T16:50:39.590",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756300,1762966239600,-4428.73214439,0.00032974,3,"2025-11-12T16:50:39.600",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756301,1762966239610,-195.48190412,0.00033045,6,"2025-11-12T16:50:39.610",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756302,1762966239620,-161.49367123,0.00033145,94,"2025-11-12T16:50:39.620",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756303,1762966239630,-199.0,0.0003315,12,"2025-11-12T16:50:39.630",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756304,1762966239640,-500.0,0.00033286,5,"2025-11-12T16:50:39.640",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756306,1762966239650,-500.50161481,0.00033286,5,"2025-11-12T16:50:39.650",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756308,1762966239659,-512.54937455,0.00033286,5,"2025-11-12T16:50:39.659",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756310,1762966239669,-500.0,0.00033286,5,"2025-11-12T16:50:39.669",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756311,1762966239679,-526.80625268,0.00033286,5,"2025-11-12T16:50:39.679",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756313,1762966239688,-503.18215431,0.00033286,5,"2025-11-12T16:50:39.688",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756315,1762966239697,-500.0,0.00033286,5,"2025-11-12T16:50:39.697",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756317,1762966239707,-500.0,0.00033286,5,"2025-11-12T16:50:39.707",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756319,1762966239716,-500.0,0.00033286,5,"2025-11-12T16:50:39.716",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756321,1762966239725,-500.0,0.00033286,5,"2025-11-12T16:50:39.725",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756322,1762966239734,-535.26338672,0.00033286,5,"2025-11-12T16:50:39.734",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756324,1762966239746,-182.78404564,0.00033405,5,"2025-11-12T16:50:39.746",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756326,1762966239755,-175.67,0.00033419,120,"2025-11-12T16:50:39.755",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756327,1762966239765,-4428.73214439,0.00033458,3,"2025-11-12T16:50:39.765",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756328,1762966239775,-1001.72670802,0.00033468,5,"2025-11-12T16:50:39.775",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756329,1762966239785,-1000.0,0.00033468,5,"2025-11-12T16:50:39.785",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756330,1762966239794,-1000.0,0.00033468,5,"2025-11-12T16:50:39.794",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756331,1762966239803,-199.0,0.00033698,13,"2025-11-12T16:50:39.803",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756332,1762966239812,-1000.0,0.00033834,5,"2025-11-12T16:50:39.812",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756333,1762966239821,-1000.0,0.00033834,5,"2025-11-12T16:50:39.821",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756334,1762966239831,-1000.97016324,0.00033834,5,"2025-11-12T16:50:39.831",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756335,1762966239841,-1003.10078269,0.00033834,5,"2025-11-12T16:50:39.841",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756336,1762966239851,-1000.0,0.00033834,5,"2025-11-12T16:50:39.851",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756337,1762966239862,-1000.0,0.00033834,5,"2025-11-12T16:50:39.862",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756338,1762966239872,-59338.18050772,0.00033849,2,"2025-11-12T16:50:39.872",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756339,1762966239881,-3119.65298445,0.00033849,2,"2025-11-12T16:50:39.881",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756340,1762966239891,-414.72563294,0.00033849,15,"2025-11-12T16:50:39.891",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756341,1762966239901,-389.63,0.00033964,2,"2025-11-12T16:50:39.901",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756342,1762966239910,-1152.0,0.00033986,3,"2025-11-12T16:50:39.910",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756343,1762966239920,-4428.73214439,0.00034006,3,"2025-11-12T16:50:39.920",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756344,1762966239930,-504.10174743,0.00034016,5,"2025-11-12T16:50:39.930",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756345,1762966239939,-161.49367123,0.00034076,110,"2025-11-12T16:50:39.939",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756346,1762966239949,-4609.0,0.00034115,3,"2025-11-12T16:50:39.949",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756347,1762966239959,-224.86764211,0.000342,2,"2025-11-12T16:50:39.959",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756348,1762966239968,-199.0,0.00034246,14,"2025-11-12T16:50:39.968",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756349,1762966239977,-1500.0,0.00034382,5,"2025-11-12T16:50:39.977",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756350,1762966239987,-1500.0,0.00034382,5,"2025-11-12T16:50:39.987",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756351,1762966239996,-1378.71672338,0.00034382,5,"2025-11-12T16:50:39.996",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756352,1762966240006,-162.66019293,0.00034481,2,"2025-11-12T16:50:40.006",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756353,1762966240016,-500.0,0.000345,5,"2025-11-12T16:50:40.016",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756354,1762966240026,-500.0,0.000345,5,"2025-11-12T16:50:40.026",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756355,1762966240035,-327.11811407,0.000345,5,"2025-11-12T16:50:40.035",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756356,1762966240044,-500.0,0.000345,5,"2025-11-12T16:50:40.044",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756357,1762966240054,-200.0,0.000345,5,"2025-11-12T16:50:40.054",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756359,1762966240064,-500.0,0.000345,5,"2025-11-12T16:50:40.064",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756360,1762966240073,-500.0,0.000345,5,"2025-11-12T16:50:40.073",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756362,1762966240083,-159.49757,0.0003452,20,"2025-11-12T16:50:40.083",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756364,1762966240093,-159.349384,0.0003452,20,"2025-11-12T16:50:40.093",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756365,1762966240102,-159.349384,0.0003452,20,"2025-11-12T16:50:40.102",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756366,1762966240113,-159.49757,0.0003452,20,"2025-11-12T16:50:40.113",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756367,1762966240122,-159.49757,0.0003452,20,"2025-11-12T16:50:40.122",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756368,1762966240131,-159.49757,0.0003452,20,"2025-11-12T16:50:40.131",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756369,1762966240142,-199.0,0.00034794,15,"2025-11-12T16:50:40.142",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756370,1762966240151,-4428.73214439,0.00034845,3,"2025-11-12T16:50:40.151",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756371,1762966240161,-250.0,0.00034855,2,"2025-11-12T16:50:40.161",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756372,1762966240170,-206.16063498,0.00034899,120,"2025-11-12T16:50:40.170",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756373,1762966240179,-1349.86380641,0.0003493,5,"2025-11-12T16:50:40.179",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756374,1762966240188,-2000.0,0.0003493,5,"2025-11-12T16:50:40.188",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756375,1762966240198,-1000.0,0.00035048,5,"2025-11-12T16:50:40.198",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756376,1762966240207,-1000.0,0.00035048,5,"2025-11-12T16:50:40.207",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756377,1762966240216,-657.1701375,0.00035048,5,"2025-11-12T16:50:40.216",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756378,1762966240226,-1002.15227908,0.00035048,5,"2025-11-12T16:50:40.226",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756379,1762966240235,-400.0,0.00035185,5,"2025-11-12T16:50:40.235",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756380,1762966240245,-150.03,0.00035196,60,"2025-11-12T16:50:40.245",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756381,1762966240255,-389.63,0.00035323,2,"2025-11-12T16:50:40.255",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756382,1762966240265,-173.3,0.00035332,120,"2025-11-12T16:50:40.265",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756383,1762966240275,-199.0,0.00035342,16,"2025-11-12T16:50:40.275",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756384,1762966240285,-1796.65970148,0.00035477,5,"2025-11-12T16:50:40.285",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756385,1762966240294,-59338.18050772,0.00035481,2,"2025-11-12T16:50:40.294",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756386,1762966240303,-3119.65298445,0.00035481,2,"2025-11-12T16:50:40.303",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756387,1762966240313,-414.72563294,0.00035481,15,"2025-11-12T16:50:40.313",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756388,1762966240323,-500.0,0.00035516,20,"2025-11-12T16:50:40.323",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756389,1762966240333,-288.17,0.00035591,2,"2025-11-12T16:50:40.333",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756390,1762966240346,-1503.66064638,0.00035596,5,"2025-11-12T16:50:40.346",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756391,1762966240355,-1006.63000051,0.00035596,5,"2025-11-12T16:50:40.355",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756392,1762966240365,-500.0,0.00035616,7,"2025-11-12T16:50:40.365",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756393,1762966240374,-500.0,0.00035616,7,"2025-11-12T16:50:40.374",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756394,1762966240385,-454.72673099,0.00035616,7,"2025-11-12T16:50:40.385",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756395,1762966240395,-500.0,0.00035616,7,"2025-11-12T16:50:40.395",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756396,1762966240404,-500.0,0.00035616,7,"2025-11-12T16:50:40.404",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756397,1762966240413,-500.0,0.00035616,7,"2025-11-12T16:50:40.413",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756398,1762966240424,-500.0,0.00035616,7,"2025-11-12T16:50:40.424",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756399,1762966240434,-500.0,0.00035616,7,"2025-11-12T16:50:40.434",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756400,1762966240443,-500.0,0.00035616,7,"2025-11-12T16:50:40.443",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756401,1762966240452,-500.0,0.00035616,7,"2025-11-12T16:50:40.452",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756402,1762966240461,-500.0,0.00035616,7,"2025-11-12T16:50:40.461",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756403,1762966240471,-192.09640605,0.00035616,2,"2025-11-12T16:50:40.471",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756404,1762966240480,-999.0,0.00035616,120,"2025-11-12T16:50:40.480",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756405,1762966240489,-200.0,0.00035832,2,"2025-11-12T16:50:40.489",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756406,1762966240499,-600.0,0.0003587,5,"2025-11-12T16:50:40.499",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756407,1762966240508,-500.0,0.00035878,20,"2025-11-12T16:50:40.508",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756408,1762966240518,-500.0,0.00035888,20,"2025-11-12T16:50:40.518",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756409,1762966240528,-500.0,0.00035888,20,"2025-11-12T16:50:40.528",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756410,1762966240537,-199.0,0.0003589,17,"2025-11-12T16:50:40.537",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756411,1762966240546,-150.0,0.00036011,2,"2025-11-12T16:50:40.546",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756412,1762966240556,-1181.0,0.00036192,7,"2025-11-12T16:50:40.556",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756413,1762966240565,-4428.73214439,0.00036205,3,"2025-11-12T16:50:40.565",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756414,1762966240574,-4499.67,0.00036215,2,"2025-11-12T16:50:40.574",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756415,1762966240584,-1978.22,0.00036278,2,"2025-11-12T16:50:40.584",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756416,1762966240594,-2515.02,0.00036369,2,"2025-11-12T16:50:40.594",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756417,1762966240603,-4428.73214439,0.00036417,4,"2025-11-12T16:50:40.603",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756418,1762966240613,-1000.0,0.00036427,30,"2025-11-12T16:50:40.613",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756419,1762966240622,-1000.5618557,0.00036427,30,"2025-11-12T16:50:40.622",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756420,1762966240631,-1000.59037472,0.00036427,30,"2025-11-12T16:50:40.631",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756421,1762966240640,-1000.0,0.00036427,30,"2025-11-12T16:50:40.640",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756422,1762966240650,-199.0,0.00036438,18,"2025-11-12T16:50:40.650",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756423,1762966240659,-999.0,0.00036438,120,"2025-11-12T16:50:40.659",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756424,1762966240669,-175.67,0.00036457,120,"2025-11-12T16:50:40.669",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756425,1762966240679,-905.38402433,0.00036555,5,"2025-11-12T16:50:40.679",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756426,1762966240688,-4428.73214439,0.00036652,4,"2025-11-12T16:50:40.688",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756427,1762966240697,-13537.17,0.00036662,2,"2025-11-12T16:50:40.697",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756428,1762966240706,-389.63,0.00036682,2,"2025-11-12T16:50:40.706",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756429,1762966240716,-2515.01,0.00036746,2,"2025-11-12T16:50:40.716",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756430,1762966240725,-1181.0,0.00036771,120,"2025-11-12T16:50:40.725",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756431,1762966240735,-1064.0,0.00036832,3,"2025-11-12T16:50:40.735",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756432,1762966240744,-4428.73214439,0.00036969,4,"2025-11-12T16:50:40.744",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756433,1762966240754,-2506.96,0.00036979,2,"2025-11-12T16:50:40.754",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756434,1762966240763,-199.0,0.00036986,19,"2025-11-12T16:50:40.763",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756435,1762966240772,-1355.32,0.00037084,2,"2025-11-12T16:50:40.772",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756436,1762966240782,-59338.18050772,0.00037114,2,"2025-11-12T16:50:40.782",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756437,1762966240791,-3119.65298445,0.00037114,2,"2025-11-12T16:50:40.791",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756438,1762966240800,-414.72563294,0.00037114,15,"2025-11-12T16:50:40.800",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756439,1762966240810,-6453.0,0.00037155,3,"2025-11-12T16:50:40.810",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756440,1762966240819,-152.0,0.00037167,3,"2025-11-12T16:50:40.819",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756441,1762966240828,-999.0,0.0003726,120,"2025-11-12T16:50:40.828",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756442,1762966240838,-338.76230314,0.00037534,20,"2025-11-12T16:50:40.838",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756443,1762966240847,-422.58142641,0.00037538,2,"2025-11-12T16:50:40.847",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756444,1762966240856,-13286.1964332,0.00037601,4,"2025-11-12T16:50:40.856",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756445,1762966240866,-1164.42615201,0.00037601,2,"2025-11-12T16:50:40.866",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756446,1762966240875,-150.73,0.00037601,2,"2025-11-12T16:50:40.875",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756447,1762966240884,-24361.3816,0.00037611,2,"2025-11-12T16:50:40.884",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756448,1762966240894,-1000.0,0.00037611,2,"2025-11-12T16:50:40.894",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756449,1762966240903,-206.16063498,0.00037638,120,"2025-11-12T16:50:40.903",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756450,1762966240913,-79717.178599,0.00037643,4,"2025-11-12T16:50:40.913",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756451,1762966240922,-147634.28,0.00037653,2,"2025-11-12T16:50:40.922",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756452,1762966240931,-14811.43505301,0.00037653,2,"2025-11-12T16:50:40.931",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756453,1762966240940,-1490.42,0.000377,30,"2025-11-12T16:50:40.940",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756454,1762966240950,-820.01,0.000377,14,"2025-11-12T16:50:40.950",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756455,1762966240959,-4428.73214439,0.00037701,4,"2025-11-12T16:50:40.959",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756456,1762966240968,-1181.0,0.00037709,2,"2025-11-12T16:50:40.968",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756457,1762966240977,-49424.01,0.00037711,2,"2025-11-12T16:50:40.977",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756458,1762966240987,-151.27,0.00037801,60,"2025-11-12T16:50:40.987",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756459,1762966240995,-151.27,0.00037901,60,"2025-11-12T16:50:40.995",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756460,1762966241005,-288.17,0.00037932,2,"2025-11-12T16:50:41.005",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756461,1762966241014,-744.0,0.00037963,2,"2025-11-12T16:50:41.014",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756462,1762966241024,-158.61,0.00038,60,"2025-11-12T16:50:41.024",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756463,1762966241034,-1073.92,0.00038,2,"2025-11-12T16:50:41.034",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756464,1762966241043,-151.27,0.00038001,60,"2025-11-12T16:50:41.043",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756465,1762966241054,-744.0,0.00038065,120,"2025-11-12T16:50:41.054",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756466,1762966241063,-151.27,0.00038101,60,"2025-11-12T16:50:41.063",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756467,1762966241073,-151.27,0.00038201,60,"2025-11-12T16:50:41.073",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756468,1762966241083,-151.27,0.00038301,60,"2025-11-12T16:50:41.083",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756469,1762966241093,-463.41812963,0.00038356,6,"2025-11-12T16:50:41.093",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756470,1762966241104,-744.0,0.00038369,7,"2025-11-12T16:50:41.104",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756471,1762966241114,-151.27,0.00038401,120,"2025-11-12T16:50:41.114",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756472,1762966241123,-367.40927527,0.00038457,2,"2025-11-12T16:50:41.123",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756473,1762966241133,-151.27,0.00038501,120,"2025-11-12T16:50:41.133",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756474,1762966241142,-1490.42,0.000386,30,"2025-11-12T16:50:41.142",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756475,1762966241151,-151.27,0.00038601,120,"2025-11-12T16:50:41.151",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756476,1762966241161,-6064.69,0.00038678,2,"2025-11-12T16:50:41.161",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756477,1762966241171,-820.01,0.000387,14,"2025-11-12T16:50:41.171",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756478,1762966241181,-151.27,0.00038701,120,"2025-11-12T16:50:41.181",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756479,1762966241191,-1073.92,0.0003872,2,"2025-11-12T16:50:41.191",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756480,1762966241201,-59338.18050772,0.00038746,2,"2025-11-12T16:50:41.201",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756481,1762966241210,-3119.65298445,0.00038746,2,"2025-11-12T16:50:41.210",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756482,1762966241220,-414.72563294,0.00038746,15,"2025-11-12T16:50:41.220",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756483,1762966241229,-151.27,0.00038801,120,"2025-11-12T16:50:41.229",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756484,1762966241239,-161.44403171,0.000389,120,"2025-11-12T16:50:41.239",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756485,1762966241248,-163.25572442,0.000389,120,"2025-11-12T16:50:41.248",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756486,1762966241258,-198.35557658,0.000389,120,"2025-11-12T16:50:41.258",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756487,1762966241268,-151.27,0.00038901,120,"2025-11-12T16:50:41.268",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756488,1762966241277,-152.0,0.00038944,4,"2025-11-12T16:50:41.277",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756489,1762966241287,-356.24714282,0.00039,120,"2025-11-12T16:50:41.287",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756490,1762966241296,-820.0,0.00039,14,"2025-11-12T16:50:41.296",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756491,1762966241306,-106020.53990327,0.00039,7,"2025-11-12T16:50:41.306",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756492,1762966241315,-151.27,0.00039001,120,"2025-11-12T16:50:41.315",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756493,1762966241324,-150.03,0.00039058,60,"2025-11-12T16:50:41.324",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756494,1762966241335,-5000.0,0.0003906,120,"2025-11-12T16:50:41.335",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756495,1762966241347,-151.27,0.00039101,120,"2025-11-12T16:50:41.347",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756496,1762966241358,-150.0,0.00039144,2,"2025-11-12T16:50:41.358",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756497,1762966241367,-9952.41,0.00039146,2,"2025-11-12T16:50:41.367",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756498,1762966241378,-151.27,0.00039201,120,"2025-11-12T16:50:41.378",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756499,1762966241387,-300.0,0.00039222,7,"2025-11-12T16:50:41.387",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756500,1762966241395,-151.27,0.00039301,120,"2025-11-12T16:50:41.395",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756501,1762966241404,-151.27,0.00039401,120,"2025-11-12T16:50:41.404",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756502,1762966241416,-1073.92,0.0003944,2,"2025-11-12T16:50:41.416",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756503,1762966241425,-220.0,0.00039472,4,"2025-11-12T16:50:41.425",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756504,1762966241434,-1490.42,0.000395,30,"2025-11-12T16:50:41.434",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756505,1762966241443,-151.27,0.00039501,120,"2025-11-12T16:50:41.443",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756506,1762966241453,-744.0,0.00039572,2,"2025-11-12T16:50:41.453",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756507,1762966241462,-151.27,0.00039601,120,"2025-11-12T16:50:41.462",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756508,1762966241471,-205.402,0.00039677,2,"2025-11-12T16:50:41.471",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756509,1762966241481,-585.846,0.00039677,2,"2025-11-12T16:50:41.481",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756510,1762966241491,-608.0,0.00039677,2,"2025-11-12T16:50:41.491",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756511,1762966241501,-560.692,0.00039677,2,"2025-11-12T16:50:41.501",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756512,1762966241511,-861.668,0.00039677,2,"2025-11-12T16:50:41.511",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756513,1762966241520,-560.0,0.00039677,2,"2025-11-12T16:50:41.520",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756514,1762966241530,-6482.0,0.00039677,2,"2025-11-12T16:50:41.530",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756515,1762966241539,-2143.0,0.00039677,2,"2025-11-12T16:50:41.539",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756516,1762966241548,-820.01,0.000397,14,"2025-11-12T16:50:41.548",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756517,1762966241557,-151.27,0.00039701,120,"2025-11-12T16:50:41.557",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756518,1762966241567,-151.27,0.00039801,120,"2025-11-12T16:50:41.567",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756519,1762966241575,-151.27,0.00039901,120,"2025-11-12T16:50:41.575",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756520,1762966241585,-500.0,0.00039999,31,"2025-11-12T16:50:41.585",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756521,1762966241594,-462.16847099,0.00039999,31,"2025-11-12T16:50:41.594",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756522,1762966241603,-2000.0,0.0004,2,"2025-11-12T16:50:41.603",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756523,1762966241613,-478.56668374,0.0004,120,"2025-11-12T16:50:41.613",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756524,1762966241623,-935.78775721,0.0004,120,"2025-11-12T16:50:41.623",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756525,1762966241632,-151.27,0.00040001,120,"2025-11-12T16:50:41.632",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756526,1762966241641,-2500.0,0.00040012,14,"2025-11-12T16:50:41.641",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756527,1762966241651,-500.0,0.00040014,30,"2025-11-12T16:50:41.651",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756528,1762966241661,-2500.0,0.00040021,14,"2025-11-12T16:50:41.661",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756529,1762966241672,-2500.0,0.0004003,14,"2025-11-12T16:50:41.672",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756530,1762966241681,-500.0,0.00040033,30,"2025-11-12T16:50:41.681",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756531,1762966241690,-2500.0,0.00040038,14,"2025-11-12T16:50:41.690",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756532,1762966241700,-2500.0,0.00040047,14,"2025-11-12T16:50:41.700",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756533,1762966241709,-500.0,0.00040049,30,"2025-11-12T16:50:41.709",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756534,1762966241718,-500.0,0.00040052,30,"2025-11-12T16:50:41.718",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756535,1762966241728,-2500.0,0.00040056,14,"2025-11-12T16:50:41.728",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756536,1762966241737,-500.0,0.00040057,30,"2025-11-12T16:50:41.737",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756537,1762966241747,-500.0,0.00040057,30,"2025-11-12T16:50:41.747",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756538,1762966241756,-2500.0,0.00040065,14,"2025-11-12T16:50:41.756",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756539,1762966241767,-150.0,0.00040073,5,"2025-11-12T16:50:41.767",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756540,1762966241776,-2500.0,0.00040074,14,"2025-11-12T16:50:41.776",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756541,1762966241786,-161.44403171,0.000401,120,"2025-11-12T16:50:41.786",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756542,1762966241795,-163.25572442,0.000401,120,"2025-11-12T16:50:41.795",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756543,1762966241805,-1009.0,0.000401,7,"2025-11-12T16:50:41.805",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756544,1762966241814,-151.27,0.00040101,120,"2025-11-12T16:50:41.814",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756545,1762966241824,-316.47033406,0.0004014,2,"2025-11-12T16:50:41.824",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756546,1762966241835,-500.0,0.00040162,20,"2025-11-12T16:50:41.835",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756547,1762966241844,-820.0,0.000402,14,"2025-11-12T16:50:41.844",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756548,1762966241853,-500.0,0.00040201,30,"2025-11-12T16:50:41.853",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756549,1762966241864,-151.27,0.00040201,120,"2025-11-12T16:50:41.864",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756550,1762966241873,-151.0,0.0004027,14,"2025-11-12T16:50:41.873",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756551,1762966241882,-1000.0,0.00040273,5,"2025-11-12T16:50:41.882",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756552,1762966241891,-150.15698566,0.00040273,5,"2025-11-12T16:50:41.891",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756553,1762966241900,-500.0,0.00040273,20,"2025-11-12T16:50:41.900",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756554,1762966241909,-500.0,0.00040273,20,"2025-11-12T16:50:41.909",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756555,1762966241918,-500.0,0.00040273,20,"2025-11-12T16:50:41.918",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756556,1762966241927,-500.0,0.00040273,20,"2025-11-12T16:50:41.927",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756557,1762966241936,-500.0,0.00040273,20,"2025-11-12T16:50:41.936",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756558,1762966241945,-500.0,0.00040273,20,"2025-11-12T16:50:41.945",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756559,1762966241954,-438.96938179,0.00040273,120,"2025-11-12T16:50:41.954",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756560,1762966241964,-500.0,0.00040273,20,"2025-11-12T16:50:41.964",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756561,1762966241974,-402.97047713,0.00040273,20,"2025-11-12T16:50:41.974",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756562,1762966241983,-500.0,0.00040273,20,"2025-11-12T16:50:41.983",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756563,1762966241993,-265.54,0.00040273,20,"2025-11-12T16:50:41.993",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756564,1762966242003,-500.0,0.00040273,20,"2025-11-12T16:50:42.003",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756565,1762966242012,-500.0,0.00040273,20,"2025-11-12T16:50:42.012",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756566,1762966242023,-500.0,0.00040273,20,"2025-11-12T16:50:42.023",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756567,1762966242032,-500.0,0.00040273,20,"2025-11-12T16:50:42.032",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756568,1762966242043,-500.0,0.00040273,20,"2025-11-12T16:50:42.043",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756569,1762966242052,-500.0,0.00040273,20,"2025-11-12T16:50:42.052",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756570,1762966242062,-500.0,0.00040273,20,"2025-11-12T16:50:42.062",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756571,1762966242071,-500.0,0.00040273,20,"2025-11-12T16:50:42.071",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756572,1762966242081,-500.0,0.00040273,20,"2025-11-12T16:50:42.081",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756573,1762966242090,-500.0,0.00040273,20,"2025-11-12T16:50:42.090",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756574,1762966242099,-500.0,0.00040273,20,"2025-11-12T16:50:42.099",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756575,1762966242111,-500.0,0.00040273,20,"2025-11-12T16:50:42.111",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756576,1762966242121,-500.0,0.00040273,20,"2025-11-12T16:50:42.121",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756577,1762966242130,-500.0,0.00040273,20,"2025-11-12T16:50:42.130",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756578,1762966242140,-500.0,0.00040273,20,"2025-11-12T16:50:42.140",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756579,1762966242149,-500.0,0.00040273,20,"2025-11-12T16:50:42.149",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756580,1762966242159,-500.0,0.00040273,20,"2025-11-12T16:50:42.159",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756581,1762966242170,-500.0,0.00040273,20,"2025-11-12T16:50:42.170",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756582,1762966242180,-500.0,0.00040273,20,"2025-11-12T16:50:42.180",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756583,1762966242190,-500.0,0.00040273,20,"2025-11-12T16:50:42.190",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756584,1762966242200,-500.0,0.00040273,20,"2025-11-12T16:50:42.200",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756585,1762966242210,-500.0,0.00040273,20,"2025-11-12T16:50:42.210",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756586,1762966242220,-500.0,0.00040273,20,"2025-11-12T16:50:42.220",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756587,1762966242230,-500.0,0.00040273,20,"2025-11-12T16:50:42.230",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756588,1762966242241,-500.0,0.00040273,20,"2025-11-12T16:50:42.241",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756589,1762966242251,-500.0,0.00040273,20,"2025-11-12T16:50:42.251",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756590,1762966242261,-500.0,0.00040273,20,"2025-11-12T16:50:42.261",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756591,1762966242271,-500.0,0.00040273,20,"2025-11-12T16:50:42.271",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756592,1762966242280,-533.16683999,0.00040273,20,"2025-11-12T16:50:42.280",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756593,1762966242290,-500.0,0.00040273,20,"2025-11-12T16:50:42.290",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756594,1762966242300,-500.0,0.00040273,20,"2025-11-12T16:50:42.300",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756595,1762966242309,-547.72217627,0.00040273,20,"2025-11-12T16:50:42.309",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756596,1762966242319,-418.44594308,0.00040273,20,"2025-11-12T16:50:42.319",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756597,1762966242328,-500.0,0.00040273,20,"2025-11-12T16:50:42.328",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756598,1762966242339,-500.0,0.00040273,20,"2025-11-12T16:50:42.339",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756599,1762966242351,-500.0,0.00040273,20,"2025-11-12T16:50:42.351",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756601,1762966242363,-1000.0,0.00040273,20,"2025-11-12T16:50:42.363",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756619,1762966242504,-500.0,0.00040273,20,"2025-11-12T16:50:42.504",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756621,1762966242515,-541.77560864,0.00040273,20,"2025-11-12T16:50:42.515",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756623,1762966242525,-500.0,0.00040273,20,"2025-11-12T16:50:42.525",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756625,1762966242534,-500.0,0.00040273,20,"2025-11-12T16:50:42.534",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756627,1762966242543,-417.74132347,0.00040273,20,"2025-11-12T16:50:42.543",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756629,1762966242552,-500.0,0.00040273,20,"2025-11-12T16:50:42.552",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756630,1762966242562,-500.0,0.00040273,20,"2025-11-12T16:50:42.562",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756632,1762966242571,-451.48171549,0.00040273,20,"2025-11-12T16:50:42.571",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756634,1762966242581,-500.0,0.00040273,20,"2025-11-12T16:50:42.581",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756635,1762966242594,-500.0,0.00040273,20,"2025-11-12T16:50:42.594",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756637,1762966242604,-500.0,0.00040273,20,"2025-11-12T16:50:42.604",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756639,1762966242614,-500.0,0.00040273,20,"2025-11-12T16:50:42.614",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756641,1762966242623,-500.0,0.00040273,20,"2025-11-12T16:50:42.623",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756643,1762966242632,-500.0,0.00040273,20,"2025-11-12T16:50:42.632",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756645,1762966242642,-500.0,0.00040273,20,"2025-11-12T16:50:42.642",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756646,1762966242651,-500.0,0.00040273,20,"2025-11-12T16:50:42.651",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756647,1762966242661,-500.0,0.00040273,20,"2025-11-12T16:50:42.661",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756648,1762966242670,-500.0,0.00040273,20,"2025-11-12T16:50:42.670",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756649,1762966242679,-500.0,0.00040273,20,"2025-11-12T16:50:42.679",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756651,1762966242688,-500.0,0.00040273,20,"2025-11-12T16:50:42.688",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756652,1762966242697,-500.0,0.00040273,20,"2025-11-12T16:50:42.697",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756653,1762966242707,-523.01334833,0.00040273,20,"2025-11-12T16:50:42.707",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756654,1762966242715,-500.0,0.00040273,20,"2025-11-12T16:50:42.715",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756655,1762966242724,-355.47369631,0.00040273,20,"2025-11-12T16:50:42.724",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756656,1762966242733,-225.69095823,0.00040273,20,"2025-11-12T16:50:42.733",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756657,1762966242742,-501.46086894,0.00040273,20,"2025-11-12T16:50:42.742",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756658,1762966242751,-330.19,0.00040273,20,"2025-11-12T16:50:42.751",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756659,1762966242760,-500.0,0.00040273,20,"2025-11-12T16:50:42.760",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756660,1762966242770,-500.0,0.00040273,20,"2025-11-12T16:50:42.770",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756661,1762966242779,-606.2776745,0.00040273,20,"2025-11-12T16:50:42.779",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756662,1762966242788,-500.0,0.00040273,20,"2025-11-12T16:50:42.788",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756663,1762966242798,-500.0,0.00040273,20,"2025-11-12T16:50:42.798",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756664,1762966242807,-500.0,0.00040273,20,"2025-11-12T16:50:42.807",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756665,1762966242817,-587.14117298,0.00040273,20,"2025-11-12T16:50:42.817",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756666,1762966242826,-500.0,0.00040273,20,"2025-11-12T16:50:42.826",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756667,1762966242836,-500.0,0.00040273,20,"2025-11-12T16:50:42.836",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756668,1762966242845,-560.46829702,0.00040273,20,"2025-11-12T16:50:42.845",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756669,1762966242854,-500.0,0.00040273,20,"2025-11-12T16:50:42.854",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756670,1762966242867,-355.06041265,0.00040273,20,"2025-11-12T16:50:42.867",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756671,1762966242877,-500.0,0.00040273,20,"2025-11-12T16:50:42.877",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756672,1762966242886,-500.0,0.00040273,20,"2025-11-12T16:50:42.886",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756673,1762966242895,-500.0,0.00040273,20,"2025-11-12T16:50:42.895",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756674,1762966242904,-500.0,0.00040273,20,"2025-11-12T16:50:42.904",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756675,1762966242914,-500.0,0.00040273,20,"2025-11-12T16:50:42.914",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756676,1762966242923,-500.0,0.00040273,20,"2025-11-12T16:50:42.923",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756677,1762966242932,-500.0,0.00040273,20,"2025-11-12T16:50:42.932",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756678,1762966242941,-500.0,0.00040273,20,"2025-11-12T16:50:42.941",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756679,1762966242950,-500.0,0.00040273,20,"2025-11-12T16:50:42.950",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756680,1762966242959,-500.0,0.00040273,20,"2025-11-12T16:50:42.959",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756681,1762966242968,-500.0,0.00040273,20,"2025-11-12T16:50:42.968",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756682,1762966242977,-500.0,0.00040273,20,"2025-11-12T16:50:42.977",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756683,1762966242986,-500.0,0.00040273,20,"2025-11-12T16:50:42.986",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756684,1762966242995,-500.0,0.00040273,20,"2025-11-12T16:50:42.995",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756685,1762966243004,-500.0,0.00040273,20,"2025-11-12T16:50:43.004",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756686,1762966243013,-622.85063701,0.00040273,20,"2025-11-12T16:50:43.013",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756687,1762966243022,-500.0,0.00040273,20,"2025-11-12T16:50:43.022",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756688,1762966243031,-500.0,0.00040273,20,"2025-11-12T16:50:43.031",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756689,1762966243040,-500.0,0.00040273,20,"2025-11-12T16:50:43.040",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756690,1762966243052,-500.0,0.00040273,20,"2025-11-12T16:50:43.052",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756691,1762966243062,-305.5142853,0.00040273,20,"2025-11-12T16:50:43.062",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756692,1762966243071,-500.0,0.00040273,20,"2025-11-12T16:50:43.071",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756693,1762966243080,-552.21,0.00040273,20,"2025-11-12T16:50:43.080",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756694,1762966243089,-500.0,0.00040273,20,"2025-11-12T16:50:43.089",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756695,1762966243098,-500.0,0.00040273,20,"2025-11-12T16:50:43.098",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756696,1762966243109,-500.0,0.00040273,20,"2025-11-12T16:50:43.109",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756697,1762966243118,-500.0,0.00040273,20,"2025-11-12T16:50:43.118",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756698,1762966243127,-500.0,0.00040273,20,"2025-11-12T16:50:43.127",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756700,1762966243136,-151.6174951,0.00040273,20,"2025-11-12T16:50:43.136",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756701,1762966243145,-500.0,0.00040273,20,"2025-11-12T16:50:43.145",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756702,1762966243155,-619.70034461,0.00040273,20,"2025-11-12T16:50:43.155",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756703,1762966243164,-500.0,0.00040273,20,"2025-11-12T16:50:43.164",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756704,1762966243173,-500.0,0.00040273,20,"2025-11-12T16:50:43.173",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756705,1762966243182,-500.0,0.00040273,20,"2025-11-12T16:50:43.182",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756707,1762966243197,-500.0,0.00040273,20,"2025-11-12T16:50:43.197",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756709,1762966243206,-342.97822757,0.00040273,20,"2025-11-12T16:50:43.206",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756712,1762966243216,-500.0,0.00040273,20,"2025-11-12T16:50:43.216",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756714,1762966243225,-500.0,0.00040273,20,"2025-11-12T16:50:43.225",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756716,1762966243235,-500.0,0.00040273,20,"2025-11-12T16:50:43.235",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756718,1762966243244,-441.28927123,0.00040273,20,"2025-11-12T16:50:43.244",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756719,1762966243254,-500.0,0.00040273,20,"2025-11-12T16:50:43.254",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756720,1762966243264,-500.0,0.00040273,20,"2025-11-12T16:50:43.264",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756721,1762966243273,-640.87650637,0.00040273,20,"2025-11-12T16:50:43.273",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756722,1762966243282,-500.0,0.00040273,20,"2025-11-12T16:50:43.282",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756723,1762966243291,-500.0,0.00040273,20,"2025-11-12T16:50:43.291",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756724,1762966243302,-500.0,0.00040273,20,"2025-11-12T16:50:43.302",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756725,1762966243316,-500.0,0.00040273,20,"2025-11-12T16:50:43.316",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756726,1762966243327,-500.0,0.00040273,20,"2025-11-12T16:50:43.327",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756727,1762966243340,-502.23687508,0.00040273,20,"2025-11-12T16:50:43.340",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756728,1762966243350,-554.13761551,0.00040273,20,"2025-11-12T16:50:43.350",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756729,1762966243361,-500.0,0.00040273,20,"2025-11-12T16:50:43.361",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756730,1762966243370,-500.0,0.00040273,20,"2025-11-12T16:50:43.370",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756731,1762966243382,-238.30311742,0.00040273,20,"2025-11-12T16:50:43.382",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756732,1762966243391,-500.0,0.00040273,20,"2025-11-12T16:50:43.391",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756733,1762966243400,-500.0,0.00040273,20,"2025-11-12T16:50:43.400",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756734,1762966243409,-500.0,0.00040273,20,"2025-11-12T16:50:43.409",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756735,1762966243421,-355.31274548,0.00040273,20,"2025-11-12T16:50:43.421",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756736,1762966243430,-500.0,0.00040273,20,"2025-11-12T16:50:43.430",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756737,1762966243439,-293.57921472,0.00040273,20,"2025-11-12T16:50:43.439",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756738,1762966243448,-500.0,0.00040273,20,"2025-11-12T16:50:43.448",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756739,1762966243457,-500.0,0.00040273,20,"2025-11-12T16:50:43.457",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756740,1762966243467,-500.0,0.00040273,20,"2025-11-12T16:50:43.467",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756741,1762966243476,-509.49602343,0.00040273,20,"2025-11-12T16:50:43.476",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756742,1762966243486,-500.0,0.00040273,20,"2025-11-12T16:50:43.486",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756743,1762966243495,-500.0,0.00040273,20,"2025-11-12T16:50:43.495",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756744,1762966243504,-500.0,0.00040273,20,"2025-11-12T16:50:43.504",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756745,1762966243513,-500.0,0.00040273,20,"2025-11-12T16:50:43.513",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756746,1762966243522,-500.0,0.00040273,20,"2025-11-12T16:50:43.522",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756747,1762966243532,-464.28,0.00040273,20,"2025-11-12T16:50:43.532",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756748,1762966243541,-500.0,0.00040273,20,"2025-11-12T16:50:43.541",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756749,1762966243550,-500.0,0.00040273,20,"2025-11-12T16:50:43.550",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756750,1762966243559,-449.02229213,0.00040273,20,"2025-11-12T16:50:43.559",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756751,1762966243568,-500.0,0.00040273,20,"2025-11-12T16:50:43.568",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756752,1762966243577,-500.0,0.00040273,20,"2025-11-12T16:50:43.577",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756753,1762966243586,-500.0,0.00040273,20,"2025-11-12T16:50:43.586",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756754,1762966243595,-509.67054633,0.00040273,20,"2025-11-12T16:50:43.595",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756755,1762966243604,-500.0,0.00040273,20,"2025-11-12T16:50:43.604",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756756,1762966243615,-500.0,0.00040273,20,"2025-11-12T16:50:43.615",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756757,1762966243624,-500.0,0.00040273,20,"2025-11-12T16:50:43.624",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756758,1762966243634,-500.0,0.00040273,20,"2025-11-12T16:50:43.634",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756759,1762966243643,-500.0,0.00040273,20,"2025-11-12T16:50:43.643",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756760,1762966243652,-500.0,0.00040273,20,"2025-11-12T16:50:43.652",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756761,1762966243661,-500.0,0.00040273,20,"2025-11-12T16:50:43.661",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756762,1762966243670,-500.0,0.00040273,20,"2025-11-12T16:50:43.670",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756763,1762966243679,-645.35802261,0.00040273,20,"2025-11-12T16:50:43.679",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756764,1762966243688,-500.0,0.00040273,7,"2025-11-12T16:50:43.688",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756765,1762966243697,-500.0,0.00040273,7,"2025-11-12T16:50:43.697",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756766,1762966243706,-500.0,0.00040273,7,"2025-11-12T16:50:43.706",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756767,1762966243715,-500.0,0.00040273,7,"2025-11-12T16:50:43.715",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756768,1762966243724,-500.0,0.00040273,20,"2025-11-12T16:50:43.724",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756769,1762966243733,-500.0,0.00040273,7,"2025-11-12T16:50:43.733",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756770,1762966243742,-500.0,0.00040273,20,"2025-11-12T16:50:43.742",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756771,1762966243753,-500.0,0.00040273,7,"2025-11-12T16:50:43.753",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756772,1762966243763,-500.0,0.00040273,20,"2025-11-12T16:50:43.763",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756773,1762966243772,-500.0,0.00040273,20,"2025-11-12T16:50:43.772",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756774,1762966243782,-500.0,0.00040273,20,"2025-11-12T16:50:43.782",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756775,1762966243791,-500.0,0.00040273,20,"2025-11-12T16:50:43.791",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756776,1762966243800,-500.0,0.00040273,20,"2025-11-12T16:50:43.800",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756777,1762966243809,-500.0,0.00040273,20,"2025-11-12T16:50:43.809",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756778,1762966243818,-560.08201469,0.00040273,20,"2025-11-12T16:50:43.818",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756779,1762966243828,-549.78955559,0.00040273,20,"2025-11-12T16:50:43.828",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756780,1762966243837,-511.73719918,0.00040273,20,"2025-11-12T16:50:43.837",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756781,1762966243846,-500.0,0.00040273,20,"2025-11-12T16:50:43.846",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756782,1762966243856,-500.0,0.00040273,20,"2025-11-12T16:50:43.856",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756783,1762966243866,-193.77764351,0.00040273,20,"2025-11-12T16:50:43.866",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756784,1762966243875,-277.41979462,0.00040273,20,"2025-11-12T16:50:43.875",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756785,1762966243886,-500.0,0.00040273,20,"2025-11-12T16:50:43.886",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756786,1762966243895,-500.0,0.00040273,20,"2025-11-12T16:50:43.895",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756787,1762966243904,-500.0,0.00040273,20,"2025-11-12T16:50:43.904",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756788,1762966243914,-500.0,0.00040273,20,"2025-11-12T16:50:43.914",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756789,1762966243923,-500.0,0.00040273,20,"2025-11-12T16:50:43.923",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756790,1762966243933,-500.0,0.00040273,20,"2025-11-12T16:50:43.933",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756791,1762966243943,-500.0,0.00040273,20,"2025-11-12T16:50:43.943",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756792,1762966243952,-500.0,0.00040273,20,"2025-11-12T16:50:43.952",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756793,1762966243961,-185.1864851,0.00040273,20,"2025-11-12T16:50:43.961",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756794,1762966243970,-493.93,0.00040273,20,"2025-11-12T16:50:43.970",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756795,1762966243979,-590.2800355,0.00040273,20,"2025-11-12T16:50:43.979",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756796,1762966243988,-500.0,0.00040273,20,"2025-11-12T16:50:43.988",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756797,1762966243997,-212.53644441,0.00040273,20,"2025-11-12T16:50:43.997",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756798,1762966244007,-500.0,0.00040273,20,"2025-11-12T16:50:44.007",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756799,1762966244016,-500.0,0.00040273,20,"2025-11-12T16:50:44.016",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756800,1762966244024,-500.0,0.00040273,20,"2025-11-12T16:50:44.024",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756801,1762966244033,-500.0,0.00040273,20,"2025-11-12T16:50:44.033",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756802,1762966244042,-262.57326994,0.00040273,20,"2025-11-12T16:50:44.042",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756803,1762966244051,-500.0,0.00040273,20,"2025-11-12T16:50:44.051",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756804,1762966244060,-500.0,0.00040273,20,"2025-11-12T16:50:44.060",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756805,1762966244069,-348.78017763,0.00040273,20,"2025-11-12T16:50:44.069",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756806,1762966244078,-500.0,0.00040273,20,"2025-11-12T16:50:44.078",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756807,1762966244087,-500.0,0.00040273,20,"2025-11-12T16:50:44.087",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756808,1762966244097,-500.0,0.00040273,20,"2025-11-12T16:50:44.097",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756809,1762966244106,-220.38386166,0.00040273,20,"2025-11-12T16:50:44.106",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756810,1762966244119,-500.0,0.00040273,20,"2025-11-12T16:50:44.119",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756811,1762966244127,-313.7100691,0.00040273,20,"2025-11-12T16:50:44.127",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756812,1762966244137,-500.0,0.00040273,20,"2025-11-12T16:50:44.137",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756813,1762966244147,-500.0,0.00040273,20,"2025-11-12T16:50:44.147",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756814,1762966244156,-500.0,0.00040273,20,"2025-11-12T16:50:44.156",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756815,1762966244166,-340.81044993,0.00040273,20,"2025-11-12T16:50:44.166",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756816,1762966244176,-500.0,0.00040273,20,"2025-11-12T16:50:44.176",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756817,1762966244185,-500.0,0.00040273,20,"2025-11-12T16:50:44.185",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756818,1762966244196,-500.0,0.00040273,20,"2025-11-12T16:50:44.196",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756819,1762966244206,-500.0,0.00040273,20,"2025-11-12T16:50:44.206",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756820,1762966244215,-500.0,0.00040273,20,"2025-11-12T16:50:44.215",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756821,1762966244224,-500.0,0.00040273,20,"2025-11-12T16:50:44.224",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756822,1762966244234,-579.93152678,0.00040273,20,"2025-11-12T16:50:44.234",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756823,1762966244243,-483.949579,0.00040273,20,"2025-11-12T16:50:44.243",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756824,1762966244252,-500.0,0.00040273,20,"2025-11-12T16:50:44.252",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756825,1762966244261,-500.0,0.00040273,20,"2025-11-12T16:50:44.261",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756826,1762966244270,-500.0,0.00040273,20,"2025-11-12T16:50:44.270",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756827,1762966244279,-500.0,0.00040273,20,"2025-11-12T16:50:44.279",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756828,1762966244288,-500.0,0.00040273,20,"2025-11-12T16:50:44.288",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756829,1762966244297,-335.18731789,0.00040273,20,"2025-11-12T16:50:44.297",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756830,1762966244307,-500.0,0.00040273,20,"2025-11-12T16:50:44.307",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756831,1762966244316,-500.0,0.00040273,20,"2025-11-12T16:50:44.316",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756832,1762966244325,-500.0,0.00040273,20,"2025-11-12T16:50:44.325",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756833,1762966244335,-500.0,0.00040273,20,"2025-11-12T16:50:44.335",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756834,1762966244347,-500.0,0.00040273,20,"2025-11-12T16:50:44.347",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756835,1762966244356,-500.0,0.00040273,20,"2025-11-12T16:50:44.356",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756836,1762966244369,-455.74694648,0.00040273,20,"2025-11-12T16:50:44.369",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756837,1762966244378,-519.33007114,0.00040273,20,"2025-11-12T16:50:44.378",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756838,1762966244390,-500.0,0.00040273,20,"2025-11-12T16:50:44.390",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756839,1762966244399,-500.0,0.00040273,20,"2025-11-12T16:50:44.399",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756840,1762966244408,-500.0,0.00040273,20,"2025-11-12T16:50:44.408",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756841,1762966244421,-500.0,0.00040273,20,"2025-11-12T16:50:44.421",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756842,1762966244430,-500.0,0.00040273,20,"2025-11-12T16:50:44.430",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756843,1762966244439,-500.0,0.00040273,20,"2025-11-12T16:50:44.439",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756844,1762966244448,-500.0,0.00040273,20,"2025-11-12T16:50:44.448",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756845,1762966244458,-500.0,0.00040273,20,"2025-11-12T16:50:44.458",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756846,1762966244467,-500.0,0.00040273,20,"2025-11-12T16:50:44.467",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756847,1762966244479,-500.0,0.00040273,20,"2025-11-12T16:50:44.479",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756848,1762966244490,-500.0,0.00040273,20,"2025-11-12T16:50:44.490",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756849,1762966244500,-500.0,0.00040273,20,"2025-11-12T16:50:44.500",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756850,1762966244511,-259.03533529,0.00040273,20,"2025-11-12T16:50:44.511",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756851,1762966244522,-500.0,0.00040273,20,"2025-11-12T16:50:44.522",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756852,1762966244532,-500.0,0.00040273,20,"2025-11-12T16:50:44.532",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756853,1762966244541,-500.0,0.00040273,20,"2025-11-12T16:50:44.541",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756854,1762966244551,-500.0,0.00040273,20,"2025-11-12T16:50:44.551",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756855,1762966244560,-500.0,0.00040273,20,"2025-11-12T16:50:44.560",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756856,1762966244569,-500.0,0.00040273,20,"2025-11-12T16:50:44.569",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756857,1762966244581,-500.0,0.00040273,20,"2025-11-12T16:50:44.581",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756858,1762966244594,-500.0,0.00040273,20,"2025-11-12T16:50:44.594",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756859,1762966244605,-500.0,0.00040273,20,"2025-11-12T16:50:44.605",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756860,1762966244620,-548.38564326,0.00040273,20,"2025-11-12T16:50:44.620",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756861,1762966244629,-200.22259146,0.00040273,20,"2025-11-12T16:50:44.629",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756862,1762966244639,-500.0,0.00040273,20,"2025-11-12T16:50:44.639",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756863,1762966244650,-500.0,0.00040273,20,"2025-11-12T16:50:44.650",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756864,1762966244661,-500.0,0.00040273,20,"2025-11-12T16:50:44.661",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756865,1762966244671,-500.0,0.00040273,20,"2025-11-12T16:50:44.671",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756866,1762966244681,-500.0,0.00040273,20,"2025-11-12T16:50:44.681",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756867,1762966244691,-500.0,0.00040273,20,"2025-11-12T16:50:44.691",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756868,1762966244701,-173.79832859,0.00040273,20,"2025-11-12T16:50:44.701",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756869,1762966244712,-500.0,0.00040273,20,"2025-11-12T16:50:44.712",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756870,1762966244722,-500.0,0.00040273,10,"2025-11-12T16:50:44.722",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756871,1762966244731,-500.0,0.00040273,20,"2025-11-12T16:50:44.731",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756872,1762966244741,-500.0,0.00040273,20,"2025-11-12T16:50:44.741",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756873,1762966244750,-500.0,0.00040273,20,"2025-11-12T16:50:44.750",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756874,1762966244760,-500.0,0.00040273,20,"2025-11-12T16:50:44.760",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756875,1762966244769,-500.0,0.00040273,20,"2025-11-12T16:50:44.769",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756876,1762966244779,-500.0,0.00040273,20,"2025-11-12T16:50:44.779",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756877,1762966244788,-500.0,0.00040273,20,"2025-11-12T16:50:44.788",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756878,1762966244798,-500.0,0.00040273,20,"2025-11-12T16:50:44.798",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756879,1762966244808,-500.0,0.00040273,20,"2025-11-12T16:50:44.808",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756880,1762966244817,-500.0,0.00040273,20,"2025-11-12T16:50:44.817",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756881,1762966244828,-500.0,0.00040273,20,"2025-11-12T16:50:44.828",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756882,1762966244838,-500.0,0.00040273,20,"2025-11-12T16:50:44.838",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756883,1762966244847,-522.73036842,0.00040273,20,"2025-11-12T16:50:44.847",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756884,1762966244856,-500.0,0.00040273,20,"2025-11-12T16:50:44.856",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756885,1762966244872,-500.0,0.00040273,20,"2025-11-12T16:50:44.872",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756886,1762966244882,-500.0,0.00040273,20,"2025-11-12T16:50:44.882",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756887,1762966244891,-500.0,0.00040273,20,"2025-11-12T16:50:44.891",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756888,1762966244900,-500.0,0.00040273,20,"2025-11-12T16:50:44.900",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756889,1762966244909,-500.0,0.00040273,20,"2025-11-12T16:50:44.909",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756890,1762966244918,-1000.0,0.00040273,2,"2025-11-12T16:50:44.918",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756891,1762966244927,-500.0,0.00040273,20,"2025-11-12T16:50:44.927",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756892,1762966244937,-1000.0,0.00040273,2,"2025-11-12T16:50:44.937",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756893,1762966244946,-500.0,0.00040273,20,"2025-11-12T16:50:44.946",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756894,1762966244955,-1000.0,0.00040273,2,"2025-11-12T16:50:44.955",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756895,1762966244964,-500.0,0.00040273,20,"2025-11-12T16:50:44.964",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756896,1762966244973,-524.24925193,0.00040273,20,"2025-11-12T16:50:44.973",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756897,1762966244983,-500.0,0.00040273,20,"2025-11-12T16:50:44.983",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756898,1762966244992,-500.0,0.00040273,20,"2025-11-12T16:50:44.992",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756899,1762966245002,-500.0,0.00040273,20,"2025-11-12T16:50:45.002",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756900,1762966245012,-500.0,0.00040273,20,"2025-11-12T16:50:45.012",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756901,1762966245021,-500.0,0.00040273,20,"2025-11-12T16:50:45.021",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756902,1762966245031,-500.0,0.00040273,20,"2025-11-12T16:50:45.031",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756903,1762966245041,-500.0,0.00040273,20,"2025-11-12T16:50:45.041",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756904,1762966245050,-500.0,0.00040273,20,"2025-11-12T16:50:45.050",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756905,1762966245060,-500.0,0.00040273,20,"2025-11-12T16:50:45.060",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756906,1762966245070,-500.0,0.00040273,20,"2025-11-12T16:50:45.070",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756907,1762966245079,-500.0,0.00040273,20,"2025-11-12T16:50:45.079",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756908,1762966245089,-986.56,0.00040273,20,"2025-11-12T16:50:45.089",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756909,1762966245098,-500.0,0.00040273,20,"2025-11-12T16:50:45.098",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756910,1762966245108,-500.0,0.00040273,20,"2025-11-12T16:50:45.108",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756911,1762966245120,-500.0,0.00040273,20,"2025-11-12T16:50:45.120",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756912,1762966245130,-500.0,0.00040273,20,"2025-11-12T16:50:45.130",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756913,1762966245139,-500.0,0.00040273,20,"2025-11-12T16:50:45.139",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756914,1762966245148,-500.0,0.00040273,20,"2025-11-12T16:50:45.148",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756915,1762966245158,-500.0,0.00040273,20,"2025-11-12T16:50:45.158",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756916,1762966245168,-500.0,0.00040273,20,"2025-11-12T16:50:45.168",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756917,1762966245177,-500.0,0.00040273,20,"2025-11-12T16:50:45.177",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756918,1762966245186,-500.0,0.00040273,20,"2025-11-12T16:50:45.186",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756919,1762966245196,-500.0,0.00040273,20,"2025-11-12T16:50:45.196",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756920,1762966245206,-500.0,0.00040273,20,"2025-11-12T16:50:45.206",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756921,1762966245217,-500.0,0.00040273,20,"2025-11-12T16:50:45.217",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756922,1762966245227,-500.0,0.00040273,20,"2025-11-12T16:50:45.227",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756923,1762966245237,-485.76596481,0.00040273,20,"2025-11-12T16:50:45.237",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756924,1762966245247,-500.0,0.00040273,20,"2025-11-12T16:50:45.247",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756925,1762966245257,-500.0,0.00040273,20,"2025-11-12T16:50:45.257",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756926,1762966245267,-500.0,0.00040273,20,"2025-11-12T16:50:45.267",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756927,1762966245276,-500.0,0.00040273,20,"2025-11-12T16:50:45.276",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756928,1762966245285,-186.09609615,0.00040273,20,"2025-11-12T16:50:45.285",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756929,1762966245295,-507.55,0.00040273,20,"2025-11-12T16:50:45.295",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756930,1762966245304,-500.0,0.00040273,20,"2025-11-12T16:50:45.304",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756931,1762966245314,-507.55,0.00040273,20,"2025-11-12T16:50:45.314",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756932,1762966245324,-500.0,0.00040273,20,"2025-11-12T16:50:45.324",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756933,1762966245334,-1000.0,0.00040273,20,"2025-11-12T16:50:45.334",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756934,1762966245348,-507.55,0.00040273,20,"2025-11-12T16:50:45.348",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756935,1762966245358,-1000.0,0.00040273,20,"2025-11-12T16:50:45.358",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756936,1762966245371,-507.55,0.00040273,20,"2025-11-12T16:50:45.371",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756937,1762966245381,-1000.0,0.00040273,20,"2025-11-12T16:50:45.381",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756938,1762966245391,-500.0,0.00040273,20,"2025-11-12T16:50:45.391",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756939,1762966245400,-507.55,0.00040273,20,"2025-11-12T16:50:45.400",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756940,1762966245411,-387.50852914,0.00040273,20,"2025-11-12T16:50:45.411",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756941,1762966245422,-507.55,0.00040273,20,"2025-11-12T16:50:45.422",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756942,1762966245431,-500.0,0.00040273,20,"2025-11-12T16:50:45.431",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756943,1762966245441,-500.0,0.00040273,20,"2025-11-12T16:50:45.441",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756944,1762966245450,-500.0,0.00040273,20,"2025-11-12T16:50:45.450",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756945,1762966245460,-500.0,0.00040273,20,"2025-11-12T16:50:45.460",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756946,1762966245469,-500.0,0.00040273,20,"2025-11-12T16:50:45.469",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756947,1762966245478,-500.0,0.00040273,20,"2025-11-12T16:50:45.478",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756948,1762966245488,-500.0,0.00040273,20,"2025-11-12T16:50:45.488",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756949,1762966245497,-500.0,0.00040273,20,"2025-11-12T16:50:45.497",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756950,1762966245506,-500.0,0.00040273,20,"2025-11-12T16:50:45.506",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756951,1762966245515,-156.60814147,0.00040273,20,"2025-11-12T16:50:45.515",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756952,1762966245524,-238.34399394,0.00040273,20,"2025-11-12T16:50:45.524",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756953,1762966245534,-500.0,0.00040273,20,"2025-11-12T16:50:45.534",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756954,1762966245543,-500.0,0.00040273,20,"2025-11-12T16:50:45.543",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756955,1762966245552,-500.0,0.00040273,20,"2025-11-12T16:50:45.552",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756956,1762966245561,-500.0,0.00040273,20,"2025-11-12T16:50:45.561",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756957,1762966245570,-500.0,0.00040273,20,"2025-11-12T16:50:45.570",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756958,1762966245579,-500.0,0.00040273,20,"2025-11-12T16:50:45.579",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756959,1762966245589,-500.0,0.00040273,20,"2025-11-12T16:50:45.589",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756960,1762966245598,-330.6753672,0.00040273,20,"2025-11-12T16:50:45.598",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756961,1762966245610,-500.0,0.00040273,20,"2025-11-12T16:50:45.610",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756962,1762966245622,-500.0,0.00040273,20,"2025-11-12T16:50:45.622",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756963,1762966245632,-500.0,0.00040273,20,"2025-11-12T16:50:45.632",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756964,1762966245641,-500.0,0.00040273,20,"2025-11-12T16:50:45.641",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756965,1762966245651,-205.66057605,0.00040273,20,"2025-11-12T16:50:45.651",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756966,1762966245660,-500.0,0.00040273,20,"2025-11-12T16:50:45.660",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756967,1762966245669,-500.0,0.00040273,20,"2025-11-12T16:50:45.669",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756968,1762966245679,-500.0,0.00040273,20,"2025-11-12T16:50:45.679",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756969,1762966245689,-500.0,0.00040273,20,"2025-11-12T16:50:45.689",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756970,1762966245698,-500.0,0.00040273,20,"2025-11-12T16:50:45.698",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756971,1762966245707,-500.0,0.00040273,20,"2025-11-12T16:50:45.707",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756972,1762966245716,-303.23110708,0.00040273,20,"2025-11-12T16:50:45.716",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756973,1762966245726,-500.0,0.00040273,20,"2025-11-12T16:50:45.726",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756974,1762966245865,-500.0,0.00040273,20,"2025-11-12T16:50:45.865",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756975,1762966245875,-500.0,0.00040273,20,"2025-11-12T16:50:45.875",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756976,1762966245885,-500.0,0.00040273,20,"2025-11-12T16:50:45.885",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756977,1762966245894,-500.0,0.00040273,20,"2025-11-12T16:50:45.894",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756978,1762966245903,-500.0,0.00040273,20,"2025-11-12T16:50:45.903",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756979,1762966245912,-500.0,0.00040273,20,"2025-11-12T16:50:45.912",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756980,1762966245922,-500.0,0.00040273,20,"2025-11-12T16:50:45.922",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756981,1762966245931,-500.0,0.00040273,20,"2025-11-12T16:50:45.931",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756982,1762966245941,-500.0,0.00040273,20,"2025-11-12T16:50:45.941",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756983,1762966245951,-500.0,0.00040273,20,"2025-11-12T16:50:45.951",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756984,1762966245961,-500.0,0.00040273,20,"2025-11-12T16:50:45.961",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756985,1762966245971,-500.0,0.00040273,20,"2025-11-12T16:50:45.971",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756986,1762966245981,-500.0,0.00040273,20,"2025-11-12T16:50:45.981",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756987,1762966245990,-500.0,0.00040273,20,"2025-11-12T16:50:45.990",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756988,1762966246000,-500.0,0.00040273,20,"2025-11-12T16:50:46.000",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756989,1762966246011,-500.0,0.00040273,20,"2025-11-12T16:50:46.011",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756990,1762966246021,-500.0,0.00040273,20,"2025-11-12T16:50:46.021",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756991,1762966246031,-500.0,0.00040273,20,"2025-11-12T16:50:46.031",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756992,1762966246040,-500.0,0.00040273,20,"2025-11-12T16:50:46.040",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756993,1762966246050,-500.0,0.00040273,20,"2025-11-12T16:50:46.050",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756994,1762966246059,-648.99767454,0.00040273,20,"2025-11-12T16:50:46.059",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756995,1762966246069,-500.0,0.00040273,20,"2025-11-12T16:50:46.069",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756996,1762966246079,-500.0,0.00040273,20,"2025-11-12T16:50:46.079",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756997,1762966246088,-500.0,0.00040273,20,"2025-11-12T16:50:46.088",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756998,1762966246098,-500.0,0.00040273,20,"2025-11-12T16:50:46.098",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393756999,1762966246107,-500.0,0.00040273,20,"2025-11-12T16:50:46.107",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757000,1762966246120,-500.0,0.00040273,20,"2025-11-12T16:50:46.120",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757001,1762966246130,-500.0,0.00040273,20,"2025-11-12T16:50:46.130",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757002,1762966246140,-500.0,0.00040273,20,"2025-11-12T16:50:46.140",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757003,1762966246149,-500.0,0.00040273,20,"2025-11-12T16:50:46.149",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757004,1762966246159,-500.0,0.00040273,20,"2025-11-12T16:50:46.159",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757005,1762966246169,-539.1721878,0.00040273,20,"2025-11-12T16:50:46.169",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757006,1762966246178,-500.0,0.00040273,20,"2025-11-12T16:50:46.178",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757007,1762966246189,-500.0,0.00040273,20,"2025-11-12T16:50:46.189",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757008,1762966246198,-500.0,0.00040273,20,"2025-11-12T16:50:46.198",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757009,1762966246207,-500.0,0.00040273,20,"2025-11-12T16:50:46.207",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757010,1762966246217,-500.0,0.00040273,20,"2025-11-12T16:50:46.217",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757011,1762966246226,-500.38509518,0.00040273,3,"2025-11-12T16:50:46.226",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757012,1762966246236,-500.0,0.00040273,20,"2025-11-12T16:50:46.236",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757013,1762966246247,-500.0,0.00040273,20,"2025-11-12T16:50:46.247",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757014,1762966246256,-500.0,0.00040273,20,"2025-11-12T16:50:46.256",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757015,1762966246265,-500.0,0.00040273,20,"2025-11-12T16:50:46.265",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757016,1762966246275,-500.0,0.00040273,20,"2025-11-12T16:50:46.275",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757017,1762966246284,-500.0,0.00040273,20,"2025-11-12T16:50:46.284",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757018,1762966246294,-500.0,0.00040273,20,"2025-11-12T16:50:46.294",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757020,1762966246303,-500.0,0.00040273,20,"2025-11-12T16:50:46.303",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757022,1762966246313,-189.07681531,0.00040273,20,"2025-11-12T16:50:46.313",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757023,1762966246323,-500.0,0.00040273,20,"2025-11-12T16:50:46.323",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757024,1762966246333,-403.66226413,0.00040273,20,"2025-11-12T16:50:46.333",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757025,1762966246342,-500.0,0.00040273,20,"2025-11-12T16:50:46.342",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757026,1762966246355,-568.64,0.00040273,20,"2025-11-12T16:50:46.355",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757027,1762966246365,-568.64,0.00040273,20,"2025-11-12T16:50:46.365",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757028,1762966246374,-500.0,0.00040273,20,"2025-11-12T16:50:46.374",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757029,1762966246383,-500.0,0.00040273,20,"2025-11-12T16:50:46.383",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757030,1762966246393,-500.0,0.00040273,20,"2025-11-12T16:50:46.393",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757031,1762966246402,-500.0,0.00040273,20,"2025-11-12T16:50:46.402",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757032,1762966246411,-568.64,0.00040273,20,"2025-11-12T16:50:46.411",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757033,1762966246422,-500.0,0.00040273,20,"2025-11-12T16:50:46.422",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757034,1762966246431,-500.0,0.00040273,20,"2025-11-12T16:50:46.431",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757035,1762966246440,-500.0,0.00040273,20,"2025-11-12T16:50:46.440",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757036,1762966246449,-568.64,0.00040273,20,"2025-11-12T16:50:46.449",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757037,1762966246458,-500.0,0.00040273,20,"2025-11-12T16:50:46.458",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757038,1762966246467,-500.0,0.00040273,20,"2025-11-12T16:50:46.467",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757039,1762966246476,-500.0,0.00040273,20,"2025-11-12T16:50:46.476",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757040,1762966246485,-361.03693923,0.00040273,20,"2025-11-12T16:50:46.485",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757041,1762966246494,-568.64,0.00040273,20,"2025-11-12T16:50:46.494",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757042,1762966246503,-500.0,0.00040273,20,"2025-11-12T16:50:46.503",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757043,1762966246512,-500.0,0.00040273,20,"2025-11-12T16:50:46.512",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757044,1762966246520,-568.64,0.00040273,20,"2025-11-12T16:50:46.520",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757045,1762966246530,-500.0,0.00040273,20,"2025-11-12T16:50:46.530",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757046,1762966246539,-500.0,0.00040273,20,"2025-11-12T16:50:46.539",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757047,1762966246548,-500.0,0.00040273,20,"2025-11-12T16:50:46.548",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757048,1762966246557,-500.0,0.00040273,20,"2025-11-12T16:50:46.557",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757049,1762966246566,-500.0,0.00040273,20,"2025-11-12T16:50:46.566",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757051,1762966246575,-500.0,0.00040273,20,"2025-11-12T16:50:46.575",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757052,1762966246584,-500.0,0.00040273,20,"2025-11-12T16:50:46.584",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757053,1762966246594,-500.0,0.00040273,20,"2025-11-12T16:50:46.594",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757054,1762966246603,-500.0,0.00040273,20,"2025-11-12T16:50:46.603",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757055,1762966246612,-500.0,0.00040273,20,"2025-11-12T16:50:46.612",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757056,1762966246622,-500.0,0.00040273,20,"2025-11-12T16:50:46.622",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757057,1762966246632,-500.0,0.00040273,20,"2025-11-12T16:50:46.632",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757059,1762966246641,-500.0,0.00040273,20,"2025-11-12T16:50:46.641",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757061,1762966246650,-500.0,0.00040273,20,"2025-11-12T16:50:46.650",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757062,1762966246659,-500.0,0.00040273,20,"2025-11-12T16:50:46.659",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757063,1762966246668,-500.0,0.00040273,20,"2025-11-12T16:50:46.668",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757064,1762966246677,-411.6257118,0.00040273,20,"2025-11-12T16:50:46.677",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757065,1762966246686,-500.0,0.00040273,20,"2025-11-12T16:50:46.686",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757066,1762966246695,-500.0,0.00040273,20,"2025-11-12T16:50:46.695",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757067,1762966246705,-500.0,0.00040273,20,"2025-11-12T16:50:46.705",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757068,1762966246714,-500.0,0.00040273,20,"2025-11-12T16:50:46.714",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757069,1762966246724,-550.10459296,0.00040273,20,"2025-11-12T16:50:46.724",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757070,1762966246734,-500.0,0.00040273,20,"2025-11-12T16:50:46.734",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757071,1762966246743,-500.0,0.00040273,20,"2025-11-12T16:50:46.743",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757072,1762966246753,-393.14,0.00040273,20,"2025-11-12T16:50:46.753",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757073,1762966246762,-500.0,0.00040273,20,"2025-11-12T16:50:46.762",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757074,1762966246772,-500.0,0.00040273,20,"2025-11-12T16:50:46.772",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757075,1762966246781,-500.0,0.00040273,20,"2025-11-12T16:50:46.781",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757076,1762966246791,-500.0,0.00040273,20,"2025-11-12T16:50:46.791",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757077,1762966246800,-500.0,0.00040273,20,"2025-11-12T16:50:46.800",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757078,1762966246810,-500.0,0.00040273,20,"2025-11-12T16:50:46.810",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757079,1762966246820,-500.0,0.00040273,20,"2025-11-12T16:50:46.820",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757080,1762966246829,-500.0,0.00040273,20,"2025-11-12T16:50:46.829",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757081,1762966246839,-500.0,0.00040273,20,"2025-11-12T16:50:46.839",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757082,1762966246860,-500.0,0.00040273,20,"2025-11-12T16:50:46.860",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757083,1762966246879,-592.79290158,0.00040273,20,"2025-11-12T16:50:46.879",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757084,1762966246888,-500.0,0.00040273,20,"2025-11-12T16:50:46.888",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757085,1762966246898,-500.0,0.00040273,20,"2025-11-12T16:50:46.898",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757086,1762966246908,-257.00066035,0.00040273,20,"2025-11-12T16:50:46.908",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757087,1762966246917,-500.0,0.00040273,20,"2025-11-12T16:50:46.917",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757088,1762966246926,-281.23844965,0.00040273,20,"2025-11-12T16:50:46.926",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757089,1762966246935,-500.0,0.00040273,20,"2025-11-12T16:50:46.935",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757090,1762966246944,-500.0,0.00040273,20,"2025-11-12T16:50:46.944",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757091,1762966246953,-500.0,0.00040273,20,"2025-11-12T16:50:46.953",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757092,1762966246961,-500.0,0.00040273,20,"2025-11-12T16:50:46.961",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757093,1762966246970,-500.0,0.00040273,20,"2025-11-12T16:50:46.970",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757094,1762966246979,-500.0,0.00040273,20,"2025-11-12T16:50:46.979",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757095,1762966246988,-261.27232109,0.00040273,20,"2025-11-12T16:50:46.988",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757096,1762966246997,-500.0,0.00040273,20,"2025-11-12T16:50:46.997",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757097,1762966247007,-500.0,0.00040273,20,"2025-11-12T16:50:47.007",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757098,1762966247016,-199.64967304,0.00040273,20,"2025-11-12T16:50:47.016",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757099,1762966247025,-500.0,0.00040273,20,"2025-11-12T16:50:47.025",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757100,1762966247034,-500.0,0.00040273,20,"2025-11-12T16:50:47.034",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757101,1762966247042,-331.00897495,0.00040273,20,"2025-11-12T16:50:47.042",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757102,1762966247051,-463.59523589,0.00040273,20,"2025-11-12T16:50:47.051",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757103,1762966247061,-500.0,0.00040273,20,"2025-11-12T16:50:47.061",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757104,1762966247070,-588.85215956,0.00040273,20,"2025-11-12T16:50:47.070",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757105,1762966247079,-456.87492739,0.00040273,20,"2025-11-12T16:50:47.079",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757106,1762966247088,-500.0,0.00040273,20,"2025-11-12T16:50:47.088",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757107,1762966247097,-500.0,0.00040273,20,"2025-11-12T16:50:47.097",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757108,1762966247106,-500.0,0.00040273,20,"2025-11-12T16:50:47.106",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757109,1762966247117,-500.0,0.00040273,20,"2025-11-12T16:50:47.117",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757110,1762966247127,-500.0,0.00040273,20,"2025-11-12T16:50:47.127",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757111,1762966247136,-500.0,0.00040273,20,"2025-11-12T16:50:47.136",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757112,1762966247146,-524.22563601,0.00040273,20,"2025-11-12T16:50:47.146",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757113,1762966247155,-500.0,0.00040273,20,"2025-11-12T16:50:47.155",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757114,1762966247164,-500.0,0.00040273,20,"2025-11-12T16:50:47.164",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757115,1762966247174,-500.0,0.00040273,20,"2025-11-12T16:50:47.174",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757116,1762966247184,-500.0,0.00040273,20,"2025-11-12T16:50:47.184",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757117,1762966247193,-500.0,0.00040273,20,"2025-11-12T16:50:47.193",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757118,1762966247203,-500.0,0.00040273,20,"2025-11-12T16:50:47.203",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757119,1762966247212,-500.0,0.00040273,20,"2025-11-12T16:50:47.212",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757120,1762966247222,-500.0,0.00040273,20,"2025-11-12T16:50:47.222",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757121,1762966247231,-500.0,0.00040273,20,"2025-11-12T16:50:47.231",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757122,1762966247240,-500.0,0.00040273,20,"2025-11-12T16:50:47.240",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757123,1762966247250,-500.0,0.00040273,20,"2025-11-12T16:50:47.250",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757124,1762966247259,-500.0,0.00040273,20,"2025-11-12T16:50:47.259",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757125,1762966247268,-500.0,0.00040273,20,"2025-11-12T16:50:47.268",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757126,1762966247278,-500.0,0.00040273,20,"2025-11-12T16:50:47.278",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757127,1762966247287,-500.0,0.00040273,20,"2025-11-12T16:50:47.287",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757128,1762966247296,-500.0,0.00040273,20,"2025-11-12T16:50:47.296",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757129,1762966247306,-500.0,0.00040273,20,"2025-11-12T16:50:47.306",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757130,1762966247315,-573.47143229,0.00040273,20,"2025-11-12T16:50:47.315",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757131,1762966247324,-623.031813,0.00040273,20,"2025-11-12T16:50:47.324",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757132,1762966247333,-500.0,0.00040273,20,"2025-11-12T16:50:47.333",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757133,1762966247343,-500.0,0.00040273,20,"2025-11-12T16:50:47.343",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757134,1762966247355,-500.0,0.00040273,20,"2025-11-12T16:50:47.355",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757135,1762966247364,-500.0,0.00040273,20,"2025-11-12T16:50:47.364",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757136,1762966247374,-500.0,0.00040273,20,"2025-11-12T16:50:47.374",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757137,1762966247383,-500.0,0.00040273,20,"2025-11-12T16:50:47.383",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757138,1762966247394,-500.0,0.00040273,20,"2025-11-12T16:50:47.394",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757139,1762966247403,-500.0,0.00040273,20,"2025-11-12T16:50:47.403",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757140,1762966247413,-500.0,0.00040273,20,"2025-11-12T16:50:47.413",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757141,1762966247424,-500.0,0.00040273,20,"2025-11-12T16:50:47.424",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757142,1762966247434,-500.0,0.00040273,20,"2025-11-12T16:50:47.434",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757143,1762966247443,-500.0,0.00040273,20,"2025-11-12T16:50:47.443",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757144,1762966247453,-500.0,0.00040273,20,"2025-11-12T16:50:47.453",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757145,1762966247462,-500.0,0.00040273,20,"2025-11-12T16:50:47.462",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757146,1762966247471,-500.0,0.00040273,20,"2025-11-12T16:50:47.471",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757147,1762966247480,-500.0,0.00040273,20,"2025-11-12T16:50:47.480",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757148,1762966247490,-153.12,0.00040273,20,"2025-11-12T16:50:47.490",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757149,1762966247499,-234.88323112,0.00040273,20,"2025-11-12T16:50:47.499",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757150,1762966247508,-500.0,0.00040273,20,"2025-11-12T16:50:47.508",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757151,1762966247519,-500.0,0.00040273,20,"2025-11-12T16:50:47.519",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757152,1762966247528,-500.0,0.00040273,20,"2025-11-12T16:50:47.528",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757153,1762966247538,-500.0,0.00040273,20,"2025-11-12T16:50:47.538",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757154,1762966247547,-500.0,0.00040273,20,"2025-11-12T16:50:47.547",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757155,1762966247556,-500.0,0.00040273,20,"2025-11-12T16:50:47.556",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757156,1762966247566,-500.0,0.00040273,20,"2025-11-12T16:50:47.566",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757157,1762966247575,-500.0,0.00040273,20,"2025-11-12T16:50:47.575",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757158,1762966247584,-500.0,0.00040273,20,"2025-11-12T16:50:47.584",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757159,1762966247594,-500.0,0.00040273,20,"2025-11-12T16:50:47.594",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757160,1762966247603,-500.0,0.00040273,20,"2025-11-12T16:50:47.603",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757161,1762966247613,-500.0,0.00040273,20,"2025-11-12T16:50:47.613",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757162,1762966247623,-500.0,0.00040273,20,"2025-11-12T16:50:47.623",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757163,1762966247633,-500.0,0.00040273,20,"2025-11-12T16:50:47.633",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757164,1762966247642,-500.0,0.00040273,20,"2025-11-12T16:50:47.642",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757165,1762966247652,-500.0,0.00040273,20,"2025-11-12T16:50:47.652",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757166,1762966247663,-500.0,0.00040273,20,"2025-11-12T16:50:47.663",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757167,1762966247672,-500.0,0.00040273,20,"2025-11-12T16:50:47.672",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757168,1762966247681,-500.0,0.00040273,20,"2025-11-12T16:50:47.681",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757169,1762966247690,-500.0,0.00040273,20,"2025-11-12T16:50:47.690",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757170,1762966247699,-419.56511654,0.00040273,20,"2025-11-12T16:50:47.699",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757171,1762966247708,-500.0,0.00040273,20,"2025-11-12T16:50:47.708",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757172,1762966247719,-374.63996234,0.00040273,20,"2025-11-12T16:50:47.719",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757173,1762966247728,-404.51643981,0.00040273,20,"2025-11-12T16:50:47.728",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757174,1762966247738,-500.0,0.00040273,20,"2025-11-12T16:50:47.738",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757175,1762966247747,-500.0,0.00040273,20,"2025-11-12T16:50:47.747",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757176,1762966247756,-500.0,0.00040273,20,"2025-11-12T16:50:47.756",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757177,1762966247766,-500.0,0.00040273,20,"2025-11-12T16:50:47.766",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757178,1762966247775,-500.0,0.00040273,20,"2025-11-12T16:50:47.775",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757179,1762966247784,-500.0,0.00040273,20,"2025-11-12T16:50:47.784",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757180,1762966247793,-500.0,0.00040273,20,"2025-11-12T16:50:47.793",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757181,1762966247802,-500.0,0.00040273,20,"2025-11-12T16:50:47.802",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757182,1762966247811,-500.0,0.00040273,20,"2025-11-12T16:50:47.811",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757183,1762966247820,-500.0,0.00040273,20,"2025-11-12T16:50:47.820",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757184,1762966247829,-949.05,0.00040273,20,"2025-11-12T16:50:47.829",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757185,1762966247838,-500.0,0.00040273,20,"2025-11-12T16:50:47.838",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757186,1762966247847,-949.05,0.00040273,20,"2025-11-12T16:50:47.847",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757187,1762966247856,-500.0,0.00040273,20,"2025-11-12T16:50:47.856",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757188,1762966247867,-500.0,0.00040273,20,"2025-11-12T16:50:47.867",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757189,1762966247876,-949.05,0.00040273,20,"2025-11-12T16:50:47.876",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757190,1762966247885,-299.04313505,0.00040273,20,"2025-11-12T16:50:47.885",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757191,1762966247894,-500.0,0.00040273,20,"2025-11-12T16:50:47.894",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757192,1762966247903,-500.0,0.00040273,20,"2025-11-12T16:50:47.903",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757193,1762966247913,-949.05,0.00040273,20,"2025-11-12T16:50:47.913",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757194,1762966247922,-232.97877362,0.00040273,20,"2025-11-12T16:50:47.922",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757195,1762966247931,-500.0,0.00040273,20,"2025-11-12T16:50:47.931",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757196,1762966247940,-500.0,0.00040273,20,"2025-11-12T16:50:47.940",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757197,1762966247949,-949.05,0.00040273,20,"2025-11-12T16:50:47.949",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757198,1762966247958,-500.0,0.00040273,20,"2025-11-12T16:50:47.958",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757199,1762966247967,-949.05,0.00040273,20,"2025-11-12T16:50:47.967",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757200,1762966247977,-500.0,0.00040273,20,"2025-11-12T16:50:47.977",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757201,1762966247987,-949.05,0.00040273,20,"2025-11-12T16:50:47.987",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757202,1762966247996,-500.0,0.00040273,20,"2025-11-12T16:50:47.996",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757203,1762966248007,-949.05,0.00040273,20,"2025-11-12T16:50:48.007",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757204,1762966248016,-500.0,0.00040273,20,"2025-11-12T16:50:48.016",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757205,1762966248026,-949.05,0.00040273,20,"2025-11-12T16:50:48.026",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757206,1762966248037,-233.35561789,0.00040273,20,"2025-11-12T16:50:48.037",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757207,1762966248047,-949.05,0.00040273,20,"2025-11-12T16:50:48.047",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757208,1762966248057,-949.05,0.00040273,20,"2025-11-12T16:50:48.057",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757209,1762966248067,-949.05,0.00040273,20,"2025-11-12T16:50:48.067",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757210,1762966248077,-507.08793112,0.00040273,20,"2025-11-12T16:50:48.077",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757211,1762966248088,-500.0,0.00040273,20,"2025-11-12T16:50:48.088",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757212,1762966248098,-949.05,0.00040273,20,"2025-11-12T16:50:48.098",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757213,1762966248108,-500.0,0.00040273,20,"2025-11-12T16:50:48.108",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757214,1762966248119,-949.05,0.00040273,20,"2025-11-12T16:50:48.119",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757215,1762966248129,-500.0,0.00040273,20,"2025-11-12T16:50:48.129",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757216,1762966248139,-949.05,0.00040273,20,"2025-11-12T16:50:48.139",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757217,1762966248148,-500.0,0.00040273,20,"2025-11-12T16:50:48.148",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757218,1762966248157,-500.0,0.00040273,20,"2025-11-12T16:50:48.157",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757219,1762966248167,-949.05,0.00040273,20,"2025-11-12T16:50:48.167",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757220,1762966248176,-500.0,0.00040273,20,"2025-11-12T16:50:48.176",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757221,1762966248186,-949.05,0.00040273,20,"2025-11-12T16:50:48.186",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757222,1762966248195,-500.0,0.00040273,20,"2025-11-12T16:50:48.195",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757223,1762966248205,-949.05,0.00040273,20,"2025-11-12T16:50:48.205",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757224,1762966248214,-500.0,0.00040273,20,"2025-11-12T16:50:48.214",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757225,1762966248224,-949.05,0.00040273,20,"2025-11-12T16:50:48.224",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757226,1762966248234,-500.0,0.00040273,20,"2025-11-12T16:50:48.234",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757227,1762966248243,-949.05,0.00040273,20,"2025-11-12T16:50:48.243",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757228,1762966248252,-500.0,0.00040273,20,"2025-11-12T16:50:48.252",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757229,1762966248262,-949.05,0.00040273,20,"2025-11-12T16:50:48.262",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757230,1762966248271,-500.0,0.00040273,20,"2025-11-12T16:50:48.271",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757231,1762966248280,-949.05,0.00040273,20,"2025-11-12T16:50:48.280",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757232,1762966248289,-500.0,0.00040273,20,"2025-11-12T16:50:48.289",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757233,1762966248298,-949.05,0.00040273,20,"2025-11-12T16:50:48.298",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757234,1762966248307,-949.07644971,0.00040273,20,"2025-11-12T16:50:48.307",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757235,1762966248317,-500.0,0.00040273,20,"2025-11-12T16:50:48.317",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757236,1762966248326,-500.0,0.00040273,20,"2025-11-12T16:50:48.326",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757237,1762966248336,-500.0,0.00040273,20,"2025-11-12T16:50:48.336",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757238,1762966248348,-282.59,0.00040273,20,"2025-11-12T16:50:48.348",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757239,1762966248356,-625.51642051,0.00040273,20,"2025-11-12T16:50:48.356",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757240,1762966248367,-500.0,0.00040273,20,"2025-11-12T16:50:48.367",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757241,1762966248376,-500.0,0.00040273,20,"2025-11-12T16:50:48.376",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757242,1762966248386,-500.0,0.00040273,20,"2025-11-12T16:50:48.386",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757243,1762966248396,-500.0,0.00040273,20,"2025-11-12T16:50:48.396",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757244,1762966248405,-500.0,0.00040273,20,"2025-11-12T16:50:48.405",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757245,1762966248414,-500.0,0.00040273,20,"2025-11-12T16:50:48.414",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757246,1762966248427,-500.0,0.00040273,20,"2025-11-12T16:50:48.427",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757247,1762966248436,-500.0,0.00040273,20,"2025-11-12T16:50:48.436",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757248,1762966248445,-500.0,0.00040273,20,"2025-11-12T16:50:48.445",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757249,1762966248454,-500.0,0.00040273,20,"2025-11-12T16:50:48.454",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757250,1762966248464,-500.0,0.00040273,20,"2025-11-12T16:50:48.464",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757251,1762966248473,-500.0,0.00040273,20,"2025-11-12T16:50:48.473",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757252,1762966248482,-362.93147662,0.00040273,20,"2025-11-12T16:50:48.482",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757253,1762966248492,-500.0,0.00040273,20,"2025-11-12T16:50:48.492",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757254,1762966248501,-500.0,0.00040273,20,"2025-11-12T16:50:48.501",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757255,1762966248511,-500.0,0.00040273,20,"2025-11-12T16:50:48.511",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757256,1762966248520,-595.93721469,0.00040273,20,"2025-11-12T16:50:48.520",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757257,1762966248529,-405.00459541,0.00040273,20,"2025-11-12T16:50:48.529",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757258,1762966248539,-500.0,0.00040273,20,"2025-11-12T16:50:48.539",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757259,1762966248548,-500.0,0.00040273,20,"2025-11-12T16:50:48.548",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757260,1762966248557,-500.0,0.00040273,20,"2025-11-12T16:50:48.557",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757261,1762966248566,-386.23834494,0.00040273,20,"2025-11-12T16:50:48.566",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757262,1762966248576,-500.0,0.00040273,20,"2025-11-12T16:50:48.576",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757263,1762966248585,-500.0,0.00040273,20,"2025-11-12T16:50:48.585",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757264,1762966248594,-500.0,0.00040273,20,"2025-11-12T16:50:48.594",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757265,1762966248604,-500.0,0.00040273,20,"2025-11-12T16:50:48.604",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757266,1762966248615,-500.0,0.00040273,20,"2025-11-12T16:50:48.615",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757267,1762966248624,-500.0,0.00040273,20,"2025-11-12T16:50:48.624",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757268,1762966248634,-428.91525059,0.00040273,20,"2025-11-12T16:50:48.634",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757269,1762966248643,-500.0,0.00040273,20,"2025-11-12T16:50:48.643",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757270,1762966248653,-500.0,0.00040273,20,"2025-11-12T16:50:48.653",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757271,1762966248662,-500.0,0.00040273,20,"2025-11-12T16:50:48.662",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757272,1762966248672,-500.0,0.00040273,20,"2025-11-12T16:50:48.672",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757273,1762966248681,-500.0,0.00040273,20,"2025-11-12T16:50:48.681",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757274,1762966248691,-500.0,0.00040273,20,"2025-11-12T16:50:48.691",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757275,1762966248700,-500.0,0.00040273,20,"2025-11-12T16:50:48.700",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757276,1762966248710,-500.0,0.00040273,20,"2025-11-12T16:50:48.710",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757277,1762966248720,-500.0,0.00040273,20,"2025-11-12T16:50:48.720",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757278,1762966248729,-500.0,0.00040273,20,"2025-11-12T16:50:48.729",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757279,1762966248739,-500.0,0.00040273,20,"2025-11-12T16:50:48.739",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757280,1762966248749,-566.85572518,0.00040273,20,"2025-11-12T16:50:48.749",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757281,1762966248759,-500.0,0.00040273,20,"2025-11-12T16:50:48.759",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757282,1762966248768,-761.03,0.00040273,20,"2025-11-12T16:50:48.768",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757283,1762966248777,-761.03,0.00040273,20,"2025-11-12T16:50:48.777",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757284,1762966248787,-761.03,0.00040273,20,"2025-11-12T16:50:48.787",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757285,1762966248900,-500.0,0.00040273,20,"2025-11-12T16:50:48.900",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757286,1762966248924,-373.15254938,0.00040273,20,"2025-11-12T16:50:48.924",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757287,1762966248934,-500.0,0.00040273,20,"2025-11-12T16:50:48.934",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757288,1762966248943,-761.03,0.00040273,20,"2025-11-12T16:50:48.943",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757289,1762966248953,-500.0,0.00040273,20,"2025-11-12T16:50:48.953",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757290,1762966248963,-430.67643816,0.00040273,20,"2025-11-12T16:50:48.963",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757291,1762966248972,-761.03,0.00040273,20,"2025-11-12T16:50:48.972",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757292,1762966248982,-508.42,0.00040273,20,"2025-11-12T16:50:48.982",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757293,1762966248991,-500.0,0.00040273,20,"2025-11-12T16:50:48.991",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757294,1762966249000,-508.42,0.00040273,20,"2025-11-12T16:50:49.000",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757295,1762966249010,-761.03,0.00040273,20,"2025-11-12T16:50:49.010",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757296,1762966249019,-500.0,0.00040273,20,"2025-11-12T16:50:49.019",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757297,1762966249028,-508.42,0.00040273,20,"2025-11-12T16:50:49.028",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757298,1762966249038,-761.03,0.00040273,20,"2025-11-12T16:50:49.038",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757299,1762966249047,-508.42,0.00040273,20,"2025-11-12T16:50:49.047",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757300,1762966249056,-761.03,0.00040273,20,"2025-11-12T16:50:49.056",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757301,1762966249066,-508.42,0.00040273,20,"2025-11-12T16:50:49.066",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757302,1762966249075,-761.03,0.00040273,20,"2025-11-12T16:50:49.075",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757303,1762966249084,-508.42,0.00040273,20,"2025-11-12T16:50:49.084",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757304,1762966249094,-391.96461681,0.00040273,20,"2025-11-12T16:50:49.094",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757305,1762966249103,-761.03,0.00040273,20,"2025-11-12T16:50:49.103",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757306,1762966249112,-761.03,0.00040273,20,"2025-11-12T16:50:49.112",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757307,1762966249121,-500.0,0.00040273,20,"2025-11-12T16:50:49.121",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757308,1762966249130,-761.03,0.00040273,20,"2025-11-12T16:50:49.130",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757309,1762966249140,-500.0,0.00040273,20,"2025-11-12T16:50:49.140",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757310,1762966249149,-761.03,0.00040273,20,"2025-11-12T16:50:49.149",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757311,1762966249158,-500.0,0.00040273,20,"2025-11-12T16:50:49.158",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757312,1762966249167,-534.63196805,0.00040273,20,"2025-11-12T16:50:49.167",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757313,1762966249177,-761.03,0.00040273,20,"2025-11-12T16:50:49.177",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757314,1762966249186,-290.85378813,0.00040273,20,"2025-11-12T16:50:49.186",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757315,1762966249196,-761.03,0.00040273,20,"2025-11-12T16:50:49.196",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757316,1762966249205,-500.0,0.00040273,20,"2025-11-12T16:50:49.205",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757317,1762966249215,-761.03,0.00040273,20,"2025-11-12T16:50:49.215",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757318,1762966249224,-219.50110809,0.00040273,20,"2025-11-12T16:50:49.224",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757319,1762966249233,-761.03,0.00040273,20,"2025-11-12T16:50:49.233",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757320,1762966249246,-761.03,0.00040273,20,"2025-11-12T16:50:49.246",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757321,1762966249255,-761.03,0.00040273,20,"2025-11-12T16:50:49.255",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757322,1762966249265,-761.03,0.00040273,20,"2025-11-12T16:50:49.265",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757323,1762966249274,-500.0,0.00040273,20,"2025-11-12T16:50:49.274",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757324,1762966249284,-761.03,0.00040273,20,"2025-11-12T16:50:49.284",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757325,1762966249294,-195.47589004,0.00040273,20,"2025-11-12T16:50:49.294",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757326,1762966249303,-500.0,0.00040273,20,"2025-11-12T16:50:49.303",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757327,1762966249313,-761.03,0.00040273,20,"2025-11-12T16:50:49.313",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757328,1762966249322,-500.0,0.00040273,20,"2025-11-12T16:50:49.322",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757329,1762966249331,-761.03,0.00040273,20,"2025-11-12T16:50:49.331",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757330,1762966249341,-761.16240843,0.00040273,20,"2025-11-12T16:50:49.341",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757331,1762966249354,-500.0,0.00040273,20,"2025-11-12T16:50:49.354",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757332,1762966249364,-500.0,0.00040273,20,"2025-11-12T16:50:49.364",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757333,1762966249373,-500.0,0.00040273,20,"2025-11-12T16:50:49.373",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757334,1762966249382,-500.0,0.00040273,20,"2025-11-12T16:50:49.382",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757335,1762966249394,-500.0,0.00040273,20,"2025-11-12T16:50:49.394",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757336,1762966249403,-500.0,0.00040273,20,"2025-11-12T16:50:49.403",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757337,1762966249411,-538.87269214,0.00040273,20,"2025-11-12T16:50:49.411",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757338,1762966249422,-500.0,0.00040273,20,"2025-11-12T16:50:49.422",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757339,1762966249431,-500.0,0.00040273,20,"2025-11-12T16:50:49.431",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757340,1762966249440,-500.0,0.00040273,20,"2025-11-12T16:50:49.440",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757341,1762966249450,-500.0,0.00040273,20,"2025-11-12T16:50:49.450",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757342,1762966249459,-500.0,0.00040273,20,"2025-11-12T16:50:49.459",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757343,1762966249469,-467.69910793,0.00040273,20,"2025-11-12T16:50:49.469",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757344,1762966249479,-176.24009447,0.00040273,20,"2025-11-12T16:50:49.479",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757345,1762966249488,-470.47424614,0.00040273,20,"2025-11-12T16:50:49.488",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757346,1762966249497,-500.0,0.00040273,20,"2025-11-12T16:50:49.497",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757347,1762966249506,-500.0,0.00040273,20,"2025-11-12T16:50:49.506",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757348,1762966249516,-500.0,0.00040273,20,"2025-11-12T16:50:49.516",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757349,1762966249526,-500.0,0.00040273,20,"2025-11-12T16:50:49.526",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757350,1762966249535,-500.0,0.00040273,20,"2025-11-12T16:50:49.535",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757351,1762966249545,-500.0,0.00040273,20,"2025-11-12T16:50:49.545",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757352,1762966249554,-500.0,0.00040273,20,"2025-11-12T16:50:49.554",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757353,1762966249563,-500.0,0.00040273,20,"2025-11-12T16:50:49.563",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757354,1762966249572,-500.0,0.00040273,20,"2025-11-12T16:50:49.572",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757355,1762966249582,-500.0,0.00040273,20,"2025-11-12T16:50:49.582",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757356,1762966249591,-500.0,0.00040273,20,"2025-11-12T16:50:49.591",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757357,1762966249601,-500.0,0.00040273,20,"2025-11-12T16:50:49.601",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757358,1762966249610,-500.0,0.00040273,20,"2025-11-12T16:50:49.610",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757359,1762966249620,-500.0,0.00040273,20,"2025-11-12T16:50:49.620",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757360,1762966249630,-500.0,0.00040273,20,"2025-11-12T16:50:49.630",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757361,1762966249639,-500.0,0.00040273,20,"2025-11-12T16:50:49.639",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757362,1762966249648,-178.83788252,0.00040273,20,"2025-11-12T16:50:49.648",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757363,1762966249658,-740.37,0.00040273,20,"2025-11-12T16:50:49.658",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757364,1762966249667,-500.0,0.00040273,20,"2025-11-12T16:50:49.667",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757365,1762966249676,-740.37,0.00040273,20,"2025-11-12T16:50:49.676",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757366,1762966249686,-740.37,0.00040273,20,"2025-11-12T16:50:49.686",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757367,1762966249695,-500.0,0.00040273,20,"2025-11-12T16:50:49.695",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757368,1762966249704,-500.0,0.00040273,20,"2025-11-12T16:50:49.704",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757369,1762966249713,-740.37,0.00040273,20,"2025-11-12T16:50:49.713",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757370,1762966249723,-500.0,0.00040273,20,"2025-11-12T16:50:49.723",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757371,1762966249732,-500.0,0.00040273,20,"2025-11-12T16:50:49.732",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757372,1762966249742,-740.37,0.00040273,20,"2025-11-12T16:50:49.742",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757373,1762966249751,-500.0,0.00040273,20,"2025-11-12T16:50:49.751",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757374,1762966249760,-500.0,0.00040273,20,"2025-11-12T16:50:49.760",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757375,1762966249770,-500.0,0.00040273,20,"2025-11-12T16:50:49.770",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757376,1762966249779,-740.37,0.00040273,20,"2025-11-12T16:50:49.779",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757377,1762966249789,-500.0,0.00040273,20,"2025-11-12T16:50:49.789",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757378,1762966249798,-500.0,0.00040273,20,"2025-11-12T16:50:49.798",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757379,1762966249807,-500.0,0.00040273,20,"2025-11-12T16:50:49.807",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757380,1762966249817,-500.0,0.00040273,20,"2025-11-12T16:50:49.817",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757381,1762966249826,-500.0,0.00040273,20,"2025-11-12T16:50:49.826",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757382,1762966249835,-164.86184051,0.00040273,20,"2025-11-12T16:50:49.835",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757383,1762966249845,-556.38563291,0.00040273,20,"2025-11-12T16:50:49.845",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757384,1762966249854,-341.37605668,0.00040273,20,"2025-11-12T16:50:49.854",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757385,1762966249864,-500.0,0.00040273,20,"2025-11-12T16:50:49.864",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757386,1762966249873,-500.0,0.00040273,20,"2025-11-12T16:50:49.873",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757387,1762966249882,-500.0,0.00040273,20,"2025-11-12T16:50:49.882",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757388,1762966249891,-500.0,0.00040273,20,"2025-11-12T16:50:49.891",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757389,1762966249900,-414.56055485,0.00040273,20,"2025-11-12T16:50:49.900",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757390,1762966249911,-500.0,0.00040273,20,"2025-11-12T16:50:49.911",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757391,1762966249921,-500.0,0.00040273,20,"2025-11-12T16:50:49.921",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757392,1762966249930,-500.0,0.00040273,20,"2025-11-12T16:50:49.930",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757393,1762966249939,-500.0,0.00040273,20,"2025-11-12T16:50:49.939",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757394,1762966249949,-500.0,0.00040273,20,"2025-11-12T16:50:49.949",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757395,1762966249958,-500.0,0.00040273,20,"2025-11-12T16:50:49.958",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757396,1762966249967,-500.0,0.00040273,20,"2025-11-12T16:50:49.967",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757397,1762966249977,-500.0,0.00040273,20,"2025-11-12T16:50:49.977",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757398,1762966249986,-500.0,0.00040273,20,"2025-11-12T16:50:49.986",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757399,1762966249996,-500.0,0.00040273,20,"2025-11-12T16:50:49.996",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757400,1762966250007,-500.0,0.00040273,20,"2025-11-12T16:50:50.007",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757401,1762966250016,-500.0,0.00040273,20,"2025-11-12T16:50:50.016",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757402,1762966250026,-192.81728406,0.00040273,20,"2025-11-12T16:50:50.026",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757403,1762966250035,-500.0,0.00040273,20,"2025-11-12T16:50:50.035",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757404,1762966250045,-500.0,0.00040273,20,"2025-11-12T16:50:50.045",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757405,1762966250054,-500.0,0.00040273,20,"2025-11-12T16:50:50.054",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757406,1762966250064,-500.0,0.00040273,20,"2025-11-12T16:50:50.064",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757407,1762966250073,-500.0,0.00040273,20,"2025-11-12T16:50:50.073",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757408,1762966250083,-500.0,0.00040273,20,"2025-11-12T16:50:50.083",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757409,1762966250092,-500.0,0.00040273,20,"2025-11-12T16:50:50.092",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757410,1762966250101,-500.0,0.00040273,20,"2025-11-12T16:50:50.101",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757411,1762966250111,-500.0,0.00040273,20,"2025-11-12T16:50:50.111",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757412,1762966250124,-489.13627313,0.00040273,20,"2025-11-12T16:50:50.124",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757413,1762966250133,-500.0,0.00040273,20,"2025-11-12T16:50:50.133",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757414,1762966250143,-209.11644816,0.00040273,20,"2025-11-12T16:50:50.143",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757415,1762966250153,-500.0,0.00040273,20,"2025-11-12T16:50:50.153",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757416,1762966250163,-500.0,0.00040273,20,"2025-11-12T16:50:50.163",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757417,1762966250173,-473.16754205,0.00040273,20,"2025-11-12T16:50:50.173",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757418,1762966250182,-422.54604457,0.00040273,20,"2025-11-12T16:50:50.182",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757419,1762966250192,-500.0,0.00040273,20,"2025-11-12T16:50:50.192",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757420,1762966250201,-500.0,0.00040273,20,"2025-11-12T16:50:50.201",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757421,1762966250214,-428.97296117,0.00040273,20,"2025-11-12T16:50:50.214",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757422,1762966250224,-408.88334149,0.00040273,20,"2025-11-12T16:50:50.224",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757423,1762966250233,-500.0,0.00040273,20,"2025-11-12T16:50:50.233",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757424,1762966250243,-413.65098006,0.00040273,20,"2025-11-12T16:50:50.243",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757425,1762966250252,-629.20376188,0.00040273,20,"2025-11-12T16:50:50.252",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757426,1762966250262,-500.0,0.00040273,20,"2025-11-12T16:50:50.262",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757427,1762966250272,-513.08792921,0.00040273,20,"2025-11-12T16:50:50.272",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757428,1762966250282,-312.72107047,0.00040273,20,"2025-11-12T16:50:50.282",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757429,1762966250291,-500.0,0.00040273,20,"2025-11-12T16:50:50.291",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757430,1762966250300,-500.0,0.00040273,20,"2025-11-12T16:50:50.300",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757431,1762966250310,-500.0,0.00040273,20,"2025-11-12T16:50:50.310",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757432,1762966250320,-500.0,0.00040273,20,"2025-11-12T16:50:50.320",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757433,1762966250329,-500.0,0.00040273,20,"2025-11-12T16:50:50.329",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757434,1762966250339,-500.0,0.00040273,20,"2025-11-12T16:50:50.339",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757435,1762966250354,-500.0,0.00040273,20,"2025-11-12T16:50:50.354",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757436,1762966250364,-500.0,0.00040273,20,"2025-11-12T16:50:50.364",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757437,1762966250377,-500.0,0.00040273,20,"2025-11-12T16:50:50.377",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757438,1762966250388,-500.0,0.00040273,20,"2025-11-12T16:50:50.388",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757439,1762966250397,-500.0,0.00040273,20,"2025-11-12T16:50:50.397",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757440,1762966250407,-500.0,0.00040273,20,"2025-11-12T16:50:50.407",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757441,1762966250417,-500.0,0.00040273,20,"2025-11-12T16:50:50.417",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757442,1762966250427,-500.0,0.00040273,20,"2025-11-12T16:50:50.427",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757443,1762966250437,-500.0,0.00040273,20,"2025-11-12T16:50:50.437",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757444,1762966250447,-500.0,0.00040273,20,"2025-11-12T16:50:50.447",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757445,1762966250456,-500.0,0.00040273,20,"2025-11-12T16:50:50.456",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757446,1762966250466,-500.0,0.00040273,20,"2025-11-12T16:50:50.466",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757447,1762966250476,-500.0,0.00040273,20,"2025-11-12T16:50:50.476",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757448,1762966250485,-500.0,0.00040273,20,"2025-11-12T16:50:50.485",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757449,1762966250495,-319.56779009,0.00040273,20,"2025-11-12T16:50:50.495",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757450,1762966250505,-500.0,0.00040273,20,"2025-11-12T16:50:50.505",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757451,1762966250515,-500.0,0.00040273,20,"2025-11-12T16:50:50.515",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757452,1762966250525,-168.30011115,0.00040273,20,"2025-11-12T16:50:50.525",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757453,1762966250534,-500.0,0.00040273,20,"2025-11-12T16:50:50.534",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757454,1762966250543,-500.0,0.00040273,20,"2025-11-12T16:50:50.543",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757455,1762966250553,-500.0,0.00040273,20,"2025-11-12T16:50:50.553",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757456,1762966250563,-500.0,0.00040273,20,"2025-11-12T16:50:50.563",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757457,1762966250573,-500.0,0.00040273,20,"2025-11-12T16:50:50.573",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757458,1762966250582,-500.0,0.00040273,20,"2025-11-12T16:50:50.582",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757459,1762966250591,-500.0,0.00040273,20,"2025-11-12T16:50:50.591",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757460,1762966250604,-500.0,0.00040273,20,"2025-11-12T16:50:50.604",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757461,1762966250614,-500.0,0.00040273,20,"2025-11-12T16:50:50.614",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757462,1762966250627,-500.0,0.00040273,20,"2025-11-12T16:50:50.627",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757463,1762966250638,-500.0,0.00040273,20,"2025-11-12T16:50:50.638",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757464,1762966250647,-500.0,0.00040273,20,"2025-11-12T16:50:50.647",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757465,1762966250658,-500.0,0.00040273,20,"2025-11-12T16:50:50.658",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757466,1762966250667,-500.0,0.00040273,20,"2025-11-12T16:50:50.667",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757467,1762966250677,-500.0,0.00040273,20,"2025-11-12T16:50:50.677",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757468,1762966250686,-500.0,0.00040273,20,"2025-11-12T16:50:50.686",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757469,1762966250695,-500.0,0.00040273,20,"2025-11-12T16:50:50.695",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757470,1762966250705,-500.0,0.00040273,20,"2025-11-12T16:50:50.705",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757471,1762966250714,-500.0,0.00040273,20,"2025-11-12T16:50:50.714",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757472,1762966250723,-500.0,0.00040273,20,"2025-11-12T16:50:50.723",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757473,1762966250732,-500.0,0.00040273,20,"2025-11-12T16:50:50.732",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757474,1762966250742,-500.0,0.00040273,20,"2025-11-12T16:50:50.742",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757475,1762966250751,-241.56,0.00040273,20,"2025-11-12T16:50:50.751",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757476,1762966250761,-500.0,0.00040273,20,"2025-11-12T16:50:50.761",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757477,1762966250770,-500.0,0.00040273,20,"2025-11-12T16:50:50.770",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757478,1762966250779,-500.0,0.00040273,20,"2025-11-12T16:50:50.779",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757479,1762966250789,-500.0,0.00040273,20,"2025-11-12T16:50:50.789",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757480,1762966250798,-500.0,0.00040273,20,"2025-11-12T16:50:50.798",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757481,1762966250807,-500.0,0.00040273,20,"2025-11-12T16:50:50.807",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757482,1762966250816,-500.0,0.00040273,20,"2025-11-12T16:50:50.816",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757483,1762966250825,-500.0,0.00040273,20,"2025-11-12T16:50:50.825",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757484,1762966250834,-500.0,0.00040273,20,"2025-11-12T16:50:50.834",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757485,1762966250843,-500.0,0.00040273,20,"2025-11-12T16:50:50.843",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757486,1762966250853,-500.0,0.00040273,20,"2025-11-12T16:50:50.853",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757487,1762966250862,-500.0,0.00040273,20,"2025-11-12T16:50:50.862",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757488,1762966250873,-500.0,0.00040273,20,"2025-11-12T16:50:50.873",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757489,1762966250883,-500.0,0.00040273,20,"2025-11-12T16:50:50.883",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757490,1762966250893,-500.0,0.00040273,20,"2025-11-12T16:50:50.893",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757491,1762966250903,-500.0,0.00040273,20,"2025-11-12T16:50:50.903",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757492,1762966250912,-500.0,0.00040273,20,"2025-11-12T16:50:50.912",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757493,1762966250921,-500.0,0.00040273,20,"2025-11-12T16:50:50.921",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757494,1762966250931,-500.0,0.00040273,20,"2025-11-12T16:50:50.931",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757495,1762966250940,-500.0,0.00040273,20,"2025-11-12T16:50:50.940",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757496,1762966250950,-500.0,0.00040273,20,"2025-11-12T16:50:50.950",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757497,1762966250959,-500.0,0.00040273,20,"2025-11-12T16:50:50.959",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757498,1762966250969,-500.0,0.00040273,20,"2025-11-12T16:50:50.969",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757499,1762966250978,-500.0,0.00040273,20,"2025-11-12T16:50:50.978",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757500,1762966250991,-500.0,0.00040273,20,"2025-11-12T16:50:50.991",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757501,1762966251000,-174.85,0.00040273,20,"2025-11-12T16:50:51.000",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757502,1762966251009,-500.0,0.00040273,2,"2025-11-12T16:50:51.009",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757503,1762966251018,-297.55884697,0.00040273,2,"2025-11-12T16:50:51.018",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757504,1762966251027,-500.0,0.00040273,20,"2025-11-12T16:50:51.027",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757505,1762966251037,-600.42414941,0.00040273,20,"2025-11-12T16:50:51.037",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757506,1762966251047,-500.0,0.00040273,20,"2025-11-12T16:50:51.047",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757507,1762966251056,-500.0,0.00040273,20,"2025-11-12T16:50:51.056",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757508,1762966251066,-500.0,0.00040273,20,"2025-11-12T16:50:51.066",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757509,1762966251075,-500.0,0.00040273,20,"2025-11-12T16:50:51.075",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757510,1762966251086,-500.0,0.00040273,20,"2025-11-12T16:50:51.086",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757511,1762966251095,-372.4,0.00040273,20,"2025-11-12T16:50:51.095",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757512,1762966251105,-500.0,0.00040273,20,"2025-11-12T16:50:51.105",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757513,1762966251114,-438.68365952,0.00040273,20,"2025-11-12T16:50:51.114",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757514,1762966251126,-270.57908801,0.00040273,20,"2025-11-12T16:50:51.126",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757515,1762966251135,-500.0,0.00040273,20,"2025-11-12T16:50:51.135",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757516,1762966251145,-500.0,0.00040273,20,"2025-11-12T16:50:51.145",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757517,1762966251155,-500.0,0.00040273,20,"2025-11-12T16:50:51.155",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757518,1762966251164,-500.0,0.00040273,20,"2025-11-12T16:50:51.164",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757519,1762966251174,-500.0,0.00040273,20,"2025-11-12T16:50:51.174",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757520,1762966251184,-500.0,0.00040273,20,"2025-11-12T16:50:51.184",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757521,1762966251193,-500.0,0.00040273,20,"2025-11-12T16:50:51.193",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757522,1762966251202,-500.0,0.00040273,20,"2025-11-12T16:50:51.202",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757523,1762966251212,-500.0,0.00040273,20,"2025-11-12T16:50:51.212",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757524,1762966251222,-497.67918795,0.00040273,20,"2025-11-12T16:50:51.222",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757525,1762966251231,-446.58720884,0.00040273,20,"2025-11-12T16:50:51.231",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757526,1762966251240,-500.0,0.00040273,20,"2025-11-12T16:50:51.240",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757527,1762966251250,-318.5330868,0.00040273,20,"2025-11-12T16:50:51.250",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757528,1762966251259,-500.0,0.00040273,20,"2025-11-12T16:50:51.259",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757529,1762966251269,-540.8599503,0.00040273,20,"2025-11-12T16:50:51.269",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757530,1762966251278,-500.0,0.00040273,20,"2025-11-12T16:50:51.278",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757531,1762966251288,-500.0,0.00040273,20,"2025-11-12T16:50:51.288",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757532,1762966251298,-500.0,0.00040273,20,"2025-11-12T16:50:51.298",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757533,1762966251308,-500.0,0.00040273,20,"2025-11-12T16:50:51.308",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757534,1762966251317,-500.0,0.00040273,20,"2025-11-12T16:50:51.317",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757535,1762966251327,-500.0,0.00040273,20,"2025-11-12T16:50:51.327",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757536,1762966251339,-500.0,0.00040273,20,"2025-11-12T16:50:51.339",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757537,1762966251350,-500.0,0.00040273,20,"2025-11-12T16:50:51.350",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757538,1762966251359,-500.0,0.00040273,20,"2025-11-12T16:50:51.359",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757539,1762966251371,-500.0,0.00040273,2,"2025-11-12T16:50:51.371",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757540,1762966251382,-500.0,0.00040273,20,"2025-11-12T16:50:51.382",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757541,1762966251395,-500.0,0.00040273,20,"2025-11-12T16:50:51.395",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757542,1762966251406,-500.0,0.00040273,20,"2025-11-12T16:50:51.406",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757543,1762966251415,-500.0,0.00040273,2,"2025-11-12T16:50:51.415",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757544,1762966251426,-500.0,0.00040273,20,"2025-11-12T16:50:51.426",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757545,1762966251436,-500.0,0.00040273,20,"2025-11-12T16:50:51.436",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757546,1762966251445,-459.04732781,0.00040273,20,"2025-11-12T16:50:51.445",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757547,1762966251454,-500.0,0.00040273,2,"2025-11-12T16:50:51.454",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757548,1762966251464,-500.0,0.00040273,20,"2025-11-12T16:50:51.464",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757549,1762966251473,-319.24,0.00040273,20,"2025-11-12T16:50:51.473",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757550,1762966251482,-500.0,0.00040273,20,"2025-11-12T16:50:51.482",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757551,1762966251491,-500.0,0.00040273,20,"2025-11-12T16:50:51.491",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757552,1762966251500,-500.0,0.00040273,20,"2025-11-12T16:50:51.500",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757553,1762966251510,-500.0,0.00040273,20,"2025-11-12T16:50:51.510",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757554,1762966251519,-500.0,0.00040273,20,"2025-11-12T16:50:51.519",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757555,1762966251528,-500.0,0.00040273,20,"2025-11-12T16:50:51.528",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757556,1762966251538,-500.0,0.00040273,20,"2025-11-12T16:50:51.538",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757557,1762966251548,-170.74325795,0.00040273,20,"2025-11-12T16:50:51.548",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757558,1762966251557,-500.0,0.00040273,20,"2025-11-12T16:50:51.557",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757559,1762966251567,-500.0,0.00040273,20,"2025-11-12T16:50:51.567",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757560,1762966251577,-500.0,0.00040273,20,"2025-11-12T16:50:51.577",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757561,1762966251587,-500.0,0.00040273,20,"2025-11-12T16:50:51.587",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757562,1762966251596,-500.0,0.00040273,20,"2025-11-12T16:50:51.596",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757563,1762966251605,-500.0,0.00040273,20,"2025-11-12T16:50:51.605",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757564,1762966251614,-427.54401511,0.00040273,20,"2025-11-12T16:50:51.614",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757565,1762966251625,-500.0,0.00040273,20,"2025-11-12T16:50:51.625",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757566,1762966251635,-500.0,0.00040273,20,"2025-11-12T16:50:51.635",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757567,1762966251644,-500.0,0.00040273,20,"2025-11-12T16:50:51.644",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757568,1762966251793,-500.0,0.00040273,20,"2025-11-12T16:50:51.793",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757569,1762966251807,-500.0,0.00040273,20,"2025-11-12T16:50:51.807",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757570,1762966251820,-500.0,0.00040273,20,"2025-11-12T16:50:51.820",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757571,1762966251831,-500.0,0.00040273,20,"2025-11-12T16:50:51.831",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757572,1762966251840,-500.0,0.00040273,20,"2025-11-12T16:50:51.840",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757573,1762966251849,-500.0,0.00040273,20,"2025-11-12T16:50:51.849",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757574,1762966251859,-500.0,0.00040273,20,"2025-11-12T16:50:51.859",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757575,1762966251870,-500.0,0.00040273,20,"2025-11-12T16:50:51.870",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757576,1762966251880,-500.0,0.00040273,20,"2025-11-12T16:50:51.880",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757577,1762966251890,-500.0,0.00040273,20,"2025-11-12T16:50:51.890",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757578,1762966251901,-500.0,0.00040273,20,"2025-11-12T16:50:51.901",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757579,1762966251910,-500.0,0.00040273,20,"2025-11-12T16:50:51.910",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757580,1762966251919,-500.0,0.00040273,20,"2025-11-12T16:50:51.919",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757581,1762966251929,-500.0,0.00040273,20,"2025-11-12T16:50:51.929",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757582,1762966251940,-500.0,0.00040273,20,"2025-11-12T16:50:51.940",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757583,1762966251950,-500.0,0.00040273,20,"2025-11-12T16:50:51.950",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757584,1762966251959,-500.0,0.00040273,20,"2025-11-12T16:50:51.959",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757585,1762966251969,-500.0,0.00040273,20,"2025-11-12T16:50:51.969",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757586,1762966251978,-500.0,0.00040273,20,"2025-11-12T16:50:51.978",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757587,1762966251988,-500.0,0.00040273,20,"2025-11-12T16:50:51.988",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757588,1762966251997,-500.0,0.00040273,20,"2025-11-12T16:50:51.997",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757589,1762966252007,-500.0,0.00040273,20,"2025-11-12T16:50:52.007",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757590,1762966252017,-500.0,0.00040273,20,"2025-11-12T16:50:52.017",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757591,1762966252026,-500.0,0.00040273,20,"2025-11-12T16:50:52.026",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757592,1762966252035,-533.82,0.00040273,20,"2025-11-12T16:50:52.035",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757593,1762966252045,-500.0,0.00040273,20,"2025-11-12T16:50:52.045",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757594,1762966252054,-500.0,0.00040273,20,"2025-11-12T16:50:52.054",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757595,1762966252064,-500.0,0.00040273,20,"2025-11-12T16:50:52.064",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757596,1762966252075,-500.0,0.00040273,20,"2025-11-12T16:50:52.075",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757597,1762966252085,-500.0,0.00040273,20,"2025-11-12T16:50:52.085",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757598,1762966252096,-500.0,0.00040273,20,"2025-11-12T16:50:52.096",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757599,1762966252105,-500.0,0.00040273,20,"2025-11-12T16:50:52.105",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757600,1762966252115,-500.0,0.00040273,20,"2025-11-12T16:50:52.115",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757601,1762966252127,-500.0,0.00040273,20,"2025-11-12T16:50:52.127",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757602,1762966252140,-500.0,0.00040273,20,"2025-11-12T16:50:52.140",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757603,1762966252151,-500.0,0.00040273,20,"2025-11-12T16:50:52.151",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757604,1762966252162,-501.87005511,0.00040281,5,"2025-11-12T16:50:52.162",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757605,1762966252172,-500.0,0.00040281,2,"2025-11-12T16:50:52.172",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757606,1762966252182,-199.45979034,0.00040281,5,"2025-11-12T16:50:52.182",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757607,1762966252193,-1626.0,0.000403,7,"2025-11-12T16:50:52.193",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757608,1762966252205,-151.27,0.00040301,120,"2025-11-12T16:50:52.205",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757609,1762966252215,-192.11,0.00040305,14,"2025-11-12T16:50:52.215",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757610,1762966252225,-500.0,0.00040328,20,"2025-11-12T16:50:52.225",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757611,1762966252235,-500.0,0.00040328,20,"2025-11-12T16:50:52.235",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757612,1762966252245,-500.0,0.00040328,20,"2025-11-12T16:50:52.245",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757613,1762966252255,-500.0,0.00040328,20,"2025-11-12T16:50:52.255",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757614,1762966252266,-500.0,0.00040328,20,"2025-11-12T16:50:52.266",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757615,1762966252276,-500.0,0.00040328,20,"2025-11-12T16:50:52.276",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757616,1762966252286,-500.0,0.00040328,20,"2025-11-12T16:50:52.286",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757617,1762966252297,-500.0,0.00040328,20,"2025-11-12T16:50:52.297",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757618,1762966252306,-176.0,0.00040328,20,"2025-11-12T16:50:52.306",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757619,1762966252316,-500.0,0.00040328,20,"2025-11-12T16:50:52.316",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757620,1762966252326,-500.0,0.00040328,20,"2025-11-12T16:50:52.326",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757621,1762966252337,-526.44763624,0.00040328,20,"2025-11-12T16:50:52.337",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757622,1762966252350,-404.80204332,0.00040328,20,"2025-11-12T16:50:52.350",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757623,1762966252359,-500.0,0.00040328,20,"2025-11-12T16:50:52.359",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757624,1762966252373,-545.3,0.00040328,20,"2025-11-12T16:50:52.373",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757625,1762966252383,-500.0,0.00040328,20,"2025-11-12T16:50:52.383",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757626,1762966252395,-500.0,0.00040328,20,"2025-11-12T16:50:52.395",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757627,1762966252405,-500.0,0.00040328,20,"2025-11-12T16:50:52.405",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757628,1762966252417,-500.0,0.00040328,20,"2025-11-12T16:50:52.417",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757629,1762966252428,-500.0,0.00040328,20,"2025-11-12T16:50:52.428",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757630,1762966252438,-212.67663224,0.00040328,20,"2025-11-12T16:50:52.438",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757631,1762966252449,-500.0,0.00040328,20,"2025-11-12T16:50:52.449",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757632,1762966252463,-500.0,0.00040328,20,"2025-11-12T16:50:52.463",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757633,1762966252474,-500.0,0.00040328,20,"2025-11-12T16:50:52.474",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757634,1762966252483,-500.0,0.00040328,20,"2025-11-12T16:50:52.483",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757635,1762966252493,-526.5973443,0.00040328,20,"2025-11-12T16:50:52.493",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757636,1762966252503,-500.0,0.00040328,20,"2025-11-12T16:50:52.503",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757637,1762966252511,-500.0,0.00040328,20,"2025-11-12T16:50:52.511",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757638,1762966252521,-500.0,0.00040328,20,"2025-11-12T16:50:52.521",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757639,1762966252530,-500.0,0.00040328,20,"2025-11-12T16:50:52.530",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757640,1762966252540,-500.0,0.00040328,20,"2025-11-12T16:50:52.540",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757641,1762966252549,-500.0,0.00040328,20,"2025-11-12T16:50:52.549",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757642,1762966252559,-500.0,0.00040328,20,"2025-11-12T16:50:52.559",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757643,1762966252568,-500.0,0.00040328,20,"2025-11-12T16:50:52.568",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757644,1762966252579,-500.0,0.00040328,20,"2025-11-12T16:50:52.579",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757645,1762966252589,-500.0,0.00040328,20,"2025-11-12T16:50:52.589",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757646,1762966252598,-500.0,0.00040328,20,"2025-11-12T16:50:52.598",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757647,1762966252607,-500.0,0.00040328,20,"2025-11-12T16:50:52.607",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757648,1762966252618,-500.0,0.00040328,20,"2025-11-12T16:50:52.618",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757649,1762966252628,-500.0,0.00040328,20,"2025-11-12T16:50:52.628",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757650,1762966252637,-500.0,0.00040328,20,"2025-11-12T16:50:52.637",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757651,1762966252646,-500.0,0.00040328,20,"2025-11-12T16:50:52.646",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757652,1762966252655,-500.0,0.00040328,20,"2025-11-12T16:50:52.655",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757653,1762966252664,-500.0,0.00040328,20,"2025-11-12T16:50:52.664",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757654,1762966252674,-500.0,0.00040328,20,"2025-11-12T16:50:52.674",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757655,1762966252683,-500.0,0.00040328,20,"2025-11-12T16:50:52.683",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757656,1762966252692,-500.0,0.00040328,20,"2025-11-12T16:50:52.692",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757657,1762966252701,-500.0,0.00040328,20,"2025-11-12T16:50:52.701",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757658,1762966252711,-500.0,0.00040328,20,"2025-11-12T16:50:52.711",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757659,1762966252720,-500.0,0.00040328,20,"2025-11-12T16:50:52.720",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757660,1762966252729,-500.0,0.00040328,20,"2025-11-12T16:50:52.729",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757661,1762966252738,-500.0,0.00040328,20,"2025-11-12T16:50:52.738",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757662,1762966252748,-500.0,0.00040328,10,"2025-11-12T16:50:52.748",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757663,1762966252758,-500.0,0.00040328,20,"2025-11-12T16:50:52.758",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757664,1762966252767,-544.95,0.00040328,20,"2025-11-12T16:50:52.767",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757665,1762966252777,-500.0,0.00040328,20,"2025-11-12T16:50:52.777",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757666,1762966252787,-500.0,0.00040328,20,"2025-11-12T16:50:52.787",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757667,1762966252796,-500.0,0.00040328,20,"2025-11-12T16:50:52.796",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757668,1762966252806,-500.0,0.00040328,20,"2025-11-12T16:50:52.806",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757669,1762966252815,-500.0,0.00040328,20,"2025-11-12T16:50:52.815",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757670,1762966252825,-986.56,0.00040328,20,"2025-11-12T16:50:52.825",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757671,1762966252835,-500.0,0.00040328,20,"2025-11-12T16:50:52.835",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757672,1762966252844,-500.0,0.00040328,20,"2025-11-12T16:50:52.844",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757673,1762966252853,-500.0,0.00040328,20,"2025-11-12T16:50:52.853",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757674,1762966252863,-500.0,0.00040328,20,"2025-11-12T16:50:52.863",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757675,1762966252874,-500.0,0.00040328,20,"2025-11-12T16:50:52.874",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757676,1762966252883,-500.0,0.00040328,20,"2025-11-12T16:50:52.883",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757677,1762966252893,-500.0,0.00040328,20,"2025-11-12T16:50:52.893",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757678,1762966252902,-500.0,0.00040328,20,"2025-11-12T16:50:52.902",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757679,1762966252911,-500.0,0.00040328,20,"2025-11-12T16:50:52.911",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757680,1762966252921,-500.0,0.00040328,20,"2025-11-12T16:50:52.921",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757681,1762966252937,-500.0,0.00040328,20,"2025-11-12T16:50:52.937",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757682,1762966252951,-500.0,0.00040328,20,"2025-11-12T16:50:52.951",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757683,1762966252960,-500.0,0.00040328,20,"2025-11-12T16:50:52.960",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757684,1762966252971,-318.82145948,0.00040328,20,"2025-11-12T16:50:52.971",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757685,1762966252981,-500.0,0.00040328,20,"2025-11-12T16:50:52.981",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757686,1762966252991,-500.0,0.00040328,20,"2025-11-12T16:50:52.991",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757687,1762966253000,-500.0,0.00040328,20,"2025-11-12T16:50:53.000",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757688,1762966253011,-500.0,0.00040328,20,"2025-11-12T16:50:53.011",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757689,1762966253021,-500.0,0.00040328,20,"2025-11-12T16:50:53.021",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757690,1762966253031,-500.0,0.00040328,20,"2025-11-12T16:50:53.031",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757691,1762966253041,-500.0,0.00040328,20,"2025-11-12T16:50:53.041",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757692,1762966253051,-500.0,0.00040328,20,"2025-11-12T16:50:53.051",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757693,1762966253062,-500.0,0.00040328,20,"2025-11-12T16:50:53.062",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757694,1762966253073,-500.0,0.00040328,20,"2025-11-12T16:50:53.073",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757695,1762966253084,-500.0,0.00040328,20,"2025-11-12T16:50:53.084",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757696,1762966253094,-363.48130429,0.00040329,5,"2025-11-12T16:50:53.094",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757697,1762966253105,-501.63312491,0.00040329,5,"2025-11-12T16:50:53.105",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757698,1762966253115,-500.85943772,0.00040329,5,"2025-11-12T16:50:53.115",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757699,1762966253127,-192.11,0.00040337,14,"2025-11-12T16:50:53.127",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757700,1762966253137,-500.0,0.00040337,20,"2025-11-12T16:50:53.137",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757701,1762966253147,-500.0,0.00040337,20,"2025-11-12T16:50:53.147",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757702,1762966253158,-396.12489678,0.00040338,20,"2025-11-12T16:50:53.158",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757703,1762966253168,-500.0,0.00040338,20,"2025-11-12T16:50:53.168",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757704,1762966253179,-500.0,0.00040338,20,"2025-11-12T16:50:53.179",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757705,1762966253190,-500.0,0.00040338,20,"2025-11-12T16:50:53.190",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757706,1762966253201,-500.0,0.00040338,20,"2025-11-12T16:50:53.201",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757707,1762966253211,-500.0,0.00040338,20,"2025-11-12T16:50:53.211",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757708,1762966253222,-500.0,0.00040338,20,"2025-11-12T16:50:53.222",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757709,1762966253233,-500.0,0.00040338,20,"2025-11-12T16:50:53.233",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757710,1762966253244,-500.0,0.00040338,20,"2025-11-12T16:50:53.244",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757711,1762966253254,-500.0,0.00040338,20,"2025-11-12T16:50:53.254",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757712,1762966253265,-500.0,0.00040338,20,"2025-11-12T16:50:53.265",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757713,1762966253276,-500.0,0.00040338,20,"2025-11-12T16:50:53.276",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757714,1762966253286,-558.34200919,0.00040338,20,"2025-11-12T16:50:53.286",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757715,1762966253296,-500.0,0.00040338,20,"2025-11-12T16:50:53.296",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757716,1762966253306,-500.0,0.00040338,20,"2025-11-12T16:50:53.306",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757717,1762966253317,-500.0,0.00040338,20,"2025-11-12T16:50:53.317",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757718,1762966253327,-500.0,0.00040338,20,"2025-11-12T16:50:53.327",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757719,1762966253337,-380.77094077,0.00040338,20,"2025-11-12T16:50:53.337",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757720,1762966253351,-500.0,0.00040338,20,"2025-11-12T16:50:53.351",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757721,1762966253361,-500.0,0.00040338,20,"2025-11-12T16:50:53.361",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757722,1762966253372,-500.0,0.00040338,20,"2025-11-12T16:50:53.372",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757723,1762966253384,-500.0,0.00040338,20,"2025-11-12T16:50:53.384",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757724,1762966253394,-500.0,0.00040338,20,"2025-11-12T16:50:53.394",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757725,1762966253404,-500.0,0.00040338,20,"2025-11-12T16:50:53.404",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757726,1762966253414,-194.94,0.00040338,20,"2025-11-12T16:50:53.414",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757727,1762966253425,-500.0,0.00040338,20,"2025-11-12T16:50:53.425",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757728,1762966253435,-500.0,0.00040338,20,"2025-11-12T16:50:53.435",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757729,1762966253445,-500.0,0.00040338,20,"2025-11-12T16:50:53.445",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757730,1762966253455,-226.58,0.00040338,20,"2025-11-12T16:50:53.455",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757731,1762966253465,-384.90821754,0.00040338,20,"2025-11-12T16:50:53.465",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757732,1762966253475,-307.96,0.00040338,20,"2025-11-12T16:50:53.475",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757733,1762966253486,-500.0,0.00040338,20,"2025-11-12T16:50:53.486",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757734,1762966253496,-500.0,0.00040338,20,"2025-11-12T16:50:53.496",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757735,1762966253505,-500.0,0.00040338,20,"2025-11-12T16:50:53.505",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757736,1762966253515,-500.0,0.00040338,20,"2025-11-12T16:50:53.515",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757737,1762966253525,-500.0,0.00040338,20,"2025-11-12T16:50:53.525",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757738,1762966253535,-500.0,0.00040338,20,"2025-11-12T16:50:53.535",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757739,1762966253544,-500.0,0.00040338,20,"2025-11-12T16:50:53.544",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757740,1762966253555,-500.0,0.00040338,20,"2025-11-12T16:50:53.555",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757741,1762966253564,-500.0,0.00040338,20,"2025-11-12T16:50:53.564",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757742,1762966253575,-500.0,0.00040338,20,"2025-11-12T16:50:53.575",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757743,1762966253585,-500.0,0.00040338,20,"2025-11-12T16:50:53.585",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757744,1762966253595,-500.0,0.00040338,20,"2025-11-12T16:50:53.595",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757745,1762966253605,-500.0,0.00040338,20,"2025-11-12T16:50:53.605",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757746,1762966253615,-500.0,0.00040338,20,"2025-11-12T16:50:53.615",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757747,1762966253628,-500.0,0.00040338,20,"2025-11-12T16:50:53.628",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757748,1762966253638,-500.0,0.00040338,20,"2025-11-12T16:50:53.638",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757749,1762966253649,-500.0,0.00040338,20,"2025-11-12T16:50:53.649",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757750,1762966253659,-500.0,0.00040338,20,"2025-11-12T16:50:53.659",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757751,1762966253669,-500.0,0.00040338,20,"2025-11-12T16:50:53.669",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757752,1762966253679,-500.0,0.00040338,20,"2025-11-12T16:50:53.679",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757753,1762966253689,-500.0,0.00040338,20,"2025-11-12T16:50:53.689",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757754,1762966253699,-500.0,0.00040338,20,"2025-11-12T16:50:53.699",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757755,1762966253708,-556.99133089,0.00040338,20,"2025-11-12T16:50:53.708",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757756,1762966253719,-308.46094044,0.00040338,20,"2025-11-12T16:50:53.719",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757757,1762966253729,-500.0,0.00040338,20,"2025-11-12T16:50:53.729",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757758,1762966253739,-500.0,0.00040338,10,"2025-11-12T16:50:53.739",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757759,1762966253749,-500.0,0.00040338,20,"2025-11-12T16:50:53.749",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757760,1762966253759,-500.0,0.00040338,10,"2025-11-12T16:50:53.759",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757761,1762966253768,-500.0,0.00040338,20,"2025-11-12T16:50:53.768",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757762,1762966253778,-500.0,0.00040338,20,"2025-11-12T16:50:53.778",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757763,1762966253788,-500.0,0.00040338,20,"2025-11-12T16:50:53.788",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757764,1762966253798,-500.0,0.00040338,20,"2025-11-12T16:50:53.798",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757765,1762966253808,-500.0,0.00040338,20,"2025-11-12T16:50:53.808",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757766,1762966253818,-500.0,0.00040338,20,"2025-11-12T16:50:53.818",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757767,1762966253828,-500.0,0.00040338,20,"2025-11-12T16:50:53.828",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757768,1762966253838,-500.0,0.00040338,20,"2025-11-12T16:50:53.838",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757769,1762966253848,-500.0,0.00040338,20,"2025-11-12T16:50:53.848",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757770,1762966253858,-458.68064728,0.00040338,20,"2025-11-12T16:50:53.858",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757771,1762966253870,-500.0,0.00040338,20,"2025-11-12T16:50:53.870",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757772,1762966253881,-986.56,0.00040338,20,"2025-11-12T16:50:53.881",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757773,1762966253894,-986.56,0.00040338,20,"2025-11-12T16:50:53.894",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757774,1762966253905,-500.0,0.00040338,20,"2025-11-12T16:50:53.905",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757775,1762966253915,-500.0,0.00040338,20,"2025-11-12T16:50:53.915",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757776,1762966253925,-500.0,0.00040338,20,"2025-11-12T16:50:53.925",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757777,1762966253935,-500.0,0.00040338,20,"2025-11-12T16:50:53.935",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757778,1762966253944,-500.0,0.00040338,20,"2025-11-12T16:50:53.944",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757779,1762966253954,-507.55,0.00040338,20,"2025-11-12T16:50:53.954",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757780,1762966253963,-507.55,0.00040338,20,"2025-11-12T16:50:53.963",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757781,1762966253973,-500.0,0.00040338,20,"2025-11-12T16:50:53.973",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757782,1762966253983,-500.0,0.00040338,20,"2025-11-12T16:50:53.983",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757783,1762966253993,-500.0,0.00040338,20,"2025-11-12T16:50:53.993",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757784,1762966254002,-500.0,0.00040338,20,"2025-11-12T16:50:54.002",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757785,1762966254013,-500.0,0.00040338,20,"2025-11-12T16:50:54.013",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757786,1762966254022,-500.0,0.00040338,20,"2025-11-12T16:50:54.022",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757787,1762966254032,-500.0,0.00040338,20,"2025-11-12T16:50:54.032",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757788,1762966254042,-500.0,0.00040338,20,"2025-11-12T16:50:54.042",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757789,1762966254052,-500.0,0.00040338,20,"2025-11-12T16:50:54.052",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757790,1762966254063,-500.0,0.00040338,20,"2025-11-12T16:50:54.063",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757791,1762966254075,-500.0,0.00040338,20,"2025-11-12T16:50:54.075",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757792,1762966254085,-500.0,0.00040338,20,"2025-11-12T16:50:54.085",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757793,1762966254096,-500.0,0.00040338,20,"2025-11-12T16:50:54.096",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757794,1762966254107,-500.0,0.00040338,20,"2025-11-12T16:50:54.107",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757795,1762966254120,-568.64,0.00040338,20,"2025-11-12T16:50:54.120",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757796,1762966254130,-568.64,0.00040338,20,"2025-11-12T16:50:54.130",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757797,1762966254141,-500.0,0.00040338,20,"2025-11-12T16:50:54.141",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757798,1762966254151,-500.0,0.00040338,20,"2025-11-12T16:50:54.151",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757799,1762966254161,-500.0,0.00040338,20,"2025-11-12T16:50:54.161",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757800,1762966254171,-500.0,0.00040338,20,"2025-11-12T16:50:54.171",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757801,1762966254182,-500.0,0.00040338,20,"2025-11-12T16:50:54.182",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757802,1762966254193,-500.0,0.00040338,20,"2025-11-12T16:50:54.193",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757803,1762966254203,-500.0,0.00040338,20,"2025-11-12T16:50:54.203",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757804,1762966254213,-500.0,0.00040338,20,"2025-11-12T16:50:54.213",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757805,1762966254223,-500.0,0.00040338,20,"2025-11-12T16:50:54.223",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757806,1762966254234,-500.0,0.00040338,20,"2025-11-12T16:50:54.234",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757807,1762966254244,-500.0,0.00040338,20,"2025-11-12T16:50:54.244",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757808,1762966254254,-500.0,0.00040338,20,"2025-11-12T16:50:54.254",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757809,1762966254264,-500.0,0.00040338,20,"2025-11-12T16:50:54.264",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757810,1762966254275,-500.0,0.00040338,20,"2025-11-12T16:50:54.275",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757811,1762966254285,-500.0,0.00040338,20,"2025-11-12T16:50:54.285",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757812,1762966254296,-500.0,0.00040338,20,"2025-11-12T16:50:54.296",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757813,1762966254305,-617.82212414,0.00040338,20,"2025-11-12T16:50:54.305",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757814,1762966254315,-500.0,0.00040338,20,"2025-11-12T16:50:54.315",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757815,1762966254325,-500.0,0.00040338,20,"2025-11-12T16:50:54.325",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757816,1762966254334,-500.0,0.00040338,20,"2025-11-12T16:50:54.334",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757817,1762966254348,-500.0,0.00040338,20,"2025-11-12T16:50:54.348",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757818,1762966254358,-500.0,0.00040338,20,"2025-11-12T16:50:54.358",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757819,1762966254370,-500.0,0.00040338,20,"2025-11-12T16:50:54.370",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757820,1762966254381,-500.0,0.00040338,20,"2025-11-12T16:50:54.381",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757821,1762966254391,-500.0,0.00040338,20,"2025-11-12T16:50:54.391",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757822,1762966254401,-500.0,0.00040338,20,"2025-11-12T16:50:54.401",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757823,1762966254412,-500.0,0.00040338,20,"2025-11-12T16:50:54.412",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757824,1762966254423,-500.0,0.00040338,20,"2025-11-12T16:50:54.423",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757825,1762966254433,-500.0,0.00040338,20,"2025-11-12T16:50:54.433",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757826,1762966254442,-500.0,0.00040338,20,"2025-11-12T16:50:54.442",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757827,1762966254452,-379.29337459,0.00040338,20,"2025-11-12T16:50:54.452",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757828,1762966254622,-500.0,0.00040338,20,"2025-11-12T16:50:54.622",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757829,1762966254634,-500.0,0.00040338,20,"2025-11-12T16:50:54.634",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757830,1762966254644,-500.0,0.00040338,20,"2025-11-12T16:50:54.644",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757831,1762966254653,-500.0,0.00040338,20,"2025-11-12T16:50:54.653",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757832,1762966254664,-508.42,0.00040338,20,"2025-11-12T16:50:54.664",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757833,1762966254674,-508.42,0.00040338,20,"2025-11-12T16:50:54.674",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757834,1762966254684,-500.0,0.00040338,20,"2025-11-12T16:50:54.684",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757835,1762966254694,-500.0,0.00040338,20,"2025-11-12T16:50:54.694",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757836,1762966254704,-500.0,0.00040338,20,"2025-11-12T16:50:54.704",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757837,1762966254715,-500.0,0.00040338,20,"2025-11-12T16:50:54.715",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757838,1762966254725,-500.0,0.00040338,20,"2025-11-12T16:50:54.725",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757839,1762966254736,-500.0,0.00040338,20,"2025-11-12T16:50:54.736",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757840,1762966254747,-740.37,0.00040338,20,"2025-11-12T16:50:54.747",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757841,1762966254757,-740.37,0.00040338,20,"2025-11-12T16:50:54.757",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757842,1762966254768,-500.0,0.00040338,20,"2025-11-12T16:50:54.768",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757843,1762966254780,-500.0,0.00040338,20,"2025-11-12T16:50:54.780",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757844,1762966254791,-500.0,0.00040338,20,"2025-11-12T16:50:54.791",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757845,1762966254802,-500.0,0.00040338,20,"2025-11-12T16:50:54.802",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757846,1762966254813,-500.0,0.00040338,20,"2025-11-12T16:50:54.813",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757847,1762966254823,-500.0,0.00040338,20,"2025-11-12T16:50:54.823",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757848,1762966254834,-500.0,0.00040338,20,"2025-11-12T16:50:54.834",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757849,1762966254844,-500.0,0.00040338,20,"2025-11-12T16:50:54.844",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757850,1762966254855,-500.0,0.00040338,20,"2025-11-12T16:50:54.855",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757851,1762966254864,-500.0,0.00040338,20,"2025-11-12T16:50:54.864",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757852,1762966254878,-334.68614416,0.00040338,20,"2025-11-12T16:50:54.878",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757853,1762966254888,-500.0,0.00040338,20,"2025-11-12T16:50:54.888",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757854,1762966254897,-500.0,0.00040338,20,"2025-11-12T16:50:54.897",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757855,1762966254907,-500.0,0.00040338,20,"2025-11-12T16:50:54.907",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757856,1762966254917,-500.0,0.00040338,20,"2025-11-12T16:50:54.917",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757857,1762966254929,-500.0,0.00040338,20,"2025-11-12T16:50:54.929",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757858,1762966254939,-500.0,0.00040338,20,"2025-11-12T16:50:54.939",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757859,1762966254949,-500.0,0.00040338,20,"2025-11-12T16:50:54.949",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757860,1762966254959,-420000.0,0.00040339,2,"2025-11-12T16:50:54.959",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757861,1762966254969,-3220.0,0.00040357,5,"2025-11-12T16:50:54.969",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757862,1762966254979,-3400.01,0.00040359,120,"2025-11-12T16:50:54.979",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757863,1762966254989,-1600.0,0.00040359,120,"2025-11-12T16:50:54.989",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757864,1762966254998,-981.84596,0.0004036,4,"2025-11-12T16:50:54.998",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757865,1762966255009,-502.7106078,0.00040373,5,"2025-11-12T16:50:55.009",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757866,1762966255019,-206.16063498,0.00040378,120,"2025-11-12T16:50:55.019",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757867,1762966255028,-59338.18050772,0.00040379,15,"2025-11-12T16:50:55.028",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757868,1762966255038,-7383.42745878,0.00040379,2,"2025-11-12T16:50:55.038",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757869,1762966255048,-816.43397216,0.00040379,2,"2025-11-12T16:50:55.048",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757870,1762966255060,-3119.65298445,0.00040379,15,"2025-11-12T16:50:55.060",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757871,1762966255070,-753.51461302,0.00040379,2,"2025-11-12T16:50:55.070",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757872,1762966255081,-589.89009438,0.00040379,8,"2025-11-12T16:50:55.081",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757873,1762966255094,-414.72563294,0.00040379,15,"2025-11-12T16:50:55.094",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757874,1762966255105,-177.19657133,0.00040379,120,"2025-11-12T16:50:55.105",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757875,1762966255117,-177.19,0.00040379,120,"2025-11-12T16:50:55.117",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757876,1762966255130,-165.38346658,0.00040379,120,"2025-11-12T16:50:55.130",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757877,1762966255140,-165.38346658,0.00040379,120,"2025-11-12T16:50:55.140",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757878,1762966255151,-165.38346658,0.00040379,120,"2025-11-12T16:50:55.151",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757879,1762966255161,-165.38346658,0.00040379,120,"2025-11-12T16:50:55.161",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757880,1762966255171,-165.38,0.00040379,120,"2025-11-12T16:50:55.171",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757881,1762966255181,-154.37668499,0.00040379,120,"2025-11-12T16:50:55.181",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757882,1762966255190,-154.37668499,0.00040379,120,"2025-11-12T16:50:55.190",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757883,1762966255200,-154.37668499,0.00040379,120,"2025-11-12T16:50:55.200",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757884,1762966255209,-154.37668499,0.00040379,120,"2025-11-12T16:50:55.209",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757885,1762966255219,-154.37668499,0.00040379,120,"2025-11-12T16:50:55.219",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757886,1762966255229,-154.37668499,0.00040379,120,"2025-11-12T16:50:55.229",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757887,1762966255239,-154.37668499,0.00040379,120,"2025-11-12T16:50:55.239",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757888,1762966255249,-154.37668499,0.00040379,120,"2025-11-12T16:50:55.249",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757889,1762966255259,-154.37668499,0.00040379,120,"2025-11-12T16:50:55.259",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757890,1762966255269,-154.37668499,0.00040379,120,"2025-11-12T16:50:55.269",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757891,1762966255280,-154.37668499,0.00040379,120,"2025-11-12T16:50:55.280",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757892,1762966255290,-154.37668499,0.00040379,120,"2025-11-12T16:50:55.290",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757893,1762966255300,-154.37668499,0.00040379,120,"2025-11-12T16:50:55.300",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757894,1762966255311,-154.37668499,0.00040379,120,"2025-11-12T16:50:55.311",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757895,1762966255321,-154.37668499,0.00040379,120,"2025-11-12T16:50:55.321",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757896,1762966255330,-154.37668499,0.00040379,120,"2025-11-12T16:50:55.330",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757897,1762966255344,-154.37,0.00040379,120,"2025-11-12T16:50:55.344",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757898,1762966255354,-306.18042522,0.00040379,120,"2025-11-12T16:50:55.354",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757899,1762966255363,-306.18042522,0.00040379,120,"2025-11-12T16:50:55.363",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757900,1762966255377,-306.18042522,0.00040379,120,"2025-11-12T16:50:55.377",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757901,1762966255388,-306.18042522,0.00040379,120,"2025-11-12T16:50:55.388",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757902,1762966255398,-306.18042522,0.00040379,120,"2025-11-12T16:50:55.398",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757903,1762966255409,-306.18042522,0.00040379,120,"2025-11-12T16:50:55.409",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757904,1762966255424,-306.18042522,0.00040379,120,"2025-11-12T16:50:55.424",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757905,1762966255433,-306.18042522,0.00040379,120,"2025-11-12T16:50:55.433",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757906,1762966255443,-306.18042522,0.00040379,120,"2025-11-12T16:50:55.443",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757907,1762966255452,-306.18042522,0.00040379,120,"2025-11-12T16:50:55.452",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757908,1762966255462,-306.18042522,0.00040379,120,"2025-11-12T16:50:55.462",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757909,1762966255472,-306.18042522,0.00040379,120,"2025-11-12T16:50:55.472",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757910,1762966255482,-306.18042522,0.00040379,120,"2025-11-12T16:50:55.482",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757911,1762966255491,-306.18042522,0.00040379,120,"2025-11-12T16:50:55.491",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757912,1762966255501,-306.18042522,0.00040379,120,"2025-11-12T16:50:55.501",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757913,1762966255511,-306.18042522,0.00040379,120,"2025-11-12T16:50:55.511",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757914,1762966255521,-306.18042522,0.00040379,120,"2025-11-12T16:50:55.521",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757915,1762966255531,-306.18042522,0.00040379,120,"2025-11-12T16:50:55.531",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757916,1762966255540,-306.18042522,0.00040379,120,"2025-11-12T16:50:55.540",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757917,1762966255550,-306.18,0.00040379,120,"2025-11-12T16:50:55.550",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757918,1762966255560,-150.0,0.000404,60,"2025-11-12T16:50:55.560",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757919,1762966255569,-1490.42,0.000404,30,"2025-11-12T16:50:55.569",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757920,1762966255579,-1010.46563839,0.000404,30,"2025-11-12T16:50:55.579",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757921,1762966255589,-249.99999902,0.000404,120,"2025-11-12T16:50:55.589",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757922,1762966255598,-151.27,0.00040401,120,"2025-11-12T16:50:55.598",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757923,1762966255607,-500.0,0.00040405,30,"2025-11-12T16:50:55.607",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757924,1762966255617,-2202.05875197,0.00040439,2,"2025-11-12T16:50:55.617",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757925,1762966255629,-1000.0,0.00040439,2,"2025-11-12T16:50:55.629",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757926,1762966255638,-5000.0,0.00040439,120,"2025-11-12T16:50:55.638",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757927,1762966255649,-833.61254363,0.00040455,2,"2025-11-12T16:50:55.649",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757928,1762966255660,-151.64738713,0.00040456,2,"2025-11-12T16:50:55.660",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757929,1762966255670,-500.0,0.00040457,15,"2025-11-12T16:50:55.670",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757930,1762966255681,-500.0,0.00040457,15,"2025-11-12T16:50:55.681",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757931,1762966255691,-500.0,0.00040457,15,"2025-11-12T16:50:55.691",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757932,1762966255700,-500.0,0.00040457,15,"2025-11-12T16:50:55.700",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757933,1762966255711,-500.0,0.00040457,15,"2025-11-12T16:50:55.711",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757934,1762966255721,-500.0,0.00040457,15,"2025-11-12T16:50:55.721",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757935,1762966255731,-500.0,0.00040457,15,"2025-11-12T16:50:55.731",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757936,1762966255741,-500.0,0.00040457,15,"2025-11-12T16:50:55.741",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757937,1762966255750,-500.0,0.00040457,15,"2025-11-12T16:50:55.750",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757938,1762966255760,-500.0,0.00040457,15,"2025-11-12T16:50:55.760",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757939,1762966255770,-500.0,0.00040457,15,"2025-11-12T16:50:55.770",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757940,1762966255780,-500.0,0.00040457,15,"2025-11-12T16:50:55.780",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757941,1762966255789,-500.0,0.00040457,15,"2025-11-12T16:50:55.789",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757942,1762966255799,-500.0,0.00040457,15,"2025-11-12T16:50:55.799",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757943,1762966255809,-500.0,0.00040457,15,"2025-11-12T16:50:55.809",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757944,1762966255818,-500.0,0.00040457,15,"2025-11-12T16:50:55.818",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757945,1762966255828,-981.84595,0.00040467,4,"2025-11-12T16:50:55.828",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757946,1762966255838,-2410.0,0.00040467,5,"2025-11-12T16:50:55.838",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757947,1762966255848,-200.0,0.00040468,7,"2025-11-12T16:50:55.848",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757948,1762966255858,-1499.6804699,0.00040468,2,"2025-11-12T16:50:55.858",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757949,1762966255870,-1164.42615201,0.00040469,7,"2025-11-12T16:50:55.870",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757950,1762966255880,-1164.42615201,0.00040469,7,"2025-11-12T16:50:55.880",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757951,1762966255890,-154.94105912,0.00040476,14,"2025-11-12T16:50:55.890",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757952,1762966255900,-151.0,0.00040479,120,"2025-11-12T16:50:55.900",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757953,1762966255909,-151.0,0.00040479,15,"2025-11-12T16:50:55.909",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757954,1762966255919,-151.0,0.00040479,15,"2025-11-12T16:50:55.919",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757955,1762966255929,-151.0,0.00040479,15,"2025-11-12T16:50:55.929",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757956,1762966255939,-284.157806,0.00040479,45,"2025-11-12T16:50:55.939",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757957,1762966255949,-151.0,0.00040479,120,"2025-11-12T16:50:55.949",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757958,1762966255959,-151.0,0.00040479,120,"2025-11-12T16:50:55.959",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757959,1762966255968,-151.0,0.00040479,120,"2025-11-12T16:50:55.968",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757960,1762966255978,-151.0,0.00040479,120,"2025-11-12T16:50:55.978",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757961,1762966255987,-500.0,0.00040479,20,"2025-11-12T16:50:55.987",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757962,1762966255996,-500.0,0.00040479,20,"2025-11-12T16:50:55.996",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757963,1762966256007,-500.0,0.00040479,20,"2025-11-12T16:50:56.007",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757964,1762966256017,-500.0,0.00040479,20,"2025-11-12T16:50:56.017",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757965,1762966256026,-500.0,0.00040479,20,"2025-11-12T16:50:56.026",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757966,1762966256035,-596.46,0.00040479,20,"2025-11-12T16:50:56.035",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757967,1762966256045,-59816.28704156,0.00040479,29,"2025-11-12T16:50:56.045",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757968,1762966256055,-2504625.4343725,0.00040479,7,"2025-11-12T16:50:56.055",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757969,1762966256217,-21875.79211154,0.00040479,7,"2025-11-12T16:50:56.217",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757970,1762966256332,-202.45612339,0.00040479,7,"2025-11-12T16:50:56.332",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757971,1762966256346,-902.46754833,0.00040479,7,"2025-11-12T16:50:56.346",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757972,1762966256365,-209450.85163669,0.00040479,7,"2025-11-12T16:50:56.365",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757973,1762966256379,-6909.06977794,0.00040479,7,"2025-11-12T16:50:56.379",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757974,1762966256470,-1048.25489795,0.0002541,2,"2025-11-12T16:50:56.470",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757975,1762966256480,-500.0,0.00040273,20,"2025-11-12T16:50:56.480",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757976,1762966256489,-501.01243586,0.00040273,20,"2025-11-12T16:50:56.489",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757977,1762966256498,-1726.65238043,0.00040479,7,"2025-11-12T16:50:56.498",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757978,1762966256528,-714.09292331,0.00040479,7,"2025-11-12T16:50:56.528",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757979,1762966256539,-51439.46156703,0.00040479,7,"2025-11-12T16:50:56.539",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757980,1762966256661,-11891.5043643,0.00040479,7,"2025-11-12T16:50:56.661",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757981,1762966256672,-1019.4452,0.00040479,7,"2025-11-12T16:50:56.672",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757982,1762966256683,-1783.29414,0.00040479,7,"2025-11-12T16:50:56.683",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757983,1762966256695,-460.0,0.00040479,7,"2025-11-12T16:50:56.695",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757984,1762966256706,-510.418,0.00040479,7,"2025-11-12T16:50:56.706",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757985,1762966257210,-1.7e-07,0.00040273,20,"2025-11-12T16:50:57.210",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757986,1762966257221,-499.99999983,0.00040273,20,"2025-11-12T16:50:57.221",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757987,1762966257231,-7200.00000017,0.00040479,7,"2025-11-12T16:50:57.231",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757988,1762966257242,-5600796.63388141,0.00040479,7,"2025-11-12T16:50:57.242",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757989,1762966257252,-2864.2587092,0.00040479,7,"2025-11-12T16:50:57.252",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757990,1762966257321,-500.0,0.00040273,20,"2025-11-12T16:50:57.321",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757991,1762966257332,-303.41876755,0.00040273,20,"2025-11-12T16:50:57.332",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757992,1762966257344,-500.0,0.00040273,20,"2025-11-12T16:50:57.344",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757993,1762966257353,-500.0,0.00040273,20,"2025-11-12T16:50:57.353",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757994,1762966257362,-151.0,0.00040479,30,"2025-11-12T16:50:57.362",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757995,1762966257373,-151.0,0.00040479,30,"2025-11-12T16:50:57.373",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757996,1762966257382,-28111.22985606,0.00040479,7,"2025-11-12T16:50:57.382",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757997,1762966257393,-263.49176004,0.00040479,7,"2025-11-12T16:50:57.393",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757998,1762966257408,-3240.004999,0.00040479,7,"2025-11-12T16:50:57.408",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393757999,1762966257420,-510.43405741,0.00040479,7,"2025-11-12T16:50:57.420",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393758000,1762966258507,-5145.0,0.00040479,7,"2025-11-12T16:50:58.507",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393758001,1762966258616,613.25735055,0.00017999,2,"2025-11-12T16:50:58.616",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393758002,1762966258694,-496.501289,0.00036,5,"2025-11-12T16:50:58.694",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393758003,1762966258705,-342.57,0.0003662,2,"2025-11-12T16:50:58.705",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393758004,1762966258715,-200.0,0.0003936,2,"2025-11-12T16:50:58.715",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393758005,1762966258728,-86.52348448,0.00040045,2,"2025-11-12T16:50:58.728",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393758006,1762966258743,-256.04651552,0.00040045,2,"2025-11-12T16:50:58.743",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393758007,1762966258754,-178.56054763,0.00040273,20,"2025-11-12T16:50:58.754",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393758008,1762966259328,-321.43945237,0.00040273,20,"2025-11-12T16:50:59.328",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393758009,1762966259338,-151.0,0.00040479,120,"2025-11-12T16:50:59.338",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393758010,1762966259351,-47.04834252,0.00040479,120,"2025-11-12T16:50:59.351",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393758011,1762966259362,-103.95165748,0.00040479,120,"2025-11-12T16:50:59.362",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393758012,1762966259372,-161.064775,0.00040479,120,"2025-11-12T16:50:59.372",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393758013,1762966259384,-8758.32820496,0.00040479,7,"2025-11-12T16:50:59.384",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393758014,1762966259408,-2309.6385331,0.00040479,7,"2025-11-12T16:50:59.408",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393758015,1762966259420,-5375.0,0.00040479,7,"2025-11-12T16:50:59.420",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393758016,1762966259433,-10842.35118401,0.00040479,7,"2025-11-12T16:50:59.433",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393758017,1762966259453,-806.0246304,0.00040379,2,"2025-11-12T16:50:59.453",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393758018,1762966259462,-30662.47185269,0.00040479,7,"2025-11-12T16:50:59.462",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393758019,1762966259535,-276.39757212,0.00040479,7,"2025-11-12T16:50:59.535",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393758020,1762966259546,-47629.71707296,0.00040479,7,"2025-11-12T16:50:59.546",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393758021,1762966259557,-13827.86437925,0.00040479,7,"2025-11-12T16:50:59.557",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393758022,1762966259580,-2291.64249179,0.00040479,7,"2025-11-12T16:50:59.580",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393758023,1762966259591,-25083.00799593,0.00040479,7,"2025-11-12T16:50:59.591",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393758024,1762966259603,-462.26435536,0.00040479,7,"2025-11-12T16:50:59.603",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393758025,1762966261376,200.0,0.00040479,30,"2025-11-12T16:51:01.376",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393758026,1762966329829,195.0,0.00028364,120,"2025-11-12T16:52:09.829",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393758027,1762966330915,300.0,0.00017999,2,"2025-11-12T16:52:10.915",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393758028,1762966380203,500.0,0.00017999,2,"2025-11-12T16:53:00.203",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393758029,1762966380306,500.0,0.00017999,2,"2025-11-12T16:53:00.306",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393758030,1762966380539,500.0,0.00017999,2,"2025-11-12T16:53:00.539",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393758031,1762966380770,567.75974047,0.00017999,2,"2025-11-12T16:53:00.770",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393758032,1762966446299,500.0,0.00017999,2,"2025-11-12T16:54:06.299",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393758033,1762966446587,500.0,0.00017999,2,"2025-11-12T16:54:06.587",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393758034,1762966446834,500.0,0.00017999,2,"2025-11-12T16:54:06.834",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393758035,1762966447088,500.0,0.00017999,2,"2025-11-12T16:54:07.088",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393758036,1762966501533,200.9552983,0.00040423,120,"2025-11-12T16:55:01.533",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393758037,1762966563519,200.0,0.00040423,30,"2025-11-12T16:56:03.519",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393758040,1762966607484,500.0,0.00017999,2,"2025-11-12T16:56:47.484",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393758041,1762966607748,500.0,0.00017999,2,"2025-11-12T16:56:47.748",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393758042,1762966608005,500.0,0.00017999,2,"2025-11-12T16:56:48.005",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393758043,1762966608265,500.0,0.00017999,2,"2025-11-12T16:56:48.265",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393758044,1762966608507,500.0,0.00017999,2,"2025-11-12T16:56:48.507",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393758045,1762966608751,232.51861703,0.00017999,2,"2025-11-12T16:56:48.751",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393758046,1762966631502,500.0,0.00017999,2,"2025-11-12T16:57:11.502",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393758047,1762966631533,500.0,0.00017999,2,"2025-11-12T16:57:11.533",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393758048,1762966631653,514.48012791,0.00017999,2,"2025-11-12T16:57:11.653",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393758049,1762966694806,500.0,0.00017999,2,"2025-11-12T16:58:14.806",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393758050,1762966695038,500.0,0.00017999,2,"2025-11-12T16:58:15.038",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393758051,1762966695305,500.0,0.00017999,2,"2025-11-12T16:58:15.305",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393758052,1762966695573,500.0,0.00017999,2,"2025-11-12T16:58:15.573",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393758053,1762966695814,235.87014725,0.00017999,2,"2025-11-12T16:58:15.814",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393758054,1762966834035,-376.0,0.00019538,2,"2025-11-12T17:00:34.035",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393758055,1762966860904,200.0,0.00040445,30,"2025-11-12T17:01:00.904",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393758056,1762967079883,-300.0,0.00019538,2,"2025-11-12T17:04:39.883",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393758057,1762967079907,-489.24785106,0.00019538,2,"2025-11-12T17:04:39.907",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393758058,1762967079929,-67.48492671,0.00020303,2,"2025-11-12T17:04:39.929",0.00040515,76.62,0.9528561813814223,4431865617.399822]
[393758059,1762967160812,200.0,0.00040447,30,"2025-11-12T17:06:00.812",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758060,1762967201279,192.0,0.00040447,120,"2025-11-12T17:06:41.279",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758061,1762967291961,300.0,0.00017999,2,"2025-11-12T17:08:11.961",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758065,1762967411942,418.53,0.00013699,2,"2025-11-12T17:10:11.942",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758072,1762967431703,-376.0,0.00019538,2,"2025-11-12T17:10:31.703",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758074,1762967431715,-300.0,0.00019538,2,"2025-11-12T17:10:31.715",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758079,1762967431735,-24.0,0.0002,2,"2025-11-12T17:10:31.735",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758082,1762967431755,-280.41616689,0.0002,2,"2025-11-12T17:10:31.755",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758084,1762967431773,-418.53,0.00020187,2,"2025-11-12T17:10:31.773",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758087,1762967431786,-925.27230553,0.00020303,2,"2025-11-12T17:10:31.786",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758088,1762967431799,-82.27745197,0.00020303,2,"2025-11-12T17:10:31.799",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758089,1762967431818,-79.4258445,0.00020303,2,"2025-11-12T17:10:31.818",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758090,1762967431831,-250.0,0.00020303,2,"2025-11-12T17:10:31.831",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758091,1762967431846,-187.15161929,0.00021165,2,"2025-11-12T17:10:31.846",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758092,1762967431860,-368.52549011,0.00021265,2,"2025-11-12T17:10:31.860",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758093,1762967431873,-250.0,0.00022333,2,"2025-11-12T17:10:31.873",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758094,1762967431885,-300.0,0.00022599,2,"2025-11-12T17:10:31.885",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758095,1762967431897,-300.0,0.00024799,10,"2025-11-12T17:10:31.897",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758096,1762967431908,-187.0242411,0.00024899,10,"2025-11-12T17:10:31.908",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758097,1762967431927,-121.4278406,0.00024899,10,"2025-11-12T17:10:31.927",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758098,1762967431939,-715.0,0.00025323,2,"2025-11-12T17:10:31.939",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758099,1762967431950,-1200.0,0.00025323,2,"2025-11-12T17:10:31.950",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758100,1762967431961,-1282.2,0.00025324,2,"2025-11-12T17:10:31.961",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758101,1762967431972,-300.0,0.00025324,2,"2025-11-12T17:10:31.972",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758102,1762967431983,-300.0,0.00025324,2,"2025-11-12T17:10:31.983",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758103,1762967431994,-300.0,0.00025324,2,"2025-11-12T17:10:31.994",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758104,1762967432006,-3819.18,0.00025325,2,"2025-11-12T17:10:32.006",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758105,1762967432019,-150.99,0.00025325,2,"2025-11-12T17:10:32.019",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758107,1762967432031,-12033.85,0.00025325,2,"2025-11-12T17:10:32.031",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758109,1762967432042,-9999.99,0.00025325,2,"2025-11-12T17:10:32.042",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758111,1762967432055,-49864.78,0.00025325,2,"2025-11-12T17:10:32.055",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758113,1762967432068,-9999.99,0.00025325,2,"2025-11-12T17:10:32.068",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758115,1762967432079,-344.94,0.00025325,2,"2025-11-12T17:10:32.079",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758117,1762967432091,-999.99,0.00025325,2,"2025-11-12T17:10:32.091",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758120,1762967432102,-51822.02822472,0.00025326,2,"2025-11-12T17:10:32.102",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758122,1762967432114,-500.0,0.00025373,2,"2025-11-12T17:10:32.114",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758124,1762967432126,-500.0,0.00025373,2,"2025-11-12T17:10:32.126",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758127,1762967432138,-1000.0,0.00025564,2,"2025-11-12T17:10:32.138",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758129,1762967432150,-5764.54,0.00025652,2,"2025-11-12T17:10:32.150",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758131,1762967432162,-524.08523061,0.00025785,2,"2025-11-12T17:10:32.162",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758133,1762967432174,-1000.0,0.00025921,2,"2025-11-12T17:10:32.174",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758135,1762967432188,-505.72343968,0.00025921,2,"2025-11-12T17:10:32.188",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758138,1762967432199,-500.0,0.00026322,2,"2025-11-12T17:10:32.199",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758140,1762967432210,-160.39574818,0.00026322,2,"2025-11-12T17:10:32.210",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758142,1762967432220,-1500.0,0.00026468,2,"2025-11-12T17:10:32.220",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758145,1762967432230,-1516.62,0.00026544,2,"2025-11-12T17:10:32.230",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758146,1762967432241,-151.0,0.00026544,2,"2025-11-12T17:10:32.241",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758147,1762967432250,-151.0,0.00026544,2,"2025-11-12T17:10:32.250",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758148,1762967432260,-151.0,0.00026544,2,"2025-11-12T17:10:32.260",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758149,1762967432269,-151.0,0.00026544,2,"2025-11-12T17:10:32.269",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758150,1762967432278,-151.0,0.00026544,2,"2025-11-12T17:10:32.278",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758151,1762967432287,-151.0,0.00026544,2,"2025-11-12T17:10:32.287",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758153,1762967432296,-151.0,0.00026544,2,"2025-11-12T17:10:32.296",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758154,1762967432306,-151.0,0.00026544,2,"2025-11-12T17:10:32.306",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758156,1762967432319,-151.0,0.00026544,2,"2025-11-12T17:10:32.319",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758158,1762967432328,-151.0,0.00026544,2,"2025-11-12T17:10:32.328",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758161,1762967432339,-151.0,0.00026544,2,"2025-11-12T17:10:32.339",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758188,1762967432602,-151.0,0.00026544,2,"2025-11-12T17:10:32.602",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758190,1762967432615,-151.0,0.00026544,2,"2025-11-12T17:10:32.615",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758193,1762967432625,-151.0,0.00026544,2,"2025-11-12T17:10:32.625",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758195,1762967432635,-151.0,0.00026544,2,"2025-11-12T17:10:32.635",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758197,1762967432645,-151.0,0.00026544,2,"2025-11-12T17:10:32.645",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758199,1762967432655,-151.0,0.00026544,2,"2025-11-12T17:10:32.655",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758201,1762967432664,-151.0,0.00026544,2,"2025-11-12T17:10:32.664",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758203,1762967432674,-151.0,0.00026544,2,"2025-11-12T17:10:32.674",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758204,1762967432683,-151.0,0.00026544,2,"2025-11-12T17:10:32.683",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758206,1762967432693,-151.0,0.00026544,2,"2025-11-12T17:10:32.693",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758208,1762967432702,-151.0,0.00026544,2,"2025-11-12T17:10:32.702",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758210,1762967432711,-151.0,0.00026544,2,"2025-11-12T17:10:32.711",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758212,1762967432720,-151.0,0.00026544,2,"2025-11-12T17:10:32.720",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758214,1762967432730,-151.0,0.00026544,2,"2025-11-12T17:10:32.730",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758216,1762967432739,-151.0,0.00026544,2,"2025-11-12T17:10:32.739",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758218,1762967432748,-151.0,0.00026544,2,"2025-11-12T17:10:32.748",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758220,1762967432758,-151.0,0.00026544,2,"2025-11-12T17:10:32.758",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758223,1762967432771,-151.0,0.00026544,2,"2025-11-12T17:10:32.771",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758225,1762967432782,-151.0,0.00026544,2,"2025-11-12T17:10:32.782",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758227,1762967432791,-151.0,0.00026544,2,"2025-11-12T17:10:32.791",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758228,1762967432800,-151.0,0.00026544,2,"2025-11-12T17:10:32.800",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758230,1762967432810,-208.7547261,0.00026544,2,"2025-11-12T17:10:32.810",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758232,1762967432823,-151.0,0.00026544,2,"2025-11-12T17:10:32.823",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758234,1762967432833,-151.0,0.00026544,2,"2025-11-12T17:10:32.833",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758236,1762967432842,-151.0,0.00026544,2,"2025-11-12T17:10:32.842",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758238,1762967432852,-151.0,0.00026544,2,"2025-11-12T17:10:32.852",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758240,1762967432863,-231.42706279,0.00026559,2,"2025-11-12T17:10:32.863",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758243,1762967432872,-183.93354958,0.00026559,2,"2025-11-12T17:10:32.872",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758245,1762967432882,-179.2634341,0.00026559,2,"2025-11-12T17:10:32.882",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758247,1762967432892,-500.0,0.00026559,2,"2025-11-12T17:10:32.892",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758248,1762967432901,-500.0,0.00026559,2,"2025-11-12T17:10:32.901",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758250,1762967432911,-500.0,0.00026559,2,"2025-11-12T17:10:32.911",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758253,1762967432920,-363.625634,0.00026559,2,"2025-11-12T17:10:32.920",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758255,1762967432930,-218.52830833,0.00026559,2,"2025-11-12T17:10:32.930",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758256,1762967432940,-232.22334679,0.00026559,2,"2025-11-12T17:10:32.940",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758259,1762967432950,-167.47287897,0.00026559,2,"2025-11-12T17:10:32.950",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758261,1762967432959,-500.0,0.00026559,2,"2025-11-12T17:10:32.959",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758263,1762967432969,-304.41179458,0.00026559,2,"2025-11-12T17:10:32.969",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758265,1762967432979,-500.0,0.00026573,2,"2025-11-12T17:10:32.979",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758267,1762967432988,-502.7106078,0.00026573,2,"2025-11-12T17:10:32.988",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758269,1762967432998,-418.53,0.00026676,2,"2025-11-12T17:10:32.998",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758270,1762967433008,-1516.62,0.00026818,2,"2025-11-12T17:10:33.008",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758272,1762967433018,-1000.0,0.0002687,2,"2025-11-12T17:10:33.018",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758274,1762967433027,-1501.57452032,0.00027016,2,"2025-11-12T17:10:33.027",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758277,1762967433037,-1516.62,0.00027092,2,"2025-11-12T17:10:33.037",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758278,1762967433047,-501.25513188,0.00027121,2,"2025-11-12T17:10:33.047",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758280,1762967433058,-176.17,0.00027206,2,"2025-11-12T17:10:33.058",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758282,1762967433073,-1516.62,0.00027366,2,"2025-11-12T17:10:33.073",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758285,1762967433083,-1000.0,0.000274,2,"2025-11-12T17:10:33.083",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758286,1762967433093,-1500.0,0.00027418,5,"2025-11-12T17:10:33.093",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758288,1762967433103,-420.0,0.00027425,2,"2025-11-12T17:10:33.103",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758290,1762967433113,-1680.0,0.00027548,2,"2025-11-12T17:10:33.113",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758292,1762967433124,-1516.62,0.0002764,14,"2025-11-12T17:10:33.124",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758295,1762967433135,-1516.62,0.00027914,14,"2025-11-12T17:10:33.135",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758297,1762967433144,-686.44939406,0.00027966,5,"2025-11-12T17:10:33.144",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758298,1762967433155,-862.16,0.00027986,2,"2025-11-12T17:10:33.155",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758300,1762967433165,-224.55,0.00028021,2,"2025-11-12T17:10:33.165",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758302,1762967433175,-1516.62,0.00028188,14,"2025-11-12T17:10:33.175",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758304,1762967433185,-150.0,0.00028219,2,"2025-11-12T17:10:33.185",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758306,1762967433195,-1516.62,0.00028462,14,"2025-11-12T17:10:33.195",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758309,1762967433205,-1516.62,0.00028736,14,"2025-11-12T17:10:33.205",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758311,1762967433215,-1516.62,0.0002901,14,"2025-11-12T17:10:33.215",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758313,1762967433225,-862.16,0.00029036,2,"2025-11-12T17:10:33.225",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758315,1762967433237,-1516.62,0.00029284,14,"2025-11-12T17:10:33.237",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758317,1762967433246,-1516.69417502,0.00029558,14,"2025-11-12T17:10:33.246",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758319,1762967433256,-480.0,0.00029701,2,"2025-11-12T17:10:33.256",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758321,1762967433266,-2351.0,0.00029968,2,"2025-11-12T17:10:33.266",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758323,1762967433276,-862.16,0.00030085,2,"2025-11-12T17:10:33.276",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758325,1762967433285,-1000.0,0.000311,2,"2025-11-12T17:10:33.285",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758327,1762967433295,-862.16,0.00031135,2,"2025-11-12T17:10:33.295",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758329,1762967433304,-645.49463717,0.00031273,5,"2025-11-12T17:10:33.304",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758331,1762967433313,-159.84209483,0.00031273,5,"2025-11-12T17:10:33.313",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758333,1762967433326,-38722.95,0.00031298,2,"2025-11-12T17:10:33.326",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758335,1762967433335,-150.0,0.00031322,2,"2025-11-12T17:10:33.335",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758337,1762967433345,-150.0,0.00031322,120,"2025-11-12T17:10:33.345",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758339,1762967433354,-5642.48,0.00031334,2,"2025-11-12T17:10:33.354",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758341,1762967433364,-500.0,0.00031589,2,"2025-11-12T17:10:33.364",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758343,1762967433374,-862.16,0.00032184,2,"2025-11-12T17:10:33.374",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758345,1762967433384,-478.56668374,0.00032561,2,"2025-11-12T17:10:33.384",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758347,1762967433394,-1179.0,0.00032601,3,"2025-11-12T17:10:33.394",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758349,1762967433404,-500.0,0.00032877,7,"2025-11-12T17:10:33.404",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758351,1762967433414,-410.42684113,0.00032877,7,"2025-11-12T17:10:33.414",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758353,1762967433423,-500.0,0.00032877,7,"2025-11-12T17:10:33.423",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758355,1762967433433,-163.0,0.00033,14,"2025-11-12T17:10:33.433",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758357,1762967433443,-1251.602,0.00033005,34,"2025-11-12T17:10:33.443",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758359,1762967433453,-3374.27,0.00033164,2,"2025-11-12T17:10:33.453",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758361,1762967433462,-418.53,0.00033165,2,"2025-11-12T17:10:33.462",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758363,1762967433472,-2751.0,0.00033198,120,"2025-11-12T17:10:33.472",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758365,1762967433482,-300.0,0.0003347,2,"2025-11-12T17:10:33.482",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758367,1762967433492,-19016.66,0.00033643,2,"2025-11-12T17:10:33.492",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758369,1762967433501,-342.33,0.00033678,120,"2025-11-12T17:10:33.501",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758371,1762967433510,-168.0,0.00033697,2,"2025-11-12T17:10:33.510",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758373,1762967433520,-501.63312491,0.000337,5,"2025-11-12T17:10:33.520",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758375,1762967433529,-363.48130429,0.000337,5,"2025-11-12T17:10:33.529",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758377,1762967433538,-500.85943772,0.000337,5,"2025-11-12T17:10:33.538",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758379,1762967433548,-168.0,0.00033754,2,"2025-11-12T17:10:33.548",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758381,1762967433558,-168.0,0.00033811,2,"2025-11-12T17:10:33.558",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758383,1762967433571,-200.0,0.00034,120,"2025-11-12T17:10:33.571",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758385,1762967433580,-594.0,0.00034055,2,"2025-11-12T17:10:33.580",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758387,1762967433590,-356.6597405,0.00034269,2,"2025-11-12T17:10:33.590",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758389,1762967433600,-168.0,0.00034406,2,"2025-11-12T17:10:33.600",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758391,1762967433610,-163.0,0.00034521,30,"2025-11-12T17:10:33.610",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758393,1762967433619,-168.0,0.00035464,2,"2025-11-12T17:10:33.619",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758395,1762967433629,-356.20686094,0.00035545,2,"2025-11-12T17:10:33.629",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758397,1762967433639,-606.08074789,0.00035616,7,"2025-11-12T17:10:33.639",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758399,1762967433649,-812.0,0.00035705,2,"2025-11-12T17:10:33.649",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758401,1762967433658,-162.90938,0.00035888,30,"2025-11-12T17:10:33.658",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758403,1762967433667,-5764.54,0.00035913,2,"2025-11-12T17:10:33.667",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758405,1762967433677,-168.0,0.00035955,2,"2025-11-12T17:10:33.677",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758407,1762967433693,-162.90938,0.00036088,30,"2025-11-12T17:10:33.693",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758409,1762967433703,-162.90938,0.00036288,30,"2025-11-12T17:10:33.703",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758411,1762967433713,-1000.0,0.00036396,30,"2025-11-12T17:10:33.713",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758413,1762967433723,-1000.0,0.00036396,30,"2025-11-12T17:10:33.723",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758415,1762967433732,-1295.05149633,0.00036487,2,"2025-11-12T17:10:33.732",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758417,1762967433742,-162.90938,0.00036488,30,"2025-11-12T17:10:33.742",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758419,1762967433751,-162.90938,0.00036688,30,"2025-11-12T17:10:33.751",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758421,1762967433761,-1852.42,0.00036793,2,"2025-11-12T17:10:33.761",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758423,1762967433775,-162.90938,0.00036888,30,"2025-11-12T17:10:33.775",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758425,1762967433784,-1428.7,0.00036911,30,"2025-11-12T17:10:33.784",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758427,1762967433794,-162.90938,0.00037088,30,"2025-11-12T17:10:33.794",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758429,1762967433803,-162.90938,0.00037288,30,"2025-11-12T17:10:33.803",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758431,1762967433814,-162.90938,0.00037488,30,"2025-11-12T17:10:33.814",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758433,1762967433824,-152.0,0.00037656,3,"2025-11-12T17:10:33.824",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758435,1762967433833,-162.90938,0.00037688,30,"2025-11-12T17:10:33.833",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758437,1762967433842,-151.27,0.00037705,60,"2025-11-12T17:10:33.842",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758439,1762967433852,-3209.0,0.00037739,5,"2025-11-12T17:10:33.852",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758441,1762967433863,-200.32819374,0.0003774,60,"2025-11-12T17:10:33.863",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758443,1762967433872,-10470.5435377,0.00037799,4,"2025-11-12T17:10:33.872",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758444,1762967433882,-151.27,0.00037805,60,"2025-11-12T17:10:33.882",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758445,1762967433891,-906.0,0.00037809,2,"2025-11-12T17:10:33.891",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758446,1762967433900,-1189.0,0.00037809,2,"2025-11-12T17:10:33.900",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758447,1762967433910,-2143.0,0.00037809,2,"2025-11-12T17:10:33.910",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758448,1762967433919,-6482.0,0.00037809,2,"2025-11-12T17:10:33.919",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758449,1762967433928,-520.129,0.00037809,2,"2025-11-12T17:10:33.928",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758450,1762967433938,-166.66,0.00037878,2,"2025-11-12T17:10:33.938",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758452,1762967433947,-162.90938,0.00037888,30,"2025-11-12T17:10:33.947",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758454,1762967433956,-500.0,0.0003789,2,"2025-11-12T17:10:33.956",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758455,1762967433965,-200.0,0.00038,120,"2025-11-12T17:10:33.965",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758458,1762967433975,-162.90938,0.00038088,30,"2025-11-12T17:10:33.975",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758460,1762967433984,-162.90938,0.00038288,30,"2025-11-12T17:10:33.984",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758462,1762967433993,-1000.0,0.00038356,120,"2025-11-12T17:10:33.993",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758464,1762967434002,-1000.0,0.00038356,120,"2025-11-12T17:10:34.002",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758465,1762967434011,-1000.0,0.00038356,120,"2025-11-12T17:10:34.011",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758467,1762967434021,-580.52998147,0.00038356,120,"2025-11-12T17:10:34.021",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758470,1762967434030,-192.11,0.00038467,2,"2025-11-12T17:10:34.030",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758472,1762967434039,-311.96529849,0.00038473,2,"2025-11-12T17:10:34.039",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758473,1762967434049,-162.90938,0.00038488,30,"2025-11-12T17:10:34.049",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758476,1762967434058,-2000.0,0.000385,2,"2025-11-12T17:10:34.058",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758477,1762967434069,-52352.7176887,0.00038537,4,"2025-11-12T17:10:34.069",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758480,1762967434078,-163.5,0.00038537,2,"2025-11-12T17:10:34.078",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758482,1762967434087,-500.0,0.00038546,20,"2025-11-12T17:10:34.087",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758483,1762967434096,-96000.0,0.00038547,30,"2025-11-12T17:10:34.096",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758485,1762967434106,-207.36281647,0.00038581,15,"2025-11-12T17:10:34.106",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758487,1762967434115,-220.0,0.00038635,4,"2025-11-12T17:10:34.115",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758490,1762967434124,-311.96529844,0.00038681,2,"2025-11-12T17:10:34.124",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758491,1762967434133,-162.90938,0.00038688,30,"2025-11-12T17:10:34.133",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758494,1762967434143,-311.96529844,0.00038889,2,"2025-11-12T17:10:34.143",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758496,1762967434152,-300.0,0.000389,14,"2025-11-12T17:10:34.152",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758498,1762967434161,-235.01401236,0.000389,120,"2025-11-12T17:10:34.161",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758500,1762967434170,-198.89715072,0.000389,120,"2025-11-12T17:10:34.170",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758502,1762967434179,-203.13093491,0.000389,120,"2025-11-12T17:10:34.179",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758504,1762967434188,-600.0,0.00039,14,"2025-11-12T17:10:34.188",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758506,1762967434198,-162.90938,0.00039088,30,"2025-11-12T17:10:34.198",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758507,1762967434207,-311.96529844,0.00039098,2,"2025-11-12T17:10:34.207",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758510,1762967434217,-900.0,0.000391,14,"2025-11-12T17:10:34.217",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758512,1762967434226,-150.0,0.000391,38,"2025-11-12T17:10:34.226",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758514,1762967434235,-162.66019294,0.00039162,7,"2025-11-12T17:10:34.235",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758515,1762967434246,-1000.0,0.0003917,7,"2025-11-12T17:10:34.246",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758518,1762967434255,-1200.0,0.000392,14,"2025-11-12T17:10:34.255",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758519,1762967434264,-162.90938,0.00039288,30,"2025-11-12T17:10:34.264",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758521,1762967434274,-1500.0,0.000393,14,"2025-11-12T17:10:34.274",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758523,1762967434283,-311.96529844,0.00039306,2,"2025-11-12T17:10:34.283",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758525,1762967434292,-300.0,0.000394,14,"2025-11-12T17:10:34.292",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758527,1762967434301,-162.90938,0.00039488,30,"2025-11-12T17:10:34.301",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758529,1762967434311,-300.0,0.000395,14,"2025-11-12T17:10:34.311",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758531,1762967434322,-311.96529844,0.00039514,2,"2025-11-12T17:10:34.322",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758533,1762967434332,-207.27052744,0.00039556,2,"2025-11-12T17:10:34.332",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758535,1762967434341,-300.0,0.000396,14,"2025-11-12T17:10:34.341",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758537,1762967434352,-418.53,0.00039654,2,"2025-11-12T17:10:34.352",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758539,1762967434361,-10470.5435377,0.00039668,4,"2025-11-12T17:10:34.361",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758541,1762967434371,-608.0,0.00039678,2,"2025-11-12T17:10:34.371",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758543,1762967434381,-162.90938,0.00039688,30,"2025-11-12T17:10:34.381",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758545,1762967434391,-300.0,0.000397,14,"2025-11-12T17:10:34.391",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758547,1762967434400,-311.96529844,0.00039722,2,"2025-11-12T17:10:34.400",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758549,1762967434409,-207.27052744,0.00039745,2,"2025-11-12T17:10:34.409",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758551,1762967434419,-418.0,0.000398,14,"2025-11-12T17:10:34.419",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758553,1762967434428,-162.90938,0.00039888,30,"2025-11-12T17:10:34.428",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758555,1762967434438,-152.0,0.00039918,4,"2025-11-12T17:10:34.438",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758557,1762967434448,-311.96529844,0.00039931,15,"2025-11-12T17:10:34.448",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758559,1762967434457,-166.05470797,0.00039938,5,"2025-11-12T17:10:34.457",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758561,1762967434467,-166.66,0.00039962,2,"2025-11-12T17:10:34.467",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758564,1762967434477,-500.0,0.00040037,30,"2025-11-12T17:10:34.477",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758566,1762967434487,-842.86421,0.0004007,2,"2025-11-12T17:10:34.487",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758568,1762967434498,-162.90938,0.00040088,30,"2025-11-12T17:10:34.498",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758570,1762967434507,-235.01401236,0.000401,120,"2025-11-12T17:10:34.507",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758572,1762967434517,-198.89715072,0.000401,120,"2025-11-12T17:10:34.517",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758574,1762967434526,-500.0,0.00040104,30,"2025-11-12T17:10:34.526",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758576,1762967434537,-500.0,0.00040137,30,"2025-11-12T17:10:34.537",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758578,1762967434548,-311.96529844,0.00040139,15,"2025-11-12T17:10:34.548",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758580,1762967434559,-500.0,0.00040143,30,"2025-11-12T17:10:34.559",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758582,1762967434570,-104705.435377,0.00040153,4,"2025-11-12T17:10:34.570",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758584,1762967434580,-500.0,0.00040162,20,"2025-11-12T17:10:34.580",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758586,1762967434590,-94234.8918397,0.00040163,4,"2025-11-12T17:10:34.590",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758588,1762967434600,-174.31941247,0.00040163,14,"2025-11-12T17:10:34.600",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758590,1762967434610,-500.0,0.00040172,20,"2025-11-12T17:10:34.610",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758592,1762967434619,-500.0,0.00040172,20,"2025-11-12T17:10:34.619",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758594,1762967434629,-502.68139073,0.00040173,5,"2025-11-12T17:10:34.629",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758596,1762967434638,-501.0162978,0.00040173,5,"2025-11-12T17:10:34.638",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758598,1762967434648,-479.76422052,0.00040173,5,"2025-11-12T17:10:34.648",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758600,1762967434659,-502.43965722,0.00040173,5,"2025-11-12T17:10:34.659",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758602,1762967434668,-6379.09237542,0.00040173,2,"2025-11-12T17:10:34.668",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758604,1762967434682,-673.596331,0.00040173,2,"2025-11-12T17:10:34.682",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758607,1762967434693,-152808.65139423,0.00040173,2,"2025-11-12T17:10:34.693",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758609,1762967434705,-41175.99187339,0.00040173,2,"2025-11-12T17:10:34.705",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758611,1762967434716,-71276.76897896,0.00040173,2,"2025-11-12T17:10:34.716",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758613,1762967434727,-29930.34651237,0.00040173,2,"2025-11-12T17:10:34.727",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758615,1762967434737,-24782.07740971,0.00040173,2,"2025-11-12T17:10:34.737",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758618,1762967434748,-1707.88411681,0.00040173,2,"2025-11-12T17:10:34.748",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758620,1762967434763,-604.91681613,0.00040173,2,"2025-11-12T17:10:34.763",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758622,1762967434775,-11504.45544483,0.00040173,2,"2025-11-12T17:10:34.775",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758906,1762967437691,-160.0,0.00020298,2,"2025-11-12T17:10:37.691",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758908,1762967437701,-380.01220046,0.00027397,2,"2025-11-12T17:10:37.701",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758913,1762967437745,-102.63779954,0.00027397,2,"2025-11-12T17:10:37.745",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758915,1762967437756,-462.63615277,0.00033643,2,"2025-11-12T17:10:37.756",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758917,1762967437768,-151.0,0.00033697,2,"2025-11-12T17:10:37.768",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758919,1762967437777,-151.0,0.00036793,2,"2025-11-12T17:10:37.777",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758921,1762967437790,-19399.29239659,0.00040173,2,"2025-11-12T17:10:37.790",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758924,1762967437802,-738.94267436,0.00040173,2,"2025-11-12T17:10:37.802",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758926,1762967437817,-254.63291244,0.00040173,2,"2025-11-12T17:10:37.817",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758928,1762967437830,-10758.03001511,0.00040173,2,"2025-11-12T17:10:37.830",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758936,1762967437904,-2710.91418261,0.00040173,2,"2025-11-12T17:10:37.904",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758939,1762967437916,-4353.33075425,0.00040173,2,"2025-11-12T17:10:37.916",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758944,1762967437958,-40941.07581179,0.00040173,2,"2025-11-12T17:10:37.958",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758946,1762967437968,-895.91,0.000402,30,"2025-11-12T17:10:37.968",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758948,1762967437977,-510.13117198,0.00040223,30,"2025-11-12T17:10:37.977",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758950,1762967437987,-207.27052744,0.00040231,2,"2025-11-12T17:10:37.987",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758952,1762967437997,-500.0,0.00040262,20,"2025-11-12T17:10:37.997",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758954,1762967438009,-207.61757181,0.00040262,120,"2025-11-12T17:10:38.009",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758957,1762967438020,-776.28410133,0.00040263,7,"2025-11-12T17:10:38.020",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758959,1762967438030,-150.74,0.00040263,2,"2025-11-12T17:10:38.030",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758960,1762967438039,-842.86422,0.0004027,3,"2025-11-12T17:10:38.039",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758963,1762967438049,-325.64626727,0.00040272,20,"2025-11-12T17:10:38.049",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758964,1762967438058,-1000.0,0.00040273,5,"2025-11-12T17:10:38.058",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758966,1762967438068,-500.0,0.00040273,20,"2025-11-12T17:10:38.068",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758967,1762967438079,-500.0,0.00040273,20,"2025-11-12T17:10:38.079",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758968,1762967438089,-185.51459932,0.00040273,20,"2025-11-12T17:10:38.089",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758969,1762967438100,-300.0,0.00040273,20,"2025-11-12T17:10:38.100",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758970,1762967438110,-300.0,0.00040273,20,"2025-11-12T17:10:38.110",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758971,1762967438120,-300.0,0.00040273,20,"2025-11-12T17:10:38.120",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758972,1762967438130,-500.0,0.00040273,20,"2025-11-12T17:10:38.130",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758974,1762967438140,-500.0,0.00040273,20,"2025-11-12T17:10:38.140",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758976,1762967438150,-500.0,0.00040273,20,"2025-11-12T17:10:38.150",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758977,1762967438159,-500.0,0.00040273,20,"2025-11-12T17:10:38.159",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758978,1762967438169,-500.0,0.00040273,20,"2025-11-12T17:10:38.169",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758979,1762967438179,-500.0,0.00040273,20,"2025-11-12T17:10:38.179",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758980,1762967438189,-500.0,0.00040273,20,"2025-11-12T17:10:38.189",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758981,1762967438199,-500.0,0.00040273,20,"2025-11-12T17:10:38.199",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758982,1762967438209,-500.0,0.00040273,20,"2025-11-12T17:10:38.209",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758983,1762967438219,-500.0,0.00040273,20,"2025-11-12T17:10:38.219",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758984,1762967438230,-500.0,0.00040273,20,"2025-11-12T17:10:38.230",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758985,1762967438240,-500.0,0.00040273,20,"2025-11-12T17:10:38.240",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758986,1762967438250,-500.0,0.00040273,20,"2025-11-12T17:10:38.250",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758987,1762967438260,-500.0,0.00040273,20,"2025-11-12T17:10:38.260",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758988,1762967438270,-280.42942089,0.00040273,20,"2025-11-12T17:10:38.270",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758989,1762967438280,-500.00005815,0.00040273,20,"2025-11-12T17:10:38.280",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758990,1762967438290,-500.0,0.00040273,20,"2025-11-12T17:10:38.290",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758991,1762967438299,-500.0,0.00040273,20,"2025-11-12T17:10:38.299",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758992,1762967438309,-500.0,0.00040273,20,"2025-11-12T17:10:38.309",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758993,1762967438320,-500.0,0.00040273,20,"2025-11-12T17:10:38.320",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758994,1762967438330,-500.0,0.00040273,20,"2025-11-12T17:10:38.330",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758995,1762967438340,-500.0,0.00040273,20,"2025-11-12T17:10:38.340",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758996,1762967438350,-500.0,0.00040273,20,"2025-11-12T17:10:38.350",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758997,1762967438360,-500.0,0.00040273,20,"2025-11-12T17:10:38.360",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758998,1762967438370,-500.0,0.00040273,20,"2025-11-12T17:10:38.370",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393758999,1762967438380,-500.0,0.00040273,20,"2025-11-12T17:10:38.380",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759000,1762967438390,-500.0,0.00040273,20,"2025-11-12T17:10:38.390",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759001,1762967438399,-500.0,0.00040273,20,"2025-11-12T17:10:38.399",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759002,1762967438409,-500.0,0.00040273,20,"2025-11-12T17:10:38.409",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759003,1762967438419,-500.0,0.00040273,20,"2025-11-12T17:10:38.419",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759004,1762967438429,-500.0,0.00040273,20,"2025-11-12T17:10:38.429",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759005,1762967438439,-500.0,0.00040273,20,"2025-11-12T17:10:38.439",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759006,1762967438449,-500.0,0.00040273,20,"2025-11-12T17:10:38.449",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759007,1762967438458,-500.0,0.00040273,20,"2025-11-12T17:10:38.458",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759008,1762967438469,-500.0,0.00040273,20,"2025-11-12T17:10:38.469",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759009,1762967438479,-500.0,0.00040273,20,"2025-11-12T17:10:38.479",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759010,1762967438488,-500.0,0.00040273,20,"2025-11-12T17:10:38.488",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759014,1762967438642,-500.0,0.00040273,20,"2025-11-12T17:10:38.642",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759015,1762967438653,-500.0,0.00040273,20,"2025-11-12T17:10:38.653",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759016,1762967438663,-419.85548365,0.00040273,20,"2025-11-12T17:10:38.663",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759017,1762967438674,-500.0,0.00040273,20,"2025-11-12T17:10:38.674",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759018,1762967438685,-500.0,0.00040273,20,"2025-11-12T17:10:38.685",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759019,1762967438695,-500.0,0.00040273,20,"2025-11-12T17:10:38.695",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759020,1762967438705,-500.0,0.00040273,20,"2025-11-12T17:10:38.705",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759021,1762967438715,-500.0,0.00040273,20,"2025-11-12T17:10:38.715",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759022,1762967438725,-500.0,0.00040273,20,"2025-11-12T17:10:38.725",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759023,1762967438734,-500.0,0.00040273,20,"2025-11-12T17:10:38.734",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759024,1762967438744,-500.0,0.00040273,20,"2025-11-12T17:10:38.744",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759025,1762967438754,-500.0,0.00040273,20,"2025-11-12T17:10:38.754",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759026,1762967438767,-500.0,0.00040273,20,"2025-11-12T17:10:38.767",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759027,1762967438777,-500.0,0.00040273,20,"2025-11-12T17:10:38.777",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759028,1762967438790,-339.13022873,0.00040273,20,"2025-11-12T17:10:38.790",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759029,1762967438801,-500.0,0.00040273,20,"2025-11-12T17:10:38.801",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759030,1762967438811,-276.54807613,0.00040273,20,"2025-11-12T17:10:38.811",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759031,1762967438821,-307.37661852,0.00040273,20,"2025-11-12T17:10:38.821",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759032,1762967438831,-195.47214038,0.00040273,20,"2025-11-12T17:10:38.831",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759033,1762967438841,-500.0,0.00040273,20,"2025-11-12T17:10:38.841",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759034,1762967438851,-500.0,0.00040273,20,"2025-11-12T17:10:38.851",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759035,1762967438861,-373.26754301,0.00040273,20,"2025-11-12T17:10:38.861",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759036,1762967438871,-500.0,0.00040273,20,"2025-11-12T17:10:38.871",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759037,1762967438882,-500.0,0.00040273,20,"2025-11-12T17:10:38.882",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759038,1762967438892,-500.0,0.00040273,20,"2025-11-12T17:10:38.892",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759039,1762967438902,-396.12489678,0.00040273,20,"2025-11-12T17:10:38.902",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759040,1762967438912,-500.0,0.00040273,20,"2025-11-12T17:10:38.912",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759041,1762967438923,-500.0,0.00040273,20,"2025-11-12T17:10:38.923",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759042,1762967438933,-500.0,0.00040273,20,"2025-11-12T17:10:38.933",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759043,1762967438945,-500.0,0.00040273,20,"2025-11-12T17:10:38.945",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759044,1762967438955,-500.0,0.00040273,20,"2025-11-12T17:10:38.955",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759045,1762967438965,-500.0,0.00040273,20,"2025-11-12T17:10:38.965",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759046,1762967438975,-399.18405703,0.00040273,20,"2025-11-12T17:10:38.975",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759047,1762967438985,-500.0,0.00040273,20,"2025-11-12T17:10:38.985",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759048,1762967438995,-500.0,0.00040273,20,"2025-11-12T17:10:38.995",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759049,1762967439005,-500.0,0.00040273,20,"2025-11-12T17:10:39.005",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759050,1762967439015,-500.0,0.00040273,20,"2025-11-12T17:10:39.015",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759051,1762967439024,-500.0,0.00040273,20,"2025-11-12T17:10:39.024",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759052,1762967439034,-500.0,0.00040273,20,"2025-11-12T17:10:39.034",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759053,1762967439044,-500.0,0.00040273,20,"2025-11-12T17:10:39.044",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759054,1762967439053,-500.0,0.00040273,20,"2025-11-12T17:10:39.053",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759055,1762967439063,-500.0,0.00040273,20,"2025-11-12T17:10:39.063",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759056,1762967439074,-500.0,0.00040273,20,"2025-11-12T17:10:39.074",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759057,1762967439084,-500.0,0.00040273,20,"2025-11-12T17:10:39.084",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759058,1762967439095,-500.0,0.00040273,20,"2025-11-12T17:10:39.095",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759059,1762967439104,-500.0,0.00040273,20,"2025-11-12T17:10:39.104",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759060,1762967439113,-439.3815612,0.00040273,20,"2025-11-12T17:10:39.113",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759061,1762967439123,-500.0,0.00040273,20,"2025-11-12T17:10:39.123",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759062,1762967439133,-500.0,0.00040273,20,"2025-11-12T17:10:39.133",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759063,1762967439143,-500.0,0.00040273,20,"2025-11-12T17:10:39.143",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759064,1762967439153,-500.0,0.00040273,20,"2025-11-12T17:10:39.153",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759065,1762967439163,-500.0,0.00040273,20,"2025-11-12T17:10:39.163",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759066,1762967439174,-500.0,0.00040273,20,"2025-11-12T17:10:39.174",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759067,1762967439184,-500.0,0.00040273,20,"2025-11-12T17:10:39.184",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759068,1762967439194,-500.0,0.00040273,20,"2025-11-12T17:10:39.194",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759069,1762967439204,-500.0,0.00040273,20,"2025-11-12T17:10:39.204",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759070,1762967439215,-500.0,0.00040273,20,"2025-11-12T17:10:39.215",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759071,1762967439224,-500.0,0.00040273,20,"2025-11-12T17:10:39.224",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759072,1762967439234,-500.0,0.00040273,20,"2025-11-12T17:10:39.234",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759073,1762967439244,-500.0,0.00040273,20,"2025-11-12T17:10:39.244",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759074,1762967439254,-500.0,0.00040273,20,"2025-11-12T17:10:39.254",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759075,1762967439264,-500.0,0.00040273,20,"2025-11-12T17:10:39.264",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759076,1762967439275,-500.0,0.00040273,20,"2025-11-12T17:10:39.275",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759077,1762967439285,-500.0,0.00040273,20,"2025-11-12T17:10:39.285",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759078,1762967439295,-500.0,0.00040273,20,"2025-11-12T17:10:39.295",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759079,1762967439306,-500.0,0.00040273,20,"2025-11-12T17:10:39.306",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759080,1762967439316,-500.0,0.00040273,20,"2025-11-12T17:10:39.316",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759081,1762967439329,-500.0,0.00040273,20,"2025-11-12T17:10:39.329",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759082,1762967439339,-500.0,0.00040273,20,"2025-11-12T17:10:39.339",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759083,1762967439349,-500.0,0.00040273,20,"2025-11-12T17:10:39.349",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759084,1762967439359,-500.0,0.00040273,20,"2025-11-12T17:10:39.359",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759085,1762967439369,-500.0,0.00040273,20,"2025-11-12T17:10:39.369",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759086,1762967439379,-500.0,0.00040273,20,"2025-11-12T17:10:39.379",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759087,1762967439389,-500.0,0.00040273,20,"2025-11-12T17:10:39.389",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759088,1762967439399,-500.0,0.00040273,20,"2025-11-12T17:10:39.399",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759089,1762967439409,-500.0,0.00040273,20,"2025-11-12T17:10:39.409",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759090,1762967439419,-500.0,0.00040273,20,"2025-11-12T17:10:39.419",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759091,1762967439430,-500.0,0.00040273,20,"2025-11-12T17:10:39.430",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759092,1762967439440,-500.0,0.00040273,20,"2025-11-12T17:10:39.440",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759093,1762967439450,-500.0,0.00040273,20,"2025-11-12T17:10:39.450",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759094,1762967439460,-500.0,0.00040273,20,"2025-11-12T17:10:39.460",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759095,1762967439470,-500.0,0.00040273,20,"2025-11-12T17:10:39.470",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759096,1762967439480,-500.0,0.00040273,20,"2025-11-12T17:10:39.480",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759097,1762967439489,-500.0,0.00040273,20,"2025-11-12T17:10:39.489",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759098,1762967439499,-500.0,0.00040273,20,"2025-11-12T17:10:39.499",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759099,1762967439508,-500.0,0.00040273,20,"2025-11-12T17:10:39.508",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759100,1762967439518,-500.0,0.00040273,20,"2025-11-12T17:10:39.518",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759101,1762967439527,-500.0,0.00040273,20,"2025-11-12T17:10:39.527",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759102,1762967439536,-317.59593302,0.00040273,20,"2025-11-12T17:10:39.536",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759103,1762967439545,-407.24,0.00040273,20,"2025-11-12T17:10:39.545",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759104,1762967439553,-594.06751084,0.00040273,20,"2025-11-12T17:10:39.553",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759105,1762967439563,-500.0,0.00040273,20,"2025-11-12T17:10:39.563",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759106,1762967439573,-500.0,0.00040273,20,"2025-11-12T17:10:39.573",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759107,1762967439582,-500.0,0.00040273,20,"2025-11-12T17:10:39.582",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759108,1762967439592,-500.0,0.00040273,20,"2025-11-12T17:10:39.592",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759109,1762967439602,-500.0,0.00040273,20,"2025-11-12T17:10:39.602",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759110,1762967439612,-500.0,0.00040273,20,"2025-11-12T17:10:39.612",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759111,1762967439622,-500.0,0.00040273,20,"2025-11-12T17:10:39.622",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759112,1762967439632,-500.0,0.00040273,20,"2025-11-12T17:10:39.632",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759113,1762967439642,-500.0,0.00040273,20,"2025-11-12T17:10:39.642",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759114,1762967439651,-500.0,0.00040273,20,"2025-11-12T17:10:39.651",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759116,1762967439660,-500.0,0.00040273,20,"2025-11-12T17:10:39.660",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759118,1762967439669,-500.0,0.00040273,20,"2025-11-12T17:10:39.669",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759119,1762967439678,-500.0,0.00040273,20,"2025-11-12T17:10:39.678",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759120,1762967439688,-521.79510611,0.00040273,20,"2025-11-12T17:10:39.688",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759121,1762967439697,-500.0,0.00040273,20,"2025-11-12T17:10:39.697",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759122,1762967439707,-447.60999144,0.00040273,20,"2025-11-12T17:10:39.707",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759123,1762967439718,-623.031813,0.00040273,20,"2025-11-12T17:10:39.718",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759124,1762967439727,-500.0,0.00040273,20,"2025-11-12T17:10:39.727",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759125,1762967439737,-500.0,0.00040273,20,"2025-11-12T17:10:39.737",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759126,1762967439746,-500.0,0.00040273,20,"2025-11-12T17:10:39.746",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759127,1762967439755,-500.0,0.00040273,20,"2025-11-12T17:10:39.755",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759128,1762967439767,-530.6603188,0.00040273,20,"2025-11-12T17:10:39.767",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759129,1762967439777,-595.93721469,0.00040273,20,"2025-11-12T17:10:39.777",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759130,1762967439787,-428.91525059,0.00040273,20,"2025-11-12T17:10:39.787",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759131,1762967439797,-299.04313505,0.00040273,20,"2025-11-12T17:10:39.797",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759132,1762967439807,-500.0,0.00040273,20,"2025-11-12T17:10:39.807",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759133,1762967439817,-500.0,0.00040273,20,"2025-11-12T17:10:39.817",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759134,1762967439828,-500.0,0.00040273,20,"2025-11-12T17:10:39.828",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759135,1762967439837,-500.0,0.00040273,20,"2025-11-12T17:10:39.837",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759136,1762967439848,-500.0,0.00040273,20,"2025-11-12T17:10:39.848",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759137,1762967439858,-534.63196805,0.00040273,20,"2025-11-12T17:10:39.858",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759138,1762967439868,-500.0,0.00040273,20,"2025-11-12T17:10:39.868",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759139,1762967439877,-500.0,0.00040273,20,"2025-11-12T17:10:39.877",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759140,1762967439886,-500.0,0.00040273,20,"2025-11-12T17:10:39.886",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759141,1762967439896,-500.0,0.00040273,20,"2025-11-12T17:10:39.896",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759142,1762967439906,-500.0,0.00040273,20,"2025-11-12T17:10:39.906",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759143,1762967439915,-500.0,0.00040273,20,"2025-11-12T17:10:39.915",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759144,1762967439924,-500.0,0.00040273,20,"2025-11-12T17:10:39.924",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759145,1762967439933,-500.0,0.00040273,20,"2025-11-12T17:10:39.933",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759146,1762967439943,-500.0,0.00040273,20,"2025-11-12T17:10:39.943",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759147,1762967439952,-534.02750838,0.00040273,20,"2025-11-12T17:10:39.952",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759148,1762967439961,-500.0,0.00040273,20,"2025-11-12T17:10:39.961",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759149,1762967439971,-500.0,0.00040273,20,"2025-11-12T17:10:39.971",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759150,1762967439981,-500.0,0.00040273,20,"2025-11-12T17:10:39.981",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759151,1762967439990,-500.0,0.00040273,20,"2025-11-12T17:10:39.990",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759152,1762967439999,-500.0,0.00040273,20,"2025-11-12T17:10:39.999",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759153,1762967440008,-500.0,0.00040273,20,"2025-11-12T17:10:40.008",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759154,1762967440018,-544.03277886,0.00040273,20,"2025-11-12T17:10:40.018",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759155,1762967440027,-386.23834494,0.00040273,20,"2025-11-12T17:10:40.027",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759156,1762967440036,-455.0467151,0.00040273,20,"2025-11-12T17:10:40.036",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759157,1762967440046,-470.47424614,0.00040273,20,"2025-11-12T17:10:40.046",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759158,1762967440056,-566.85572518,0.00040273,20,"2025-11-12T17:10:40.056",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759159,1762967440065,-500.0,0.00040273,20,"2025-11-12T17:10:40.065",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759160,1762967440078,-500.0,0.00040273,20,"2025-11-12T17:10:40.078",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759161,1762967440088,-500.0,0.00040273,20,"2025-11-12T17:10:40.088",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759162,1762967440098,-500.0,0.00040273,20,"2025-11-12T17:10:40.098",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759163,1762967440107,-500.0,0.00040273,20,"2025-11-12T17:10:40.107",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759164,1762967440117,-500.0,0.00040273,20,"2025-11-12T17:10:40.117",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759165,1762967440126,-500.0,0.00040273,20,"2025-11-12T17:10:40.126",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759166,1762967440136,-500.0,0.00040273,20,"2025-11-12T17:10:40.136",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759167,1762967440146,-500.0,0.00040273,20,"2025-11-12T17:10:40.146",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759168,1762967440156,-430.67643816,0.00040273,20,"2025-11-12T17:10:40.156",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759169,1762967440166,-500.0,0.00040273,20,"2025-11-12T17:10:40.166",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759170,1762967440176,-500.0,0.00040273,20,"2025-11-12T17:10:40.176",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759171,1762967440186,-500.0,0.00040273,20,"2025-11-12T17:10:40.186",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759172,1762967440197,-500.0,0.00040273,20,"2025-11-12T17:10:40.197",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759173,1762967440207,-500.0,0.00040273,20,"2025-11-12T17:10:40.207",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759174,1762967440217,-526.44763624,0.00040273,20,"2025-11-12T17:10:40.217",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759175,1762967440226,-500.0,0.00040273,20,"2025-11-12T17:10:40.226",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759176,1762967440236,-404.80204332,0.00040273,20,"2025-11-12T17:10:40.236",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759177,1762967440245,-500.0,0.00040273,20,"2025-11-12T17:10:40.245",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759178,1762967440256,-500.0,0.00040273,20,"2025-11-12T17:10:40.256",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759179,1762967440265,-500.0,0.00040273,20,"2025-11-12T17:10:40.265",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759180,1762967440275,-500.0,0.00040273,20,"2025-11-12T17:10:40.275",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759181,1762967440285,-500.0,0.00040273,20,"2025-11-12T17:10:40.285",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759182,1762967440296,-373.15254938,0.00040273,20,"2025-11-12T17:10:40.296",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759183,1762967440306,-545.3,0.00040273,20,"2025-11-12T17:10:40.306",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759184,1762967440315,-391.96461681,0.00040273,20,"2025-11-12T17:10:40.315",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759185,1762967440326,-176.24009447,0.00040273,20,"2025-11-12T17:10:40.326",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759186,1762967440336,-422.54604457,0.00040273,20,"2025-11-12T17:10:40.336",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759187,1762967440346,-500.0,0.00040273,20,"2025-11-12T17:10:40.346",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759188,1762967440355,-500.0,0.00040273,20,"2025-11-12T17:10:40.355",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759189,1762967440366,-500.0,0.00040273,20,"2025-11-12T17:10:40.366",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759190,1762967440376,-500.0,0.00040273,20,"2025-11-12T17:10:40.376",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759191,1762967440387,-500.0,0.00040273,20,"2025-11-12T17:10:40.387",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759192,1762967440397,-408.88334149,0.00040273,20,"2025-11-12T17:10:40.397",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759193,1762967440407,-629.20376188,0.00040273,20,"2025-11-12T17:10:40.407",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759194,1762967440417,-414.56055485,0.00040273,20,"2025-11-12T17:10:40.417",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759195,1762967440426,-312.72107047,0.00040273,20,"2025-11-12T17:10:40.426",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759196,1762967440436,-500.0,0.00040273,20,"2025-11-12T17:10:40.436",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759197,1762967440446,-500.0,0.00040273,20,"2025-11-12T17:10:40.446",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759198,1762967440455,-500.0,0.00040273,20,"2025-11-12T17:10:40.455",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759199,1762967440465,-500.0,0.00040273,20,"2025-11-12T17:10:40.465",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759200,1762967440475,-500.0,0.00040273,20,"2025-11-12T17:10:40.475",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759201,1762967440484,-500.0,0.00040273,20,"2025-11-12T17:10:40.484",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759202,1762967440494,-168.30011115,0.00040273,20,"2025-11-12T17:10:40.494",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759203,1762967440507,-428.97296117,0.00040273,20,"2025-11-12T17:10:40.507",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759204,1762967440518,-489.13627313,0.00040273,20,"2025-11-12T17:10:40.518",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759205,1762967440528,-500.0,0.00040273,20,"2025-11-12T17:10:40.528",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759206,1762967440538,-513.08792921,0.00040273,20,"2025-11-12T17:10:40.538",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759207,1762967440548,-500.0,0.00040273,20,"2025-11-12T17:10:40.548",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759208,1762967440557,-500.0,0.00040273,20,"2025-11-12T17:10:40.557",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759209,1762967440567,-500.0,0.00040273,20,"2025-11-12T17:10:40.567",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759210,1762967440580,-413.65098006,0.00040273,20,"2025-11-12T17:10:40.580",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759211,1762967440590,-500.0,0.00040273,20,"2025-11-12T17:10:40.590",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759212,1762967440600,-500.0,0.00040273,20,"2025-11-12T17:10:40.600",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759213,1762967440610,-500.0,0.00040273,20,"2025-11-12T17:10:40.610",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759214,1762967440620,-290.85378813,0.00040273,20,"2025-11-12T17:10:40.620",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759215,1762967440630,-500.0,0.00040273,20,"2025-11-12T17:10:40.630",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759216,1762967440640,-500.0,0.00040273,20,"2025-11-12T17:10:40.640",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759217,1762967440650,-500.0,0.00040273,20,"2025-11-12T17:10:40.650",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759218,1762967440659,-500.0,0.00040273,20,"2025-11-12T17:10:40.659",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759219,1762967440669,-500.0,0.00040273,20,"2025-11-12T17:10:40.669",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759220,1762967440679,-501.46086894,0.00040273,20,"2025-11-12T17:10:40.679",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759221,1762967440692,-500.0,0.00040273,20,"2025-11-12T17:10:40.692",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759222,1762967440703,-500.0,0.00040273,20,"2025-11-12T17:10:40.703",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759223,1762967440713,-500.0,0.00040273,20,"2025-11-12T17:10:40.713",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759224,1762967440723,-500.0,0.00040273,20,"2025-11-12T17:10:40.723",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759225,1762967440733,-500.0,0.00040273,20,"2025-11-12T17:10:40.733",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759226,1762967440743,-500.0,0.00040273,20,"2025-11-12T17:10:40.743",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759227,1762967440753,-500.0,0.00040273,20,"2025-11-12T17:10:40.753",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759228,1762967440763,-170.74325795,0.00040273,20,"2025-11-12T17:10:40.763",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759229,1762967440773,-500.0,0.00040273,20,"2025-11-12T17:10:40.773",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759230,1762967440786,-164.86184051,0.00040273,20,"2025-11-12T17:10:40.786",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759231,1762967440797,-438.68365952,0.00040273,20,"2025-11-12T17:10:40.797",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759232,1762967440806,-500.0,0.00040273,20,"2025-11-12T17:10:40.806",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759233,1762967440816,-500.0,0.00040273,20,"2025-11-12T17:10:40.816",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759234,1762967440830,-500.0,0.00040273,20,"2025-11-12T17:10:40.830",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759235,1762967440840,-500.0,0.00040273,20,"2025-11-12T17:10:40.840",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759236,1762967440850,-500.0,0.00040273,20,"2025-11-12T17:10:40.850",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759237,1762967440863,-500.0,0.00040273,20,"2025-11-12T17:10:40.863",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759238,1762967440873,-558.34200919,0.00040273,20,"2025-11-12T17:10:40.873",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759239,1762967440883,-500.0,0.00040273,20,"2025-11-12T17:10:40.883",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759240,1762967440898,-500.0,0.00040273,20,"2025-11-12T17:10:40.898",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759241,1762967440908,-500.0,0.00040273,20,"2025-11-12T17:10:40.908",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759242,1762967440918,-500.0,0.00040273,20,"2025-11-12T17:10:40.918",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759243,1762967440928,-500.0,0.00040273,20,"2025-11-12T17:10:40.928",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759244,1762967440938,-500.0,0.00040273,20,"2025-11-12T17:10:40.938",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759245,1762967440948,-446.58720884,0.00040273,20,"2025-11-12T17:10:40.948",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759246,1762967440958,-500.0,0.00040273,20,"2025-11-12T17:10:40.958",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759247,1762967440968,-459.04732781,0.00040273,20,"2025-11-12T17:10:40.968",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759248,1762967440979,-500.0,0.00040273,20,"2025-11-12T17:10:40.979",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759249,1762967440988,-500.0,0.00040273,20,"2025-11-12T17:10:40.988",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759250,1762967440998,-500.0,0.00040273,20,"2025-11-12T17:10:40.998",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759251,1762967441008,-500.0,0.00040273,20,"2025-11-12T17:10:41.008",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759252,1762967441018,-500.0,0.00040273,20,"2025-11-12T17:10:41.018",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759253,1762967441028,-500.0,0.00040273,20,"2025-11-12T17:10:41.028",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759254,1762967441038,-500.0,0.00040273,20,"2025-11-12T17:10:41.038",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759255,1762967441048,-500.0,0.00040273,20,"2025-11-12T17:10:41.048",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759256,1762967441057,-500.0,0.00040273,20,"2025-11-12T17:10:41.057",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759257,1762967441067,-500.0,0.00040273,20,"2025-11-12T17:10:41.067",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759258,1762967441079,-500.0,0.00040273,20,"2025-11-12T17:10:41.079",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759259,1762967441091,-500.0,0.00040273,20,"2025-11-12T17:10:41.091",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759260,1762967441101,-500.0,0.00040273,20,"2025-11-12T17:10:41.101",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759261,1762967441110,-500.0,0.00040273,20,"2025-11-12T17:10:41.110",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759262,1762967441119,-500.0,0.00040273,20,"2025-11-12T17:10:41.119",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759263,1762967441182,-427.54401511,0.00040273,20,"2025-11-12T17:10:41.182",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759264,1762967441192,-500.0,0.00040273,20,"2025-11-12T17:10:41.192",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759265,1762967441201,-500.0,0.00040273,20,"2025-11-12T17:10:41.201",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759266,1762967441210,-500.0,0.00040273,20,"2025-11-12T17:10:41.210",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759267,1762967441219,-500.0,0.00040273,20,"2025-11-12T17:10:41.219",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759268,1762967441228,-500.0,0.00040273,20,"2025-11-12T17:10:41.228",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759269,1762967441236,-500.0,0.00040273,20,"2025-11-12T17:10:41.236",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759270,1762967441245,-500.0,0.00040273,20,"2025-11-12T17:10:41.245",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759271,1762967441255,-513.13726881,0.00040273,20,"2025-11-12T17:10:41.255",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759272,1762967441264,-500.0,0.00040273,20,"2025-11-12T17:10:41.264",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759273,1762967441277,-500.0,0.00040273,20,"2025-11-12T17:10:41.277",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759274,1762967441287,-500.0,0.00040273,20,"2025-11-12T17:10:41.287",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759275,1762967441295,-500.0,0.00040273,20,"2025-11-12T17:10:41.295",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759276,1762967441304,-500.0,0.00040273,20,"2025-11-12T17:10:41.304",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759277,1762967441314,-500.0,0.00040273,20,"2025-11-12T17:10:41.314",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759278,1762967441326,-500.0,0.00040273,20,"2025-11-12T17:10:41.326",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759279,1762967441336,-500.0,0.00040273,20,"2025-11-12T17:10:41.336",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759280,1762967441345,-500.0,0.00040273,20,"2025-11-12T17:10:41.345",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759281,1762967441355,-500.0,0.00040273,20,"2025-11-12T17:10:41.355",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759282,1762967441364,-500.0,0.00040273,20,"2025-11-12T17:10:41.364",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759283,1762967441371,-500.0,0.00040273,20,"2025-11-12T17:10:41.371",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759284,1762967441379,-500.0,0.00040273,20,"2025-11-12T17:10:41.379",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759285,1762967441387,-262.1115217,0.00040273,20,"2025-11-12T17:10:41.387",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759286,1762967441393,-500.0,0.00040273,20,"2025-11-12T17:10:41.393",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759287,1762967441400,-500.0,0.00040273,20,"2025-11-12T17:10:41.400",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759288,1762967441408,-500.0,0.00040273,20,"2025-11-12T17:10:41.408",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759289,1762967441415,-500.0,0.00040273,20,"2025-11-12T17:10:41.415",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759290,1762967441422,-500.0,0.00040273,20,"2025-11-12T17:10:41.422",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759291,1762967441431,-500.0,0.00040273,20,"2025-11-12T17:10:41.431",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759292,1762967441441,-500.0,0.00040273,20,"2025-11-12T17:10:41.441",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759293,1762967441450,-500.0,0.00040273,20,"2025-11-12T17:10:41.450",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759294,1762967441460,-399.28052706,0.00040273,20,"2025-11-12T17:10:41.460",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759295,1762967441470,-154.18678807,0.00040273,20,"2025-11-12T17:10:41.470",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759296,1762967441483,-500.0,0.00040273,20,"2025-11-12T17:10:41.483",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759297,1762967441492,-500.0,0.00040273,20,"2025-11-12T17:10:41.492",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759298,1762967441502,-270.57908801,0.00040273,20,"2025-11-12T17:10:41.502",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759299,1762967441512,-500.0,0.00040273,20,"2025-11-12T17:10:41.512",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759300,1762967441521,-500.0,0.00040273,20,"2025-11-12T17:10:41.521",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759301,1762967441531,-500.0,0.00040273,20,"2025-11-12T17:10:41.531",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759302,1762967441541,-500.0,0.00040273,20,"2025-11-12T17:10:41.541",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759303,1762967441551,-500.0,0.00040273,20,"2025-11-12T17:10:41.551",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759304,1762967441561,-500.0,0.00040273,20,"2025-11-12T17:10:41.561",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759305,1762967441571,-500.0,0.00040273,20,"2025-11-12T17:10:41.571",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759306,1762967441583,-500.0,0.00040273,20,"2025-11-12T17:10:41.583",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759307,1762967441593,-500.0,0.00040273,20,"2025-11-12T17:10:41.593",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759308,1762967441603,-500.0,0.00040273,20,"2025-11-12T17:10:41.603",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759309,1762967441613,-190.81132577,0.00040273,20,"2025-11-12T17:10:41.613",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759310,1762967441622,-500.0,0.00040273,20,"2025-11-12T17:10:41.622",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759311,1762967441632,-297.22511826,0.00040273,20,"2025-11-12T17:10:41.632",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759312,1762967441641,-497.67918795,0.00040273,20,"2025-11-12T17:10:41.641",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759313,1762967441650,-500.0,0.00040273,20,"2025-11-12T17:10:41.650",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759314,1762967441660,-500.0,0.00040273,20,"2025-11-12T17:10:41.660",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759315,1762967441670,-500.0,0.00040273,20,"2025-11-12T17:10:41.670",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759316,1762967441679,-365.27642537,0.00040273,20,"2025-11-12T17:10:41.679",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759317,1762967441689,-500.0,0.00040273,20,"2025-11-12T17:10:41.689",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759318,1762967441698,-500.0,0.00040273,20,"2025-11-12T17:10:41.698",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759319,1762967441707,-500.0,0.00040273,20,"2025-11-12T17:10:41.707",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759320,1762967441716,-500.0,0.00040273,20,"2025-11-12T17:10:41.716",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759321,1762967441726,-500.0,0.00040273,20,"2025-11-12T17:10:41.726",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759322,1762967441735,-537.19704525,0.00040273,20,"2025-11-12T17:10:41.735",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759323,1762967441745,-540.8599503,0.00040273,20,"2025-11-12T17:10:41.745",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759324,1762967441754,-500.0,0.00040273,20,"2025-11-12T17:10:41.754",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759325,1762967441766,-500.0,0.00040273,20,"2025-11-12T17:10:41.766",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759326,1762967441776,-500.0,0.00040273,20,"2025-11-12T17:10:41.776",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759327,1762967441786,-500.0,0.00040273,20,"2025-11-12T17:10:41.786",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759328,1762967441795,-500.0,0.00040273,20,"2025-11-12T17:10:41.795",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759329,1762967441806,-500.0,0.00040273,20,"2025-11-12T17:10:41.806",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759330,1762967441816,-525.77353451,0.00040273,20,"2025-11-12T17:10:41.816",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759331,1762967441828,-500.0,0.00040273,20,"2025-11-12T17:10:41.828",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759332,1762967441840,-500.0,0.00040273,20,"2025-11-12T17:10:41.840",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759333,1762967441850,-500.0,0.00040273,20,"2025-11-12T17:10:41.850",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759334,1762967441860,-500.0,0.00040273,20,"2025-11-12T17:10:41.860",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759335,1762967441870,-595.02417111,0.00040273,20,"2025-11-12T17:10:41.870",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759336,1762967441881,-500.0,0.00040273,20,"2025-11-12T17:10:41.881",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759337,1762967441892,-500.0,0.00040273,20,"2025-11-12T17:10:41.892",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759338,1762967441902,-500.0,0.00040273,20,"2025-11-12T17:10:41.902",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759339,1762967441912,-500.0,0.00040273,20,"2025-11-12T17:10:41.912",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759340,1762967441922,-500.0,0.00040273,20,"2025-11-12T17:10:41.922",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759341,1762967441933,-408.53683201,0.00040273,20,"2025-11-12T17:10:41.933",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759342,1762967441943,-627.92253748,0.00040273,20,"2025-11-12T17:10:41.943",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759343,1762967441953,-526.5973443,0.00040273,20,"2025-11-12T17:10:41.953",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759344,1762967441963,-500.0,0.00040273,20,"2025-11-12T17:10:41.963",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759345,1762967441972,-500.0,0.00040273,20,"2025-11-12T17:10:41.972",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759346,1762967441982,-500.0,0.00040273,20,"2025-11-12T17:10:41.982",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759347,1762967441993,-500.0,0.00040273,20,"2025-11-12T17:10:41.993",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759348,1762967442002,-500.0,0.00040273,20,"2025-11-12T17:10:42.002",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759349,1762967442012,-500.0,0.00040273,20,"2025-11-12T17:10:42.012",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759350,1762967442022,-500.0,0.00040273,20,"2025-11-12T17:10:42.022",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759351,1762967442032,-500.0,0.00040273,20,"2025-11-12T17:10:42.032",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759352,1762967442042,-218.69351316,0.00040273,20,"2025-11-12T17:10:42.042",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759353,1762967442052,-500.0,0.00040273,20,"2025-11-12T17:10:42.052",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759354,1762967442061,-500.0,0.00040273,20,"2025-11-12T17:10:42.061",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759355,1762967442071,-555.29608466,0.00040273,20,"2025-11-12T17:10:42.071",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759356,1762967442085,-347.41095185,0.00040273,20,"2025-11-12T17:10:42.085",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759357,1762967442094,-500.0,0.00040273,20,"2025-11-12T17:10:42.094",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759358,1762967442104,-500.0,0.00040273,20,"2025-11-12T17:10:42.104",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759359,1762967442114,-500.0,0.00040273,20,"2025-11-12T17:10:42.114",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759360,1762967442123,-500.0,0.00040273,20,"2025-11-12T17:10:42.123",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759361,1762967442134,-524.3,0.00040273,20,"2025-11-12T17:10:42.134",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759362,1762967442144,-500.0,0.00040273,20,"2025-11-12T17:10:42.144",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759363,1762967442154,-500.0,0.00040273,20,"2025-11-12T17:10:42.154",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759364,1762967442164,-500.0,0.00040273,20,"2025-11-12T17:10:42.164",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759365,1762967442175,-500.0,0.00040273,20,"2025-11-12T17:10:42.175",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759366,1762967442184,-152.56197667,0.00040273,20,"2025-11-12T17:10:42.184",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759367,1762967442193,-500.0,0.00040273,20,"2025-11-12T17:10:42.193",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759368,1762967442203,-500.0,0.00040273,20,"2025-11-12T17:10:42.203",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759369,1762967442212,-528.25593589,0.00040273,20,"2025-11-12T17:10:42.212",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759370,1762967442221,-451.96193687,0.00040273,20,"2025-11-12T17:10:42.221",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759371,1762967442231,-500.0,0.00040273,20,"2025-11-12T17:10:42.231",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759372,1762967442240,-451.73169772,0.00040273,20,"2025-11-12T17:10:42.240",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759373,1762967442249,-500.0,0.00040273,20,"2025-11-12T17:10:42.249",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759374,1762967442258,-500.0,0.00040273,20,"2025-11-12T17:10:42.258",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759375,1762967442268,-500.0,0.00040273,20,"2025-11-12T17:10:42.268",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759376,1762967442278,-500.0,0.00040273,120,"2025-11-12T17:10:42.278",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759377,1762967442288,-500.0,0.00040273,120,"2025-11-12T17:10:42.288",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759378,1762967442297,-614.63068439,0.00040273,20,"2025-11-12T17:10:42.297",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759379,1762967442307,-500.0,0.00040273,120,"2025-11-12T17:10:42.307",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759380,1762967442317,-500.0,0.00040273,120,"2025-11-12T17:10:42.317",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759381,1762967442328,-500.0,0.00040273,120,"2025-11-12T17:10:42.328",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759382,1762967442337,-500.0,0.00040273,2,"2025-11-12T17:10:42.337",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759383,1762967442347,-500.0,0.00040273,2,"2025-11-12T17:10:42.347",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759384,1762967442357,-500.0,0.00040273,20,"2025-11-12T17:10:42.357",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759385,1762967442367,-500.0,0.00040273,20,"2025-11-12T17:10:42.367",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759386,1762967442377,-500.0,0.00040273,20,"2025-11-12T17:10:42.377",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759387,1762967442387,-500.0,0.00040273,2,"2025-11-12T17:10:42.387",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759388,1762967442397,-570.13294595,0.00040273,20,"2025-11-12T17:10:42.397",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759389,1762967442406,-500.0,0.00040273,20,"2025-11-12T17:10:42.406",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759390,1762967442415,-406.87450242,0.00040273,20,"2025-11-12T17:10:42.415",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759391,1762967442425,-500.0,0.00040273,20,"2025-11-12T17:10:42.425",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759392,1762967442434,-500.0,0.00040273,20,"2025-11-12T17:10:42.434",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759393,1762967442444,-196.2467722,0.00040273,20,"2025-11-12T17:10:42.444",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759394,1762967442453,-512.46718402,0.00040273,20,"2025-11-12T17:10:42.453",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759395,1762967442463,-500.0,0.00040273,20,"2025-11-12T17:10:42.463",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759396,1762967442473,-500.0,0.00040273,20,"2025-11-12T17:10:42.473",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759397,1762967442482,-487.62945193,0.00040273,20,"2025-11-12T17:10:42.482",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759398,1762967442491,-500.0,0.00040273,20,"2025-11-12T17:10:42.491",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759399,1762967442501,-500.0,0.00040273,20,"2025-11-12T17:10:42.501",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759400,1762967442510,-500.0,0.00040273,20,"2025-11-12T17:10:42.510",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759401,1762967442520,-500.0,0.00040273,20,"2025-11-12T17:10:42.520",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759402,1762967442530,-500.0,0.00040273,20,"2025-11-12T17:10:42.530",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759403,1762967442540,-500.0,0.00040273,20,"2025-11-12T17:10:42.540",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759405,1762967442549,-452.34027239,0.00040273,20,"2025-11-12T17:10:42.549",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759406,1762967442563,-500.0,0.00040273,20,"2025-11-12T17:10:42.563",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759408,1762967442574,-249.46966786,0.00040273,20,"2025-11-12T17:10:42.574",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759409,1762967442584,-500.0,0.00040273,20,"2025-11-12T17:10:42.584",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759410,1762967442593,-607.19056721,0.00040273,20,"2025-11-12T17:10:42.593",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759411,1762967442603,-500.0,0.00040273,20,"2025-11-12T17:10:42.603",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759412,1762967442612,-500.0,0.00040273,20,"2025-11-12T17:10:42.612",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759413,1762967442621,-268.23783738,0.00040273,20,"2025-11-12T17:10:42.621",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759414,1762967442631,-311.50056147,0.00040273,20,"2025-11-12T17:10:42.631",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759415,1762967442641,-513.30814578,0.00040273,20,"2025-11-12T17:10:42.641",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759416,1762967442651,-500.0,0.00040273,20,"2025-11-12T17:10:42.651",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759417,1762967442660,-507.48645731,0.00040273,20,"2025-11-12T17:10:42.660",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759418,1762967442670,-500.0,0.00040273,20,"2025-11-12T17:10:42.670",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759419,1762967442680,-500.0,0.00040273,20,"2025-11-12T17:10:42.680",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759420,1762967442689,-564.40023593,0.00040273,20,"2025-11-12T17:10:42.689",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759422,1762967442698,-464.68167995,0.00040273,20,"2025-11-12T17:10:42.698",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759424,1762967442708,-533.82,0.00040273,20,"2025-11-12T17:10:42.708",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759427,1762967442718,-590.74195738,0.00040273,20,"2025-11-12T17:10:42.718",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759429,1762967442728,-500.0,0.00040273,20,"2025-11-12T17:10:42.728",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759431,1762967442737,-500.0,0.00040273,20,"2025-11-12T17:10:42.737",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759432,1762967442748,-560.36014325,0.00040273,20,"2025-11-12T17:10:42.748",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759434,1762967442759,-500.0,0.00040273,20,"2025-11-12T17:10:42.759",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759437,1762967442771,-500.0,0.00040273,20,"2025-11-12T17:10:42.771",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759440,1762967442785,-500.0,0.00040273,20,"2025-11-12T17:10:42.785",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759443,1762967442795,-500.0,0.00040273,20,"2025-11-12T17:10:42.795",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759446,1762967442804,-500.0,0.00040273,20,"2025-11-12T17:10:42.804",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759449,1762967442813,-242.21571684,0.00040273,20,"2025-11-12T17:10:42.813",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759451,1762967442823,-500.0,0.00040273,20,"2025-11-12T17:10:42.823",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759452,1762967442832,-500.0,0.00040273,20,"2025-11-12T17:10:42.832",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759453,1762967442842,-546.17364246,0.00040273,20,"2025-11-12T17:10:42.842",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759454,1762967442852,-500.0,0.00040273,20,"2025-11-12T17:10:42.852",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759455,1762967442862,-500.0,0.00040273,20,"2025-11-12T17:10:42.862",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759456,1762967442872,-500.0,0.00040273,20,"2025-11-12T17:10:42.872",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759457,1762967442882,-500.0,0.00040273,20,"2025-11-12T17:10:42.882",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759458,1762967442891,-500.0,0.00040273,20,"2025-11-12T17:10:42.891",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759459,1762967442901,-500.0,0.00040273,20,"2025-11-12T17:10:42.901",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759460,1762967442910,-500.0,0.00040273,20,"2025-11-12T17:10:42.910",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759461,1762967442919,-373.30798458,0.00040273,20,"2025-11-12T17:10:42.919",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759462,1762967442928,-500.0,0.00040273,20,"2025-11-12T17:10:42.928",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759463,1762967442938,-543.97362261,0.00040273,20,"2025-11-12T17:10:42.938",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759464,1762967442948,-500.0,0.00040273,20,"2025-11-12T17:10:42.948",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759465,1762967442957,-500.0,0.00040273,20,"2025-11-12T17:10:42.957",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759466,1762967442967,-500.0,0.00040273,20,"2025-11-12T17:10:42.967",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759467,1762967442978,-500.0,0.00040273,20,"2025-11-12T17:10:42.978",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759468,1762967442987,-500.0,0.00040273,20,"2025-11-12T17:10:42.987",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759469,1762967442996,-296.64367984,0.00040273,20,"2025-11-12T17:10:42.996",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759470,1762967443005,-500.0,0.00040273,20,"2025-11-12T17:10:43.005",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759471,1762967443015,-500.0,0.00040273,20,"2025-11-12T17:10:43.015",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759472,1762967443024,-500.0,0.00040273,20,"2025-11-12T17:10:43.024",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759473,1762967443034,-500.0,0.00040273,20,"2025-11-12T17:10:43.034",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759474,1762967443043,-500.0,0.00040273,20,"2025-11-12T17:10:43.043",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759475,1762967443052,-500.0,0.00040273,20,"2025-11-12T17:10:43.052",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759476,1762967443062,-500.0,0.00040273,20,"2025-11-12T17:10:43.062",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759477,1762967443072,-500.0,0.00040273,7,"2025-11-12T17:10:43.072",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759478,1762967443083,-500.0,0.00040273,20,"2025-11-12T17:10:43.083",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759479,1762967443093,-500.0,0.00040273,7,"2025-11-12T17:10:43.093",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759480,1762967443103,-500.0,0.00040273,7,"2025-11-12T17:10:43.103",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759481,1762967443112,-249.77345002,0.00040273,20,"2025-11-12T17:10:43.112",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759482,1762967443122,-500.0,0.00040273,20,"2025-11-12T17:10:43.122",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759483,1762967443132,-396.06211683,0.00040273,20,"2025-11-12T17:10:43.132",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759484,1762967443143,-500.0,0.00040273,20,"2025-11-12T17:10:43.143",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759485,1762967443152,-500.0,0.00040273,2,"2025-11-12T17:10:43.152",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759486,1762967443163,-500.0,0.00040273,2,"2025-11-12T17:10:43.163",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759487,1762967443173,-500.0,0.00040273,20,"2025-11-12T17:10:43.173",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759488,1762967443183,-500.0,0.00040273,2,"2025-11-12T17:10:43.183",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759489,1762967443193,-500.0,0.00040273,20,"2025-11-12T17:10:43.193",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759490,1762967443203,-500.0,0.00040273,20,"2025-11-12T17:10:43.203",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759491,1762967443212,-500.0,0.00040273,2,"2025-11-12T17:10:43.212",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759492,1762967443222,-500.0,0.00040273,20,"2025-11-12T17:10:43.222",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759493,1762967443232,-500.0,0.00040273,20,"2025-11-12T17:10:43.232",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759494,1762967443242,-500.0,0.00040273,20,"2025-11-12T17:10:43.242",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759495,1762967443251,-500.0,0.00040273,20,"2025-11-12T17:10:43.251",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759496,1762967443261,-523.5195773,0.00040273,20,"2025-11-12T17:10:43.261",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759497,1762967443271,-500.0,0.00040273,20,"2025-11-12T17:10:43.271",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759498,1762967443281,-500.0,0.00040273,20,"2025-11-12T17:10:43.281",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759499,1762967443291,-500.0,0.00040273,20,"2025-11-12T17:10:43.291",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759500,1762967443301,-500.0,0.00040273,20,"2025-11-12T17:10:43.301",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759501,1762967443310,-500.0,0.00040273,20,"2025-11-12T17:10:43.310",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759502,1762967443319,-597.37,0.00040273,20,"2025-11-12T17:10:43.319",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759504,1762967443331,-500.0,0.00040273,20,"2025-11-12T17:10:43.331",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759506,1762967443340,-597.37,0.00040273,20,"2025-11-12T17:10:43.340",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759507,1762967443350,-500.0,0.00040273,20,"2025-11-12T17:10:43.350",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759508,1762967443360,-500.0,0.00040273,20,"2025-11-12T17:10:43.360",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759509,1762967443369,-597.37,0.00040273,20,"2025-11-12T17:10:43.369",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759510,1762967443379,-500.0,0.00040273,20,"2025-11-12T17:10:43.379",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759511,1762967443389,-500.0,0.00040273,20,"2025-11-12T17:10:43.389",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759512,1762967443399,-597.37,0.00040273,20,"2025-11-12T17:10:43.399",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759513,1762967443408,-500.0,0.00040273,20,"2025-11-12T17:10:43.408",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759514,1762967443417,-182.12762588,0.00040273,20,"2025-11-12T17:10:43.417",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759515,1762967443425,-597.37,0.00040273,20,"2025-11-12T17:10:43.425",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759516,1762967443434,-500.0,0.00040273,20,"2025-11-12T17:10:43.434",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759517,1762967443445,-234.36797593,0.00040273,20,"2025-11-12T17:10:43.445",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759518,1762967443455,-597.37,0.00040273,20,"2025-11-12T17:10:43.455",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759519,1762967443466,-500.0,0.00040273,20,"2025-11-12T17:10:43.466",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759520,1762967443476,-500.0,0.00040273,20,"2025-11-12T17:10:43.476",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759521,1762967443487,-500.0,0.00040273,20,"2025-11-12T17:10:43.487",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759522,1762967443498,-500.0,0.00040273,20,"2025-11-12T17:10:43.498",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759523,1762967443508,-500.0,0.00040273,20,"2025-11-12T17:10:43.508",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759524,1762967443517,-500.0,0.00040273,20,"2025-11-12T17:10:43.517",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759525,1762967443527,-500.0,0.00040273,20,"2025-11-12T17:10:43.527",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759526,1762967443537,-500.0,0.00040273,20,"2025-11-12T17:10:43.537",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759527,1762967443547,-500.0,0.00040273,20,"2025-11-12T17:10:43.547",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759528,1762967443557,-500.0,0.00040273,20,"2025-11-12T17:10:43.557",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759529,1762967443567,-500.0,0.00040273,20,"2025-11-12T17:10:43.567",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759530,1762967443578,-500.0,0.00040273,20,"2025-11-12T17:10:43.578",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759531,1762967443588,-549.76891176,0.00040273,20,"2025-11-12T17:10:43.588",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759532,1762967443598,-500.0,0.00040273,20,"2025-11-12T17:10:43.598",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759533,1762967443607,-500.0,0.00040273,20,"2025-11-12T17:10:43.607",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759534,1762967443617,-500.0,0.00040273,20,"2025-11-12T17:10:43.617",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759535,1762967443627,-153.5585818,0.00040273,20,"2025-11-12T17:10:43.627",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759536,1762967443637,-500.0,0.00040273,20,"2025-11-12T17:10:43.637",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759537,1762967443646,-461.34556341,0.00040273,20,"2025-11-12T17:10:43.646",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759538,1762967443655,-500.0,0.00040273,20,"2025-11-12T17:10:43.655",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759539,1762967443664,-500.0,0.00040273,20,"2025-11-12T17:10:43.664",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759540,1762967443673,-500.0,0.00040273,20,"2025-11-12T17:10:43.673",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759541,1762967443682,-500.0,0.00040273,20,"2025-11-12T17:10:43.682",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759542,1762967443691,-500.0,0.00040273,20,"2025-11-12T17:10:43.691",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759543,1762967443701,-500.0,0.00040273,20,"2025-11-12T17:10:43.701",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759544,1762967443711,-568.37918798,0.00040273,20,"2025-11-12T17:10:43.711",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759545,1762967443721,-500.0,0.00040273,20,"2025-11-12T17:10:43.721",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759546,1762967443731,-500.0,0.00040273,20,"2025-11-12T17:10:43.731",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759547,1762967443741,-500.0,0.00040273,20,"2025-11-12T17:10:43.741",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759548,1762967443752,-500.0,0.00040273,20,"2025-11-12T17:10:43.752",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759549,1762967443765,-500.0,0.00040273,20,"2025-11-12T17:10:43.765",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759550,1762967443776,-515.56562059,0.00040273,20,"2025-11-12T17:10:43.776",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759551,1762967443786,-500.0,0.00040273,20,"2025-11-12T17:10:43.786",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759552,1762967443796,-307.46797566,0.00040273,20,"2025-11-12T17:10:43.796",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759553,1762967443807,-570.03965847,0.00040273,20,"2025-11-12T17:10:43.807",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759554,1762967443816,-500.0,0.00040273,20,"2025-11-12T17:10:43.816",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759555,1762967443826,-243.11842268,0.00040273,20,"2025-11-12T17:10:43.826",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759556,1762967443835,-500.0,0.00040273,20,"2025-11-12T17:10:43.835",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759557,1762967443848,-500.0,0.00040273,20,"2025-11-12T17:10:43.848",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759558,1762967443857,-500.0,0.00040273,20,"2025-11-12T17:10:43.857",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759559,1762967443867,-500.0,0.00040273,20,"2025-11-12T17:10:43.867",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759560,1762967443876,-500.0,0.00040273,20,"2025-11-12T17:10:43.876",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759561,1762967443885,-517.21141592,0.00040273,20,"2025-11-12T17:10:43.885",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759562,1762967443895,-500.0,0.00040273,20,"2025-11-12T17:10:43.895",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759563,1762967443905,-500.0,0.00040273,20,"2025-11-12T17:10:43.905",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759564,1762967443914,-500.0,0.00040273,20,"2025-11-12T17:10:43.914",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759565,1762967443924,-500.0,0.00040273,20,"2025-11-12T17:10:43.924",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759566,1762967443934,-500.0,0.00040273,20,"2025-11-12T17:10:43.934",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759567,1762967443944,-500.0,0.00040273,20,"2025-11-12T17:10:43.944",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759568,1762967443954,-500.0,0.00040273,20,"2025-11-12T17:10:43.954",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759569,1762967443964,-490.57257766,0.00040273,20,"2025-11-12T17:10:43.964",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759570,1762967443974,-476.11120023,0.00040273,20,"2025-11-12T17:10:43.974",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759571,1762967443984,-422.01624957,0.00040273,20,"2025-11-12T17:10:43.984",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759572,1762967443994,-500.0,0.00040273,20,"2025-11-12T17:10:43.994",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759573,1762967444003,-384.90821754,0.00040273,20,"2025-11-12T17:10:44.003",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759574,1762967444013,-500.0,0.00040273,20,"2025-11-12T17:10:44.013",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759575,1762967444024,-500.0,0.00040273,20,"2025-11-12T17:10:44.024",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759576,1762967444035,-500.0,0.00040273,20,"2025-11-12T17:10:44.035",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759577,1762967444044,-500.0,0.00040273,20,"2025-11-12T17:10:44.044",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759578,1762967444054,-500.0,0.00040273,20,"2025-11-12T17:10:44.054",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759579,1762967444063,-500.0,0.00040273,20,"2025-11-12T17:10:44.063",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759580,1762967444073,-500.0,0.00040273,20,"2025-11-12T17:10:44.073",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759581,1762967444083,-372.50129481,0.00040273,20,"2025-11-12T17:10:44.083",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759582,1762967444093,-537.54158613,0.00040273,20,"2025-11-12T17:10:44.093",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759583,1762967444103,-500.0,0.00040273,20,"2025-11-12T17:10:44.103",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759584,1762967444111,-500.0,0.00040273,20,"2025-11-12T17:10:44.111",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759585,1762967444120,-500.0,0.00040273,20,"2025-11-12T17:10:44.120",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759586,1762967444130,-500.0,0.00040273,20,"2025-11-12T17:10:44.130",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759587,1762967444139,-500.0,0.00040273,20,"2025-11-12T17:10:44.139",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759588,1762967444149,-500.0,0.00040273,20,"2025-11-12T17:10:44.149",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759589,1762967444159,-513.87827695,0.00040273,20,"2025-11-12T17:10:44.159",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759590,1762967444169,-500.0,0.00040273,20,"2025-11-12T17:10:44.169",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759591,1762967444179,-500.0,0.00040273,20,"2025-11-12T17:10:44.179",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759592,1762967444189,-500.0,0.00040273,20,"2025-11-12T17:10:44.189",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759593,1762967444199,-500.0,0.00040273,20,"2025-11-12T17:10:44.199",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759594,1762967444209,-500.0,0.00040273,20,"2025-11-12T17:10:44.209",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759595,1762967444219,-500.0,0.00040273,20,"2025-11-12T17:10:44.219",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759596,1762967444229,-208.67835101,0.00040273,20,"2025-11-12T17:10:44.229",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759597,1762967444240,-500.0,0.00040273,20,"2025-11-12T17:10:44.240",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759598,1762967444250,-500.0,0.00040273,20,"2025-11-12T17:10:44.250",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759599,1762967444260,-192.31095252,0.00040273,20,"2025-11-12T17:10:44.260",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759600,1762967444272,-538.90505053,0.00040273,20,"2025-11-12T17:10:44.272",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759601,1762967444282,-500.0,0.00040273,20,"2025-11-12T17:10:44.282",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759602,1762967444292,-500.0,0.00040273,2,"2025-11-12T17:10:44.292",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759603,1762967444302,-500.0,0.00040273,2,"2025-11-12T17:10:44.302",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759604,1762967444313,-500.0,0.00040273,2,"2025-11-12T17:10:44.313",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759605,1762967444323,-500.0,0.00040273,2,"2025-11-12T17:10:44.323",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759606,1762967444334,-500.0,0.00040273,2,"2025-11-12T17:10:44.334",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759607,1762967444344,-500.0,0.00040273,2,"2025-11-12T17:10:44.344",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759608,1762967444354,-266.66092551,0.00040273,20,"2025-11-12T17:10:44.354",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759609,1762967444364,-500.0,0.00040273,20,"2025-11-12T17:10:44.364",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759610,1762967444374,-500.0,0.00040273,20,"2025-11-12T17:10:44.374",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759611,1762967444384,-500.0,0.00040273,20,"2025-11-12T17:10:44.384",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759612,1762967444395,-500.0,0.00040273,20,"2025-11-12T17:10:44.395",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759613,1762967444404,-500.0,0.00040273,20,"2025-11-12T17:10:44.404",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759614,1762967444414,-500.0,0.00040273,20,"2025-11-12T17:10:44.414",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759615,1762967444424,-500.0,0.00040273,20,"2025-11-12T17:10:44.424",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759616,1762967444434,-500.0,0.00040273,20,"2025-11-12T17:10:44.434",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759617,1762967444445,-500.0,0.00040273,20,"2025-11-12T17:10:44.445",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759618,1762967444455,-500.0,0.00040273,20,"2025-11-12T17:10:44.455",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759619,1762967444465,-500.0,0.00040273,20,"2025-11-12T17:10:44.465",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759620,1762967444475,-500.0,0.00040273,20,"2025-11-12T17:10:44.475",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759621,1762967444485,-500.0,0.00040273,20,"2025-11-12T17:10:44.485",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759622,1762967444495,-500.0,0.00040273,20,"2025-11-12T17:10:44.495",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759623,1762967444505,-500.0,0.00040273,20,"2025-11-12T17:10:44.505",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759624,1762967444516,-500.0,0.00040273,20,"2025-11-12T17:10:44.516",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759625,1762967444526,-500.0,0.00040273,20,"2025-11-12T17:10:44.526",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759626,1762967444547,-500.0,0.00040273,20,"2025-11-12T17:10:44.547",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759627,1762967444558,-431.73463081,0.00040273,20,"2025-11-12T17:10:44.558",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759628,1762967444569,-500.0,0.00040273,20,"2025-11-12T17:10:44.569",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759629,1762967444580,-500.0,0.00040273,20,"2025-11-12T17:10:44.580",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759630,1762967444592,-500.0,0.00040273,20,"2025-11-12T17:10:44.592",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759631,1762967444605,-500.0,0.00040273,20,"2025-11-12T17:10:44.605",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759632,1762967444616,-500.0,0.00040273,20,"2025-11-12T17:10:44.616",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759633,1762967444628,-500.0,0.00040273,20,"2025-11-12T17:10:44.628",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759634,1762967444638,-191.34697931,0.00040273,20,"2025-11-12T17:10:44.638",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759635,1762967444649,-500.0,0.00040273,20,"2025-11-12T17:10:44.649",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759636,1762967444659,-178.09329404,0.00040273,20,"2025-11-12T17:10:44.659",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759637,1762967444671,-500.0,0.00040273,20,"2025-11-12T17:10:44.671",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759638,1762967444681,-500.0,0.00040273,20,"2025-11-12T17:10:44.681",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759639,1762967444692,-500.0,0.00040273,20,"2025-11-12T17:10:44.692",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759640,1762967444703,-419.35958348,0.00040273,20,"2025-11-12T17:10:44.703",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759641,1762967444715,-500.0,0.00040273,20,"2025-11-12T17:10:44.715",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759642,1762967444884,-500.0,0.00040273,20,"2025-11-12T17:10:44.884",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759643,1762967444895,-500.0,0.00040273,20,"2025-11-12T17:10:44.895",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759644,1762967444905,-500.0,0.00040273,20,"2025-11-12T17:10:44.905",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759645,1762967444915,-538.4335833,0.00040273,20,"2025-11-12T17:10:44.915",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759646,1762967444924,-500.0,0.00040273,20,"2025-11-12T17:10:44.924",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759647,1762967444934,-500.0,0.00040273,20,"2025-11-12T17:10:44.934",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759648,1762967444943,-307.96,0.00040273,20,"2025-11-12T17:10:44.943",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759649,1762967444953,-340.22763352,0.00040273,20,"2025-11-12T17:10:44.953",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759650,1762967444963,-500.0,0.00040273,20,"2025-11-12T17:10:44.963",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759651,1762967444972,-500.0,0.00040273,20,"2025-11-12T17:10:44.972",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759652,1762967444982,-500.0,0.00040273,20,"2025-11-12T17:10:44.982",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759653,1762967444991,-500.0,0.00040273,20,"2025-11-12T17:10:44.991",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759654,1762967445001,-638.29,0.00040273,20,"2025-11-12T17:10:45.001",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759655,1762967445011,-500.0,0.00040273,20,"2025-11-12T17:10:45.011",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759656,1762967445020,-500.0,0.00040273,20,"2025-11-12T17:10:45.020",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759657,1762967445033,-500.0,0.00040273,20,"2025-11-12T17:10:45.033",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759658,1762967445044,-500.0,0.00040273,20,"2025-11-12T17:10:45.044",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759659,1762967445053,-500.0,0.00040273,20,"2025-11-12T17:10:45.053",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759660,1762967445063,-500.0,0.00040273,20,"2025-11-12T17:10:45.063",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759661,1762967445073,-500.0,0.00040273,20,"2025-11-12T17:10:45.073",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759662,1762967445083,-500.0,0.00040273,20,"2025-11-12T17:10:45.083",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759663,1762967445093,-500.0,0.00040273,20,"2025-11-12T17:10:45.093",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759664,1762967445102,-500.0,0.00040273,20,"2025-11-12T17:10:45.102",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759665,1762967445112,-500.0,0.00040273,20,"2025-11-12T17:10:45.112",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759666,1762967445122,-500.0,0.00040273,20,"2025-11-12T17:10:45.122",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759667,1762967445131,-500.0,0.00040273,20,"2025-11-12T17:10:45.131",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759668,1762967445140,-500.0,0.00040273,20,"2025-11-12T17:10:45.140",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759669,1762967445150,-458.68064728,0.00040273,20,"2025-11-12T17:10:45.150",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759670,1762967445159,-500.0,0.00040273,20,"2025-11-12T17:10:45.159",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759671,1762967445169,-500.0,0.00040273,20,"2025-11-12T17:10:45.169",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759672,1762967445179,-375.76994771,0.00040273,20,"2025-11-12T17:10:45.179",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759673,1762967445189,-500.0,0.00040273,20,"2025-11-12T17:10:45.189",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759674,1762967445198,-500.0,0.00040273,20,"2025-11-12T17:10:45.198",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759675,1762967445209,-500.0,0.00040273,20,"2025-11-12T17:10:45.209",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759676,1762967445220,-500.0,0.00040273,20,"2025-11-12T17:10:45.220",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759677,1762967445230,-500.0,0.00040273,20,"2025-11-12T17:10:45.230",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759678,1762967445240,-500.0,0.00040273,20,"2025-11-12T17:10:45.240",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759679,1762967445249,-500.0,0.00040273,20,"2025-11-12T17:10:45.249",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759680,1762967445258,-500.0,0.00040273,20,"2025-11-12T17:10:45.258",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759681,1762967445269,-500.0,0.00040273,20,"2025-11-12T17:10:45.269",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759682,1762967445279,-462.33214186,0.00040273,20,"2025-11-12T17:10:45.279",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759683,1762967445289,-500.0,0.00040273,20,"2025-11-12T17:10:45.289",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759684,1762967445299,-500.0,0.00040273,20,"2025-11-12T17:10:45.299",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759685,1762967445308,-500.0,0.00040273,20,"2025-11-12T17:10:45.308",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759686,1762967445318,-500.0,0.00040273,20,"2025-11-12T17:10:45.318",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759687,1762967445328,-500.0,0.00040273,20,"2025-11-12T17:10:45.328",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759688,1762967445338,-500.0,0.00040273,20,"2025-11-12T17:10:45.338",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759689,1762967445348,-449.05,0.00040273,20,"2025-11-12T17:10:45.348",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759690,1762967445357,-500.0,0.00040273,20,"2025-11-12T17:10:45.357",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759691,1762967445367,-558.25505738,0.00040273,20,"2025-11-12T17:10:45.367",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759692,1762967445377,-500.0,0.00040273,20,"2025-11-12T17:10:45.377",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759693,1762967445386,-500.0,0.00040273,20,"2025-11-12T17:10:45.386",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759694,1762967445396,-500.0,0.00040273,20,"2025-11-12T17:10:45.396",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759695,1762967445406,-500.0,0.00040273,20,"2025-11-12T17:10:45.406",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759696,1762967445419,-155.20023101,0.00040273,20,"2025-11-12T17:10:45.419",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759697,1762967445428,-500.0,0.00040273,20,"2025-11-12T17:10:45.428",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759698,1762967445437,-500.0,0.00040273,20,"2025-11-12T17:10:45.437",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759699,1762967445447,-362.93147662,0.00040273,20,"2025-11-12T17:10:45.447",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759700,1762967445457,-500.0,0.00040273,20,"2025-11-12T17:10:45.457",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759701,1762967445467,-500.0,0.00040273,20,"2025-11-12T17:10:45.467",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759702,1762967445476,-500.0,0.00040273,20,"2025-11-12T17:10:45.476",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759703,1762967445486,-500.0,0.00040273,20,"2025-11-12T17:10:45.486",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759704,1762967445495,-500.0,0.00040273,20,"2025-11-12T17:10:45.495",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759705,1762967445505,-500.0,0.00040273,20,"2025-11-12T17:10:45.505",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759706,1762967445514,-405.00459541,0.00040273,20,"2025-11-12T17:10:45.514",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759707,1762967445524,-383.78323472,0.00040273,20,"2025-11-12T17:10:45.524",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759708,1762967445536,-500.0,0.00040273,20,"2025-11-12T17:10:45.536",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759709,1762967445551,-500.0,0.00040273,20,"2025-11-12T17:10:45.551",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759710,1762967445562,-500.0,0.00040273,20,"2025-11-12T17:10:45.562",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759711,1762967445571,-500.0,0.00040273,20,"2025-11-12T17:10:45.571",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759712,1762967445583,-500.0,0.00040273,20,"2025-11-12T17:10:45.583",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759713,1762967445593,-500.0,0.00040273,20,"2025-11-12T17:10:45.593",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759714,1762967445603,-500.0,0.00040273,20,"2025-11-12T17:10:45.603",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759715,1762967445613,-500.0,0.00040273,20,"2025-11-12T17:10:45.613",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759716,1762967445623,-500.0,0.00040273,20,"2025-11-12T17:10:45.623",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759717,1762967445634,-500.0,0.00040273,20,"2025-11-12T17:10:45.634",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759718,1762967445643,-500.0,0.00040273,10,"2025-11-12T17:10:45.643",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759719,1762967445652,-500.0,0.00040273,10,"2025-11-12T17:10:45.652",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759720,1762967445662,-761.03,0.00040273,20,"2025-11-12T17:10:45.662",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759721,1762967445671,-500.0,0.00040273,10,"2025-11-12T17:10:45.671",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759722,1762967445680,-761.03,0.00040273,20,"2025-11-12T17:10:45.680",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759723,1762967445689,-500.0,0.00040273,10,"2025-11-12T17:10:45.689",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759724,1762967445698,-761.03,0.00040273,20,"2025-11-12T17:10:45.698",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759725,1762967445708,-500.0,0.00040273,10,"2025-11-12T17:10:45.708",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759726,1762967445717,-761.03,0.00040273,20,"2025-11-12T17:10:45.717",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759727,1762967445726,-500.0,0.00040273,10,"2025-11-12T17:10:45.726",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759728,1762967445736,-761.03,0.00040273,20,"2025-11-12T17:10:45.736",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759729,1762967445745,-761.03,0.00040273,20,"2025-11-12T17:10:45.745",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759730,1762967445755,-761.03,0.00040273,20,"2025-11-12T17:10:45.755",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759731,1762967445766,-500.0,0.00040273,20,"2025-11-12T17:10:45.766",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759732,1762967445777,-500.0,0.00040273,20,"2025-11-12T17:10:45.777",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759733,1762967445787,-500.0,0.00040273,20,"2025-11-12T17:10:45.787",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759734,1762967445796,-500.0,0.00040273,20,"2025-11-12T17:10:45.796",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759735,1762967445806,-500.0,0.00040273,20,"2025-11-12T17:10:45.806",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759736,1762967445817,-500.0,0.00040273,20,"2025-11-12T17:10:45.817",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759737,1762967445831,-500.0,0.00040273,20,"2025-11-12T17:10:45.831",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759738,1762967445843,-630.87859523,0.00040273,20,"2025-11-12T17:10:45.843",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759739,1762967445853,-500.0,0.00040273,20,"2025-11-12T17:10:45.853",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759740,1762967445863,-500.0,0.00040273,20,"2025-11-12T17:10:45.863",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759742,1762967445872,-500.0,0.00040273,20,"2025-11-12T17:10:45.872",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759743,1762967445882,-500.0,0.00040273,20,"2025-11-12T17:10:45.882",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759745,1762967445892,-500.0,0.00040273,20,"2025-11-12T17:10:45.892",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759747,1762967445903,-500.0,0.00040273,20,"2025-11-12T17:10:45.903",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759748,1762967445912,-500.0,0.00040273,20,"2025-11-12T17:10:45.912",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759749,1762967445922,-500.0,0.00040273,20,"2025-11-12T17:10:45.922",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759750,1762967445931,-500.0,0.00040273,20,"2025-11-12T17:10:45.931",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759751,1762967445941,-500.0,0.00040273,20,"2025-11-12T17:10:45.941",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759752,1762967445950,-544.95,0.00040273,20,"2025-11-12T17:10:45.950",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759753,1762967445959,-500.0,0.00040273,20,"2025-11-12T17:10:45.959",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759754,1762967445969,-500.0,0.00040273,20,"2025-11-12T17:10:45.969",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759755,1762967445978,-500.0,0.00040273,20,"2025-11-12T17:10:45.978",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759756,1762967445990,-500.0,0.00040273,20,"2025-11-12T17:10:45.990",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759757,1762967446000,-500.0,0.00040273,20,"2025-11-12T17:10:46.000",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759758,1762967446010,-500.0,0.00040273,20,"2025-11-12T17:10:46.010",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759759,1762967446019,-500.0,0.00040273,20,"2025-11-12T17:10:46.019",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759760,1762967446029,-500.0,0.00040273,20,"2025-11-12T17:10:46.029",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759761,1762967446038,-500.0,0.00040273,20,"2025-11-12T17:10:46.038",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759762,1762967446048,-500.0,0.00040273,20,"2025-11-12T17:10:46.048",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759763,1762967446058,-605.45710218,0.00040273,20,"2025-11-12T17:10:46.058",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759764,1762967446068,-500.0,0.00040273,20,"2025-11-12T17:10:46.068",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759765,1762967446078,-500.0,0.00040273,20,"2025-11-12T17:10:46.078",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759766,1762967446087,-500.0,0.00040273,20,"2025-11-12T17:10:46.087",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759767,1762967446096,-500.0,0.00040273,20,"2025-11-12T17:10:46.096",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759768,1762967446105,-500.0,0.00040273,20,"2025-11-12T17:10:46.105",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759769,1762967446115,-500.0,0.00040273,20,"2025-11-12T17:10:46.115",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759770,1762967446124,-500.0,0.00040273,20,"2025-11-12T17:10:46.124",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759771,1762967446134,-500.0,0.00040273,20,"2025-11-12T17:10:46.134",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759772,1762967446143,-500.0,0.00040273,20,"2025-11-12T17:10:46.143",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759773,1762967446153,-500.0,0.00040273,20,"2025-11-12T17:10:46.153",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759774,1762967446162,-500.0,0.00040273,20,"2025-11-12T17:10:46.162",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759775,1762967446171,-500.0,0.00040273,20,"2025-11-12T17:10:46.171",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759776,1762967446181,-239.12426438,0.00040273,20,"2025-11-12T17:10:46.181",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759777,1762967446191,-500.0,0.00040273,20,"2025-11-12T17:10:46.191",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759778,1762967446200,-945.46,0.00040273,20,"2025-11-12T17:10:46.200",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759779,1762967446209,-945.46,0.00040273,20,"2025-11-12T17:10:46.209",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759780,1762967446222,-945.46,0.00040273,20,"2025-11-12T17:10:46.222",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759781,1762967446231,-945.46,0.00040273,20,"2025-11-12T17:10:46.231",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759782,1762967446241,-500.0,0.00040273,20,"2025-11-12T17:10:46.241",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759783,1762967446250,-500.0,0.00040273,20,"2025-11-12T17:10:46.250",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759784,1762967446261,-945.46,0.00040273,20,"2025-11-12T17:10:46.261",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759785,1762967446270,-318.82145948,0.00040273,20,"2025-11-12T17:10:46.270",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759786,1762967446280,-500.0,0.00040273,20,"2025-11-12T17:10:46.280",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759787,1762967446290,-601.28641066,0.00040273,20,"2025-11-12T17:10:46.290",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759788,1762967446300,-945.46,0.00040273,20,"2025-11-12T17:10:46.300",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759789,1762967446309,-500.0,0.00040273,20,"2025-11-12T17:10:46.309",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759790,1762967446319,-500.0,0.00040273,20,"2025-11-12T17:10:46.319",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759791,1762967446331,-500.0,0.00040273,20,"2025-11-12T17:10:46.331",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759792,1762967446341,-511.58526283,0.00040273,20,"2025-11-12T17:10:46.341",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759793,1762967446350,-500.0,0.00040273,20,"2025-11-12T17:10:46.350",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759794,1762967446360,-500.0,0.00040273,20,"2025-11-12T17:10:46.360",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759795,1762967446370,-500.0,0.00040273,20,"2025-11-12T17:10:46.370",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759796,1762967446380,-500.0,0.00040273,20,"2025-11-12T17:10:46.380",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759797,1762967446391,-500.0,0.00040273,20,"2025-11-12T17:10:46.391",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759798,1762967446401,-500.0,0.00040273,20,"2025-11-12T17:10:46.401",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759799,1762967446410,-556.38563291,0.00040273,20,"2025-11-12T17:10:46.410",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759800,1762967446420,-500.0,0.00040273,20,"2025-11-12T17:10:46.420",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759801,1762967446430,-556.99133089,0.00040273,20,"2025-11-12T17:10:46.430",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759802,1762967446440,-500.0,0.00040273,20,"2025-11-12T17:10:46.440",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759803,1762967446450,-500.0,0.00040273,20,"2025-11-12T17:10:46.450",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759804,1762967446460,-500.0,0.00040273,20,"2025-11-12T17:10:46.460",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759805,1762967446469,-500.0,0.00040273,20,"2025-11-12T17:10:46.469",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759806,1762967446479,-500.0,0.00040273,20,"2025-11-12T17:10:46.479",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759807,1762967446488,-308.46094044,0.00040273,20,"2025-11-12T17:10:46.488",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759808,1762967446498,-500.0,0.00040273,20,"2025-11-12T17:10:46.498",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759809,1762967446507,-500.0,0.00040273,20,"2025-11-12T17:10:46.507",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759810,1762967446517,-500.0,0.00040273,20,"2025-11-12T17:10:46.517",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759811,1762967446527,-500.0,0.00040273,20,"2025-11-12T17:10:46.527",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759812,1762967446536,-500.0,0.00040273,20,"2025-11-12T17:10:46.536",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759813,1762967446545,-500.0,0.00040273,20,"2025-11-12T17:10:46.545",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759814,1762967446555,-500.0,0.00040273,20,"2025-11-12T17:10:46.555",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759815,1762967446564,-568.18331011,0.00040273,20,"2025-11-12T17:10:46.564",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759816,1762967446574,-500.0,0.00040273,20,"2025-11-12T17:10:46.574",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759817,1762967446585,-500.0,0.00040273,20,"2025-11-12T17:10:46.585",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759818,1762967446595,-500.0,0.00040273,20,"2025-11-12T17:10:46.595",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759819,1762967446604,-500.0,0.00040273,20,"2025-11-12T17:10:46.604",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759820,1762967446614,-500.0,0.00040273,20,"2025-11-12T17:10:46.614",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759821,1762967446627,-500.0,0.00040273,20,"2025-11-12T17:10:46.627",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759822,1762967446637,-500.0,0.00040273,20,"2025-11-12T17:10:46.637",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759823,1762967446647,-500.0,0.00040273,20,"2025-11-12T17:10:46.647",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759824,1762967446657,-500.0,0.00040273,20,"2025-11-12T17:10:46.657",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759825,1762967446668,-500.0,0.00040273,20,"2025-11-12T17:10:46.668",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759826,1762967446678,-500.0,0.00040273,20,"2025-11-12T17:10:46.678",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759827,1762967446687,-500.0,0.00040273,20,"2025-11-12T17:10:46.687",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759828,1762967446697,-500.0,0.00040273,20,"2025-11-12T17:10:46.697",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759829,1762967446706,-500.0,0.00040273,20,"2025-11-12T17:10:46.706",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759830,1762967446715,-238.54434985,0.00040273,20,"2025-11-12T17:10:46.715",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759831,1762967446724,-500.0,0.00040273,20,"2025-11-12T17:10:46.724",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759832,1762967446733,-500.0,0.00040273,20,"2025-11-12T17:10:46.733",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759833,1762967446743,-500.0,0.00040273,20,"2025-11-12T17:10:46.743",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759834,1762967446752,-500.0,0.00040273,20,"2025-11-12T17:10:46.752",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759835,1762967446762,-500.0,0.00040273,20,"2025-11-12T17:10:46.762",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759836,1762967446773,-500.0,0.00040273,20,"2025-11-12T17:10:46.773",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759837,1762967446784,-500.0,0.00040273,20,"2025-11-12T17:10:46.784",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759838,1762967446794,-500.0,0.00040273,20,"2025-11-12T17:10:46.794",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759839,1762967446803,-500.0,0.00040273,20,"2025-11-12T17:10:46.803",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759840,1762967446815,-500.0,0.00040273,20,"2025-11-12T17:10:46.815",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759841,1762967446824,-500.0,0.00040273,20,"2025-11-12T17:10:46.824",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759842,1762967446836,-500.0,0.00040273,20,"2025-11-12T17:10:46.836",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759843,1762967446846,-500.0,0.00040273,20,"2025-11-12T17:10:46.846",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759844,1762967446856,-500.0,0.00040273,20,"2025-11-12T17:10:46.856",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759846,1762967446865,-500.0,0.00040273,20,"2025-11-12T17:10:46.865",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759848,1762967446874,-500.0,0.00040273,20,"2025-11-12T17:10:46.874",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759850,1762967446884,-500.0,0.00040273,20,"2025-11-12T17:10:46.884",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759851,1762967446893,-500.0,0.00040273,20,"2025-11-12T17:10:46.893",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759852,1762967446903,-500.0,0.00040273,20,"2025-11-12T17:10:46.903",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759854,1762967446912,-500.0,0.00040273,20,"2025-11-12T17:10:46.912",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759856,1762967446922,-500.0,0.00040273,20,"2025-11-12T17:10:46.922",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759858,1762967446931,-500.0,0.00040273,20,"2025-11-12T17:10:46.931",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759860,1762967446942,-500.0,0.00040273,20,"2025-11-12T17:10:46.942",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759862,1762967446951,-500.0,0.00040273,20,"2025-11-12T17:10:46.951",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759863,1762967446961,-500.0,0.00040273,20,"2025-11-12T17:10:46.961",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759864,1762967446970,-500.0,0.00040273,20,"2025-11-12T17:10:46.970",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759865,1762967446979,-500.0,0.00040273,20,"2025-11-12T17:10:46.979",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759866,1762967446988,-500.0,0.00040273,20,"2025-11-12T17:10:46.988",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759867,1762967446998,-500.0,0.00040273,20,"2025-11-12T17:10:46.998",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759868,1762967447010,-500.0,0.00040273,20,"2025-11-12T17:10:47.010",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759869,1762967447020,-500.0,0.00040273,20,"2025-11-12T17:10:47.020",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759870,1762967447029,-500.0,0.00040273,20,"2025-11-12T17:10:47.029",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759871,1762967447039,-401.88826596,0.00040273,20,"2025-11-12T17:10:47.039",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759872,1762967447048,-500.0,0.00040273,20,"2025-11-12T17:10:47.048",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759873,1762967447057,-500.0,0.00040273,20,"2025-11-12T17:10:47.057",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759874,1762967447066,-500.0,0.00040273,20,"2025-11-12T17:10:47.066",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759875,1762967447077,-500.0,0.00040273,20,"2025-11-12T17:10:47.077",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759876,1762967447087,-500.0,0.00040273,20,"2025-11-12T17:10:47.087",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759877,1762967447096,-500.0,0.00040273,20,"2025-11-12T17:10:47.096",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759878,1762967447105,-500.0,0.00040273,20,"2025-11-12T17:10:47.105",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759879,1762967447114,-500.0,0.00040273,20,"2025-11-12T17:10:47.114",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759880,1762967447123,-500.0,0.00040273,20,"2025-11-12T17:10:47.123",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759881,1762967447133,-500.0,0.00040273,20,"2025-11-12T17:10:47.133",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759882,1762967447142,-500.0,0.00040273,20,"2025-11-12T17:10:47.142",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759883,1762967447151,-372.04960065,0.00040273,20,"2025-11-12T17:10:47.151",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759884,1762967447160,-500.0,0.00040273,20,"2025-11-12T17:10:47.160",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759885,1762967447169,-500.0,0.00040273,20,"2025-11-12T17:10:47.169",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759886,1762967447178,-500.0,0.00040273,20,"2025-11-12T17:10:47.178",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759887,1762967447187,-500.0,0.00040273,20,"2025-11-12T17:10:47.187",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759888,1762967447196,-500.0,0.00040273,20,"2025-11-12T17:10:47.196",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759889,1762967447206,-500.0,0.00040273,20,"2025-11-12T17:10:47.206",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759890,1762967447215,-500.0,0.00040273,20,"2025-11-12T17:10:47.215",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759891,1762967447224,-500.0,0.00040273,20,"2025-11-12T17:10:47.224",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759892,1762967447233,-500.0,0.00040273,20,"2025-11-12T17:10:47.233",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759893,1762967447243,-500.0,0.00040273,20,"2025-11-12T17:10:47.243",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759894,1762967447252,-500.0,0.00040273,20,"2025-11-12T17:10:47.252",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759895,1762967447261,-500.0,0.00040273,20,"2025-11-12T17:10:47.261",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759896,1762967447270,-500.0,0.00040273,20,"2025-11-12T17:10:47.270",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759897,1762967447279,-500.0,0.00040273,20,"2025-11-12T17:10:47.279",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759898,1762967447288,-500.0,0.00040273,20,"2025-11-12T17:10:47.288",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759899,1762967447297,-500.0,0.00040273,20,"2025-11-12T17:10:47.297",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759900,1762967447308,-500.0,0.00040273,20,"2025-11-12T17:10:47.308",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759901,1762967447318,-500.0,0.00040273,20,"2025-11-12T17:10:47.318",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759902,1762967447330,-408.02163594,0.00040273,20,"2025-11-12T17:10:47.330",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759903,1762967447340,-500.0,0.00040273,20,"2025-11-12T17:10:47.340",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759904,1762967447351,-500.0,0.00040273,20,"2025-11-12T17:10:47.351",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759905,1762967447361,-500.0,0.00040273,20,"2025-11-12T17:10:47.361",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759906,1762967447371,-500.0,0.00040273,20,"2025-11-12T17:10:47.371",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759907,1762967447382,-500.0,0.00040273,20,"2025-11-12T17:10:47.382",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759908,1762967447392,-500.0,0.00040273,20,"2025-11-12T17:10:47.392",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759909,1762967447403,-500.0,0.00040273,20,"2025-11-12T17:10:47.403",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759910,1762967447413,-500.0,0.00040273,20,"2025-11-12T17:10:47.413",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759911,1762967447423,-500.0,0.00040273,20,"2025-11-12T17:10:47.423",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759912,1762967447433,-500.0,0.00040273,20,"2025-11-12T17:10:47.433",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759913,1762967447443,-500.0,0.00040273,20,"2025-11-12T17:10:47.443",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759914,1762967447453,-500.0,0.00040273,20,"2025-11-12T17:10:47.453",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759915,1762967447462,-500.0,0.00040273,20,"2025-11-12T17:10:47.462",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759916,1762967447474,-500.0,0.00040273,20,"2025-11-12T17:10:47.474",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759917,1762967447484,-500.0,0.00040273,20,"2025-11-12T17:10:47.484",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759918,1762967447494,-500.0,0.00040273,20,"2025-11-12T17:10:47.494",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759919,1762967447503,-500.0,0.00040273,20,"2025-11-12T17:10:47.503",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759920,1762967447513,-500.0,0.00040273,20,"2025-11-12T17:10:47.513",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759921,1762967447523,-500.0,0.00040273,20,"2025-11-12T17:10:47.523",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759922,1762967447532,-500.0,0.00040273,20,"2025-11-12T17:10:47.532",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759923,1762967447542,-500.0,0.00040273,20,"2025-11-12T17:10:47.542",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759924,1762967447552,-500.0,0.00040273,20,"2025-11-12T17:10:47.552",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759925,1762967447562,-500.0,0.00040273,20,"2025-11-12T17:10:47.562",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759926,1762967447571,-500.0,0.00040273,20,"2025-11-12T17:10:47.571",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759927,1762967447583,-500.0,0.00040273,20,"2025-11-12T17:10:47.583",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759928,1762967447593,-500.0,0.00040273,20,"2025-11-12T17:10:47.593",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759929,1762967447602,-500.0,0.00040273,20,"2025-11-12T17:10:47.602",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759930,1762967447612,-500.0,0.00040273,20,"2025-11-12T17:10:47.612",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759931,1762967447621,-500.0,0.00040273,20,"2025-11-12T17:10:47.621",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759932,1762967447631,-611.43129878,0.00040273,20,"2025-11-12T17:10:47.631",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759933,1762967447640,-500.0,0.00040273,20,"2025-11-12T17:10:47.640",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759934,1762967447650,-500.0,0.00040273,20,"2025-11-12T17:10:47.650",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759935,1762967447659,-500.0,0.00040273,20,"2025-11-12T17:10:47.659",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759936,1762967447669,-500.0,0.00040273,20,"2025-11-12T17:10:47.669",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759937,1762967447679,-500.0,0.00040273,20,"2025-11-12T17:10:47.679",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759938,1762967447688,-500.0,0.00040273,20,"2025-11-12T17:10:47.688",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759939,1762967447698,-500.0,0.00040273,20,"2025-11-12T17:10:47.698",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759940,1762967447707,-500.0,0.00040273,20,"2025-11-12T17:10:47.707",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759941,1762967447717,-500.0,0.00040273,20,"2025-11-12T17:10:47.717",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759942,1762967447727,-500.0,0.00040273,20,"2025-11-12T17:10:47.727",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759943,1762967447737,-500.0,0.00040273,20,"2025-11-12T17:10:47.737",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759944,1762967447746,-500.0,0.00040273,20,"2025-11-12T17:10:47.746",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759945,1762967447756,-500.0,0.00040273,20,"2025-11-12T17:10:47.756",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759946,1762967447766,-500.0,0.00040273,20,"2025-11-12T17:10:47.766",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759947,1762967447777,-500.0,0.00040273,20,"2025-11-12T17:10:47.777",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759948,1762967447793,-500.0,0.00040273,20,"2025-11-12T17:10:47.793",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759949,1762967447807,-500.0,0.00040273,20,"2025-11-12T17:10:47.807",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759950,1762967447818,-500.0,0.00040273,20,"2025-11-12T17:10:47.818",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759951,1762967447829,-500.0,0.00040273,20,"2025-11-12T17:10:47.829",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759952,1762967447839,-500.0,0.00040273,20,"2025-11-12T17:10:47.839",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759953,1762967447849,-348.5939109,0.00040273,20,"2025-11-12T17:10:47.849",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759954,1762967447859,-500.0,0.00040273,20,"2025-11-12T17:10:47.859",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759955,1762967447868,-500.0,0.00040273,20,"2025-11-12T17:10:47.868",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759956,1762967447877,-500.0,0.00040273,20,"2025-11-12T17:10:47.877",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759957,1762967447887,-500.0,0.00040273,20,"2025-11-12T17:10:47.887",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759958,1762967447896,-500.0,0.00040273,20,"2025-11-12T17:10:47.896",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759959,1762967447906,-500.0,0.00040273,20,"2025-11-12T17:10:47.906",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759960,1762967447915,-500.0,0.00040273,2,"2025-11-12T17:10:47.915",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759961,1762967447924,-195.47589004,0.00040273,20,"2025-11-12T17:10:47.924",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759962,1762967447934,-500.0,0.00040273,20,"2025-11-12T17:10:47.934",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759963,1762967447943,-500.0,0.00040273,20,"2025-11-12T17:10:47.943",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759964,1762967447953,-500.0,0.00040273,20,"2025-11-12T17:10:47.953",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759965,1762967447962,-310.81931525,0.00040273,20,"2025-11-12T17:10:47.962",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759966,1762967447971,-500.0,0.00040273,20,"2025-11-12T17:10:47.971",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759967,1762967447980,-500.0,0.00040273,20,"2025-11-12T17:10:47.980",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759968,1762967447990,-500.0,0.00040273,20,"2025-11-12T17:10:47.990",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759969,1762967447999,-617.82212414,0.00040273,20,"2025-11-12T17:10:47.999",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759970,1762967448009,-500.0,0.00040273,20,"2025-11-12T17:10:48.009",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759971,1762967448018,-500.0,0.00040273,20,"2025-11-12T17:10:48.018",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759972,1762967448028,-477.01705635,0.00040273,20,"2025-11-12T17:10:48.028",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759973,1762967448037,-500.0,0.00040273,20,"2025-11-12T17:10:48.037",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759974,1762967448046,-500.0,0.00040273,20,"2025-11-12T17:10:48.046",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759975,1762967448055,-500.0,0.00040273,20,"2025-11-12T17:10:48.055",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759976,1762967448065,-500.0,0.00040273,20,"2025-11-12T17:10:48.065",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759977,1762967448074,-500.0,0.00040273,20,"2025-11-12T17:10:48.074",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759978,1762967448085,-500.0,0.00040273,20,"2025-11-12T17:10:48.085",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759979,1762967448094,-500.0,0.00040273,20,"2025-11-12T17:10:48.094",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759980,1762967448104,-500.0,0.00040273,20,"2025-11-12T17:10:48.104",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759981,1762967448113,-500.0,0.00040273,20,"2025-11-12T17:10:48.113",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759982,1762967448284,-500.0,0.00040273,20,"2025-11-12T17:10:48.284",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759983,1762967448294,-500.0,0.00040273,20,"2025-11-12T17:10:48.294",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759984,1762967448303,-500.0,0.00040273,20,"2025-11-12T17:10:48.303",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759985,1762967448312,-500.0,0.00040273,20,"2025-11-12T17:10:48.312",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759986,1762967448321,-500.0,0.00040273,20,"2025-11-12T17:10:48.321",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759987,1762967448332,-500.0,0.00040273,20,"2025-11-12T17:10:48.332",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759988,1762967448342,-500.0,0.00040273,20,"2025-11-12T17:10:48.342",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759989,1762967448351,-500.0,0.00040273,20,"2025-11-12T17:10:48.351",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759990,1762967448360,-500.0,0.00040273,20,"2025-11-12T17:10:48.360",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759991,1762967448370,-500.0,0.00040273,20,"2025-11-12T17:10:48.370",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759992,1762967448379,-500.0,0.00040273,20,"2025-11-12T17:10:48.379",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759993,1762967448388,-500.0,0.00040273,20,"2025-11-12T17:10:48.388",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759994,1762967448398,-500.0,0.00040273,20,"2025-11-12T17:10:48.398",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759995,1762967448407,-500.0,0.00040273,20,"2025-11-12T17:10:48.407",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759996,1762967448417,-500.0,0.00040273,20,"2025-11-12T17:10:48.417",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759997,1762967448427,-500.0,0.00040273,20,"2025-11-12T17:10:48.427",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759998,1762967448436,-500.0,0.00040273,20,"2025-11-12T17:10:48.436",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393759999,1762967448446,-633.44725734,0.00040273,20,"2025-11-12T17:10:48.446",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760000,1762967448455,-500.0,0.00040273,20,"2025-11-12T17:10:48.455",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760001,1762967448464,-500.0,0.00040273,20,"2025-11-12T17:10:48.464",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760002,1762967448474,-500.0,0.00040273,20,"2025-11-12T17:10:48.474",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760003,1762967448483,-500.0,0.00040273,20,"2025-11-12T17:10:48.483",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760004,1762967448493,-500.0,0.00040273,20,"2025-11-12T17:10:48.493",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760005,1762967448502,-500.0,0.00040273,20,"2025-11-12T17:10:48.502",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760006,1762967448512,-500.0,0.00040273,20,"2025-11-12T17:10:48.512",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760007,1762967448522,-500.0,0.00040273,20,"2025-11-12T17:10:48.522",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760008,1762967448531,-500.0,0.00040273,20,"2025-11-12T17:10:48.531",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760009,1762967448540,-428.98876825,0.00040273,20,"2025-11-12T17:10:48.540",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760010,1762967448550,-500.0,0.00040273,20,"2025-11-12T17:10:48.550",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760011,1762967448559,-537.75445747,0.00040273,20,"2025-11-12T17:10:48.559",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760012,1762967448569,-500.0,0.00040273,10,"2025-11-12T17:10:48.569",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760013,1762967448579,-500.0,0.00040273,2,"2025-11-12T17:10:48.579",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760014,1762967448588,-500.0,0.00040273,20,"2025-11-12T17:10:48.588",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760015,1762967448598,-500.0,0.00040273,2,"2025-11-12T17:10:48.598",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760016,1762967448608,-500.0,0.00040273,2,"2025-11-12T17:10:48.608",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760017,1762967448618,-500.0,0.00040273,2,"2025-11-12T17:10:48.618",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760018,1762967448627,-500.0,0.00040273,20,"2025-11-12T17:10:48.627",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760019,1762967448637,-500.0,0.00040273,2,"2025-11-12T17:10:48.637",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760020,1762967448646,-500.0,0.00040273,20,"2025-11-12T17:10:48.646",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760021,1762967448655,-500.0,0.00040273,20,"2025-11-12T17:10:48.655",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760022,1762967448668,-212.22256467,0.00040273,20,"2025-11-12T17:10:48.668",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760023,1762967448677,-500.0,0.00040273,2,"2025-11-12T17:10:48.677",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760024,1762967448687,-500.0,0.00040273,20,"2025-11-12T17:10:48.687",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760025,1762967448696,-500.0,0.00040273,20,"2025-11-12T17:10:48.696",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760026,1762967448706,-500.0,0.00040273,20,"2025-11-12T17:10:48.706",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760027,1762967448715,-500.0,0.00040273,20,"2025-11-12T17:10:48.715",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760028,1762967448724,-500.0,0.00040273,20,"2025-11-12T17:10:48.724",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760029,1762967448734,-500.0,0.00040273,20,"2025-11-12T17:10:48.734",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760030,1762967448743,-500.0,0.00040273,20,"2025-11-12T17:10:48.743",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760031,1762967448752,-500.0,0.00040273,20,"2025-11-12T17:10:48.752",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760032,1762967448761,-219.50110809,0.00040273,20,"2025-11-12T17:10:48.761",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760033,1762967448774,-500.0,0.00040273,20,"2025-11-12T17:10:48.774",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760034,1762967448783,-500.0,0.00040273,20,"2025-11-12T17:10:48.783",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760035,1762967448792,-500.0,0.00040273,20,"2025-11-12T17:10:48.792",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760036,1762967448802,-500.0,0.00040273,20,"2025-11-12T17:10:48.802",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760037,1762967448811,-500.0,0.00040273,20,"2025-11-12T17:10:48.811",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760038,1762967448820,-500.0,0.00040273,20,"2025-11-12T17:10:48.820",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760039,1762967448832,-633.23392953,0.00040273,20,"2025-11-12T17:10:48.832",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760040,1762967448841,-500.0,0.00040273,20,"2025-11-12T17:10:48.841",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760041,1762967448853,-500.0,0.00040273,20,"2025-11-12T17:10:48.853",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760042,1762967448862,-500.0,0.00040273,20,"2025-11-12T17:10:48.862",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760043,1762967448872,-500.0,0.00040273,20,"2025-11-12T17:10:48.872",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760044,1762967448882,-500.0,0.00040273,20,"2025-11-12T17:10:48.882",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760045,1762967448891,-500.0,0.00040273,20,"2025-11-12T17:10:48.891",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760046,1762967448900,-500.0,0.00040273,20,"2025-11-12T17:10:48.900",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760047,1762967448910,-500.0,0.00040273,20,"2025-11-12T17:10:48.910",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760048,1762967448920,-500.0,0.00040273,20,"2025-11-12T17:10:48.920",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760049,1762967448929,-500.0,0.00040273,20,"2025-11-12T17:10:48.929",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760050,1762967448939,-500.0,0.00040273,20,"2025-11-12T17:10:48.939",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760051,1762967448948,-538.87269214,0.00040273,20,"2025-11-12T17:10:48.948",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760052,1762967448958,-500.0,0.00040273,20,"2025-11-12T17:10:48.958",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760053,1762967448967,-500.0,0.00040273,20,"2025-11-12T17:10:48.967",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760054,1762967448977,-508.42,0.00040273,20,"2025-11-12T17:10:48.977",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760055,1762967448986,-508.42,0.00040273,20,"2025-11-12T17:10:48.986",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760056,1762967448995,-508.42,0.00040273,20,"2025-11-12T17:10:48.995",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760057,1762967449005,-508.42,0.00040273,20,"2025-11-12T17:10:49.005",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760058,1762967449015,-508.42,0.00040273,20,"2025-11-12T17:10:49.015",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760059,1762967449024,-500.0,0.00040273,20,"2025-11-12T17:10:49.024",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760060,1762967449034,-508.42,0.00040273,20,"2025-11-12T17:10:49.034",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760061,1762967449043,-500.0,0.00040273,20,"2025-11-12T17:10:49.043",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760062,1762967449053,-508.42,0.00040273,20,"2025-11-12T17:10:49.053",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760063,1762967449063,-500.0,0.00040273,20,"2025-11-12T17:10:49.063",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760064,1762967449072,-500.0,0.00040273,20,"2025-11-12T17:10:49.072",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760065,1762967449082,-500.0,0.00040273,20,"2025-11-12T17:10:49.082",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760066,1762967449092,-500.0,0.00040273,20,"2025-11-12T17:10:49.092",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760067,1762967449102,-500.0,0.00040273,20,"2025-11-12T17:10:49.102",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760068,1762967449112,-500.0,0.00040273,20,"2025-11-12T17:10:49.112",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760069,1762967449121,-500.0,0.00040273,20,"2025-11-12T17:10:49.121",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760070,1762967449132,-500.0,0.00040273,20,"2025-11-12T17:10:49.132",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760071,1762967449141,-500.0,0.00040273,20,"2025-11-12T17:10:49.141",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760072,1762967449150,-500.0,0.00040273,20,"2025-11-12T17:10:49.150",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760073,1762967449160,-500.0,0.00040273,20,"2025-11-12T17:10:49.160",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760074,1762967449169,-500.0,0.00040273,20,"2025-11-12T17:10:49.169",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760075,1762967449179,-500.0,0.00040273,20,"2025-11-12T17:10:49.179",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760076,1762967449188,-500.0,0.00040273,20,"2025-11-12T17:10:49.188",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760077,1762967449197,-341.37605668,0.00040273,20,"2025-11-12T17:10:49.197",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760078,1762967449207,-500.0,0.00040273,20,"2025-11-12T17:10:49.207",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760079,1762967449216,-500.0,0.00040273,20,"2025-11-12T17:10:49.216",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760080,1762967449226,-500.0,0.00040273,20,"2025-11-12T17:10:49.226",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760081,1762967449235,-500.0,0.00040273,20,"2025-11-12T17:10:49.235",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760082,1762967449244,-500.0,0.00040273,20,"2025-11-12T17:10:49.244",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760083,1762967449254,-500.0,0.00040273,20,"2025-11-12T17:10:49.254",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760084,1762967449263,-500.0,0.00040273,20,"2025-11-12T17:10:49.263",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760085,1762967449272,-500.0,0.00040273,20,"2025-11-12T17:10:49.272",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760086,1762967449282,-500.0,0.00040273,20,"2025-11-12T17:10:49.282",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760087,1762967449292,-500.0,0.00040273,20,"2025-11-12T17:10:49.292",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760088,1762967449302,-500.0,0.00040273,20,"2025-11-12T17:10:49.302",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760089,1762967449312,-500.0,0.00040273,20,"2025-11-12T17:10:49.312",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760090,1762967449321,-500.0,0.00040273,20,"2025-11-12T17:10:49.321",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760091,1762967449331,-500.0,0.00040273,20,"2025-11-12T17:10:49.331",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760092,1762967449341,-500.0,0.00040273,20,"2025-11-12T17:10:49.341",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760093,1762967449351,-500.0,0.00040273,20,"2025-11-12T17:10:49.351",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760094,1762967449361,-500.0,0.00040273,20,"2025-11-12T17:10:49.361",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760095,1762967449372,-500.0,0.00040273,20,"2025-11-12T17:10:49.372",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760096,1762967449382,-500.0,0.00040273,20,"2025-11-12T17:10:49.382",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760097,1762967449391,-500.0,0.00040273,20,"2025-11-12T17:10:49.391",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760098,1762967449401,-500.0,0.00040273,20,"2025-11-12T17:10:49.401",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760099,1762967449411,-192.81728406,0.00040273,20,"2025-11-12T17:10:49.411",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760100,1762967449420,-500.0,0.00040273,20,"2025-11-12T17:10:49.420",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760101,1762967449431,-500.0,0.00040273,20,"2025-11-12T17:10:49.431",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760102,1762967449441,-500.0,0.00040273,20,"2025-11-12T17:10:49.441",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760103,1762967449451,-500.0,0.00040273,20,"2025-11-12T17:10:49.451",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760104,1762967449460,-500.0,0.00040273,20,"2025-11-12T17:10:49.460",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760105,1762967449469,-500.0,0.00040273,20,"2025-11-12T17:10:49.469",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760106,1762967449479,-500.0,0.00040273,20,"2025-11-12T17:10:49.479",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760107,1762967449488,-500.0,0.00040273,20,"2025-11-12T17:10:49.488",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760108,1762967449498,-486.74954768,0.00040273,20,"2025-11-12T17:10:49.498",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760109,1762967449507,-430.5953965,0.00040273,20,"2025-11-12T17:10:49.507",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760110,1762967449517,-500.0,0.00040273,20,"2025-11-12T17:10:49.517",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760111,1762967449527,-500.0,0.00040273,20,"2025-11-12T17:10:49.527",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760112,1762967449536,-500.0,0.00040273,20,"2025-11-12T17:10:49.536",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760113,1762967449546,-740.37,0.00040273,20,"2025-11-12T17:10:49.546",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760114,1762967449555,-500.0,0.00040273,20,"2025-11-12T17:10:49.555",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760115,1762967449564,-740.37,0.00040273,20,"2025-11-12T17:10:49.564",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760116,1762967449574,-500.0,0.00040273,20,"2025-11-12T17:10:49.574",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760117,1762967449583,-500.0,0.00040273,20,"2025-11-12T17:10:49.583",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760118,1762967449593,-740.37,0.00040273,20,"2025-11-12T17:10:49.593",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760119,1762967449603,-500.0,0.00040273,20,"2025-11-12T17:10:49.603",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760120,1762967449613,-740.37,0.00040273,20,"2025-11-12T17:10:49.613",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760121,1762967449622,-520.63417127,0.00040273,20,"2025-11-12T17:10:49.622",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760122,1762967449632,-500.0,0.00040273,20,"2025-11-12T17:10:49.632",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760123,1762967449642,-740.37,0.00040273,20,"2025-11-12T17:10:49.642",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760124,1762967449653,-740.37,0.00040273,20,"2025-11-12T17:10:49.653",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760125,1762967449662,-740.37,0.00040273,20,"2025-11-12T17:10:49.662",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760126,1762967449672,-534.80852296,0.00040273,20,"2025-11-12T17:10:49.672",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760127,1762967449681,-500.0,0.00040273,20,"2025-11-12T17:10:49.681",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760128,1762967449691,-500.0,0.00040273,20,"2025-11-12T17:10:49.691",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760129,1762967449700,-500.0,0.00040273,20,"2025-11-12T17:10:49.700",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760130,1762967449710,-276.93770141,0.00040273,20,"2025-11-12T17:10:49.710",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760131,1762967449720,-500.0,0.00040273,20,"2025-11-12T17:10:49.720",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760132,1762967449729,-209.11644816,0.00040273,20,"2025-11-12T17:10:49.729",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760133,1762967449739,-500.0,0.00040273,20,"2025-11-12T17:10:49.739",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760134,1762967449748,-500.0,0.00040273,20,"2025-11-12T17:10:49.748",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760135,1762967449758,-500.0,0.00040273,20,"2025-11-12T17:10:49.758",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760136,1762967449769,-500.0,0.00040273,20,"2025-11-12T17:10:49.769",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760137,1762967449782,-500.0,0.00040273,20,"2025-11-12T17:10:49.782",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760138,1762967449792,-500.0,0.00040273,20,"2025-11-12T17:10:49.792",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760139,1762967449802,-500.0,0.00040273,20,"2025-11-12T17:10:49.802",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760140,1762967449812,-500.0,0.00040273,15,"2025-11-12T17:10:49.812",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760141,1762967449822,-500.0,0.00040273,20,"2025-11-12T17:10:49.822",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760142,1762967449833,-500.0,0.00040273,15,"2025-11-12T17:10:49.833",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760143,1762967449843,-212.67663224,0.00040273,20,"2025-11-12T17:10:49.843",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760144,1762967449855,-500.0,0.00040273,20,"2025-11-12T17:10:49.855",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760145,1762967449865,-500.0,0.00040273,15,"2025-11-12T17:10:49.865",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760146,1762967449875,-500.0,0.00040273,15,"2025-11-12T17:10:49.875",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760147,1762967449884,-290.3762817,0.00040273,15,"2025-11-12T17:10:49.884",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760148,1762967449894,-315.73930794,0.00040273,20,"2025-11-12T17:10:49.894",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760149,1762967449903,-500.0,0.00040273,20,"2025-11-12T17:10:49.903",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760150,1762967449913,-500.0,0.00040273,20,"2025-11-12T17:10:49.913",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760151,1762967449923,-500.0,0.00040273,20,"2025-11-12T17:10:49.923",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760152,1762967449933,-500.0,0.00040273,20,"2025-11-12T17:10:49.933",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760153,1762967449942,-500.0,0.00040273,20,"2025-11-12T17:10:49.942",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760154,1762967449952,-500.0,0.00040273,20,"2025-11-12T17:10:49.952",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760155,1762967449962,-500.0,0.00040273,20,"2025-11-12T17:10:49.962",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760156,1762967449972,-500.0,0.00040273,20,"2025-11-12T17:10:49.972",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760157,1762967449982,-179.71939937,0.00040273,20,"2025-11-12T17:10:49.982",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760158,1762967449991,-500.0,0.00040273,20,"2025-11-12T17:10:49.991",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760159,1762967450001,-207.6,0.00040273,20,"2025-11-12T17:10:50.001",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760160,1762967450011,-500.0,0.00040273,20,"2025-11-12T17:10:50.011",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760161,1762967450021,-600.42414941,0.00040273,20,"2025-11-12T17:10:50.021",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760162,1762967450031,-500.0,0.00040273,20,"2025-11-12T17:10:50.031",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760163,1762967450040,-500.0,0.00040273,20,"2025-11-12T17:10:50.040",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760164,1762967450050,-500.0,0.00040273,20,"2025-11-12T17:10:50.050",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760165,1762967450059,-500.0,0.00040273,20,"2025-11-12T17:10:50.059",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760166,1762967450068,-500.0,0.00040273,20,"2025-11-12T17:10:50.068",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760167,1762967450078,-617.44257598,0.00040273,20,"2025-11-12T17:10:50.078",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760168,1762967450087,-500.0,0.00040273,20,"2025-11-12T17:10:50.087",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760169,1762967450097,-318.5330868,0.00040273,20,"2025-11-12T17:10:50.097",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760170,1762967450106,-319.56779009,0.00040273,20,"2025-11-12T17:10:50.106",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760171,1762967450115,-500.0,0.00040273,20,"2025-11-12T17:10:50.115",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760172,1762967450125,-500.0,0.00040273,20,"2025-11-12T17:10:50.125",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760173,1762967450135,-500.0,0.00040273,20,"2025-11-12T17:10:50.135",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760174,1762967450144,-500.0,0.00040273,20,"2025-11-12T17:10:50.144",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760175,1762967450154,-500.0,0.00040273,20,"2025-11-12T17:10:50.154",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760176,1762967450163,-500.0,0.00040273,20,"2025-11-12T17:10:50.163",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760177,1762967450173,-500.0,0.00040273,20,"2025-11-12T17:10:50.173",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760178,1762967450182,-500.0,0.00040273,20,"2025-11-12T17:10:50.182",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760179,1762967450192,-500.0,0.00040273,20,"2025-11-12T17:10:50.192",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760180,1762967450201,-500.0,0.00040273,20,"2025-11-12T17:10:50.201",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760181,1762967450214,-334.68614416,0.00040273,20,"2025-11-12T17:10:50.214",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760182,1762967450224,-500.0,0.00040273,20,"2025-11-12T17:10:50.224",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760183,1762967450234,-500.0,0.00040273,20,"2025-11-12T17:10:50.234",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760184,1762967450243,-500.0,0.00040273,20,"2025-11-12T17:10:50.243",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760185,1762967450253,-500.0,0.00040273,20,"2025-11-12T17:10:50.253",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760186,1762967450262,-500.0,0.00040273,20,"2025-11-12T17:10:50.262",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760187,1762967450271,-500.0,0.00040273,2,"2025-11-12T17:10:50.271",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760188,1762967450281,-500.0,0.00040273,20,"2025-11-12T17:10:50.281",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760189,1762967450290,-500.0,0.00040273,20,"2025-11-12T17:10:50.290",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760190,1762967450300,-297.55884697,0.00040273,2,"2025-11-12T17:10:50.300",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760191,1762967450310,-500.0,0.00040273,20,"2025-11-12T17:10:50.310",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760192,1762967450319,-500.0,0.00040273,20,"2025-11-12T17:10:50.319",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760193,1762967450331,-500.0,0.00040273,20,"2025-11-12T17:10:50.331",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760194,1762967450341,-500.0,0.00040273,20,"2025-11-12T17:10:50.341",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760195,1762967450350,-500.0,0.00040273,20,"2025-11-12T17:10:50.350",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760196,1762967450360,-500.0,0.00040273,20,"2025-11-12T17:10:50.360",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760197,1762967450369,-500.0,0.00040273,20,"2025-11-12T17:10:50.369",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760198,1762967450379,-500.0,0.00040273,20,"2025-11-12T17:10:50.379",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760199,1762967450389,-500.0,0.00040273,20,"2025-11-12T17:10:50.389",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760200,1762967450399,-500.0,0.00040273,20,"2025-11-12T17:10:50.399",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760201,1762967450408,-500.0,0.00040273,20,"2025-11-12T17:10:50.408",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760202,1762967450418,-500.0,0.00040273,20,"2025-11-12T17:10:50.418",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760203,1762967450428,-500.0,0.00040273,20,"2025-11-12T17:10:50.428",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760204,1762967450438,-500.0,0.00040273,20,"2025-11-12T17:10:50.438",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760205,1762967450447,-500.0,0.00040273,20,"2025-11-12T17:10:50.447",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760206,1762967450457,-500.0,0.00040273,20,"2025-11-12T17:10:50.457",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760207,1762967450466,-500.0,0.00040273,20,"2025-11-12T17:10:50.466",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760208,1762967450476,-500.0,0.00040273,20,"2025-11-12T17:10:50.476",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760209,1762967450485,-500.0,0.00040273,20,"2025-11-12T17:10:50.485",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760210,1762967450495,-500.0,0.00040273,20,"2025-11-12T17:10:50.495",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760211,1762967450504,-560.76842197,0.00040273,20,"2025-11-12T17:10:50.504",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760212,1762967450514,-500.0,0.00040273,20,"2025-11-12T17:10:50.514",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760213,1762967450524,-500.0,0.00040273,20,"2025-11-12T17:10:50.524",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760214,1762967450534,-500.0,0.00040273,20,"2025-11-12T17:10:50.534",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760215,1762967450545,-500.0,0.00040273,20,"2025-11-12T17:10:50.545",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760216,1762967450556,-500.0,0.00040273,20,"2025-11-12T17:10:50.556",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760217,1762967450567,-500.0,0.00040273,20,"2025-11-12T17:10:50.567",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760218,1762967450578,-500.0,0.00040273,20,"2025-11-12T17:10:50.578",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760219,1762967450593,-500.0,0.00040273,20,"2025-11-12T17:10:50.593",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760220,1762967450604,-500.0,0.00040273,20,"2025-11-12T17:10:50.604",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760221,1762967450616,-500.0,0.00040273,20,"2025-11-12T17:10:50.616",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760222,1762967450628,-500.0,0.00040273,20,"2025-11-12T17:10:50.628",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760223,1762967450639,-500.0,0.00040273,20,"2025-11-12T17:10:50.639",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760224,1762967450651,-500.0,0.00040273,20,"2025-11-12T17:10:50.651",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760225,1762967450663,-549.5461605,0.00040273,20,"2025-11-12T17:10:50.663",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760226,1762967450674,-513.40493381,0.00040273,20,"2025-11-12T17:10:50.674",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760227,1762967450686,-500.0,0.00040273,20,"2025-11-12T17:10:50.686",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760228,1762967450699,-500.0,0.00040273,20,"2025-11-12T17:10:50.699",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760229,1762967450710,-500.0,0.00040273,20,"2025-11-12T17:10:50.710",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760230,1762967450721,-500.0,0.00040273,20,"2025-11-12T17:10:50.721",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760231,1762967450732,-500.0,0.00040273,20,"2025-11-12T17:10:50.732",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760232,1762967450742,-500.0,0.00040273,20,"2025-11-12T17:10:50.742",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760233,1762967450753,-500.0,0.00040273,20,"2025-11-12T17:10:50.753",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760234,1762967450763,-500.0,0.00040273,2,"2025-11-12T17:10:50.763",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760235,1762967450777,-500.0,0.00040273,20,"2025-11-12T17:10:50.777",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760236,1762967450787,-500.0,0.00040273,2,"2025-11-12T17:10:50.787",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760237,1762967450798,-500.0,0.00040273,20,"2025-11-12T17:10:50.798",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760238,1762967450808,-500.0,0.00040273,2,"2025-11-12T17:10:50.808",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760239,1762967450818,-500.0,0.00040273,20,"2025-11-12T17:10:50.818",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760240,1762967450827,-500.0,0.00040273,20,"2025-11-12T17:10:50.827",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760241,1762967450845,-500.0,0.00040273,20,"2025-11-12T17:10:50.845",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760242,1762967450854,-500.0,0.00040273,20,"2025-11-12T17:10:50.854",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760243,1762967450864,-500.0,0.00040273,20,"2025-11-12T17:10:50.864",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760244,1762967450874,-380.77094077,0.00040273,20,"2025-11-12T17:10:50.874",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760245,1762967450883,-500.0,0.00040273,20,"2025-11-12T17:10:50.883",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760246,1762967450893,-500.0,0.00040273,20,"2025-11-12T17:10:50.893",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760247,1762967450903,-500.0,0.00040273,20,"2025-11-12T17:10:50.903",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760248,1762967450913,-500.0,0.00040273,20,"2025-11-12T17:10:50.913",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760249,1762967450923,-372.4,0.00040273,20,"2025-11-12T17:10:50.923",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760250,1762967450932,-500.0,0.00040273,20,"2025-11-12T17:10:50.932",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760251,1762967450942,-500.0,0.00040273,20,"2025-11-12T17:10:50.942",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760252,1762967450952,-500.0,0.00040273,20,"2025-11-12T17:10:50.952",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760253,1762967450961,-500.0,0.00040273,20,"2025-11-12T17:10:50.961",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760254,1762967450970,-500.0,0.00040273,20,"2025-11-12T17:10:50.970",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760255,1762967450979,-319.24,0.00040273,20,"2025-11-12T17:10:50.979",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760256,1762967450989,-500.0,0.00040273,20,"2025-11-12T17:10:50.989",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760257,1762967451002,-500.0,0.00040273,20,"2025-11-12T17:10:51.002",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760258,1762967451011,-500.0,0.00040273,20,"2025-11-12T17:10:51.011",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760259,1762967451020,-500.0,0.00040273,20,"2025-11-12T17:10:51.020",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760260,1762967451029,-500.0,0.00040273,20,"2025-11-12T17:10:51.029",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760261,1762967451039,-500.0,0.00040273,20,"2025-11-12T17:10:51.039",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760262,1762967451048,-500.0,0.00040273,20,"2025-11-12T17:10:51.048",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760263,1762967451058,-500.0,0.00040273,20,"2025-11-12T17:10:51.058",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760264,1762967451067,-500.0,0.00040273,20,"2025-11-12T17:10:51.067",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760265,1762967451077,-500.0,0.00040273,20,"2025-11-12T17:10:51.077",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760266,1762967451092,-500.0,0.00040273,20,"2025-11-12T17:10:51.092",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760267,1762967451102,-2500.0,0.00040284,14,"2025-11-12T17:10:51.102",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760268,1762967451111,-162.90938,0.00040288,30,"2025-11-12T17:10:51.111",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760269,1762967451121,-2500.0,0.00040292,14,"2025-11-12T17:10:51.121",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760270,1762967451131,-2500.0,0.00040301,14,"2025-11-12T17:10:51.131",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760271,1762967451141,-2500.0,0.0004031,14,"2025-11-12T17:10:51.141",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760272,1762967451151,-2500.0,0.00040319,14,"2025-11-12T17:10:51.151",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760273,1762967451160,-2500.0,0.00040328,14,"2025-11-12T17:10:51.160",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760274,1762967451170,-500.0,0.00040328,20,"2025-11-12T17:10:51.170",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760275,1762967451180,-500.0,0.00040328,20,"2025-11-12T17:10:51.180",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760276,1762967451190,-2500.0,0.00040336,14,"2025-11-12T17:10:51.190",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760277,1762967451200,-500.0,0.00040338,20,"2025-11-12T17:10:51.200",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760278,1762967451209,-500.0,0.00040338,20,"2025-11-12T17:10:51.209",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760279,1762967451218,-500.0,0.00040338,20,"2025-11-12T17:10:51.218",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760280,1762967451227,-500.0,0.00040338,20,"2025-11-12T17:10:51.227",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760281,1762967451237,-2500.0,0.00040345,14,"2025-11-12T17:10:51.237",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760282,1762967451246,-311.96529844,0.00040347,15,"2025-11-12T17:10:51.246",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760283,1762967451256,-177.19657133,0.00040348,120,"2025-11-12T17:10:51.256",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760284,1762967451397,-177.19,0.00040348,120,"2025-11-12T17:10:51.397",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760285,1762967451408,-165.38346658,0.00040348,120,"2025-11-12T17:10:51.408",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760286,1762967451419,-165.38346658,0.00040348,120,"2025-11-12T17:10:51.419",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760287,1762967451428,-165.38346658,0.00040348,120,"2025-11-12T17:10:51.428",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760288,1762967451438,-165.38346658,0.00040348,120,"2025-11-12T17:10:51.438",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760289,1762967451447,-165.38,0.00040348,120,"2025-11-12T17:10:51.447",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760290,1762967451457,-154.37668499,0.00040348,120,"2025-11-12T17:10:51.457",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760291,1762967451466,-154.37668499,0.00040348,120,"2025-11-12T17:10:51.466",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760292,1762967451475,-154.37668499,0.00040348,120,"2025-11-12T17:10:51.475",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760293,1762967451485,-154.37668499,0.00040348,120,"2025-11-12T17:10:51.485",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760294,1762967451496,-154.37668499,0.00040348,120,"2025-11-12T17:10:51.496",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760295,1762967451505,-154.37668499,0.00040348,120,"2025-11-12T17:10:51.505",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760296,1762967451515,-154.37668499,0.00040348,120,"2025-11-12T17:10:51.515",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760297,1762967451524,-154.37668499,0.00040348,120,"2025-11-12T17:10:51.524",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760298,1762967451534,-154.37668499,0.00040348,120,"2025-11-12T17:10:51.534",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760299,1762967451543,-154.37668499,0.00040348,120,"2025-11-12T17:10:51.543",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760300,1762967451552,-154.37668499,0.00040348,120,"2025-11-12T17:10:51.552",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760301,1762967451562,-154.37668499,0.00040348,120,"2025-11-12T17:10:51.562",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760302,1762967451572,-154.37668499,0.00040348,120,"2025-11-12T17:10:51.572",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760303,1762967451585,-154.37668499,0.00040348,120,"2025-11-12T17:10:51.585",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760304,1762967451594,-154.37668499,0.00040348,120,"2025-11-12T17:10:51.594",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760305,1762967451604,-154.37668499,0.00040348,120,"2025-11-12T17:10:51.604",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760306,1762967451614,-154.37,0.00040348,120,"2025-11-12T17:10:51.614",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760307,1762967451624,-306.18042522,0.00040348,120,"2025-11-12T17:10:51.624",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760308,1762967451634,-306.18042522,0.00040348,120,"2025-11-12T17:10:51.634",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760309,1762967451644,-306.18042522,0.00040348,120,"2025-11-12T17:10:51.644",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760310,1762967451654,-306.18042522,0.00040348,120,"2025-11-12T17:10:51.654",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760311,1762967451663,-306.18042522,0.00040348,120,"2025-11-12T17:10:51.663",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760312,1762967451673,-306.18042522,0.00040348,120,"2025-11-12T17:10:51.673",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760313,1762967451682,-306.18042522,0.00040348,120,"2025-11-12T17:10:51.682",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760314,1762967451691,-306.18042522,0.00040348,120,"2025-11-12T17:10:51.691",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760315,1762967451700,-306.18042522,0.00040348,120,"2025-11-12T17:10:51.700",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760316,1762967451710,-306.18042522,0.00040348,120,"2025-11-12T17:10:51.710",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760317,1762967451720,-306.18042522,0.00040348,120,"2025-11-12T17:10:51.720",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760318,1762967451733,-306.18042522,0.00040348,120,"2025-11-12T17:10:51.733",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760319,1762967451743,-306.18042522,0.00040348,120,"2025-11-12T17:10:51.743",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760320,1762967451752,-306.18042522,0.00040348,120,"2025-11-12T17:10:51.752",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760321,1762967451762,-306.18042522,0.00040348,120,"2025-11-12T17:10:51.762",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760322,1762967451772,-306.18042522,0.00040348,120,"2025-11-12T17:10:51.772",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760323,1762967451786,-306.18042522,0.00040348,120,"2025-11-12T17:10:51.786",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760324,1762967451795,-306.18042522,0.00040348,120,"2025-11-12T17:10:51.795",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760325,1762967451804,-306.18042522,0.00040348,120,"2025-11-12T17:10:51.804",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760326,1762967451816,-306.18,0.00040348,120,"2025-11-12T17:10:51.816",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760327,1762967451826,-500.0,0.00040348,20,"2025-11-12T17:10:51.826",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760328,1762967451839,-500.0,0.00040348,20,"2025-11-12T17:10:51.839",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760329,1762967451849,-500.0,0.00040348,20,"2025-11-12T17:10:51.849",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760330,1762967451860,-500.0,0.00040348,20,"2025-11-12T17:10:51.860",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760331,1762967451870,-500.0,0.00040348,20,"2025-11-12T17:10:51.870",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760332,1762967451881,-500.0,0.00040348,20,"2025-11-12T17:10:51.881",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760333,1762967451891,-207.36281647,0.00040348,15,"2025-11-12T17:10:51.891",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760334,1762967451901,-816.43397216,0.00040348,2,"2025-11-12T17:10:51.901",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760335,1762967451911,-500.0,0.00040348,2,"2025-11-12T17:10:51.911",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760336,1762967451923,-500.0,0.00040348,20,"2025-11-12T17:10:51.923",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760337,1762967451933,-589.89009438,0.00040348,8,"2025-11-12T17:10:51.933",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760338,1762967451942,-7383.42745878,0.00040348,2,"2025-11-12T17:10:51.942",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760339,1762967451952,-2500.0,0.00040354,14,"2025-11-12T17:10:51.952",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760340,1762967451961,-686.57,0.00040356,30,"2025-11-12T17:10:51.961",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760341,1762967451971,-1599.99,0.00040359,120,"2025-11-12T17:10:51.971",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760342,1762967451981,-3400.03,0.00040359,120,"2025-11-12T17:10:51.981",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760343,1762967451990,-694.77,0.00040375,30,"2025-11-12T17:10:51.990",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760344,1762967452000,-206.16063501,0.00040378,120,"2025-11-12T17:10:52.000",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760345,1762967452009,-1000.0,0.00040379,2,"2025-11-12T17:10:52.009",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760346,1762967452019,-1010.46563839,0.000404,30,"2025-11-12T17:10:52.019",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760347,1762967452030,-500.0,0.00040412,20,"2025-11-12T17:10:52.030",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760348,1762967452040,-500.0,0.00040412,20,"2025-11-12T17:10:52.040",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760349,1762967452050,-500.0,0.00040412,20,"2025-11-12T17:10:52.050",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760350,1762967452059,-500.0,0.00040412,20,"2025-11-12T17:10:52.059",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760351,1762967452068,-500.0,0.00040412,20,"2025-11-12T17:10:52.068",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760352,1762967452079,-500.0,0.00040412,20,"2025-11-12T17:10:52.079",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760353,1762967452089,-500.0,0.00040412,20,"2025-11-12T17:10:52.089",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760354,1762967452098,-500.0,0.00040412,20,"2025-11-12T17:10:52.098",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760355,1762967452108,-500.0,0.00040412,20,"2025-11-12T17:10:52.108",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760356,1762967452117,-500.0,0.00040412,20,"2025-11-12T17:10:52.117",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760357,1762967452126,-500.0,0.00040412,20,"2025-11-12T17:10:52.126",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760358,1762967452137,-500.0,0.00040412,20,"2025-11-12T17:10:52.137",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760359,1762967452146,-598.7,0.00040412,20,"2025-11-12T17:10:52.146",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760360,1762967452156,-597.37,0.00040412,20,"2025-11-12T17:10:52.156",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760361,1762967452165,-500.0,0.00040412,20,"2025-11-12T17:10:52.165",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760362,1762967452175,-500.0,0.00040412,20,"2025-11-12T17:10:52.175",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760363,1762967452185,-500.0,0.00040412,20,"2025-11-12T17:10:52.185",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760364,1762967452195,-226.58,0.00040412,20,"2025-11-12T17:10:52.195",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760365,1762967452204,-500.0,0.00040412,2,"2025-11-12T17:10:52.204",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760366,1762967452213,-500.0,0.00040412,20,"2025-11-12T17:10:52.213",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760367,1762967452222,-500.0,0.00040412,20,"2025-11-12T17:10:52.222",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760368,1762967452231,-500.0,0.00040412,10,"2025-11-12T17:10:52.231",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760369,1762967452240,-500.0,0.00040412,20,"2025-11-12T17:10:52.240",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760370,1762967452250,-500.0,0.00040412,20,"2025-11-12T17:10:52.250",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760371,1762967452259,-945.46,0.00040412,20,"2025-11-12T17:10:52.259",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760372,1762967452269,-445.26538507,0.00040412,20,"2025-11-12T17:10:52.269",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760373,1762967452278,-500.0,0.00040412,20,"2025-11-12T17:10:52.278",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760374,1762967452288,-500.0,0.00040412,20,"2025-11-12T17:10:52.288",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760375,1762967452297,-500.0,0.00040412,20,"2025-11-12T17:10:52.297",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760376,1762967452306,-500.0,0.00040412,20,"2025-11-12T17:10:52.306",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760377,1762967452316,-222.27,0.00040412,20,"2025-11-12T17:10:52.316",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760378,1762967452325,-449.91171785,0.00040412,20,"2025-11-12T17:10:52.325",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760379,1762967452336,-500.0,0.00040412,20,"2025-11-12T17:10:52.336",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760380,1762967452346,-500.0,0.00040412,20,"2025-11-12T17:10:52.346",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760381,1762967452355,-500.0,0.00040412,20,"2025-11-12T17:10:52.355",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760382,1762967452365,-500.0,0.00040421,20,"2025-11-12T17:10:52.365",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760383,1762967452375,-500.0,0.00040421,20,"2025-11-12T17:10:52.375",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760384,1762967452384,-761.03,0.00040421,20,"2025-11-12T17:10:52.384",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760385,1762967452393,-500.0,0.00040421,20,"2025-11-12T17:10:52.393",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760386,1762967452403,-178.83788252,0.00040421,20,"2025-11-12T17:10:52.403",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760387,1762967452413,-500.0,0.00040421,20,"2025-11-12T17:10:52.413",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760388,1762967452422,-500.0,0.00040421,20,"2025-11-12T17:10:52.422",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760389,1762967452431,-500.0,0.00040421,20,"2025-11-12T17:10:52.431",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760390,1762967452440,-242.13522137,0.00040421,20,"2025-11-12T17:10:52.440",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760391,1762967452450,-500.0,0.00040421,20,"2025-11-12T17:10:52.450",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760392,1762967452459,-500.0,0.00040421,20,"2025-11-12T17:10:52.459",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760393,1762967452469,-500.0,0.00040421,20,"2025-11-12T17:10:52.469",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760394,1762967452478,-500.0,0.00040421,20,"2025-11-12T17:10:52.478",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760395,1762967452488,-379.29337459,0.00040421,20,"2025-11-12T17:10:52.488",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760396,1762967452497,-508.42,0.00040421,20,"2025-11-12T17:10:52.497",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760397,1762967452507,-500.0,0.00040421,20,"2025-11-12T17:10:52.507",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760398,1762967452516,-500.0,0.00040421,20,"2025-11-12T17:10:52.516",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760399,1762967452525,-740.37,0.00040421,20,"2025-11-12T17:10:52.525",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760400,1762967452535,-500.0,0.00040421,20,"2025-11-12T17:10:52.535",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760401,1762967452544,-500.0,0.00040421,20,"2025-11-12T17:10:52.544",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760402,1762967452554,-500.0,0.00040421,20,"2025-11-12T17:10:52.554",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760403,1762967452563,-500.0,0.00040421,20,"2025-11-12T17:10:52.563",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760404,1762967452573,-500.0,0.00040421,20,"2025-11-12T17:10:52.573",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760405,1762967452583,-500.0,0.00040421,20,"2025-11-12T17:10:52.583",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760406,1762967452592,-833.61254363,0.00040422,2,"2025-11-12T17:10:52.592",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760407,1762967452602,-500.0,0.00040422,20,"2025-11-12T17:10:52.602",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760408,1762967452612,-500.0,0.00040422,20,"2025-11-12T17:10:52.612",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760409,1762967452622,-500.0,0.00040422,20,"2025-11-12T17:10:52.622",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760410,1762967452632,-500.0,0.00040422,20,"2025-11-12T17:10:52.632",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760411,1762967452642,-460.0,0.00040422,20,"2025-11-12T17:10:52.642",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760412,1762967452652,-500.0,0.00040422,20,"2025-11-12T17:10:52.652",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760413,1762967452662,-500.0,0.00040422,20,"2025-11-12T17:10:52.662",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760414,1762967452672,-176.0,0.00040422,20,"2025-11-12T17:10:52.672",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760415,1762967452682,-500.0,0.00040422,20,"2025-11-12T17:10:52.682",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760416,1762967452691,-500.0,0.00040422,20,"2025-11-12T17:10:52.691",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760417,1762967452701,-500.0,0.00040422,20,"2025-11-12T17:10:52.701",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760418,1762967452711,-500.0,0.00040422,20,"2025-11-12T17:10:52.711",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760419,1762967452721,-500.0,0.00040422,20,"2025-11-12T17:10:52.721",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760420,1762967452731,-500.0,0.00040422,20,"2025-11-12T17:10:52.731",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760421,1762967452740,-500.0,0.00040422,20,"2025-11-12T17:10:52.740",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760422,1762967452751,-500.0,0.00040422,20,"2025-11-12T17:10:52.751",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760423,1762967452761,-224.19,0.00040422,20,"2025-11-12T17:10:52.761",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760424,1762967452772,-500.0,0.00040422,20,"2025-11-12T17:10:52.772",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760425,1762967452785,-500.0,0.00040422,20,"2025-11-12T17:10:52.785",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760426,1762967452796,-500.0,0.00040422,20,"2025-11-12T17:10:52.796",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760427,1762967452806,-500.0,0.00040422,20,"2025-11-12T17:10:52.806",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760428,1762967452816,-500.0,0.00040422,20,"2025-11-12T17:10:52.816",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760429,1762967452825,-500.0,0.00040422,20,"2025-11-12T17:10:52.825",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760430,1762967452840,-500.0,0.00040422,20,"2025-11-12T17:10:52.840",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760431,1762967452850,-580.6856592,0.00040422,20,"2025-11-12T17:10:52.850",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760432,1762967452861,-500.0,0.00040422,20,"2025-11-12T17:10:52.861",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760433,1762967452871,-500.0,0.00040422,20,"2025-11-12T17:10:52.871",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760434,1762967452881,-500.0,0.00040422,20,"2025-11-12T17:10:52.881",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760435,1762967452890,-500.0,0.00040422,20,"2025-11-12T17:10:52.890",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760436,1762967452900,-284.92,0.00040422,20,"2025-11-12T17:10:52.900",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760437,1762967452910,-597.37,0.00040422,20,"2025-11-12T17:10:52.910",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760438,1762967452919,-597.37,0.00040422,20,"2025-11-12T17:10:52.919",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760439,1762967452929,-597.37,0.00040422,20,"2025-11-12T17:10:52.929",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760440,1762967452939,-597.37,0.00040422,20,"2025-11-12T17:10:52.939",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760441,1762967452948,-597.37,0.00040422,20,"2025-11-12T17:10:52.948",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760442,1762967452958,-597.37,0.00040422,20,"2025-11-12T17:10:52.958",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760443,1762967452968,-597.37,0.00040422,20,"2025-11-12T17:10:52.968",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760444,1762967452977,-500.0,0.00040422,20,"2025-11-12T17:10:52.977",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760445,1762967452987,-597.37,0.00040422,20,"2025-11-12T17:10:52.987",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760446,1762967452997,-500.0,0.00040422,20,"2025-11-12T17:10:52.997",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760447,1762967453006,-597.37,0.00040422,20,"2025-11-12T17:10:53.006",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760448,1762967453016,-500.0,0.00040422,20,"2025-11-12T17:10:53.016",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760449,1762967453026,-597.37,0.00040422,20,"2025-11-12T17:10:53.026",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760450,1762967453036,-500.0,0.00040422,20,"2025-11-12T17:10:53.036",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760451,1762967453046,-597.37,0.00040422,20,"2025-11-12T17:10:53.046",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760452,1762967453056,-500.0,0.00040422,20,"2025-11-12T17:10:53.056",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760453,1762967453067,-597.37,0.00040422,20,"2025-11-12T17:10:53.067",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760454,1762967453076,-500.0,0.00040422,20,"2025-11-12T17:10:53.076",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760455,1762967453089,-597.37,0.00040422,20,"2025-11-12T17:10:53.089",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760456,1762967453099,-597.37,0.00040422,20,"2025-11-12T17:10:53.099",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760457,1762967453109,-597.37,0.00040422,20,"2025-11-12T17:10:53.109",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760458,1762967453119,-597.37,0.00040422,20,"2025-11-12T17:10:53.119",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760459,1762967453130,-597.5338294,0.00040422,20,"2025-11-12T17:10:53.130",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760460,1762967453140,-500.0,0.00040422,20,"2025-11-12T17:10:53.140",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760461,1762967453151,-500.0,0.00040422,20,"2025-11-12T17:10:53.151",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760462,1762967453162,-500.0,0.00040422,20,"2025-11-12T17:10:53.162",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760463,1762967453172,-500.0,0.00040422,20,"2025-11-12T17:10:53.172",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760464,1762967453182,-500.0,0.00040422,20,"2025-11-12T17:10:53.182",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760465,1762967453193,-500.0,0.00040422,20,"2025-11-12T17:10:53.193",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760466,1762967453203,-500.0,0.00040422,20,"2025-11-12T17:10:53.203",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760467,1762967453214,-500.0,0.00040422,20,"2025-11-12T17:10:53.214",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760468,1762967453224,-500.0,0.00040422,20,"2025-11-12T17:10:53.224",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760469,1762967453234,-500.0,0.00040422,20,"2025-11-12T17:10:53.234",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760470,1762967453244,-500.0,0.00040422,20,"2025-11-12T17:10:53.244",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760471,1762967453254,-500.0,0.00040422,20,"2025-11-12T17:10:53.254",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760472,1762967453264,-500.0,0.00040422,20,"2025-11-12T17:10:53.264",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760473,1762967453274,-500.0,0.00040422,20,"2025-11-12T17:10:53.274",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760474,1762967453284,-547.02825142,0.00040422,20,"2025-11-12T17:10:53.284",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760475,1762967453294,-500.0,0.00040422,20,"2025-11-12T17:10:53.294",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760476,1762967453304,-500.0,0.00040422,20,"2025-11-12T17:10:53.304",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760477,1762967453314,-500.0,0.00040422,20,"2025-11-12T17:10:53.314",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760478,1762967453323,-500.0,0.00040422,20,"2025-11-12T17:10:53.323",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760479,1762967453335,-500.0,0.00040422,20,"2025-11-12T17:10:53.335",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760480,1762967453345,-500.0,0.00040422,20,"2025-11-12T17:10:53.345",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760481,1762967453356,-500.0,0.00040422,20,"2025-11-12T17:10:53.356",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760482,1762967453365,-500.0,0.00040422,20,"2025-11-12T17:10:53.365",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760483,1762967453376,-500.0,0.00040422,20,"2025-11-12T17:10:53.376",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760484,1762967453386,-500.0,0.00040422,20,"2025-11-12T17:10:53.386",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760485,1762967453396,-500.0,0.00040422,20,"2025-11-12T17:10:53.396",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760486,1762967453406,-500.0,0.00040422,20,"2025-11-12T17:10:53.406",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760487,1762967453417,-472.50347631,0.00040422,20,"2025-11-12T17:10:53.417",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760488,1762967453427,-500.0,0.00040422,2,"2025-11-12T17:10:53.427",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760489,1762967453437,-500.0,0.00040422,2,"2025-11-12T17:10:53.437",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760490,1762967453447,-500.0,0.00040422,2,"2025-11-12T17:10:53.447",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760491,1762967453457,-500.0,0.00040422,2,"2025-11-12T17:10:53.457",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760492,1762967453468,-500.0,0.00040422,2,"2025-11-12T17:10:53.468",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760493,1762967453478,-500.0,0.00040422,2,"2025-11-12T17:10:53.478",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760494,1762967453488,-500.0,0.00040422,2,"2025-11-12T17:10:53.488",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760495,1762967453497,-500.0,0.00040422,2,"2025-11-12T17:10:53.497",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760496,1762967453507,-227.05,0.00040422,2,"2025-11-12T17:10:53.507",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760497,1762967453516,-500.0,0.00040422,20,"2025-11-12T17:10:53.516",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760498,1762967453526,-500.0,0.00040422,20,"2025-11-12T17:10:53.526",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760499,1762967453535,-500.0,0.00040422,20,"2025-11-12T17:10:53.535",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760500,1762967453544,-500.0,0.00040422,20,"2025-11-12T17:10:53.544",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760501,1762967453554,-500.0,0.00040422,20,"2025-11-12T17:10:53.554",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760502,1762967453563,-516.42,0.00040422,20,"2025-11-12T17:10:53.563",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760503,1762967453574,-500.0,0.00040422,20,"2025-11-12T17:10:53.574",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760504,1762967453586,-500.0,0.00040422,10,"2025-11-12T17:10:53.586",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760505,1762967453596,-500.0,0.00040422,10,"2025-11-12T17:10:53.596",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760506,1762967453606,-500.0,0.00040422,20,"2025-11-12T17:10:53.606",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760507,1762967453616,-500.0,0.00040422,20,"2025-11-12T17:10:53.616",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760508,1762967453626,-500.0,0.00040422,20,"2025-11-12T17:10:53.626",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760509,1762967453636,-500.0,0.00040422,20,"2025-11-12T17:10:53.636",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760510,1762967453647,-500.0,0.00040422,20,"2025-11-12T17:10:53.647",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760511,1762967453656,-500.0,0.00040422,20,"2025-11-12T17:10:53.656",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760512,1762967453665,-945.46,0.00040422,20,"2025-11-12T17:10:53.665",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760513,1762967453675,-945.46,0.00040422,20,"2025-11-12T17:10:53.675",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760514,1762967453685,-945.46,0.00040422,20,"2025-11-12T17:10:53.685",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760515,1762967453695,-945.46,0.00040422,20,"2025-11-12T17:10:53.695",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760516,1762967453704,-945.46,0.00040422,20,"2025-11-12T17:10:53.704",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760517,1762967453714,-945.46,0.00040422,20,"2025-11-12T17:10:53.714",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760518,1762967453723,-945.46,0.00040422,20,"2025-11-12T17:10:53.723",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760519,1762967453734,-945.46,0.00040422,20,"2025-11-12T17:10:53.734",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760520,1762967453743,-945.46,0.00040422,20,"2025-11-12T17:10:53.743",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760521,1762967453752,-945.46,0.00040422,20,"2025-11-12T17:10:53.752",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760522,1762967453762,-945.46,0.00040422,20,"2025-11-12T17:10:53.762",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760523,1762967453775,-945.46,0.00040422,20,"2025-11-12T17:10:53.775",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760524,1762967453786,-945.46,0.00040422,20,"2025-11-12T17:10:53.786",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760525,1762967453796,-945.46,0.00040422,20,"2025-11-12T17:10:53.796",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760526,1762967453807,-945.46,0.00040422,20,"2025-11-12T17:10:53.807",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760527,1762967453819,-945.46,0.00040422,20,"2025-11-12T17:10:53.819",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760528,1762967453828,-945.535,0.00040422,20,"2025-11-12T17:10:53.828",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760529,1762967453840,-500.0,0.00040422,20,"2025-11-12T17:10:53.840",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760530,1762967453851,-575.27494272,0.00040422,20,"2025-11-12T17:10:53.851",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760531,1762967453861,-500.0,0.00040422,20,"2025-11-12T17:10:53.861",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760532,1762967453871,-500.0,0.00040422,2,"2025-11-12T17:10:53.871",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760533,1762967453881,-500.0,0.00040422,20,"2025-11-12T17:10:53.881",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760534,1762967453891,-500.0,0.00040422,20,"2025-11-12T17:10:53.891",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760535,1762967453900,-500.0,0.00040422,20,"2025-11-12T17:10:53.900",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760536,1762967453910,-500.0,0.00040422,20,"2025-11-12T17:10:53.910",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760537,1762967453919,-519.30947123,0.00040422,20,"2025-11-12T17:10:53.919",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760538,1762967453929,-500.0,0.00040422,20,"2025-11-12T17:10:53.929",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760539,1762967453939,-500.0,0.00040422,20,"2025-11-12T17:10:53.939",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760540,1762967453949,-500.0,0.00040422,20,"2025-11-12T17:10:53.949",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760541,1762967453959,-500.0,0.00040422,20,"2025-11-12T17:10:53.959",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760542,1762967453970,-500.0,0.00040422,20,"2025-11-12T17:10:53.970",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760543,1762967453980,-500.0,0.00040422,20,"2025-11-12T17:10:53.980",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760544,1762967453990,-500.0,0.00040422,20,"2025-11-12T17:10:53.990",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760545,1762967454001,-500.0,0.00040422,20,"2025-11-12T17:10:54.001",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760546,1762967454011,-408.18,0.00040422,20,"2025-11-12T17:10:54.011",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760547,1762967454021,-154.201287,0.00040423,120,"2025-11-12T17:10:54.021",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760548,1762967454031,-151.0,0.00040423,30,"2025-11-12T17:10:54.031",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760549,1762967454041,-151.0,0.00040423,30,"2025-11-12T17:10:54.041",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760550,1762967454051,-151.0,0.00040423,30,"2025-11-12T17:10:54.051",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760551,1762967454060,-248.333037,0.00040423,30,"2025-11-12T17:10:54.060",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760552,1762967454070,-776.28410133,0.00040438,7,"2025-11-12T17:10:54.070",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760553,1762967454080,-776.28410133,0.00040438,7,"2025-11-12T17:10:54.080",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760554,1762967454090,-500.0,0.00040444,20,"2025-11-12T17:10:54.090",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760555,1762967454100,-579.43038157,0.00040444,20,"2025-11-12T17:10:54.100",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760556,1762967454111,-467.69910793,0.00040444,20,"2025-11-12T17:10:54.111",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760557,1762967454121,-500.0,0.00040444,2,"2025-11-12T17:10:54.121",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760558,1762967454130,-500.0,0.00040444,2,"2025-11-12T17:10:54.130",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760559,1762967454143,-500.0,0.00040444,2,"2025-11-12T17:10:54.143",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760560,1762967454153,-500.0,0.00040444,2,"2025-11-12T17:10:54.153",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760561,1762967454163,-500.0,0.00040444,2,"2025-11-12T17:10:54.163",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760562,1762967454296,-500.0,0.00040444,2,"2025-11-12T17:10:54.296",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760563,1762967454306,-500.0,0.00040444,2,"2025-11-12T17:10:54.306",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760564,1762967454317,-500.0,0.00040444,2,"2025-11-12T17:10:54.317",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760565,1762967454326,-500.0,0.00040444,2,"2025-11-12T17:10:54.326",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760566,1762967454338,-500.0,0.00040444,2,"2025-11-12T17:10:54.338",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760567,1762967454348,-500.0,0.00040444,2,"2025-11-12T17:10:54.348",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760568,1762967454359,-644.14,0.00040444,2,"2025-11-12T17:10:54.359",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760569,1762967454371,-500.0,0.00040444,20,"2025-11-12T17:10:54.371",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760570,1762967454380,-500.0,0.00040444,20,"2025-11-12T17:10:54.380",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760571,1762967454390,-500.0,0.00040444,20,"2025-11-12T17:10:54.390",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760572,1762967454400,-245.56221142,0.00040444,20,"2025-11-12T17:10:54.400",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760573,1762967454409,-154.94105912,0.00040445,14,"2025-11-12T17:10:54.409",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760574,1762967454419,-160.0,0.00040445,120,"2025-11-12T17:10:54.419",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760575,1762967454429,-160.0,0.00040445,120,"2025-11-12T17:10:54.429",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760576,1762967454439,-160.0,0.00040445,120,"2025-11-12T17:10:54.439",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760577,1762967454449,-160.0,0.00040445,120,"2025-11-12T17:10:54.449",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760578,1762967454459,-160.0,0.00040445,120,"2025-11-12T17:10:54.459",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760579,1762967454469,-160.0,0.00040445,120,"2025-11-12T17:10:54.469",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760580,1762967454479,-160.0,0.00040445,120,"2025-11-12T17:10:54.479",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760581,1762967454489,-160.0,0.00040445,120,"2025-11-12T17:10:54.489",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760582,1762967454499,-160.0,0.00040445,120,"2025-11-12T17:10:54.499",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760583,1762967454508,-160.0,0.00040445,120,"2025-11-12T17:10:54.508",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760584,1762967454518,-160.0,0.00040445,120,"2025-11-12T17:10:54.518",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760585,1762967454527,-160.0,0.00040445,120,"2025-11-12T17:10:54.527",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760586,1762967454537,-160.0,0.00040445,120,"2025-11-12T17:10:54.537",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760587,1762967454546,-160.0,0.00040445,120,"2025-11-12T17:10:54.546",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760588,1762967454556,-160.0,0.00040445,120,"2025-11-12T17:10:54.556",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760589,1762967454565,-160.0,0.00040445,120,"2025-11-12T17:10:54.565",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760590,1762967454575,-160.0,0.00040445,120,"2025-11-12T17:10:54.575",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760591,1762967454587,-160.0,0.00040445,120,"2025-11-12T17:10:54.587",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760592,1762967454596,-160.0,0.00040445,120,"2025-11-12T17:10:54.596",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760593,1762967454606,-160.0,0.00040445,120,"2025-11-12T17:10:54.606",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760594,1762967454616,-338.3169389,0.00040445,30,"2025-11-12T17:10:54.616",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760595,1762967454626,-499.296404,0.00040445,120,"2025-11-12T17:10:54.626",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760596,1762967454635,-499.296404,0.00040445,120,"2025-11-12T17:10:54.635",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760597,1762967454645,-499.296404,0.00040445,120,"2025-11-12T17:10:54.645",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760598,1762967454655,-499.296404,0.00040445,120,"2025-11-12T17:10:54.655",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760599,1762967454664,-499.296404,0.00040445,120,"2025-11-12T17:10:54.664",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760600,1762967454673,-499.296404,0.00040445,120,"2025-11-12T17:10:54.673",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760601,1762967454682,-499.296404,0.00040445,120,"2025-11-12T17:10:54.682",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760602,1762967454692,-499.296404,0.00040445,120,"2025-11-12T17:10:54.692",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760603,1762967454701,-499.296404,0.00040445,120,"2025-11-12T17:10:54.701",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760604,1762967454711,-499.296404,0.00040445,120,"2025-11-12T17:10:54.711",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760605,1762967454721,-499.296404,0.00040445,120,"2025-11-12T17:10:54.721",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760606,1762967454730,-499.296404,0.00040445,120,"2025-11-12T17:10:54.730",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760607,1762967454740,-499.296404,0.00040445,120,"2025-11-12T17:10:54.740",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760608,1762967454750,-499.296404,0.00040445,120,"2025-11-12T17:10:54.750",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760609,1762967454759,-499.296404,0.00040445,120,"2025-11-12T17:10:54.759",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760610,1762967454769,-499.296404,0.00040445,120,"2025-11-12T17:10:54.769",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760611,1762967454780,-499.296404,0.00040445,120,"2025-11-12T17:10:54.780",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760612,1762967454789,-499.296404,0.00040445,120,"2025-11-12T17:10:54.789",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760613,1762967454798,-499.296404,0.00040445,120,"2025-11-12T17:10:54.798",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760614,1762967454807,-499.296408,0.00040445,120,"2025-11-12T17:10:54.807",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760615,1762967454818,-1741.58045137,0.00040445,30,"2025-11-12T17:10:54.818",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760616,1762967454828,-1000.0,0.00040445,30,"2025-11-12T17:10:54.828",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760617,1762967454840,-1004.91939236,0.00040445,30,"2025-11-12T17:10:54.840",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760618,1762967454851,-500.0,0.00040446,20,"2025-11-12T17:10:54.851",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760619,1762967454861,-485.05606588,0.00040446,20,"2025-11-12T17:10:54.861",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760620,1762967454871,-500.0,0.00040446,20,"2025-11-12T17:10:54.871",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760621,1762967454880,-500.0,0.00040446,20,"2025-11-12T17:10:54.880",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760622,1762967454890,-500.0,0.00040446,20,"2025-11-12T17:10:54.890",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760623,1762967454899,-500.0,0.00040446,20,"2025-11-12T17:10:54.899",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760624,1762967454909,-500.0,0.00040446,20,"2025-11-12T17:10:54.909",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760625,1762967454918,-500.0,0.00040446,20,"2025-11-12T17:10:54.918",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760626,1762967454928,-500.0,0.00040446,20,"2025-11-12T17:10:54.928",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760627,1762967454937,-500.0,0.00040446,20,"2025-11-12T17:10:54.937",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760628,1762967454947,-500.0,0.00040446,20,"2025-11-12T17:10:54.947",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760629,1762967454956,-500.0,0.00040446,20,"2025-11-12T17:10:54.956",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760630,1762967454966,-500.0,0.00040446,20,"2025-11-12T17:10:54.966",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760631,1762967454975,-500.0,0.00040446,20,"2025-11-12T17:10:54.975",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760632,1762967454985,-500.0,0.00040446,20,"2025-11-12T17:10:54.985",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760633,1762967454994,-482.97465042,0.00040446,20,"2025-11-12T17:10:54.994",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760634,1762967455003,-761.03,0.00040446,20,"2025-11-12T17:10:55.003",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760635,1762967455012,-761.03,0.00040446,20,"2025-11-12T17:10:55.012",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760636,1762967455022,-761.03,0.00040446,20,"2025-11-12T17:10:55.022",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760637,1762967455032,-761.03,0.00040446,20,"2025-11-12T17:10:55.032",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760638,1762967455041,-761.03,0.00040446,20,"2025-11-12T17:10:55.041",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760639,1762967455052,-761.03,0.00040446,20,"2025-11-12T17:10:55.052",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760640,1762967455061,-761.03,0.00040446,20,"2025-11-12T17:10:55.061",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760641,1762967455071,-761.03,0.00040446,20,"2025-11-12T17:10:55.071",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760642,1762967455092,-761.03,0.00040446,20,"2025-11-12T17:10:55.092",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760643,1762967455102,-761.03,0.00040446,20,"2025-11-12T17:10:55.102",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760644,1762967455111,-500.0,0.00040446,20,"2025-11-12T17:10:55.111",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760645,1762967455121,-761.03,0.00040446,20,"2025-11-12T17:10:55.121",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760646,1762967455130,-500.0,0.00040446,20,"2025-11-12T17:10:55.130",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760647,1762967455139,-761.03,0.00040446,20,"2025-11-12T17:10:55.139",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760648,1762967455149,-500.0,0.00040446,20,"2025-11-12T17:10:55.149",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760649,1762967455158,-761.03,0.00040446,20,"2025-11-12T17:10:55.158",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760650,1762967455168,-500.0,0.00040446,20,"2025-11-12T17:10:55.168",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760651,1762967455177,-761.03,0.00040446,20,"2025-11-12T17:10:55.177",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760652,1762967455187,-500.0,0.00040446,20,"2025-11-12T17:10:55.187",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760653,1762967455196,-761.03,0.00040446,20,"2025-11-12T17:10:55.196",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760654,1762967455205,-500.0,0.00040446,20,"2025-11-12T17:10:55.205",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760655,1762967455214,-761.16240843,0.00040446,20,"2025-11-12T17:10:55.214",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760656,1762967455223,-500.0,0.00040446,20,"2025-11-12T17:10:55.223",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760657,1762967455232,-500.0,0.00040446,20,"2025-11-12T17:10:55.232",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760658,1762967455241,-500.0,0.00040446,20,"2025-11-12T17:10:55.241",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760659,1762967455251,-500.0,0.00040446,20,"2025-11-12T17:10:55.251",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760660,1762967455260,-643.67430696,0.00040446,20,"2025-11-12T17:10:55.260",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760661,1762967455269,-473.16754205,0.00040446,20,"2025-11-12T17:10:55.269",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760662,1762967455279,-500.0,0.00040446,20,"2025-11-12T17:10:55.279",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760663,1762967455289,-500.0,0.00040446,20,"2025-11-12T17:10:55.289",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760664,1762967455298,-500.0,0.00040446,20,"2025-11-12T17:10:55.298",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760665,1762967455307,-500.0,0.00040446,20,"2025-11-12T17:10:55.307",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760666,1762967455317,-500.0,0.00040446,20,"2025-11-12T17:10:55.317",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760667,1762967455326,-500.0,0.00040446,20,"2025-11-12T17:10:55.326",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760668,1762967455336,-500.0,0.00040446,20,"2025-11-12T17:10:55.336",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760669,1762967455345,-497.5853779,0.00040446,20,"2025-11-12T17:10:55.345",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760670,1762967455355,-500.0,0.00040446,20,"2025-11-12T17:10:55.355",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760671,1762967455366,-500.0,0.00040446,20,"2025-11-12T17:10:55.366",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760672,1762967455376,-500.0,0.00040446,20,"2025-11-12T17:10:55.376",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760673,1762967455386,-500.0,0.00040446,20,"2025-11-12T17:10:55.386",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760674,1762967455396,-500.0,0.00040446,20,"2025-11-12T17:10:55.396",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760675,1762967455406,-500.0,0.00040446,20,"2025-11-12T17:10:55.406",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760676,1762967455415,-500.0,0.00040446,20,"2025-11-12T17:10:55.415",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760677,1762967455425,-500.0,0.00040446,20,"2025-11-12T17:10:55.425",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760678,1762967455435,-500.0,0.00040446,20,"2025-11-12T17:10:55.435",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760679,1762967455446,-500.0,0.00040446,20,"2025-11-12T17:10:55.446",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760680,1762967455455,-387.7,0.00040446,20,"2025-11-12T17:10:55.455",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760681,1762967455466,-500.0,0.00040446,20,"2025-11-12T17:10:55.466",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760682,1762967455475,-500.0,0.00040446,20,"2025-11-12T17:10:55.475",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760683,1762967455485,-500.0,0.00040446,20,"2025-11-12T17:10:55.485",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760684,1762967455494,-500.0,0.00040446,20,"2025-11-12T17:10:55.494",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760685,1762967455504,-500.0,0.00040446,20,"2025-11-12T17:10:55.504",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760686,1762967455513,-500.0,0.00040446,20,"2025-11-12T17:10:55.513",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760687,1762967455524,-500.0,0.00040446,20,"2025-11-12T17:10:55.524",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760688,1762967455534,-500.0,0.00040446,20,"2025-11-12T17:10:55.534",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760689,1762967455543,-370.11123757,0.00040446,20,"2025-11-12T17:10:55.543",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760690,1762967455553,-500.0,0.00040446,20,"2025-11-12T17:10:55.553",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760691,1762967455563,-500.0,0.00040446,20,"2025-11-12T17:10:55.563",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760692,1762967455573,-500.0,0.00040446,20,"2025-11-12T17:10:55.573",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760693,1762967455583,-500.0,0.00040446,20,"2025-11-12T17:10:55.583",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760694,1762967455592,-500.0,0.00040446,20,"2025-11-12T17:10:55.592",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760695,1762967455603,-500.0,0.00040446,20,"2025-11-12T17:10:55.603",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760696,1762967455612,-500.0,0.00040446,20,"2025-11-12T17:10:55.612",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760697,1762967455621,-500.0,0.00040446,20,"2025-11-12T17:10:55.621",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760698,1762967455630,-500.0,0.00040446,20,"2025-11-12T17:10:55.630",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760699,1762967455640,-500.0,0.00040446,20,"2025-11-12T17:10:55.640",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760700,1762967455650,-500.0,0.00040446,20,"2025-11-12T17:10:55.650",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760701,1762967455659,-500.0,0.00040446,20,"2025-11-12T17:10:55.659",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760702,1762967455668,-500.0,0.00040446,20,"2025-11-12T17:10:55.668",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760703,1762967455678,-500.0,0.00040446,20,"2025-11-12T17:10:55.678",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760704,1762967455687,-353.85879673,0.00040446,20,"2025-11-12T17:10:55.687",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760705,1762967455696,-500.0,0.00040446,20,"2025-11-12T17:10:55.696",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760706,1762967455707,-500.0,0.00040446,20,"2025-11-12T17:10:55.707",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760707,1762967455717,-500.0,0.00040446,20,"2025-11-12T17:10:55.717",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760708,1762967455726,-241.56,0.00040446,20,"2025-11-12T17:10:55.726",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760709,1762967455737,-500.0,0.00040446,20,"2025-11-12T17:10:55.737",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760710,1762967455746,-500.0,0.00040446,20,"2025-11-12T17:10:55.746",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760711,1762967455755,-500.0,0.00040446,20,"2025-11-12T17:10:55.755",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760712,1762967455765,-500.0,0.00040446,20,"2025-11-12T17:10:55.765",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760713,1762967455775,-174.85,0.00040446,20,"2025-11-12T17:10:55.775",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760714,1762967455788,-500.0,0.00040446,20,"2025-11-12T17:10:55.788",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760715,1762967455798,-500.0,0.00040446,20,"2025-11-12T17:10:55.798",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760716,1762967455807,-500.0,0.00040446,20,"2025-11-12T17:10:55.807",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760717,1762967455818,-500.0,0.00040446,20,"2025-11-12T17:10:55.818",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760718,1762967455827,-500.0,0.00040446,20,"2025-11-12T17:10:55.827",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760719,1762967455837,-500.0,0.00040446,20,"2025-11-12T17:10:55.837",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760720,1762967455848,-500.0,0.00040446,20,"2025-11-12T17:10:55.848",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760721,1762967455859,-500.0,0.00040446,20,"2025-11-12T17:10:55.859",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760722,1762967455868,-528.4,0.00040446,20,"2025-11-12T17:10:55.868",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760723,1762967455878,-170.808803,0.00040447,120,"2025-11-12T17:10:55.878",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760724,1762967455887,-157.160354,0.00040447,120,"2025-11-12T17:10:55.887",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760725,1762967455896,-151.135937,0.00040447,120,"2025-11-12T17:10:55.896",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760726,1762967455906,-151.0,0.00040447,120,"2025-11-12T17:10:55.906",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760727,1762967455915,-179.037346,0.00040447,120,"2025-11-12T17:10:55.915",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760728,1762967455924,-156.397523,0.00040447,120,"2025-11-12T17:10:55.924",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760729,1762967455934,-159.587371,0.00040447,30,"2025-11-12T17:10:55.934",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760730,1762967455943,-189.101147,0.00040447,120,"2025-11-12T17:10:55.943",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760731,1762967455952,-151.0,0.00040447,120,"2025-11-12T17:10:55.952",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760732,1762967455962,-151.0,0.00040447,120,"2025-11-12T17:10:55.962",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760733,1762967455971,-151.0,0.00040447,120,"2025-11-12T17:10:55.971",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760734,1762967455981,-151.0,0.00040447,120,"2025-11-12T17:10:55.981",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760735,1762967455991,-151.0,0.00040447,120,"2025-11-12T17:10:55.991",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760736,1762967456001,-152.294396,0.00040447,120,"2025-11-12T17:10:56.001",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760737,1762967456010,-151.0,0.00040447,120,"2025-11-12T17:10:56.010",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760738,1762967456020,-151.0,0.00040447,120,"2025-11-12T17:10:56.020",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760739,1762967456029,-151.0,0.00040447,120,"2025-11-12T17:10:56.029",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760740,1762967456039,-151.0,0.00040447,120,"2025-11-12T17:10:56.039",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760741,1762967456049,-151.0,0.00040447,120,"2025-11-12T17:10:56.049",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760742,1762967456058,-151.0,0.00040447,120,"2025-11-12T17:10:56.058",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760743,1762967456067,-155.601954,0.00040447,120,"2025-11-12T17:10:56.067",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760744,1762967456077,-154.011465,0.00040447,90,"2025-11-12T17:10:56.077",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760745,1762967456087,-151.0,0.00040447,120,"2025-11-12T17:10:56.087",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760746,1762967456096,-151.0,0.00040447,120,"2025-11-12T17:10:56.096",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760747,1762967456105,-151.0,0.00040447,120,"2025-11-12T17:10:56.105",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760748,1762967456115,-151.0,0.00040447,120,"2025-11-12T17:10:56.115",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760749,1762967456124,-186.372097,0.00040447,120,"2025-11-12T17:10:56.124",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760750,1762967456133,-151.0,0.00040447,120,"2025-11-12T17:10:56.133",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760751,1762967456143,-151.0,0.00040447,120,"2025-11-12T17:10:56.143",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760752,1762967456151,-151.0,0.00040447,120,"2025-11-12T17:10:56.151",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760753,1762967456161,-151.0,0.00040447,120,"2025-11-12T17:10:56.161",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760754,1762967456170,-151.0,0.00040447,120,"2025-11-12T17:10:56.170",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760755,1762967456179,-151.0,0.00040447,120,"2025-11-12T17:10:56.179",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760756,1762967456188,-151.0,0.00040447,120,"2025-11-12T17:10:56.188",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760757,1762967456198,-151.0,0.00040447,120,"2025-11-12T17:10:56.198",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760758,1762967456208,-154.014904,0.00040447,120,"2025-11-12T17:10:56.208",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760759,1762967456217,-151.0,0.00040447,120,"2025-11-12T17:10:56.217",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760760,1762967456227,-151.0,0.00040447,120,"2025-11-12T17:10:56.227",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760761,1762967456237,-153.101118,0.00040447,120,"2025-11-12T17:10:56.237",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760762,1762967456247,-151.0,0.00040447,120,"2025-11-12T17:10:56.247",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760763,1762967456256,-157.763248,0.00040447,120,"2025-11-12T17:10:56.256",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760764,1762967456266,-151.0,0.00040447,120,"2025-11-12T17:10:56.266",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760765,1762967456276,-153.938725,0.00040447,120,"2025-11-12T17:10:56.276",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760766,1762967456287,-151.0,0.00040447,120,"2025-11-12T17:10:56.287",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760767,1762967456296,-154.26487,0.00040447,120,"2025-11-12T17:10:56.296",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760768,1762967456305,-500.0,0.00040447,20,"2025-11-12T17:10:56.305",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760769,1762967456315,-500.0,0.00040447,20,"2025-11-12T17:10:56.315",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760770,1762967456324,-500.0,0.00040447,20,"2025-11-12T17:10:56.324",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760771,1762967456335,-500.0,0.00040447,20,"2025-11-12T17:10:56.335",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760772,1762967456344,-460.15239049,0.00040447,20,"2025-11-12T17:10:56.344",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760773,1762967456353,-500.0,0.00040447,20,"2025-11-12T17:10:56.353",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760774,1762967456363,-500.0,0.00040447,20,"2025-11-12T17:10:56.363",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760775,1762967456373,-500.0,0.00040447,20,"2025-11-12T17:10:56.373",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760776,1762967456383,-500.0,0.00040447,20,"2025-11-12T17:10:56.383",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760777,1762967456392,-500.0,0.00040447,20,"2025-11-12T17:10:56.392",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760778,1762967456401,-151.0,0.00040447,120,"2025-11-12T17:10:56.401",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760779,1762967456411,-355.5505403,0.00040447,20,"2025-11-12T17:10:56.411",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760780,1762967456420,-151.0,0.00040447,120,"2025-11-12T17:10:56.420",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760781,1762967456429,-151.0,0.00040447,120,"2025-11-12T17:10:56.429",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760782,1762967456439,-151.0,0.00040447,120,"2025-11-12T17:10:56.439",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760783,1762967456448,-151.0,0.00040447,120,"2025-11-12T17:10:56.448",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760784,1762967456457,-151.0,0.00040447,120,"2025-11-12T17:10:56.457",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760785,1762967456467,-151.0,0.00040447,120,"2025-11-12T17:10:56.467",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760786,1762967456477,-500.0,0.00040447,20,"2025-11-12T17:10:56.477",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760787,1762967456487,-500.0,0.00040447,20,"2025-11-12T17:10:56.487",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760788,1762967456498,-151.0,0.00040447,120,"2025-11-12T17:10:56.498",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760789,1762967456514,-500.0,0.00040447,20,"2025-11-12T17:10:56.514",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760790,1762967456524,-500.0,0.00040447,20,"2025-11-12T17:10:56.524",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760791,1762967456536,-500.0,0.00040447,20,"2025-11-12T17:10:56.536",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760792,1762967456547,-151.0,0.00040447,120,"2025-11-12T17:10:56.547",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760793,1762967456558,-500.0,0.00040447,20,"2025-11-12T17:10:56.558",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760794,1762967456569,-151.0,0.00040447,120,"2025-11-12T17:10:56.569",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760795,1762967456580,-500.0,0.00040447,20,"2025-11-12T17:10:56.580",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760796,1762967456597,-151.0,0.00040447,120,"2025-11-12T17:10:56.597",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760797,1762967456608,-500.0,0.00040447,20,"2025-11-12T17:10:56.608",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760798,1762967456619,-500.0,0.00040447,20,"2025-11-12T17:10:56.619",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760799,1762967456630,-151.0,0.00040447,120,"2025-11-12T17:10:56.630",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760800,1762967456641,-500.0,0.00040447,20,"2025-11-12T17:10:56.641",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760801,1762967456651,-500.0,0.00040447,20,"2025-11-12T17:10:56.651",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760802,1762967456662,-500.0,0.00040447,20,"2025-11-12T17:10:56.662",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760803,1762967456672,-500.0,0.00040447,20,"2025-11-12T17:10:56.672",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760804,1762967456682,-304.26024771,0.00040447,20,"2025-11-12T17:10:56.682",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760805,1762967456692,-151.0,0.00040447,120,"2025-11-12T17:10:56.692",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760806,1762967456705,-151.0,0.00040447,120,"2025-11-12T17:10:56.705",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760807,1762967456715,-151.0,0.00040447,120,"2025-11-12T17:10:56.715",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760808,1762967456725,-151.0,0.00040447,120,"2025-11-12T17:10:56.725",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760809,1762967456735,-208.033725,0.00040447,120,"2025-11-12T17:10:56.735",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760810,1762967456746,-500.0,0.00040447,20,"2025-11-12T17:10:56.746",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760811,1762967456755,-500.0,0.00040447,20,"2025-11-12T17:10:56.755",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760812,1762967456765,-461.77897433,0.00040447,20,"2025-11-12T17:10:56.765",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760813,1762967456780,-508.42,0.00040447,20,"2025-11-12T17:10:56.780",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760814,1762967456790,-508.42,0.00040447,20,"2025-11-12T17:10:56.790",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760815,1762967456800,-508.42,0.00040447,20,"2025-11-12T17:10:56.800",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760816,1762967456810,-508.42,0.00040447,20,"2025-11-12T17:10:56.810",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760817,1762967456821,-508.42,0.00040447,20,"2025-11-12T17:10:56.821",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760818,1762967456943,-508.42,0.00040447,20,"2025-11-12T17:10:56.943",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760819,1762967456953,-508.42,0.00040447,20,"2025-11-12T17:10:56.953",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760820,1762967456962,-508.42,0.00040447,20,"2025-11-12T17:10:56.962",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760821,1762967456972,-508.42,0.00040447,20,"2025-11-12T17:10:56.972",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760822,1762967456981,-508.42,0.00040447,20,"2025-11-12T17:10:56.981",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760823,1762967456991,-508.42,0.00040447,20,"2025-11-12T17:10:56.991",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760824,1762967457000,-508.42,0.00040447,20,"2025-11-12T17:10:57.000",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760825,1762967457010,-508.42,0.00040447,20,"2025-11-12T17:10:57.010",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760826,1762967457019,-508.42,0.00040447,20,"2025-11-12T17:10:57.019",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760827,1762967457028,-508.42,0.00040447,20,"2025-11-12T17:10:57.028",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760828,1762967457037,-508.50180969,0.00040447,20,"2025-11-12T17:10:57.037",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760829,1762967457047,-500.0,0.00040447,20,"2025-11-12T17:10:57.047",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760830,1762967457056,-500.0,0.00040447,20,"2025-11-12T17:10:57.056",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760831,1762967457065,-298.02760828,0.00040447,20,"2025-11-12T17:10:57.065",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760832,1762967457074,-740.37,0.00040447,20,"2025-11-12T17:10:57.074",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760833,1762967457084,-740.37,0.00040447,20,"2025-11-12T17:10:57.084",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760834,1762967457093,-740.37,0.00040447,20,"2025-11-12T17:10:57.093",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760835,1762967457103,-740.37,0.00040447,20,"2025-11-12T17:10:57.103",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760836,1762967457113,-740.37,0.00040447,20,"2025-11-12T17:10:57.113",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760837,1762967457123,-740.37,0.00040447,20,"2025-11-12T17:10:57.123",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760838,1762967457133,-740.37,0.00040447,20,"2025-11-12T17:10:57.133",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760839,1762967457143,-740.37,0.00040447,20,"2025-11-12T17:10:57.143",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760840,1762967457152,-740.37,0.00040447,20,"2025-11-12T17:10:57.152",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760841,1762967457162,-740.37,0.00040447,20,"2025-11-12T17:10:57.162",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760842,1762967457172,-740.37,0.00040447,20,"2025-11-12T17:10:57.172",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760843,1762967457182,-740.37,0.00040447,20,"2025-11-12T17:10:57.182",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760844,1762967457192,-740.37,0.00040447,20,"2025-11-12T17:10:57.192",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760845,1762967457201,-740.37,0.00040447,20,"2025-11-12T17:10:57.201",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760846,1762967457211,-740.37,0.00040447,20,"2025-11-12T17:10:57.211",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760847,1762967457221,-740.58869486,0.00040447,20,"2025-11-12T17:10:57.221",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760848,1762967457230,-500.0,0.00040447,20,"2025-11-12T17:10:57.230",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760849,1762967457240,-209.46985516,0.00040447,20,"2025-11-12T17:10:57.240",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760850,1762967457250,-500.0,0.00040447,20,"2025-11-12T17:10:57.250",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760851,1762967457259,-500.0,0.00040447,20,"2025-11-12T17:10:57.259",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760852,1762967457268,-500.0,0.00040447,20,"2025-11-12T17:10:57.268",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760853,1762967457278,-500.0,0.00040447,20,"2025-11-12T17:10:57.278",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760854,1762967457287,-500.0,0.00040447,20,"2025-11-12T17:10:57.287",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760855,1762967457297,-500.0,0.00040447,20,"2025-11-12T17:10:57.297",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760856,1762967457306,-500.0,0.00040447,20,"2025-11-12T17:10:57.306",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760857,1762967457316,-178.27572125,0.00040447,20,"2025-11-12T17:10:57.316",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760858,1762967457325,-59816.28704156,0.00040447,29,"2025-11-12T17:10:57.325",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760859,1762967457336,-2418767.976255,0.00040448,7,"2025-11-12T17:10:57.336",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760860,1762967457593,-151.0,0.00040263,2,"2025-11-12T17:10:57.593",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760861,1762967457603,-231.31807638,0.00040263,2,"2025-11-12T17:10:57.603",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760862,1762967457614,-500.0,0.00040273,20,"2025-11-12T17:10:57.614",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760863,1762967457624,-500.0,0.00040273,20,"2025-11-12T17:10:57.624",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760864,1762967457634,-197.75414764,0.00040348,2,"2025-11-12T17:10:57.634",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760865,1762967457643,-12583.59653406,0.00040448,7,"2025-11-12T17:10:57.643",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760866,1762967457655,-2948.81268108,0.00040448,7,"2025-11-12T17:10:57.655",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760867,1762967457666,-695.24743659,0.00040448,7,"2025-11-12T17:10:57.666",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760868,1762967457677,-501.94320165,0.00040448,7,"2025-11-12T17:10:57.677",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760869,1762967457689,-47588.75932493,0.00040448,7,"2025-11-12T17:10:57.689",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760870,1762967457699,-70042.72499422,0.00040448,7,"2025-11-12T17:10:57.699",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760871,1762967457711,-102753.13215376,0.00040448,7,"2025-11-12T17:10:57.711",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760872,1762967457721,-450436.0,0.00040448,7,"2025-11-12T17:10:57.721",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760873,1762967457732,-1087453.03051813,0.00040448,7,"2025-11-12T17:10:57.732",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760874,1762967457747,-205305.8120842,0.00040448,7,"2025-11-12T17:10:57.747",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760875,1762967457758,-865.13590181,0.00040448,7,"2025-11-12T17:10:57.758",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760876,1762967457770,-5600796.63388141,0.00040448,7,"2025-11-12T17:10:57.770",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760877,1762967457782,-2451.04796929,0.00040448,7,"2025-11-12T17:10:57.782",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760878,1762967457794,-360.42425931,0.00040448,7,"2025-11-12T17:10:57.794",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760879,1762967457891,-500.0,0.00040273,20,"2025-11-12T17:10:57.891",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760880,1762967457900,-573546.97813534,0.00040448,7,"2025-11-12T17:10:57.900",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760881,1762967457932,-56.24309638,0.00040448,7,"2025-11-12T17:10:57.932",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760882,1762967457943,-17052.72775998,0.00040448,7,"2025-11-12T17:10:57.943",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760883,1762967457954,-467.5619357,0.00040448,7,"2025-11-12T17:10:57.954",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760884,1762967457966,-872.26117996,0.00040448,7,"2025-11-12T17:10:57.966",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760885,1762967457978,-494.14840717,0.00040448,7,"2025-11-12T17:10:57.978",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760886,1762967458016,-150.455,0.00037809,2,"2025-11-12T17:10:58.016",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760887,1762967458026,-151.0,0.00039675,2,"2025-11-12T17:10:58.026",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760888,1762967458035,-87.15522709,0.00040448,7,"2025-11-12T17:10:58.035",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760889,1762967458046,-902.496575,0.00040448,7,"2025-11-12T17:10:58.046",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760890,1762967458056,-10891.64815684,0.00040448,7,"2025-11-12T17:10:58.056",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760891,1762967458067,-15941.64894063,0.00040448,7,"2025-11-12T17:10:58.067",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760892,1762967458081,-1218.6,0.00040448,7,"2025-11-12T17:10:58.081",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760893,1762967458095,-372674.36498231,0.00040448,7,"2025-11-12T17:10:58.095",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760894,1762967458106,-6714.98335691,0.00040448,7,"2025-11-12T17:10:58.106",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760895,1762967458117,-1059.9,0.00040448,7,"2025-11-12T17:10:58.117",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760896,1762967458129,-10776.9347374,0.00040448,7,"2025-11-12T17:10:58.129",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760897,1762967458141,-387.5,0.00040448,7,"2025-11-12T17:10:58.141",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760898,1762967458152,-339.2552879,0.00040448,7,"2025-11-12T17:10:58.152",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760899,1762967458163,-371.59182033,0.00040448,7,"2025-11-12T17:10:58.163",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760900,1762967458175,-18808.56450007,0.00040448,7,"2025-11-12T17:10:58.175",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760901,1762967458188,-288.89118015,0.00040448,7,"2025-11-12T17:10:58.188",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760902,1762967461668,200.0,0.00040448,30,"2025-11-12T17:11:01.668",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760907,1762967763118,200.0,0.00040448,30,"2025-11-12T17:16:03.118",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760908,1762967773982,500.0,0.00040448,30,"2025-11-12T17:16:13.982",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760909,1762967774567,500.0,0.00040448,30,"2025-11-12T17:16:14.567",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760910,1762967775066,500.0,0.00040448,30,"2025-11-12T17:16:15.066",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760911,1762967775570,500.0,0.00040448,30,"2025-11-12T17:16:15.570",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760912,1762967776070,500.0,0.00040448,30,"2025-11-12T17:16:16.070",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760913,1762967776546,597.58269231,0.00040448,30,"2025-11-12T17:16:16.546",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760915,1762967894815,250.0,0.00017,2,"2025-11-12T17:18:14.815",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760916,1762968060819,200.0,0.00040449,30,"2025-11-12T17:21:00.819",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760917,1762968099879,-222.47297203,0.00019,2,"2025-11-12T17:21:39.879",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760919,1762968308656,101232.95784242,0.00018,2,"2025-11-12T17:25:08.656",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760920,1762968308689,4511801.87104988,0.00018,2,"2025-11-12T17:25:08.689",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760921,1762968319488,-77.52702797,0.00019,2,"2025-11-12T17:25:19.488",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760922,1762968320139,6875.16930894,9e-05,2,"2025-11-12T17:25:20.139",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760923,1762968321632,-236.3874397,0.00019535,2,"2025-11-12T17:25:21.632",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760927,1762968361721,200.0,0.00040449,30,"2025-11-12T17:26:01.721",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760928,1762968365954,-3922.470923,0.00019437,2,"2025-11-12T17:26:05.954",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760929,1762968365986,-13.6125603,0.00019535,2,"2025-11-12T17:26:05.986",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760932,1762968414729,2127.8430334,0.000162,5,"2025-11-12T17:26:54.729",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760933,1762968414751,414.1569666,0.000162,5,"2025-11-12T17:26:54.751",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760937,1762968442042,884.5337861,0.00018,2,"2025-11-12T17:27:22.042",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760939,1762968459415,605.17,0.00040449,30,"2025-11-12T17:27:39.415",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760940,1762968460406,-395.71042134,0.000199,3,"2025-11-12T17:27:40.406",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760941,1762968462166,-297.96515879,0.000199,3,"2025-11-12T17:27:42.166",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760942,1762968468931,8701.3192473,0.00018,2,"2025-11-12T17:27:48.931",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760943,1762968468955,10000.01,0.00018,2,"2025-11-12T17:27:48.955",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760944,1762968468977,10000.01,0.00018,2,"2025-11-12T17:27:48.977",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760945,1762968469000,10000.01,0.00018,2,"2025-11-12T17:27:49.000",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760946,1762968469021,10000.01,0.00018,2,"2025-11-12T17:27:49.021",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760947,1762968469044,10000.01,0.00018,2,"2025-11-12T17:27:49.044",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760948,1762968469066,10000.01,0.00018,2,"2025-11-12T17:27:49.066",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760949,1762968469089,10000.01,0.00018,2,"2025-11-12T17:27:49.089",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760950,1762968469112,10000.01,0.00018,2,"2025-11-12T17:27:49.112",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760951,1762968469139,10000.01,0.00018,2,"2025-11-12T17:27:49.139",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760952,1762968469165,41573.27087182,0.00018,2,"2025-11-12T17:27:49.165",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760953,1762968472726,435055.69944564,0.00015,2,"2025-11-12T17:27:52.726",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760954,1762968472754,1552.0,0.00015,2,"2025-11-12T17:27:52.754",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760955,1762968472779,50000.0,0.00015,2,"2025-11-12T17:27:52.779",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760956,1762968472800,50000.0,0.00015,2,"2025-11-12T17:27:52.800",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760957,1762968474489,-271.48907211,0.00015,2,"2025-11-12T17:27:54.489",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760958,1762968476680,-241.86447591,0.00015,2,"2025-11-12T17:27:56.680",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760959,1762968477531,-996.99765766,0.00015,2,"2025-11-12T17:27:57.531",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760960,1762968477651,-10000.01,0.00015,2,"2025-11-12T17:27:57.651",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760961,1762968477773,-10000.01,0.00015,2,"2025-11-12T17:27:57.773",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760962,1762968477908,-10000.01,0.00015,2,"2025-11-12T17:27:57.908",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760963,1762968478109,-10000.01,0.00015,2,"2025-11-12T17:27:58.109",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760964,1762968478275,-10000.01,0.00015,2,"2025-11-12T17:27:58.275",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760965,1762968478515,-10000.01,0.00015,2,"2025-11-12T17:27:58.515",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760966,1762968478605,-281.72354051,0.00015,2,"2025-11-12T17:27:58.605",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760967,1762968478644,-10000.01,0.00015,2,"2025-11-12T17:27:58.644",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760968,1762968478772,-10000.01,0.00015,2,"2025-11-12T17:27:58.772",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760969,1762968478907,-10000.01,0.00015,2,"2025-11-12T17:27:58.907",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760970,1762968480741,-250.0,0.00015,2,"2025-11-12T17:28:00.741",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760971,1762968480906,-10000.01,0.00015,2,"2025-11-12T17:28:00.906",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760972,1762968482997,-195.0,0.00015,2,"2025-11-12T17:28:02.997",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760973,1762968484094,-10000.01,0.00015,2,"2025-11-12T17:28:04.094",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760974,1762968485076,-250.26707738,0.00015,2,"2025-11-12T17:28:05.076",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760976,1762968487145,1226.49049326,0.0001439,2,"2025-11-12T17:28:07.145",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760977,1762968487183,-10000.01,0.00015,2,"2025-11-12T17:28:07.183",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760978,1762968489425,-192.33303981,0.00015,2,"2025-11-12T17:28:09.425",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760979,1762968490043,247.56446448,0.000135,2,"2025-11-12T17:28:10.043",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760980,1762968490169,305.00593647,0.000125,2,"2025-11-12T17:28:10.169",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760981,1762968490374,-10000.01,0.00015,2,"2025-11-12T17:28:10.374",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760982,1762968491209,-162.60775548,0.00015,2,"2025-11-12T17:28:11.209",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760983,1762968493138,-259.77391893,0.00015,2,"2025-11-12T17:28:13.138",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760986,1762968497712,-246.75055417,0.00015,2,"2025-11-12T17:28:17.712",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760988,1762968500494,-293.33866842,0.00015,2,"2025-11-12T17:28:20.494",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760990,1762968502706,-203.24944583,0.00015,2,"2025-11-12T17:28:22.706",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760991,1762968504274,-313.46361941,0.00015,2,"2025-11-12T17:28:24.274",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760992,1762968505432,222.20627854,0.0001,2,"2025-11-12T17:28:25.432",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760994,1762968509019,-320.85638059,0.00015,2,"2025-11-12T17:28:29.019",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760995,1762968511036,-287.0233663,0.00015,2,"2025-11-12T17:28:31.036",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393760998,1762968512603,-288.08448633,0.00014999,2,"2025-11-12T17:28:32.603",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761000,1762968514748,-211.91551367,0.00014999,2,"2025-11-12T17:28:34.748",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761001,1762968514771,-167.39776405,0.00014999,2,"2025-11-12T17:28:34.771",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761002,1762968516265,-46.12567159,0.00014999,2,"2025-11-12T17:28:36.265",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761003,1762968516287,-453.87432841,0.00014999,2,"2025-11-12T17:28:36.287",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761004,1762968517803,-146.35196888,0.00014999,2,"2025-11-12T17:28:37.803",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761005,1762968517828,-376.36777228,0.00014999,2,"2025-11-12T17:28:37.828",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761006,1762968517850,-69.48982961,0.00014999,2,"2025-11-12T17:28:37.850",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761007,1762968519381,1293.24319673,0.0001,2,"2025-11-12T17:28:39.381",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761008,1762968519801,-279.19354798,0.00014999,2,"2025-11-12T17:28:39.801",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761010,1762968522534,1995.29524689,0.00013699,2,"2025-11-12T17:28:42.534",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761012,1762968523544,-257.68869896,0.00014999,2,"2025-11-12T17:28:43.544",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761013,1762968526221,1189.52,0.00040449,30,"2025-11-12T17:28:46.221",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761014,1762968526733,-207.4135978,0.00014999,2,"2025-11-12T17:28:46.733",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761015,1762968528384,-284.18130677,0.00014999,2,"2025-11-12T17:28:48.384",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761016,1762968531486,-234.94227212,0.00014999,2,"2025-11-12T17:28:51.486",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761017,1762968533588,-158.64013925,0.00014999,2,"2025-11-12T17:28:53.588",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761018,1762968536550,-179.25242389,0.00014999,2,"2025-11-12T17:28:56.550",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761019,1762968536587,-2297.42886975,0.00014999,2,"2025-11-12T17:28:56.587",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761020,1762968536611,-500.0,0.00014999,2,"2025-11-12T17:28:56.611",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761021,1762968536639,-500.0,0.00014999,2,"2025-11-12T17:28:56.639",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761022,1762968536664,-500.0,0.00014999,2,"2025-11-12T17:28:56.664",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761023,1762968536687,-494.23682391,0.00014999,2,"2025-11-12T17:28:56.687",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761024,1762968536708,-734708.33430634,0.00015,2,"2025-11-12T17:28:56.708",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761025,1762968538517,-195.0,0.00015,2,"2025-11-12T17:28:58.517",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761026,1762968540249,-160.54,0.00015,2,"2025-11-12T17:29:00.249",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761027,1762968542362,-156.315875,0.00015,2,"2025-11-12T17:29:02.362",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761028,1762968544820,-191.17812775,0.00014999,2,"2025-11-12T17:29:04.820",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761029,1762968546447,-108.82187225,0.00014999,2,"2025-11-12T17:29:06.447",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761030,1762968546469,-88.96491691,0.00015,2,"2025-11-12T17:29:06.469",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761031,1762968548628,-300.0,0.00015,2,"2025-11-12T17:29:08.628",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761032,1762968551671,-217.92631296,0.000149,2,"2025-11-12T17:29:11.671",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761033,1762968553733,-1.22222917,0.000149,2,"2025-11-12T17:29:13.733",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761034,1762968553758,-354.0085948,0.00014999,2,"2025-11-12T17:29:13.758",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761035,1762968555801,-145.9914052,0.00014999,2,"2025-11-12T17:29:15.801",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761036,1762968555827,-102.07374473,0.00014999,2,"2025-11-12T17:29:15.827",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761037,1762968560089,-160.9951893,0.00014999,2,"2025-11-12T17:29:20.089",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761038,1762968561741,-151.0,0.00014999,2,"2025-11-12T17:29:21.741",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761039,1762968563889,-85.93106597,0.00014999,2,"2025-11-12T17:29:23.889",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761040,1762968563917,-82.48003592,0.00014999,2,"2025-11-12T17:29:23.917",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761041,1762968566133,-286.39198111,0.00014999,2,"2025-11-12T17:29:26.133",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761042,1762968566161,-500.0,0.00014999,2,"2025-11-12T17:29:26.161",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761043,1762968566183,-500.0,0.00014999,2,"2025-11-12T17:29:26.183",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761044,1762968566209,-504.06415376,0.00014999,2,"2025-11-12T17:29:26.209",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761045,1762968566233,-3301.82308557,0.00015,2,"2025-11-12T17:29:26.233",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761046,1762968568278,-377.65895858,0.00015,2,"2025-11-12T17:29:28.278",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761047,1762968569959,-155.56479245,0.00015,2,"2025-11-12T17:29:29.959",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761048,1762968571196,-748000.0,0.00015,2,"2025-11-12T17:29:31.196",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761049,1762968573405,-211.1456766,0.00015,2,"2025-11-12T17:29:33.405",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761050,1762968576622,-207.21520516,0.00015,2,"2025-11-12T17:29:36.622",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761051,1762968578247,-399.30186852,0.00015,2,"2025-11-12T17:29:38.247",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761052,1762968582740,-168.86324805,0.00014985,2,"2025-11-12T17:29:42.740",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761053,1762968584363,-451.47332162,0.00014985,2,"2025-11-12T17:29:44.363",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761054,1762968587028,-195.23,0.00014985,2,"2025-11-12T17:29:47.028",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761055,1762968588557,-218.29261088,0.00014985,2,"2025-11-12T17:29:48.557",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761056,1762968590098,-161.77260472,0.00014985,2,"2025-11-12T17:29:50.098",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761057,1762968590123,-500.0,0.00014999,2,"2025-11-12T17:29:50.123",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761058,1762968590154,-315.43094223,0.00014999,2,"2025-11-12T17:29:50.154",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761059,1762968590181,-155.56479245,0.00014999,2,"2025-11-12T17:29:50.181",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761060,1762968590206,-1111.01581403,0.00015,2,"2025-11-12T17:29:50.206",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761061,1762968592147,-272.90389243,0.00015,2,"2025-11-12T17:29:52.147",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761062,1762968594254,-500.70078242,0.00015,2,"2025-11-12T17:29:54.254",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761063,1762968597977,-399.30186852,0.00014999,2,"2025-11-12T17:29:57.977",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761064,1762968597997,-179600.69813148,0.00015,2,"2025-11-12T17:29:57.997",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761065,1762968598605,-181.18203032,0.00015,2,"2025-11-12T17:29:58.605",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761066,1762968601448,-263.81796968,0.00015,2,"2025-11-12T17:30:01.448",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761067,1762968603520,-288.6505413,0.00014999,2,"2025-11-12T17:30:03.520",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761068,1762968603543,-167.38049276,0.00014999,2,"2025-11-12T17:30:03.543",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761069,1762968605078,-195.0,0.00014973,2,"2025-11-12T17:30:05.078",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761070,1762968607304,-283.61244424,0.000149,2,"2025-11-12T17:30:07.304",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761071,1762968608875,-250.0,0.000149,2,"2025-11-12T17:30:08.875",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761072,1762968611541,-151.02248491,0.000149,2,"2025-11-12T17:30:11.541",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761073,1762968613081,-273.80475986,0.000149,2,"2025-11-12T17:30:13.081",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761074,1762968615487,-177.26703298,0.00014899,2,"2025-11-12T17:30:15.487",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761075,1762968615511,-24.23639027,0.000149,2,"2025-11-12T17:30:15.511",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761076,1762968618280,-273.66125096,0.000149,2,"2025-11-12T17:30:18.280",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761077,1762968621165,-92.47661136,0.000149,2,"2025-11-12T17:30:21.165",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761078,1762968621190,-195.0,0.00014936,2,"2025-11-12T17:30:21.190",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761079,1762968621212,-4.45979034,0.00014973,2,"2025-11-12T17:30:21.212",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761080,1762968621237,-8.07167932,0.00014973,2,"2025-11-12T17:30:21.237",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761081,1762968623383,-472.66879035,0.00014973,2,"2025-11-12T17:30:23.383",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761082,1762968629976,-21.12958544,0.00014973,2,"2025-11-12T17:30:29.976",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761083,1762968629999,-193.44787182,0.00014973,2,"2025-11-12T17:30:29.999",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761103,1762968631904,-217.8176856,0.00014973,2,"2025-11-12T17:30:31.904",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761106,1762968631914,-484.55066968,0.00014973,2,"2025-11-12T17:30:31.914",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761110,1762968631962,-15.44933032,0.00014973,2,"2025-11-12T17:30:31.962",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761111,1762968631972,-1164.42615201,0.0001499,2,"2025-11-12T17:30:31.972",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761112,1762968631981,-2596.71,0.0001499,2,"2025-11-12T17:30:31.981",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761113,1762968631991,-2596.71,0.0001499,2,"2025-11-12T17:30:31.991",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761114,1762968632001,-2596.71,0.0001499,2,"2025-11-12T17:30:32.001",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761115,1762968632010,-2596.71,0.0001499,2,"2025-11-12T17:30:32.010",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761116,1762968632021,-93.46519255,0.0001499,2,"2025-11-12T17:30:32.021",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761117,1762968632039,-2503.24480745,0.0001499,2,"2025-11-12T17:30:32.039",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761118,1762968632049,-7.61950724,0.00014999,2,"2025-11-12T17:30:32.049",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761119,1762968632058,-150.0,0.00014999,2,"2025-11-12T17:30:32.058",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761120,1762968632068,-1200.0,0.00014999,2,"2025-11-12T17:30:32.068",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761121,1762968632078,-300.0,0.00014999,2,"2025-11-12T17:30:32.078",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761122,1762968632087,-300.0,0.00014999,2,"2025-11-12T17:30:32.087",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761123,1762968632097,-300.0,0.00014999,2,"2025-11-12T17:30:32.097",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761124,1762968632106,-300.0,0.00014999,2,"2025-11-12T17:30:32.106",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761125,1762968632115,-500.0,0.00014999,2,"2025-11-12T17:30:32.115",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761126,1762968632125,-319.16306248,0.00014999,2,"2025-11-12T17:30:32.125",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761127,1762968632135,-500.0,0.00014999,2,"2025-11-12T17:30:32.135",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761128,1762968632144,-500.0,0.00014999,2,"2025-11-12T17:30:32.144",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761129,1762968632153,-500.0,0.00014999,2,"2025-11-12T17:30:32.153",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761130,1762968632163,-500.0,0.00014999,2,"2025-11-12T17:30:32.163",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761131,1762968632174,-500.0,0.00014999,2,"2025-11-12T17:30:32.174",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761132,1762968632185,-509.87852342,0.00014999,2,"2025-11-12T17:30:32.185",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761133,1762968632195,-500.0,0.00014999,2,"2025-11-12T17:30:32.195",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761134,1762968632205,-500.0,0.00014999,2,"2025-11-12T17:30:32.205",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761135,1762968632215,-500.0,0.00014999,2,"2025-11-12T17:30:32.215",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761136,1762968632224,-500.0,0.00014999,2,"2025-11-12T17:30:32.224",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761137,1762968632234,-500.0,0.00014999,2,"2025-11-12T17:30:32.234",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761138,1762968632243,-500.0,0.00014999,2,"2025-11-12T17:30:32.243",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761139,1762968632255,-500.0,0.00014999,2,"2025-11-12T17:30:32.255",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761140,1762968632264,-500.0,0.00014999,2,"2025-11-12T17:30:32.264",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761141,1762968632274,-500.0,0.00014999,2,"2025-11-12T17:30:32.274",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761142,1762968632284,-500.0,0.00014999,2,"2025-11-12T17:30:32.284",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761143,1762968632293,-500.0,0.00014999,2,"2025-11-12T17:30:32.293",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761144,1762968632302,-500.0,0.00014999,2,"2025-11-12T17:30:32.302",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761145,1762968632312,-85090.55740434,0.00015,2,"2025-11-12T17:30:32.312",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761146,1762968632323,-15366.24198424,0.00015,2,"2025-11-12T17:30:32.323",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761147,1762968632334,-9792.09769037,0.00015,2,"2025-11-12T17:30:32.334",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761148,1762968632345,-4171.73504545,0.00015,2,"2025-11-12T17:30:32.345",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761150,1762968632356,-3304.16149517,0.00015,2,"2025-11-12T17:30:32.356",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761152,1762968632367,-5378.53161582,0.00015,2,"2025-11-12T17:30:32.367",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761154,1762968632377,-44010.7815,0.00015,2,"2025-11-12T17:30:32.377",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761157,1762968632400,-6408.9376728,0.00015,2,"2025-11-12T17:30:32.400",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761159,1762968632411,-1374.67621664,0.00015,2,"2025-11-12T17:30:32.411",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761169,1762968633087,-449.18001025,0.00015,2,"2025-11-12T17:30:33.087",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761170,1762968635141,-299.90521247,0.00015,2,"2025-11-12T17:30:35.141",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761173,1762968637951,-24044.30623614,0.00014999,2,"2025-11-12T17:30:37.951",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761174,1762968637961,-58181.10031232,0.00015,2,"2025-11-12T17:30:37.961",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761175,1762968637972,-20726.55966546,0.00015,2,"2025-11-12T17:30:37.972",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761176,1762968638006,-499691.37002591,0.00015,2,"2025-11-12T17:30:38.006",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761177,1762968638084,-819.32587248,0.00015,2,"2025-11-12T17:30:38.084",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761178,1762968638096,-2186728.42960656,0.00015,2,"2025-11-12T17:30:38.096",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761179,1762968638106,-366425.59697892,0.00015,3,"2025-11-12T17:30:38.106",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761180,1762968638116,-385.7015762,0.00015,2,"2025-11-12T17:30:38.116",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761181,1762968638126,-1000.0,0.00015521,2,"2025-11-12T17:30:38.126",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761182,1762968638136,-1500.0,0.00016068,2,"2025-11-12T17:30:38.136",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761183,1762968638147,-255.0,0.00016124,2,"2025-11-12T17:30:38.147",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761184,1762968638167,-196.63003146,0.00016316,2,"2025-11-12T17:30:38.167",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761185,1762968638181,-2461.14248626,0.00016316,2,"2025-11-12T17:30:38.181",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761186,1762968638192,-195.0,0.0001639,2,"2025-11-12T17:30:38.192",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761187,1762968638203,-500.70078242,0.0001639,2,"2025-11-12T17:30:38.203",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761188,1762968638214,-420.0,0.00016416,2,"2025-11-12T17:30:38.214",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761189,1762968638224,-195.0,0.00016499,2,"2025-11-12T17:30:38.224",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761190,1762968638235,-1680.0,0.00016499,2,"2025-11-12T17:30:38.235",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761191,1762968638244,-250.0,0.000165,2,"2025-11-12T17:30:38.244",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761192,1762968638257,-250.0,0.0001655,2,"2025-11-12T17:30:38.257",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761193,1762968638266,-2000.0,0.00016616,2,"2025-11-12T17:30:38.266",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761194,1762968638278,-1348.81394157,0.0001716,2,"2025-11-12T17:30:38.278",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761195,1762968638288,-2601.55033419,0.00017164,2,"2025-11-12T17:30:38.288",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761196,1762968638299,-610.0,0.00017197,2,"2025-11-12T17:30:38.299",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761197,1762968638309,-433.0,0.00017339,2,"2025-11-12T17:30:38.309",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761198,1762968638318,-999.0,0.00017457,3,"2025-11-12T17:30:38.318",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761199,1762968638328,-587.0,0.00017966,2,"2025-11-12T17:30:38.328",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761200,1762968638338,-1180.05729249,0.00018,2,"2025-11-12T17:30:38.338",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761201,1762968638348,-1763.86152601,0.000181,2,"2025-11-12T17:30:38.348",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761202,1762968638358,-2351.0,0.00018149,2,"2025-11-12T17:30:38.358",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761203,1762968638369,-736.0,0.00018629,2,"2025-11-12T17:30:38.369",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761204,1762968638378,-150.73,0.000188,2,"2025-11-12T17:30:38.378",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761205,1762968638387,-150.73,0.000188,2,"2025-11-12T17:30:38.387",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761206,1762968638397,-500.0,0.00018888,2,"2025-11-12T17:30:38.397",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761207,1762968638407,-5123.66738988,0.00019,2,"2025-11-12T17:30:38.407",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761208,1762968638417,-354.74767821,0.0001901,7,"2025-11-12T17:30:38.417",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761209,1762968638428,-1348.81394157,0.00019419,2,"2025-11-12T17:30:38.428",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761210,1762968638438,-10660.79501882,0.000195,7,"2025-11-12T17:30:38.438",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761211,1762968638448,-823.0,0.00019663,2,"2025-11-12T17:30:38.448",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761212,1762968638459,-4184.15186014,0.000199,3,"2025-11-12T17:30:38.459",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761213,1762968638470,-3292.0,0.00019964,2,"2025-11-12T17:30:38.470",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761214,1762968638480,-500.0,0.00019973,2,"2025-11-12T17:30:38.480",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761215,1762968638491,-526.80625268,0.00019973,2,"2025-11-12T17:30:38.491",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761216,1762968638501,-500.0,0.00019973,2,"2025-11-12T17:30:38.501",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761217,1762968638512,-327.11811407,0.00019973,2,"2025-11-12T17:30:38.512",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761218,1762968638529,-218.87120248,0.00019973,2,"2025-11-12T17:30:38.529",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761219,1762968638539,-500.0,0.00019973,2,"2025-11-12T17:30:38.539",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761220,1762968638548,-500.0,0.00019973,2,"2025-11-12T17:30:38.548",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761221,1762968638558,-500.0,0.00019973,2,"2025-11-12T17:30:38.558",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761222,1762968638568,-500.0,0.00019973,2,"2025-11-12T17:30:38.568",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761223,1762968638578,-500.0,0.00019973,2,"2025-11-12T17:30:38.578",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761224,1762968638589,-500.0,0.00019973,2,"2025-11-12T17:30:38.589",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761225,1762968638598,-500.0,0.00019973,2,"2025-11-12T17:30:38.598",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761226,1762968638608,-200.0,0.00019973,2,"2025-11-12T17:30:38.608",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761227,1762968638619,-500.0,0.00019973,2,"2025-11-12T17:30:38.619",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761228,1762968638629,-500.0,0.00019973,2,"2025-11-12T17:30:38.629",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761229,1762968638639,-14364.07576899,0.0001999,2,"2025-11-12T17:30:38.639",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761230,1762968638649,-1164.42615201,0.0001999,2,"2025-11-12T17:30:38.649",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761231,1762968638659,-9801.3793367,0.0002,2,"2025-11-12T17:30:38.659",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761232,1762968638669,-1520.48570805,0.0002,2,"2025-11-12T17:30:38.669",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761233,1762968638679,-25378.61501655,0.0002,2,"2025-11-12T17:30:38.679",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761234,1762968638690,-270624.50900219,0.0002,5,"2025-11-12T17:30:38.690",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761235,1762968638701,-3950.0,0.0002,2,"2025-11-12T17:30:38.701",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761236,1762968638712,-272.90389243,0.0002,20,"2025-11-12T17:30:38.712",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761237,1762968638722,-2592.13590204,0.0002,14,"2025-11-12T17:30:38.722",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761238,1762968638733,-7229.73754223,0.0002,2,"2025-11-12T17:30:38.733",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761239,1762968638742,-1283.8815972,0.0002,2,"2025-11-12T17:30:38.742",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761240,1762968638752,-7314.71969025,0.0002,2,"2025-11-12T17:30:38.752",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761241,1762968638761,-2177.52624628,0.0002,3,"2025-11-12T17:30:38.761",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761242,1762968638771,-10170.36657004,0.0002,2,"2025-11-12T17:30:38.771",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761243,1762968638783,-1036.29685642,0.0002,2,"2025-11-12T17:30:38.783",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761244,1762968638799,-2839.88175406,0.0002,2,"2025-11-12T17:30:38.799",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761245,1762968638810,-8736.97727557,0.0002,2,"2025-11-12T17:30:38.810",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761246,1762968638821,-1000.0,0.0002,7,"2025-11-12T17:30:38.821",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761247,1762968638831,-9013.3643972,0.0002001,2,"2025-11-12T17:30:38.831",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761248,1762968638841,-511.0,0.00020024,2,"2025-11-12T17:30:38.841",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761249,1762968638852,-789.81,0.00020094,2,"2025-11-12T17:30:38.852",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761250,1762968638863,-302.417637,0.000205,2,"2025-11-12T17:30:38.863",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761251,1762968638874,-1000.0,0.00020521,2,"2025-11-12T17:30:38.874",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761252,1762968638884,-1000.0,0.00020521,2,"2025-11-12T17:30:38.884",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761253,1762968638894,-1002.15227908,0.00020521,2,"2025-11-12T17:30:38.894",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761254,1762968638908,-1000.0,0.00020521,2,"2025-11-12T17:30:38.908",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761255,1762968638919,-1000.0,0.00020521,2,"2025-11-12T17:30:38.919",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761256,1762968638929,-504.76484986,0.00020521,2,"2025-11-12T17:30:38.929",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761257,1762968638940,-1000.0,0.00020521,2,"2025-11-12T17:30:38.940",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761258,1762968638950,-657.1701375,0.00020521,2,"2025-11-12T17:30:38.950",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761259,1762968638960,-1000.0,0.00020521,2,"2025-11-12T17:30:38.960",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761260,1762968639198,-400.0,0.00020658,2,"2025-11-12T17:30:39.198",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761261,1762968639208,-22468.60835032,0.000207,2,"2025-11-12T17:30:39.208",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761262,1762968639223,-211.32,0.00020933,2,"2025-11-12T17:30:39.223",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761263,1762968639233,-13646.44312808,0.00021,2,"2025-11-12T17:30:39.233",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761264,1762968639242,-21231.35872598,0.00021,2,"2025-11-12T17:30:39.242",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761265,1762968639254,-1030.28940193,0.00021068,2,"2025-11-12T17:30:39.254",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761266,1762968639266,-1067.51135845,0.00021068,2,"2025-11-12T17:30:39.266",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761267,1762968639275,-1500.0,0.00021068,2,"2025-11-12T17:30:39.275",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761268,1762968639287,-1500.0,0.00021068,2,"2025-11-12T17:30:39.287",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761269,1762968639296,-1006.63000051,0.00021068,2,"2025-11-12T17:30:39.296",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761270,1762968639305,-1500.0,0.00021068,2,"2025-11-12T17:30:39.305",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761271,1762968639315,-789.81,0.00021111,2,"2025-11-12T17:30:39.315",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761272,1762968639324,-600.0,0.00021342,2,"2025-11-12T17:30:39.324",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761273,1762968639333,-250.0,0.00021488,2,"2025-11-12T17:30:39.333",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761274,1762968639342,-5179.55493699,0.000215,2,"2025-11-12T17:30:39.342",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761275,1762968639351,-1152.0,0.0002152,2,"2025-11-12T17:30:39.351",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761276,1762968639361,-503.66064638,0.00021616,2,"2025-11-12T17:30:39.361",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761277,1762968639371,-391.0031812,0.00021616,2,"2025-11-12T17:30:39.371",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761278,1762968639381,-1015.44652778,0.00021616,2,"2025-11-12T17:30:39.381",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761279,1762968639390,-1348.81394157,0.00021679,2,"2025-11-12T17:30:39.390",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761280,1762968639399,-4609.0,0.0002196,2,"2025-11-12T17:30:39.399",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761281,1762968639409,-905.38402433,0.00022027,2,"2025-11-12T17:30:39.409",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761282,1762968639418,-789.81,0.00022127,2,"2025-11-12T17:30:39.418",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761283,1762968639427,-11788.06,0.000222,7,"2025-11-12T17:30:39.427",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761284,1762968639437,-35185.09578968,0.000225,2,"2025-11-12T17:30:39.437",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761285,1762968639447,-518.33287753,0.0002271,2,"2025-11-12T17:30:39.447",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761286,1762968639457,-19216.17678615,0.000229,2,"2025-11-12T17:30:39.457",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761287,1762968639466,-435.82522262,0.00023,2,"2025-11-12T17:30:39.466",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761288,1762968639476,-998.37895663,0.00023,2,"2025-11-12T17:30:39.476",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761289,1762968639486,-2562.04972437,0.000231,2,"2025-11-12T17:30:39.486",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761290,1762968639495,-789.81,0.00023143,2,"2025-11-12T17:30:39.495",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761291,1762968639506,-51694.98800663,0.000232,2,"2025-11-12T17:30:39.506",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761292,1762968639515,-1517.0,0.00023552,2,"2025-11-12T17:30:39.515",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761293,1762968639525,-5933.81805079,0.00023601,2,"2025-11-12T17:30:39.525",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761294,1762968639536,-20750.31739361,0.00023649,2,"2025-11-12T17:30:39.536",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761295,1762968639546,-1348.81394157,0.00023938,2,"2025-11-12T17:30:39.546",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761296,1762968639556,-6453.0,0.00024156,2,"2025-11-12T17:30:39.556",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761297,1762968639565,-789.81,0.00024159,2,"2025-11-12T17:30:39.565",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761298,1762968639574,-9999.99,0.00024174,2,"2025-11-12T17:30:39.574",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761299,1762968639587,-150.0,0.00024238,2,"2025-11-12T17:30:39.587",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761300,1762968639597,-162.34780758,0.00024238,2,"2025-11-12T17:30:39.597",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761301,1762968639607,-150.15698566,0.00024238,2,"2025-11-12T17:30:39.607",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761302,1762968639617,-182.78404564,0.00024785,2,"2025-11-12T17:30:39.617",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761303,1762968639627,-320204.028258,0.000249,3,"2025-11-12T17:30:39.627",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761304,1762968639639,-251.17153768,0.000249,2,"2025-11-12T17:30:39.639",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761305,1762968639649,-601.8593065,0.00025,2,"2025-11-12T17:30:39.649",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761306,1762968639660,-205.19004037,0.00025,2,"2025-11-12T17:30:39.660",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761307,1762968639670,-1764.78354744,0.00025,2,"2025-11-12T17:30:39.670",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761308,1762968639679,-1801.37377856,0.00025,2,"2025-11-12T17:30:39.679",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761309,1762968639689,-4747.03738041,0.00025,3,"2025-11-12T17:30:39.689",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761310,1762968639698,-6305.52238011,0.00025,15,"2025-11-12T17:30:39.698",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761311,1762968639708,-789.81,0.00025175,2,"2025-11-12T17:30:39.708",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761312,1762968639718,-5933.81805077,0.00025462,2,"2025-11-12T17:30:39.718",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761313,1762968639727,-12399.10154954,0.00025879,2,"2025-11-12T17:30:39.727",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761314,1762968639736,-4472.17470445,0.00026,2,"2025-11-12T17:30:39.736",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761315,1762968639746,-789.81,0.00026191,2,"2025-11-12T17:30:39.746",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761316,1762968639755,-1348.81394157,0.00026198,2,"2025-11-12T17:30:39.755",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761317,1762968639766,-510.0,0.00026572,2,"2025-11-12T17:30:39.766",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761318,1762968639776,-367.40927527,0.00026648,2,"2025-11-12T17:30:39.776",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761319,1762968639792,-150.0,0.00026966,2,"2025-11-12T17:30:39.792",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761320,1762968639802,-789.81,0.00027207,2,"2025-11-12T17:30:39.802",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761321,1762968639812,-150.73,0.0002729,2,"2025-11-12T17:30:39.812",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761322,1762968639822,-11788.06,0.000273,7,"2025-11-12T17:30:39.822",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761323,1762968639832,-5933.81805077,0.00027323,2,"2025-11-12T17:30:39.832",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761324,1762968639843,-806.32,0.000274,7,"2025-11-12T17:30:39.843",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761325,1762968639853,-2027.28,0.000274,2,"2025-11-12T17:30:39.853",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761326,1762968639863,-1429.21700296,0.00027777,2,"2025-11-12T17:30:39.863",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761327,1762968639874,-254.36085283,0.00028,60,"2025-11-12T17:30:39.874",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761328,1762968639885,-789.81,0.00028224,2,"2025-11-12T17:30:39.885",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761329,1762968639895,-196.63003146,0.00028333,5,"2025-11-12T17:30:39.895",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761330,1762968639905,-2461.14248626,0.00028333,2,"2025-11-12T17:30:39.905",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761331,1762968639915,-1348.81394157,0.00028457,2,"2025-11-12T17:30:39.915",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761332,1762968639926,-200.0,0.00028564,2,"2025-11-12T17:30:39.926",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761333,1762968639937,-5933.81805077,0.00029184,2,"2025-11-12T17:30:39.937",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761334,1762968639947,-151.0,0.00029222,2,"2025-11-12T17:30:39.947",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761335,1762968639958,-151.0,0.00029222,2,"2025-11-12T17:30:39.958",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761336,1762968639968,-151.0,0.00029222,2,"2025-11-12T17:30:39.968",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761337,1762968639979,-151.0,0.00029222,2,"2025-11-12T17:30:39.979",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761338,1762968639990,-151.0,0.00029222,2,"2025-11-12T17:30:39.990",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761339,1762968640001,-151.0,0.00029222,2,"2025-11-12T17:30:40.001",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761340,1762968640011,-151.0,0.00029222,2,"2025-11-12T17:30:40.011",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761341,1762968640021,-151.0,0.00029222,2,"2025-11-12T17:30:40.021",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761342,1762968640033,-214.31045293,0.00029222,2,"2025-11-12T17:30:40.033",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761343,1762968640043,-789.81,0.0002924,2,"2025-11-12T17:30:40.043",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761344,1762968640053,-5609.58073954,0.00029246,2,"2025-11-12T17:30:40.053",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761345,1762968640062,-302.80827461,0.0003,2,"2025-11-12T17:30:40.062",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761346,1762968640072,-184.00961881,0.0003013,30,"2025-11-12T17:30:40.072",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761347,1762968640081,-162.70330822,0.0003013,20,"2025-11-12T17:30:40.081",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761348,1762968640091,-183.6531986,0.0003015,10,"2025-11-12T17:30:40.091",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761349,1762968640101,-789.81,0.00030256,2,"2025-11-12T17:30:40.101",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761350,1762968640111,-253.818939,0.0003084,2,"2025-11-12T17:30:40.111",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761351,1762968640122,-837.24872815,0.00030872,2,"2025-11-12T17:30:40.122",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761352,1762968640132,-66494.79552558,0.0003095,2,"2025-11-12T17:30:40.132",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761353,1762968640142,-5933.81805077,0.00031045,2,"2025-11-12T17:30:40.142",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761354,1762968640152,-211.32,0.00031218,2,"2025-11-12T17:30:40.152",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761355,1762968640162,-789.81,0.00031272,2,"2025-11-12T17:30:40.162",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761356,1762968640175,-259.96952667,0.0003143,4,"2025-11-12T17:30:40.175",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761357,1762968640185,-1116.58233999,0.000315,120,"2025-11-12T17:30:40.185",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761358,1762968640195,-2770.0,0.00031871,5,"2025-11-12T17:30:40.195",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761359,1762968640204,-837.24872815,0.00031907,2,"2025-11-12T17:30:40.204",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761360,1762968640215,-1468.39086634,0.00032,120,"2025-11-12T17:30:40.215",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761361,1762968640225,-418.0,0.00032,120,"2025-11-12T17:30:40.225",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761362,1762968640235,-2027.28,0.00032,2,"2025-11-12T17:30:40.235",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761363,1762968640245,-478.56668374,0.00032274,2,"2025-11-12T17:30:40.245",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761364,1762968640255,-789.81,0.00032288,2,"2025-11-12T17:30:40.255",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761365,1762968640264,-882.4138929,0.000323,2,"2025-11-12T17:30:40.264",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761366,1762968640274,-11788.06,0.000323,7,"2025-11-12T17:30:40.274",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761367,1762968640286,-806.32,0.000326,30,"2025-11-12T17:30:40.286",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761368,1762968640296,-251.17153767,0.00032625,2,"2025-11-12T17:30:40.296",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761369,1762968640305,-2134.37,0.00032644,2,"2025-11-12T17:30:40.305",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761370,1762968640314,-3990.30965444,0.00032671,2,"2025-11-12T17:30:40.314",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761371,1762968640324,-156.71409346,0.00032877,7,"2025-11-12T17:30:40.324",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761372,1762968640333,-500.0,0.00032877,7,"2025-11-12T17:30:40.333",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761373,1762968640342,-500.0,0.00032877,7,"2025-11-12T17:30:40.342",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761374,1762968640352,-500.0,0.00032877,7,"2025-11-12T17:30:40.352",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761375,1762968640362,-500.0,0.00032877,7,"2025-11-12T17:30:40.362",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761376,1762968640371,-500.0,0.00032877,7,"2025-11-12T17:30:40.371",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761377,1762968640380,-500.0,0.00032877,7,"2025-11-12T17:30:40.380",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761378,1762968640390,-500.0,0.00032877,7,"2025-11-12T17:30:40.390",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761379,1762968640400,-500.0,0.00032877,7,"2025-11-12T17:30:40.400",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761380,1762968640409,-500.0,0.00032877,7,"2025-11-12T17:30:40.409",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761381,1762968640418,-500.0,0.00032877,7,"2025-11-12T17:30:40.418",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761383,1762968640427,-500.0,0.00032877,7,"2025-11-12T17:30:40.427",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761385,1762968640436,-500.0,0.00032877,7,"2025-11-12T17:30:40.436",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761387,1762968640445,-500.0,0.00032877,7,"2025-11-12T17:30:40.445",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761388,1762968640454,-500.0,0.00032877,7,"2025-11-12T17:30:40.454",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761390,1762968640463,-500.0,0.00032877,7,"2025-11-12T17:30:40.463",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761392,1762968640472,-560.75554246,0.00032877,7,"2025-11-12T17:30:40.472",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761394,1762968640482,-500.0,0.00032877,7,"2025-11-12T17:30:40.482",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761397,1762968640491,-500.0,0.00032877,7,"2025-11-12T17:30:40.491",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761399,1762968640500,-500.0,0.00032877,7,"2025-11-12T17:30:40.500",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761400,1762968640510,-500.0,0.00032877,7,"2025-11-12T17:30:40.510",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761401,1762968640519,-177.19657133,0.0003288,30,"2025-11-12T17:30:40.519",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761402,1762968640528,-177.19,0.0003288,30,"2025-11-12T17:30:40.528",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761403,1762968640537,-154.37668499,0.0003288,30,"2025-11-12T17:30:40.537",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761404,1762968640547,-154.37668499,0.0003288,30,"2025-11-12T17:30:40.547",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761405,1762968640556,-154.37668499,0.0003288,30,"2025-11-12T17:30:40.556",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761406,1762968640575,-154.37668499,0.0003288,30,"2025-11-12T17:30:40.575",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761407,1762968640585,-154.37668499,0.0003288,30,"2025-11-12T17:30:40.585",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761408,1762968640595,-154.37668499,0.0003288,30,"2025-11-12T17:30:40.595",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761409,1762968640604,-154.37668499,0.0003288,30,"2025-11-12T17:30:40.604",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761410,1762968640614,-154.37668499,0.0003288,30,"2025-11-12T17:30:40.614",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761411,1762968640624,-154.37668499,0.0003288,30,"2025-11-12T17:30:40.624",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761412,1762968640633,-154.37668499,0.0003288,30,"2025-11-12T17:30:40.633",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761413,1762968640643,-154.37668499,0.0003288,30,"2025-11-12T17:30:40.643",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761414,1762968640652,-154.37668499,0.0003288,30,"2025-11-12T17:30:40.652",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761415,1762968640662,-154.37668499,0.0003288,30,"2025-11-12T17:30:40.662",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761416,1762968640671,-154.37668499,0.0003288,30,"2025-11-12T17:30:40.671",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761417,1762968640681,-154.37668499,0.0003288,30,"2025-11-12T17:30:40.681",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761418,1762968640690,-154.37668499,0.0003288,30,"2025-11-12T17:30:40.690",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761419,1762968640700,-154.37,0.0003288,30,"2025-11-12T17:30:40.700",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761420,1762968640710,-306.18042522,0.0003288,30,"2025-11-12T17:30:40.710",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761421,1762968640720,-5933.81805077,0.00032905,2,"2025-11-12T17:30:40.720",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761422,1762968640730,-319.98014903,0.00033,2,"2025-11-12T17:30:40.730",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761423,1762968640740,-306.18042522,0.00033086,30,"2025-11-12T17:30:40.740",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761424,1762968640750,-1001.281,0.00033178,34,"2025-11-12T17:30:40.750",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761425,1762968640760,-504.0,0.00033178,2,"2025-11-12T17:30:40.760",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761426,1762968640770,-789.81,0.00033304,2,"2025-11-12T17:30:40.770",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761427,1762968640780,-306.18042522,0.0003349,30,"2025-11-12T17:30:40.780",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761428,1762968640790,-4107.0,0.00033572,2,"2025-11-12T17:30:40.790",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761429,1762968640799,-165.38346658,0.00033893,30,"2025-11-12T17:30:40.799",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761430,1762968640809,-306.18042522,0.00033893,30,"2025-11-12T17:30:40.809",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761431,1762968640819,-1012.86,0.00033905,2,"2025-11-12T17:30:40.819",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761432,1762968640828,-4106.0,0.00033951,2,"2025-11-12T17:30:40.828",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761433,1762968640838,-2605.57177993,0.00034,2,"2025-11-12T17:30:40.838",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761434,1762968640848,-314103.94,0.00034097,2,"2025-11-12T17:30:40.848",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761435,1762968640858,-166.66,0.00034244,30,"2025-11-12T17:30:40.858",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761436,1762968640868,-306.18042522,0.00034297,30,"2025-11-12T17:30:40.868",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761437,1762968640878,-4106.0,0.00034312,7,"2025-11-12T17:30:40.878",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761438,1762968640887,-789.81,0.0003432,2,"2025-11-12T17:30:40.887",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761439,1762968640898,-159.349384,0.0003452,20,"2025-11-12T17:30:40.898",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761440,1762968640908,-159.349384,0.0003452,20,"2025-11-12T17:30:40.908",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761441,1762968640918,-212.663426,0.0003452,20,"2025-11-12T17:30:40.918",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761442,1762968640928,-212.663426,0.0003452,20,"2025-11-12T17:30:40.928",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761443,1762968640938,-212.663426,0.0003452,20,"2025-11-12T17:30:40.938",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761444,1762968640948,-306.18042522,0.000347,30,"2025-11-12T17:30:40.948",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761445,1762968640957,-551.29,0.00034708,2,"2025-11-12T17:30:40.957",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761446,1762968640968,-751.0,0.00034766,7,"2025-11-12T17:30:40.968",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761447,1762968640978,-5933.81805077,0.00034766,2,"2025-11-12T17:30:40.978",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761448,1762968640988,-206.16063499,0.00034899,120,"2025-11-12T17:30:40.988",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761449,1762968640998,-751.0,0.000349,7,"2025-11-12T17:30:40.998",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761450,1762968641008,-181.67660261,0.000349,120,"2025-11-12T17:30:41.008",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761451,1762968641018,-166.66,0.00034965,30,"2025-11-12T17:30:41.018",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761452,1762968641028,-161.19045101,0.00035,14,"2025-11-12T17:30:41.028",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761453,1762968641037,-2027.28,0.00035,2,"2025-11-12T17:30:41.037",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761454,1762968641046,-751.0,0.00035062,2,"2025-11-12T17:30:41.046",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761455,1762968641056,-306.18042522,0.00035104,30,"2025-11-12T17:30:41.056",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761456,1762968641066,-171.0,0.00035179,2,"2025-11-12T17:30:41.066",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761457,1762968641075,-218.6,0.00035277,2,"2025-11-12T17:30:41.075",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761458,1762968641084,-11788.06,0.000353,14,"2025-11-12T17:30:41.084",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761459,1762968641094,-789.81,0.00035337,2,"2025-11-12T17:30:41.094",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761460,1762968641104,-751.0,0.00035342,2,"2025-11-12T17:30:41.104",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761461,1762968641117,-1041.81,0.00035424,2,"2025-11-12T17:30:41.117",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761462,1762968641127,-211.32,0.00035471,2,"2025-11-12T17:30:41.127",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761463,1762968641137,-751.0,0.00035497,2,"2025-11-12T17:30:41.137",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761464,1762968641146,-165.38346658,0.00035507,30,"2025-11-12T17:30:41.146",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761465,1762968641155,-306.18042522,0.00035507,30,"2025-11-12T17:30:41.155",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761466,1762968641165,-751.0,0.00035517,2,"2025-11-12T17:30:41.165",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761467,1762968641175,-168.0,0.00035535,2,"2025-11-12T17:30:41.175",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761468,1762968641187,-500.0,0.00035616,7,"2025-11-12T17:30:41.187",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761469,1762968641196,-500.0,0.00035616,7,"2025-11-12T17:30:41.196",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761470,1762968641206,-500.0,0.00035616,7,"2025-11-12T17:30:41.206",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761471,1762968641216,-500.0,0.00035616,7,"2025-11-12T17:30:41.216",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761472,1762968641227,-409.25405789,0.00035616,7,"2025-11-12T17:30:41.227",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761473,1762968641237,-500.0,0.00035616,7,"2025-11-12T17:30:41.237",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761474,1762968641246,-500.0,0.00035616,7,"2025-11-12T17:30:41.246",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761475,1762968641256,-500.0,0.00035616,7,"2025-11-12T17:30:41.256",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761476,1762968641265,-500.0,0.00035616,7,"2025-11-12T17:30:41.265",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761477,1762968641275,-500.0,0.00035616,7,"2025-11-12T17:30:41.275",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761478,1762968641285,-171.0,0.00035682,7,"2025-11-12T17:30:41.285",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761479,1762968641295,-166.66,0.00035686,30,"2025-11-12T17:30:41.295",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761480,1762968641304,-806.32,0.000357,30,"2025-11-12T17:30:41.304",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761481,1762968641315,-168.0,0.00035807,2,"2025-11-12T17:30:41.315",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761482,1762968641325,-306.18042522,0.00035911,30,"2025-11-12T17:30:41.325",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761483,1762968641335,-168.0,0.00035923,2,"2025-11-12T17:30:41.335",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761484,1762968641344,-163.0,0.00036,30,"2025-11-12T17:30:41.344",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761485,1762968641354,-8939.41841322,0.00036,120,"2025-11-12T17:30:41.354",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761486,1762968641363,-66538.33866894,0.000361,2,"2025-11-12T17:30:41.363",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761487,1762968641373,-751.0,0.00036132,7,"2025-11-12T17:30:41.373",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761488,1762968641383,-395.25909271,0.00036258,30,"2025-11-12T17:30:41.383",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761489,1762968641392,-28370.76,0.00036288,2,"2025-11-12T17:30:41.392",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761490,1762968641401,-306.18042522,0.00036314,30,"2025-11-12T17:30:41.401",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761491,1762968641411,-1000.0,0.00036326,2,"2025-11-12T17:30:41.411",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761492,1762968641421,-789.81,0.00036353,2,"2025-11-12T17:30:41.421",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761493,1762968641430,-2506.96,0.00036355,2,"2025-11-12T17:30:41.430",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761494,1762968641439,-1000.0,0.00036397,30,"2025-11-12T17:30:41.439",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761495,1762968641450,-1000.0,0.00036397,30,"2025-11-12T17:30:41.450",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761496,1762968641459,-166.66,0.00036407,30,"2025-11-12T17:30:41.459",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761497,1762968641470,-171.0,0.00036425,2,"2025-11-12T17:30:41.470",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761498,1762968641480,-168.0,0.00036444,2,"2025-11-12T17:30:41.480",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761499,1762968641490,-171.0,0.00036511,7,"2025-11-12T17:30:41.490",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761500,1762968641504,-152.0,0.00036524,3,"2025-11-12T17:30:41.504",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761501,1762968641515,-240.58,0.00036544,2,"2025-11-12T17:30:41.515",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761502,1762968641525,-2027.28,0.000366,2,"2025-11-12T17:30:41.525",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761503,1762968641536,-171.0,0.0003661,120,"2025-11-12T17:30:41.536",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761504,1762968641546,-5933.81805077,0.00036627,2,"2025-11-12T17:30:41.546",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761505,1762968641555,-306.18042522,0.00036718,30,"2025-11-12T17:30:41.555",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761506,1762968641565,-1588.66761652,0.000368,2,"2025-11-12T17:30:41.565",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761507,1762968641574,-32031.1558659,0.00037,5,"2025-11-12T17:30:41.574",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761508,1762968641583,-171.0,0.00037004,2,"2025-11-12T17:30:41.583",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761509,1762968641594,-165.38346658,0.00037121,30,"2025-11-12T17:30:41.594",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761510,1762968641604,-306.18042522,0.00037121,30,"2025-11-12T17:30:41.604",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761511,1762968641614,-166.66,0.00037128,30,"2025-11-12T17:30:41.614",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761512,1762968641624,-189.38521949,0.000372,120,"2025-11-12T17:30:41.624",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761513,1762968641634,-309.96036176,0.00037367,5,"2025-11-12T17:30:41.634",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761514,1762968641644,-789.81,0.00037369,2,"2025-11-12T17:30:41.644",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761515,1762968641654,-2143.0,0.00037406,2,"2025-11-12T17:30:41.654",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761516,1762968641663,-560.0,0.00037406,2,"2025-11-12T17:30:41.663",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761517,1762968641674,-306.18042522,0.00037525,30,"2025-11-12T17:30:41.674",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761518,1762968641684,-152.0,0.00037656,4,"2025-11-12T17:30:41.684",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761519,1762968641694,-171.0,0.000377,2,"2025-11-12T17:30:41.694",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761520,1762968641704,-150.0,0.00037799,7,"2025-11-12T17:30:41.704",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761521,1762968641714,-398.75,0.0003784,5,"2025-11-12T17:30:41.714",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761522,1762968641723,-166.66,0.00037849,30,"2025-11-12T17:30:41.723",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761523,1762968641733,-306.18042522,0.00037928,30,"2025-11-12T17:30:41.733",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761524,1762968641743,-16426.22859991,0.0003797,2,"2025-11-12T17:30:41.743",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761525,1762968641752,-15368.19613051,0.00038,2,"2025-11-12T17:30:41.752",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761526,1762968641762,-76497.02472379,0.00038,2,"2025-11-12T17:30:41.762",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761527,1762968641771,-500.0,0.00038137,2,"2025-11-12T17:30:41.771",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761528,1762968641781,-874.49,0.00038183,5,"2025-11-12T17:30:41.781",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761529,1762968641790,-306.18042522,0.00038332,30,"2025-11-12T17:30:41.790",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761530,1762968641799,-789.81,0.00038385,2,"2025-11-12T17:30:41.799",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761531,1762968641809,-806.32,0.000384,30,"2025-11-12T17:30:41.809",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761532,1762968641819,-5933.81805077,0.00038488,2,"2025-11-12T17:30:41.819",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761533,1762968641828,-192.11,0.00038504,14,"2025-11-12T17:30:41.828",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761534,1762968641838,-866.22,0.00038593,5,"2025-11-12T17:30:41.838",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761535,1762968641848,-1205.08355555,0.000386,120,"2025-11-12T17:30:41.848",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761536,1762968641859,-220.0,0.00038637,4,"2025-11-12T17:30:41.859",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761537,1762968641870,-165.38346658,0.00038735,120,"2025-11-12T17:30:41.870",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761538,1762968641880,-306.18042522,0.00038735,120,"2025-11-12T17:30:41.880",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761539,1762968641890,-152.0,0.00038787,5,"2025-11-12T17:30:41.890",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761540,1762968641900,-467.7493,0.000388,2,"2025-11-12T17:30:41.900",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761541,1762968641910,-176.26050927,0.000389,120,"2025-11-12T17:30:41.910",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761542,1762968641920,-198.89715072,0.000389,120,"2025-11-12T17:30:41.920",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761543,1762968641930,-862.64,0.00039136,5,"2025-11-12T17:30:41.930",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761544,1762968641939,-306.18042522,0.00039139,120,"2025-11-12T17:30:41.939",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761545,1762968641949,-789.81,0.00039401,2,"2025-11-12T17:30:41.949",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761546,1762968641959,-306.18042522,0.00039542,120,"2025-11-12T17:30:41.959",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761547,1762968641968,-151.0,0.00039675,2,"2025-11-12T17:30:41.968",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761548,1762968641978,-231.31807638,0.00039675,2,"2025-11-12T17:30:41.978",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761549,1762968641989,-4074.4451,0.00039723,2,"2025-11-12T17:30:41.989",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761550,1762968641998,-5968.9818,0.00039723,2,"2025-11-12T17:30:41.998",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761551,1762968642009,-162.66019293,0.00039772,7,"2025-11-12T17:30:42.009",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761552,1762968642018,-310.53,0.00039823,2,"2025-11-12T17:30:42.018",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761553,1762968642031,-275.294,0.00039823,2,"2025-11-12T17:30:42.031",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761554,1762968642042,-205.402,0.00039823,2,"2025-11-12T17:30:42.042",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761555,1762968642053,-601.21,0.00039823,2,"2025-11-12T17:30:42.053",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761556,1762968642064,-608.0,0.00039823,2,"2025-11-12T17:30:42.064",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761557,1762968642073,-560.692,0.00039823,2,"2025-11-12T17:30:42.073",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761558,1762968642083,-2000.0,0.000399,2,"2025-11-12T17:30:42.083",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761559,1762968642092,-152.0,0.00039918,6,"2025-11-12T17:30:42.092",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761560,1762968642102,-211.32,0.00039928,14,"2025-11-12T17:30:42.102",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761561,1762968642111,-306.18042522,0.00039946,120,"2025-11-12T17:30:42.111",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761562,1762968642120,-1183.40908712,0.0004,120,"2025-11-12T17:30:42.120",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761563,1762968642130,-4060.0,0.0004,120,"2025-11-12T17:30:42.130",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761564,1762968642139,-316.47033406,0.0004005,2,"2025-11-12T17:30:42.139",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761565,1762968642149,-500.0,0.00040087,30,"2025-11-12T17:30:42.149",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761566,1762968642159,-207.13782539,0.00040095,2,"2025-11-12T17:30:42.159",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761567,1762968642170,-176.26050927,0.000401,120,"2025-11-12T17:30:42.170",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761568,1762968642183,-198.89715072,0.000401,120,"2025-11-12T17:30:42.183",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761569,1762968642192,-500.0,0.00040115,30,"2025-11-12T17:30:42.192",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761570,1762968642203,-648.81874007,0.00040116,30,"2025-11-12T17:30:42.203",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761571,1762968642215,-211.32,0.00040132,14,"2025-11-12T17:30:42.215",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761572,1762968642225,-1626.0,0.000402,7,"2025-11-12T17:30:42.225",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761573,1762968642234,-234.5545,0.00040238,2,"2025-11-12T17:30:42.234",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761574,1762968642245,-1000.0,0.00040238,2,"2025-11-12T17:30:42.245",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761575,1762968642255,-5000.0,0.00040238,120,"2025-11-12T17:30:42.255",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761576,1762968642265,-2500.0,0.0004024,14,"2025-11-12T17:30:42.265",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761577,1762968642275,-2500.0,0.00040248,14,"2025-11-12T17:30:42.275",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761578,1762968642288,-2500.0,0.00040257,14,"2025-11-12T17:30:42.288",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761579,1762968642297,-159.26532498,0.00040263,30,"2025-11-12T17:30:42.297",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761580,1762968642306,-2500.0,0.00040266,14,"2025-11-12T17:30:42.306",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761581,1762968642315,-254.00577411,0.00040273,20,"2025-11-12T17:30:42.315",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761582,1762968642324,-500.0,0.00040273,20,"2025-11-12T17:30:42.324",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761583,1762968642333,-500.0,0.00040273,20,"2025-11-12T17:30:42.333",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761584,1762968642342,-500.0,0.00040273,20,"2025-11-12T17:30:42.342",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761585,1762968642351,-500.0,0.00040273,20,"2025-11-12T17:30:42.351",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761586,1762968642360,-500.0,0.00040273,20,"2025-11-12T17:30:42.360",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761587,1762968642370,-500.0,0.00040273,20,"2025-11-12T17:30:42.370",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761588,1762968642379,-200.0794546,0.00040273,20,"2025-11-12T17:30:42.379",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761589,1762968642388,-500.0,0.00040273,20,"2025-11-12T17:30:42.388",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761590,1762968642397,-500.0,0.00040273,20,"2025-11-12T17:30:42.397",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761591,1762968642407,-500.0,0.00040273,20,"2025-11-12T17:30:42.407",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761592,1762968642417,-500.0,0.00040273,20,"2025-11-12T17:30:42.417",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761593,1762968642427,-500.0,0.00040273,20,"2025-11-12T17:30:42.427",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761594,1762968642437,-500.0,0.00040273,20,"2025-11-12T17:30:42.437",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761595,1762968642447,-500.0,0.00040273,20,"2025-11-12T17:30:42.447",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761596,1762968642456,-460.15239049,0.00040273,20,"2025-11-12T17:30:42.456",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761597,1762968642466,-500.0,0.00040273,20,"2025-11-12T17:30:42.466",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761598,1762968642476,-500.0,0.00040273,20,"2025-11-12T17:30:42.476",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761599,1762968642485,-500.0,0.00040273,20,"2025-11-12T17:30:42.485",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761600,1762968642495,-500.0,0.00040273,20,"2025-11-12T17:30:42.495",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761601,1762968642505,-500.0,0.00040273,20,"2025-11-12T17:30:42.505",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761602,1762968642515,-500.0,0.00040273,20,"2025-11-12T17:30:42.515",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761603,1762968642524,-355.5505403,0.00040273,20,"2025-11-12T17:30:42.524",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761604,1762968642536,-500.0,0.00040273,20,"2025-11-12T17:30:42.536",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761605,1762968642545,-500.0,0.00040273,20,"2025-11-12T17:30:42.545",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761606,1762968642555,-500.0,0.00040273,20,"2025-11-12T17:30:42.555",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761607,1762968642564,-500.0,0.00040273,20,"2025-11-12T17:30:42.564",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761608,1762968642574,-500.0,0.00040273,20,"2025-11-12T17:30:42.574",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761609,1762968642583,-500.0,0.00040273,20,"2025-11-12T17:30:42.583",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761610,1762968642592,-500.0,0.00040273,20,"2025-11-12T17:30:42.592",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761611,1762968642602,-500.0,0.00040273,20,"2025-11-12T17:30:42.602",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761612,1762968642613,-500.0,0.00040273,20,"2025-11-12T17:30:42.613",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761613,1762968642623,-500.0,0.00040273,20,"2025-11-12T17:30:42.623",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761614,1762968642632,-500.0,0.00040273,20,"2025-11-12T17:30:42.632",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761615,1762968642642,-500.0,0.00040273,20,"2025-11-12T17:30:42.642",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761616,1762968642651,-500.0,0.00040273,20,"2025-11-12T17:30:42.651",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761617,1762968642661,-242.13522137,0.00040273,20,"2025-11-12T17:30:42.661",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761618,1762968642670,-500.0,0.00040273,20,"2025-11-12T17:30:42.670",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761619,1762968642680,-500.0,0.00040273,20,"2025-11-12T17:30:42.680",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761620,1762968642690,-372.90024771,0.00040273,20,"2025-11-12T17:30:42.690",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761621,1762968642700,-500.0,0.00040273,20,"2025-11-12T17:30:42.700",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761622,1762968642709,-500.0,0.00040273,20,"2025-11-12T17:30:42.709",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761623,1762968642719,-500.0,0.00040273,20,"2025-11-12T17:30:42.719",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761624,1762968642729,-500.0,0.00040273,20,"2025-11-12T17:30:42.729",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761625,1762968642739,-500.0,0.00040273,20,"2025-11-12T17:30:42.739",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761626,1762968642749,-500.0,0.00040273,20,"2025-11-12T17:30:42.749",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761628,1762968642759,-500.0,0.00040273,20,"2025-11-12T17:30:42.759",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761629,1762968642770,-348.5939109,0.00040273,20,"2025-11-12T17:30:42.770",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761630,1762968642783,-617.82212414,0.00040273,20,"2025-11-12T17:30:42.783",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761631,1762968642794,-500.0,0.00040273,20,"2025-11-12T17:30:42.794",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761632,1762968642803,-500.0,0.00040273,20,"2025-11-12T17:30:42.803",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761633,1762968642813,-500.0,0.00040273,20,"2025-11-12T17:30:42.813",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761634,1762968642823,-500.0,0.00040273,20,"2025-11-12T17:30:42.823",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761635,1762968642832,-500.0,0.00040273,20,"2025-11-12T17:30:42.832",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761636,1762968642842,-500.0,0.00040273,20,"2025-11-12T17:30:42.842",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761637,1762968642852,-500.0,0.00040273,20,"2025-11-12T17:30:42.852",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761638,1762968642862,-500.0,0.00040273,20,"2025-11-12T17:30:42.862",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761639,1762968642872,-500.0,0.00040273,20,"2025-11-12T17:30:42.872",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761640,1762968642883,-500.0,0.00040273,20,"2025-11-12T17:30:42.883",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761641,1762968642894,-500.0,0.00040273,20,"2025-11-12T17:30:42.894",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761642,1762968642904,-500.0,0.00040273,20,"2025-11-12T17:30:42.904",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761644,1762968642914,-461.77897433,0.00040273,20,"2025-11-12T17:30:42.914",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761645,1762968642924,-500.0,0.00040273,20,"2025-11-12T17:30:42.924",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761646,1762968642934,-500.0,0.00040273,20,"2025-11-12T17:30:42.934",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761647,1762968642943,-500.0,0.00040273,20,"2025-11-12T17:30:42.943",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761648,1762968642953,-500.0,0.00040273,20,"2025-11-12T17:30:42.953",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761649,1762968642963,-500.0,0.00040273,20,"2025-11-12T17:30:42.963",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761650,1762968642972,-500.0,0.00040273,20,"2025-11-12T17:30:42.972",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761651,1762968642982,-500.0,0.00040273,20,"2025-11-12T17:30:42.982",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761652,1762968642992,-500.0,0.00040273,20,"2025-11-12T17:30:42.992",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761653,1762968643002,-500.0,0.00040273,20,"2025-11-12T17:30:43.002",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761654,1762968643012,-379.29337459,0.00040273,20,"2025-11-12T17:30:43.012",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761655,1762968643023,-500.0,0.00040273,20,"2025-11-12T17:30:43.023",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761656,1762968643037,-508.42,0.00040273,20,"2025-11-12T17:30:43.037",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761657,1762968643046,-508.42,0.00040273,20,"2025-11-12T17:30:43.046",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761658,1762968643056,-508.42,0.00040273,20,"2025-11-12T17:30:43.056",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761659,1762968643065,-508.42,0.00040273,20,"2025-11-12T17:30:43.065",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761660,1762968643076,-508.42,0.00040273,20,"2025-11-12T17:30:43.076",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761661,1762968643251,-508.42,0.00040273,20,"2025-11-12T17:30:43.251",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761662,1762968643263,-508.42,0.00040273,20,"2025-11-12T17:30:43.263",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761663,1762968643273,-508.42,0.00040273,20,"2025-11-12T17:30:43.273",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761664,1762968643286,-508.42,0.00040273,20,"2025-11-12T17:30:43.286",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761665,1762968643295,-508.42,0.00040273,20,"2025-11-12T17:30:43.295",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761666,1762968643304,-508.42,0.00040273,20,"2025-11-12T17:30:43.304",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761667,1762968643313,-508.42,0.00040273,20,"2025-11-12T17:30:43.313",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761668,1762968643323,-508.42,0.00040273,20,"2025-11-12T17:30:43.323",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761669,1762968643332,-508.42,0.00040273,20,"2025-11-12T17:30:43.332",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761670,1762968643342,-508.42,0.00040273,20,"2025-11-12T17:30:43.342",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761671,1762968643351,-508.42,0.00040273,20,"2025-11-12T17:30:43.351",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761672,1762968643361,-508.42,0.00040273,20,"2025-11-12T17:30:43.361",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761673,1762968643371,-508.42,0.00040273,20,"2025-11-12T17:30:43.371",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761674,1762968643381,-508.42,0.00040273,20,"2025-11-12T17:30:43.381",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761675,1762968643390,-508.42,0.00040273,20,"2025-11-12T17:30:43.390",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761676,1762968643400,-508.42,0.00040273,20,"2025-11-12T17:30:43.400",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761677,1762968643410,-508.42,0.00040273,20,"2025-11-12T17:30:43.410",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761678,1762968643419,-508.42,0.00040273,20,"2025-11-12T17:30:43.419",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761679,1762968643429,-508.50180969,0.00040273,20,"2025-11-12T17:30:43.429",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761680,1762968643439,-500.0,0.00040273,20,"2025-11-12T17:30:43.439",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761681,1762968643448,-500.0,0.00040273,20,"2025-11-12T17:30:43.448",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761682,1762968643458,-500.0,0.00040273,20,"2025-11-12T17:30:43.458",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761683,1762968643467,-500.0,0.00040273,20,"2025-11-12T17:30:43.467",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761684,1762968643478,-500.0,0.00040273,20,"2025-11-12T17:30:43.478",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761685,1762968643488,-500.0,0.00040273,20,"2025-11-12T17:30:43.488",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761686,1762968643498,-500.0,0.00040273,20,"2025-11-12T17:30:43.498",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761688,1762968643508,-500.0,0.00040273,20,"2025-11-12T17:30:43.508",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761690,1762968643517,-500.0,0.00040273,20,"2025-11-12T17:30:43.517",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761692,1762968643527,-500.0,0.00040273,20,"2025-11-12T17:30:43.527",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761694,1762968643538,-500.0,0.00040273,20,"2025-11-12T17:30:43.538",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761695,1762968643548,-500.0,0.00040273,20,"2025-11-12T17:30:43.548",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761696,1762968643558,-298.02760828,0.00040273,20,"2025-11-12T17:30:43.558",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761697,1762968643567,-740.37,0.00040273,20,"2025-11-12T17:30:43.567",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761698,1762968643577,-740.37,0.00040273,20,"2025-11-12T17:30:43.577",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761699,1762968643586,-740.37,0.00040273,20,"2025-11-12T17:30:43.586",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761700,1762968643595,-740.37,0.00040273,20,"2025-11-12T17:30:43.595",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761701,1762968643604,-740.37,0.00040273,20,"2025-11-12T17:30:43.604",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761702,1762968643613,-740.37,0.00040273,20,"2025-11-12T17:30:43.613",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761703,1762968643623,-740.37,0.00040273,20,"2025-11-12T17:30:43.623",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761704,1762968643632,-740.37,0.00040273,20,"2025-11-12T17:30:43.632",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761705,1762968643641,-740.37,0.00040273,20,"2025-11-12T17:30:43.641",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761706,1762968643651,-740.37,0.00040273,20,"2025-11-12T17:30:43.651",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761707,1762968643660,-740.37,0.00040273,20,"2025-11-12T17:30:43.660",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761708,1762968643669,-740.37,0.00040273,20,"2025-11-12T17:30:43.669",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761709,1762968643677,-740.37,0.00040273,20,"2025-11-12T17:30:43.677",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761710,1762968643687,-740.37,0.00040273,20,"2025-11-12T17:30:43.687",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761711,1762968643695,-740.37,0.00040273,20,"2025-11-12T17:30:43.695",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761712,1762968643705,-740.37,0.00040273,20,"2025-11-12T17:30:43.705",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761713,1762968643715,-740.37,0.00040273,20,"2025-11-12T17:30:43.715",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761714,1762968643724,-740.37,0.00040273,20,"2025-11-12T17:30:43.724",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761715,1762968643733,-740.37,0.00040273,20,"2025-11-12T17:30:43.733",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761716,1762968643743,-740.37,0.00040273,20,"2025-11-12T17:30:43.743",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761717,1762968643752,-740.37,0.00040273,20,"2025-11-12T17:30:43.752",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761718,1762968643761,-740.37,0.00040273,20,"2025-11-12T17:30:43.761",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761719,1762968643771,-740.37,0.00040273,20,"2025-11-12T17:30:43.771",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761720,1762968643780,-740.58869486,0.00040273,20,"2025-11-12T17:30:43.780",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761721,1762968643793,-500.0,0.00040273,20,"2025-11-12T17:30:43.793",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761722,1762968643802,-500.0,0.00040273,20,"2025-11-12T17:30:43.802",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761723,1762968643811,-500.0,0.00040273,20,"2025-11-12T17:30:43.811",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761724,1762968643821,-500.0,0.00040273,20,"2025-11-12T17:30:43.821",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761725,1762968643831,-500.0,0.00040273,20,"2025-11-12T17:30:43.831",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761726,1762968643839,-500.0,0.00040273,20,"2025-11-12T17:30:43.839",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761727,1762968643849,-500.0,0.00040273,20,"2025-11-12T17:30:43.849",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761728,1762968643858,-500.0,0.00040273,20,"2025-11-12T17:30:43.858",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761729,1762968643868,-500.0,0.00040273,20,"2025-11-12T17:30:43.868",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761730,1762968643877,-500.0,0.00040273,20,"2025-11-12T17:30:43.877",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761731,1762968643887,-500.0,0.00040273,20,"2025-11-12T17:30:43.887",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761732,1762968643897,-209.46985516,0.00040273,20,"2025-11-12T17:30:43.897",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761733,1762968643906,-500.0,0.00040273,20,"2025-11-12T17:30:43.906",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761734,1762968643916,-500.0,0.00040273,2,"2025-11-12T17:30:43.916",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761735,1762968643925,-297.55884697,0.00040273,2,"2025-11-12T17:30:43.925",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761736,1762968643935,-500.0,0.00040273,20,"2025-11-12T17:30:43.935",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761737,1762968643944,-500.0,0.00040273,20,"2025-11-12T17:30:43.944",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761738,1762968643953,-606.2776745,0.00040273,20,"2025-11-12T17:30:43.953",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761739,1762968643963,-372.4,0.00040273,20,"2025-11-12T17:30:43.963",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761740,1762968643972,-500.0,0.00040273,20,"2025-11-12T17:30:43.972",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761741,1762968643982,-500.0,0.00040273,20,"2025-11-12T17:30:43.982",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761742,1762968643992,-500.0,0.00040273,20,"2025-11-12T17:30:43.992",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761743,1762968644003,-587.14117298,0.00040273,20,"2025-11-12T17:30:44.003",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761744,1762968644012,-318.5330868,0.00040273,20,"2025-11-12T17:30:44.012",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761745,1762968644022,-500.0,0.00040273,20,"2025-11-12T17:30:44.022",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761746,1762968644031,-500.0,0.00040273,20,"2025-11-12T17:30:44.031",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761747,1762968644041,-500.0,0.00040273,20,"2025-11-12T17:30:44.041",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761748,1762968644052,-500.0,0.00040273,20,"2025-11-12T17:30:44.052",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761749,1762968644061,-500.0,0.00040273,20,"2025-11-12T17:30:44.061",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761750,1762968644070,-500.0,0.00040273,2,"2025-11-12T17:30:44.070",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761751,1762968644080,-500.0,0.00040273,2,"2025-11-12T17:30:44.080",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761752,1762968644089,-500.0,0.00040273,20,"2025-11-12T17:30:44.089",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761753,1762968644098,-500.0,0.00040273,2,"2025-11-12T17:30:44.098",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761754,1762968644107,-500.0,0.00040273,20,"2025-11-12T17:30:44.107",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761755,1762968644117,-500.0,0.00040273,20,"2025-11-12T17:30:44.117",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761756,1762968644126,-500.0,0.00040273,20,"2025-11-12T17:30:44.126",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761757,1762968644135,-500.0,0.00040273,20,"2025-11-12T17:30:44.135",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761758,1762968644146,-500.0,0.00040273,20,"2025-11-12T17:30:44.146",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761759,1762968644155,-373.26754301,0.00040273,20,"2025-11-12T17:30:44.155",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761760,1762968644164,-500.0,0.00040273,20,"2025-11-12T17:30:44.164",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761761,1762968644174,-500.0,0.00040273,20,"2025-11-12T17:30:44.174",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761762,1762968644187,-500.0,0.00040273,20,"2025-11-12T17:30:44.187",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761763,1762968644196,-500.0,0.00040273,20,"2025-11-12T17:30:44.196",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761764,1762968644205,-500.0,0.00040273,20,"2025-11-12T17:30:44.205",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761765,1762968644215,-500.0,0.00040273,20,"2025-11-12T17:30:44.215",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761766,1762968644224,-500.0,0.00040273,20,"2025-11-12T17:30:44.224",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761767,1762968644234,-500.0,0.00040273,20,"2025-11-12T17:30:44.234",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761768,1762968644243,-500.0,0.00040273,20,"2025-11-12T17:30:44.243",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761769,1762968644254,-485.05606588,0.00040273,20,"2025-11-12T17:30:44.254",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761770,1762968644263,-500.0,0.00040273,20,"2025-11-12T17:30:44.263",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761771,1762968644272,-500.0,0.00040273,20,"2025-11-12T17:30:44.272",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761772,1762968644281,-500.0,0.00040273,20,"2025-11-12T17:30:44.281",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761773,1762968644291,-560.46829702,0.00040273,20,"2025-11-12T17:30:44.291",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761774,1762968644301,-500.0,0.00040273,20,"2025-11-12T17:30:44.301",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761775,1762968644310,-500.0,0.00040273,20,"2025-11-12T17:30:44.310",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761776,1762968644319,-500.0,0.00040273,20,"2025-11-12T17:30:44.319",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761777,1762968644328,-500.0,0.00040273,20,"2025-11-12T17:30:44.328",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761778,1762968644337,-500.0,0.00040273,20,"2025-11-12T17:30:44.337",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761779,1762968644347,-500.0,0.00040273,20,"2025-11-12T17:30:44.347",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761780,1762968644355,-500.0,0.00040273,20,"2025-11-12T17:30:44.355",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761781,1762968644365,-500.0,0.00040273,20,"2025-11-12T17:30:44.365",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761782,1762968644374,-500.0,0.00040273,20,"2025-11-12T17:30:44.374",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761783,1762968644383,-500.0,0.00040273,20,"2025-11-12T17:30:44.383",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761784,1762968644392,-500.0,0.00040273,20,"2025-11-12T17:30:44.392",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761785,1762968644401,-500.0,0.00040273,20,"2025-11-12T17:30:44.401",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761786,1762968644411,-500.0,0.00040273,20,"2025-11-12T17:30:44.411",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761787,1762968644420,-500.0,0.00040273,20,"2025-11-12T17:30:44.420",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761788,1762968644429,-500.0,0.00040273,20,"2025-11-12T17:30:44.429",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761789,1762968644438,-500.0,0.00040273,20,"2025-11-12T17:30:44.438",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761790,1762968644447,-500.0,0.00040273,20,"2025-11-12T17:30:44.447",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761791,1762968644457,-500.0,0.00040273,20,"2025-11-12T17:30:44.457",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761792,1762968644466,-500.0,0.00040273,20,"2025-11-12T17:30:44.466",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761793,1762968644476,-500.0,0.00040273,20,"2025-11-12T17:30:44.476",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761794,1762968644486,-500.0,0.00040273,20,"2025-11-12T17:30:44.486",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761795,1762968644496,-533.82,0.00040273,20,"2025-11-12T17:30:44.496",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761796,1762968644505,-500.0,0.00040273,20,"2025-11-12T17:30:44.505",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761797,1762968644515,-500.0,0.00040273,20,"2025-11-12T17:30:44.515",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761798,1762968644524,-500.0,0.00040273,20,"2025-11-12T17:30:44.524",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761799,1762968644535,-500.0,0.00040273,20,"2025-11-12T17:30:44.535",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761800,1762968644544,-500.0,0.00040273,20,"2025-11-12T17:30:44.544",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761801,1762968644553,-500.0,0.00040273,20,"2025-11-12T17:30:44.553",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761802,1762968644563,-500.0,0.00040273,20,"2025-11-12T17:30:44.563",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761803,1762968644572,-500.0,0.00040273,20,"2025-11-12T17:30:44.572",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761804,1762968644581,-500.0,0.00040273,20,"2025-11-12T17:30:44.581",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761805,1762968644590,-500.0,0.00040273,20,"2025-11-12T17:30:44.590",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761806,1762968644599,-500.0,0.00040273,20,"2025-11-12T17:30:44.599",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761807,1762968644608,-178.27572125,0.00040273,20,"2025-11-12T17:30:44.608",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761808,1762968644618,-305.5142853,0.00040273,20,"2025-11-12T17:30:44.618",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761809,1762968644628,-2500.0,0.00040275,14,"2025-11-12T17:30:44.628",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761810,1762968644638,-161.31426345,0.00040298,2,"2025-11-12T17:30:44.638",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761811,1762968644649,-500.0,0.00040337,20,"2025-11-12T17:30:44.649",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761812,1762968644659,-500.0,0.00040337,20,"2025-11-12T17:30:44.659",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761813,1762968644669,-173.79832859,0.00040337,20,"2025-11-12T17:30:44.669",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761814,1762968644679,-500.0,0.00040337,20,"2025-11-12T17:30:44.679",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761815,1762968644689,-500.0,0.00040337,20,"2025-11-12T17:30:44.689",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761816,1762968644699,-500.0,0.00040337,20,"2025-11-12T17:30:44.699",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761817,1762968644708,-473.16754205,0.00040337,20,"2025-11-12T17:30:44.708",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761818,1762968644719,-500.0,0.00040337,20,"2025-11-12T17:30:44.719",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761819,1762968644729,-500.0,0.00040337,20,"2025-11-12T17:30:44.729",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761820,1762968644739,-500.0,0.00040337,20,"2025-11-12T17:30:44.739",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761821,1762968644748,-500.0,0.00040337,20,"2025-11-12T17:30:44.748",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761822,1762968644758,-500.0,0.00040337,20,"2025-11-12T17:30:44.758",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761823,1762968644767,-500.0,0.00040337,20,"2025-11-12T17:30:44.767",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761824,1762968644777,-500.0,0.00040337,20,"2025-11-12T17:30:44.777",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761825,1762968644788,-500.0,0.00040337,20,"2025-11-12T17:30:44.788",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761826,1762968644798,-500.0,0.00040337,20,"2025-11-12T17:30:44.798",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761827,1762968644808,-500.0,0.00040337,20,"2025-11-12T17:30:44.808",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761828,1762968644818,-500.0,0.00040337,20,"2025-11-12T17:30:44.818",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761829,1762968644827,-500.0,0.00040337,20,"2025-11-12T17:30:44.827",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761830,1762968644837,-500.0,0.00040337,20,"2025-11-12T17:30:44.837",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761831,1762968644846,-212.67663224,0.00040337,20,"2025-11-12T17:30:44.846",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761832,1762968644856,-500.0,0.00040337,20,"2025-11-12T17:30:44.856",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761833,1762968644866,-500.0,0.00040337,20,"2025-11-12T17:30:44.866",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761834,1762968644876,-500.0,0.00040337,20,"2025-11-12T17:30:44.876",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761835,1762968644886,-500.0,0.00040337,20,"2025-11-12T17:30:44.886",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761836,1762968644896,-500.0,0.00040337,20,"2025-11-12T17:30:44.896",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761837,1762968644906,-500.0,0.00040337,20,"2025-11-12T17:30:44.906",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761838,1762968644916,-500.0,0.00040337,20,"2025-11-12T17:30:44.916",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761839,1762968644926,-464.28,0.00040337,20,"2025-11-12T17:30:44.926",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761840,1762968644935,-500.0,0.00040337,20,"2025-11-12T17:30:44.935",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761841,1762968644945,-500.0,0.00040337,20,"2025-11-12T17:30:44.945",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761842,1762968644954,-552.21,0.00040337,20,"2025-11-12T17:30:44.954",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761843,1762968644963,-500.0,0.00040337,20,"2025-11-12T17:30:44.963",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761844,1762968644973,-500.0,0.00040337,20,"2025-11-12T17:30:44.973",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761845,1762968644983,-500.0,0.00040337,20,"2025-11-12T17:30:44.983",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761846,1762968644992,-597.37,0.00040337,20,"2025-11-12T17:30:44.992",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761847,1762968645001,-500.0,0.00040337,20,"2025-11-12T17:30:45.001",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761848,1762968645011,-1192.79711,0.0004034,4,"2025-11-12T17:30:45.011",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761849,1762968645021,-1299.27,0.00040347,20,"2025-11-12T17:30:45.021",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761850,1762968645030,-1299.27,0.00040347,20,"2025-11-12T17:30:45.030",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761851,1762968645040,-500.0,0.00040347,20,"2025-11-12T17:30:45.040",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761852,1762968645050,-500.0,0.00040347,20,"2025-11-12T17:30:45.050",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761853,1762968645059,-449.02229213,0.00040347,20,"2025-11-12T17:30:45.059",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761854,1762968645069,-500.0,0.00040347,20,"2025-11-12T17:30:45.069",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761855,1762968645078,-500.0,0.00040347,20,"2025-11-12T17:30:45.078",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761856,1762968645087,-500.0,0.00040347,20,"2025-11-12T17:30:45.087",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761857,1762968645096,-500.0,0.00040347,20,"2025-11-12T17:30:45.096",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761858,1762968645105,-500.0,0.00040347,20,"2025-11-12T17:30:45.105",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761859,1762968645115,-262.57326994,0.00040347,20,"2025-11-12T17:30:45.115",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761860,1762968645124,-259.03533529,0.00040347,20,"2025-11-12T17:30:45.124",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761861,1762968645133,-500.0,0.00040347,20,"2025-11-12T17:30:45.133",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761862,1762968645143,-539.1721878,0.00040347,20,"2025-11-12T17:30:45.143",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761863,1762968645152,-500.0,0.00040347,20,"2025-11-12T17:30:45.152",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761864,1762968645161,-500.0,0.00040347,20,"2025-11-12T17:30:45.161",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761865,1762968645171,-500.0,0.00040347,20,"2025-11-12T17:30:45.171",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761866,1762968645184,-500.0,0.00040347,20,"2025-11-12T17:30:45.184",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761867,1762968645194,-500.0,0.00040347,20,"2025-11-12T17:30:45.194",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761868,1762968645203,-573.47143229,0.00040347,20,"2025-11-12T17:30:45.203",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761869,1762968645214,-500.0,0.00040347,20,"2025-11-12T17:30:45.214",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761870,1762968645223,-500.0,0.00040347,20,"2025-11-12T17:30:45.223",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761871,1762968645232,-500.0,0.00040347,20,"2025-11-12T17:30:45.232",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761872,1762968645242,-500.0,0.00040347,20,"2025-11-12T17:30:45.242",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761873,1762968645252,-500.0,0.00040347,20,"2025-11-12T17:30:45.252",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761874,1762968645262,-559.49523425,0.00040347,20,"2025-11-12T17:30:45.262",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761875,1762968645272,-500.0,0.00040347,20,"2025-11-12T17:30:45.272",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761876,1762968645281,-500.0,0.00040347,20,"2025-11-12T17:30:45.281",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761877,1762968645292,-449.05,0.00040347,20,"2025-11-12T17:30:45.292",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761878,1762968645302,-500.0,0.00040347,20,"2025-11-12T17:30:45.302",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761879,1762968645311,-500.0,0.00040347,20,"2025-11-12T17:30:45.311",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761880,1762968645321,-500.0,0.00040347,20,"2025-11-12T17:30:45.321",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761881,1762968645330,-500.0,0.00040347,20,"2025-11-12T17:30:45.330",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761882,1762968645339,-500.0,0.00040347,20,"2025-11-12T17:30:45.339",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761883,1762968645349,-417.74132347,0.00040347,20,"2025-11-12T17:30:45.349",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761884,1762968645358,-451.48171549,0.00040347,20,"2025-11-12T17:30:45.358",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761885,1762968645368,-500.0,0.00040347,20,"2025-11-12T17:30:45.368",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761886,1762968645377,-222.27,0.00040347,20,"2025-11-12T17:30:45.377",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761887,1762968645386,-500.0,0.00040347,20,"2025-11-12T17:30:45.386",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761888,1762968645395,-500.0,0.00040347,20,"2025-11-12T17:30:45.395",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761889,1762968645405,-500.0,0.00040347,20,"2025-11-12T17:30:45.405",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761890,1762968645416,-500.0,0.00040347,20,"2025-11-12T17:30:45.416",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761891,1762968645425,-500.0,0.00040347,20,"2025-11-12T17:30:45.425",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761892,1762968645435,-500.0,0.00040347,20,"2025-11-12T17:30:45.435",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761893,1762968645446,-500.0,0.00040347,20,"2025-11-12T17:30:45.446",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761894,1762968645455,-500.0,0.00040347,20,"2025-11-12T17:30:45.455",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761895,1762968645464,-195.47589004,0.00040347,20,"2025-11-12T17:30:45.464",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761896,1762968645473,-500.0,0.00040347,20,"2025-11-12T17:30:45.473",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761897,1762968645482,-310.81931525,0.00040347,20,"2025-11-12T17:30:45.482",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761898,1762968645492,-500.0,0.00040347,20,"2025-11-12T17:30:45.492",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761899,1762968645501,-500.0,0.00040347,20,"2025-11-12T17:30:45.501",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761900,1762968645512,-500.0,0.00040347,20,"2025-11-12T17:30:45.512",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761901,1762968645521,-500.0,0.00040347,20,"2025-11-12T17:30:45.521",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761902,1762968645531,-500.0,0.00040347,20,"2025-11-12T17:30:45.531",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761903,1762968645542,-500.0,0.00040347,20,"2025-11-12T17:30:45.542",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761904,1762968645551,-500.0,0.00040347,20,"2025-11-12T17:30:45.551",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761905,1762968645560,-500.0,0.00040347,20,"2025-11-12T17:30:45.560",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761906,1762968645569,-500.0,0.00040347,20,"2025-11-12T17:30:45.569",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761907,1762968645579,-500.0,0.00040347,20,"2025-11-12T17:30:45.579",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761908,1762968645588,-500.0,0.00040347,20,"2025-11-12T17:30:45.588",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761909,1762968645598,-500.0,0.00040347,20,"2025-11-12T17:30:45.598",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761910,1762968645606,-209.11644816,0.00040347,20,"2025-11-12T17:30:45.606",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761911,1762968645616,-500.0,0.00040347,20,"2025-11-12T17:30:45.616",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761912,1762968645624,-500.0,0.00040347,20,"2025-11-12T17:30:45.624",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761913,1762968645633,-500.0,0.00040347,20,"2025-11-12T17:30:45.633",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761914,1762968645642,-500.0,0.00040347,20,"2025-11-12T17:30:45.642",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761915,1762968645651,-500.0,0.00040347,20,"2025-11-12T17:30:45.651",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761916,1762968645661,-500.0,0.00040347,20,"2025-11-12T17:30:45.661",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761917,1762968645670,-500.0,0.00040347,20,"2025-11-12T17:30:45.670",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761918,1762968645680,-500.0,0.00040347,20,"2025-11-12T17:30:45.680",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761919,1762968645690,-500.0,0.00040347,20,"2025-11-12T17:30:45.690",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761920,1762968645699,-500.0,0.00040347,20,"2025-11-12T17:30:45.699",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761921,1762968645709,-319.56779009,0.00040347,20,"2025-11-12T17:30:45.709",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761922,1762968645719,-500.0,0.00040347,20,"2025-11-12T17:30:45.719",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761923,1762968645728,-500.0,0.00040347,20,"2025-11-12T17:30:45.728",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761924,1762968645737,-500.0,0.00040347,20,"2025-11-12T17:30:45.737",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761925,1762968645746,-500.0,0.00040347,20,"2025-11-12T17:30:45.746",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761926,1762968645756,-500.0,0.00040347,20,"2025-11-12T17:30:45.756",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761927,1762968645766,-500.0,0.00040347,20,"2025-11-12T17:30:45.766",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761928,1762968645775,-500.0,0.00040347,20,"2025-11-12T17:30:45.775",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761929,1762968645785,-500.0,0.00040347,20,"2025-11-12T17:30:45.785",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761930,1762968645794,-500.0,0.00040347,20,"2025-11-12T17:30:45.794",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761931,1762968645804,-500.0,0.00040347,20,"2025-11-12T17:30:45.804",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761932,1762968645814,-500.0,0.00040347,20,"2025-11-12T17:30:45.814",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761933,1762968645824,-265.54,0.00040347,20,"2025-11-12T17:30:45.824",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761934,1762968645834,-500.0,0.00040347,20,"2025-11-12T17:30:45.834",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761935,1762968645843,-500.0,0.00040347,20,"2025-11-12T17:30:45.843",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761936,1762968645852,-500.0,0.00040347,20,"2025-11-12T17:30:45.852",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761937,1762968645862,-500.0,0.00040347,20,"2025-11-12T17:30:45.862",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761938,1762968645871,-500.0,0.00040347,20,"2025-11-12T17:30:45.871",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761939,1762968645880,-500.0,0.00040347,20,"2025-11-12T17:30:45.880",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761940,1762968645891,-500.0,0.00040347,20,"2025-11-12T17:30:45.891",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761941,1762968645900,-384.90821754,0.00040347,20,"2025-11-12T17:30:45.900",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761942,1762968645909,-500.0,0.00040347,20,"2025-11-12T17:30:45.909",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761943,1762968645919,-500.0,0.00040347,20,"2025-11-12T17:30:45.919",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761944,1762968645929,-500.0,0.00040347,20,"2025-11-12T17:30:45.929",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761945,1762968645938,-500.0,0.00040347,20,"2025-11-12T17:30:45.938",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761946,1762968645950,-500.0,0.00040347,20,"2025-11-12T17:30:45.950",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761947,1762968645959,-500.0,0.00040347,20,"2025-11-12T17:30:45.959",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761948,1762968645970,-500.0,0.00040347,20,"2025-11-12T17:30:45.970",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761949,1762968645979,-597.37,0.00040347,20,"2025-11-12T17:30:45.979",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761950,1762968645989,-597.37,0.00040347,20,"2025-11-12T17:30:45.989",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761951,1762968645999,-500.0,0.00040347,20,"2025-11-12T17:30:45.999",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761952,1762968646008,-500.0,0.00040347,20,"2025-11-12T17:30:46.008",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761953,1762968646018,-420000.0,0.00040348,2,"2025-11-12T17:30:46.018",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761954,1762968646027,-1000.0,0.00040348,2,"2025-11-12T17:30:46.027",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761955,1762968646037,-2202.05875197,0.00040348,2,"2025-11-12T17:30:46.037",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761956,1762968646047,-5933.81805077,0.00040349,15,"2025-11-12T17:30:46.047",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761958,1762968646057,-196.63003146,0.00040349,8,"2025-11-12T17:30:46.057",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761959,1762968646067,-2461.14248626,0.00040349,2,"2025-11-12T17:30:46.067",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761960,1762968646076,-165.38,0.00040349,120,"2025-11-12T17:30:46.076",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761961,1762968646086,-306.18,0.00040349,120,"2025-11-12T17:30:46.086",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761963,1762968646096,-5000.02,0.00040359,120,"2025-11-12T17:30:46.096",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761965,1762968646105,-199.41121217,0.00040378,120,"2025-11-12T17:30:46.105",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761967,1762968646114,-206.16063499,0.00040378,120,"2025-11-12T17:30:46.114",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761969,1762968646123,-1010.46563839,0.000404,30,"2025-11-12T17:30:46.123",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761970,1762968646133,-2142.0,0.00040406,2,"2025-11-12T17:30:46.133",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761971,1762968646143,-500.0,0.00040412,20,"2025-11-12T17:30:46.143",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761972,1762968646152,-500.0,0.00040422,20,"2025-11-12T17:30:46.152",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761973,1762968646162,-500.0,0.00040422,20,"2025-11-12T17:30:46.162",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761974,1762968646171,-500.0,0.00040422,20,"2025-11-12T17:30:46.171",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761975,1762968646181,-500.0,0.00040422,20,"2025-11-12T17:30:46.181",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761976,1762968646191,-500.0,0.00040422,20,"2025-11-12T17:30:46.191",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761977,1762968646200,-500.0,0.00040422,20,"2025-11-12T17:30:46.200",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761978,1762968646209,-571.50713597,0.00040422,20,"2025-11-12T17:30:46.209",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761979,1762968646219,-478.56668374,0.00040422,120,"2025-11-12T17:30:46.219",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761980,1762968646230,-1164.42615201,0.00040429,7,"2025-11-12T17:30:46.230",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761981,1762968646240,-500.0,0.00040436,20,"2025-11-12T17:30:46.240",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761982,1762968646250,-500.0,0.00040436,20,"2025-11-12T17:30:46.250",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761983,1762968646262,-500.0,0.00040436,20,"2025-11-12T17:30:46.262",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761984,1762968646271,-500.0,0.00040436,20,"2025-11-12T17:30:46.271",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761985,1762968646281,-500.0,0.00040436,20,"2025-11-12T17:30:46.281",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761986,1762968646292,-500.0,0.00040436,20,"2025-11-12T17:30:46.292",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761987,1762968646301,-500.0,0.00040438,20,"2025-11-12T17:30:46.301",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761988,1762968646311,-500.0,0.00040438,20,"2025-11-12T17:30:46.311",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761989,1762968646321,-500.0,0.00040438,20,"2025-11-12T17:30:46.321",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761990,1762968646331,-500.0,0.00040438,20,"2025-11-12T17:30:46.331",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761991,1762968646340,-500.0,0.00040438,20,"2025-11-12T17:30:46.340",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761992,1762968646350,-500.0,0.00040438,20,"2025-11-12T17:30:46.350",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761993,1762968646359,-500.0,0.00040438,20,"2025-11-12T17:30:46.359",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761994,1762968646369,-223256.7274926,0.00040439,2,"2025-11-12T17:30:46.369",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761995,1762968646378,-151.0,0.00040446,14,"2025-11-12T17:30:46.378",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761996,1762968646388,-500.0,0.00040446,30,"2025-11-12T17:30:46.388",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761997,1762968646399,-500.0,0.00040446,20,"2025-11-12T17:30:46.399",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761998,1762968646410,-500.0,0.00040446,20,"2025-11-12T17:30:46.410",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393761999,1762968646419,-500.0,0.00040446,20,"2025-11-12T17:30:46.419",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762000,1762968646428,-500.0,0.00040446,20,"2025-11-12T17:30:46.428",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762001,1762968646438,-500.0,0.00040446,20,"2025-11-12T17:30:46.438",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762002,1762968646448,-500.0,0.00040446,20,"2025-11-12T17:30:46.448",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762003,1762968646458,-500.0,0.00040446,20,"2025-11-12T17:30:46.458",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762004,1762968646468,-500.0,0.00040446,20,"2025-11-12T17:30:46.468",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762005,1762968646478,-500.0,0.00040446,20,"2025-11-12T17:30:46.478",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762006,1762968646487,-500.0,0.00040446,20,"2025-11-12T17:30:46.487",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762007,1762968646497,-500.0,0.00040446,20,"2025-11-12T17:30:46.497",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762008,1762968646506,-500.0,0.00040446,20,"2025-11-12T17:30:46.506",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762009,1762968646516,-500.0,0.00040446,20,"2025-11-12T17:30:46.516",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762010,1762968646525,-380.77094077,0.00040446,20,"2025-11-12T17:30:46.525",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762011,1762968646534,-500.0,0.00040446,20,"2025-11-12T17:30:46.534",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762012,1762968646545,-500.0,0.00040446,20,"2025-11-12T17:30:46.545",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762013,1762968646554,-500.0,0.00040446,20,"2025-11-12T17:30:46.554",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762014,1762968646563,-500.0,0.00040446,20,"2025-11-12T17:30:46.563",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762015,1762968646573,-500.0,0.00040446,20,"2025-11-12T17:30:46.573",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762016,1762968646583,-597.37,0.00040446,20,"2025-11-12T17:30:46.583",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762017,1762968646592,-500.0,0.00040446,20,"2025-11-12T17:30:46.592",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762018,1762968646601,-833.61254363,0.00040446,2,"2025-11-12T17:30:46.601",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762019,1762968646611,-154.94105912,0.00040446,14,"2025-11-12T17:30:46.611",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762020,1762968646621,-500.0,0.00040447,20,"2025-11-12T17:30:46.621",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762021,1762968646630,-343.6702126,0.00040447,20,"2025-11-12T17:30:46.630",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762022,1762968646639,-432.40917561,0.00040447,20,"2025-11-12T17:30:46.639",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762023,1762968646648,-500.0,0.00040447,20,"2025-11-12T17:30:46.648",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762024,1762968646658,-500.0,0.00040447,20,"2025-11-12T17:30:46.658",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762025,1762968646667,-500.0,0.00040447,20,"2025-11-12T17:30:46.667",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762026,1762968646676,-500.0,0.00040447,20,"2025-11-12T17:30:46.676",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762027,1762968646686,-500.0,0.00040447,20,"2025-11-12T17:30:46.686",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762028,1762968646695,-500.0,0.00040447,20,"2025-11-12T17:30:46.695",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762029,1762968646705,-500.0,0.00040447,20,"2025-11-12T17:30:46.705",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762030,1762968646834,-500.0,0.00040447,20,"2025-11-12T17:30:46.834",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762031,1762968646846,-500.0,0.00040447,20,"2025-11-12T17:30:46.846",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762032,1762968646855,-500.0,0.00040447,20,"2025-11-12T17:30:46.855",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762033,1762968646866,-500.0,0.00040447,20,"2025-11-12T17:30:46.866",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762034,1762968646875,-500.0,0.00040447,20,"2025-11-12T17:30:46.875",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762036,1762968646884,-500.0,0.00040447,20,"2025-11-12T17:30:46.884",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762038,1762968646894,-500.0,0.00040447,20,"2025-11-12T17:30:46.894",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762039,1762968646903,-500.0,0.00040447,20,"2025-11-12T17:30:46.903",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762040,1762968646913,-500.0,0.00040447,20,"2025-11-12T17:30:46.913",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762041,1762968646922,-500.0,0.00040447,20,"2025-11-12T17:30:46.922",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762042,1762968646932,-500.0,0.00040447,20,"2025-11-12T17:30:46.932",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762043,1762968646942,-500.0,0.00040447,20,"2025-11-12T17:30:46.942",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762044,1762968646951,-500.0,0.00040447,20,"2025-11-12T17:30:46.951",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762045,1762968646960,-500.0,0.00040447,20,"2025-11-12T17:30:46.960",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762046,1762968646970,-500.0,0.00040447,20,"2025-11-12T17:30:46.970",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762047,1762968646979,-500.0,0.00040447,20,"2025-11-12T17:30:46.979",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762048,1762968646989,-500.0,0.00040447,20,"2025-11-12T17:30:46.989",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762049,1762968646999,-500.0,0.00040447,20,"2025-11-12T17:30:46.999",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762050,1762968647008,-544.04029763,0.00040447,20,"2025-11-12T17:30:47.008",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762051,1762968647018,-1711.38,0.00040447,20,"2025-11-12T17:30:47.018",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762052,1762968647027,-1711.38,0.00040447,20,"2025-11-12T17:30:47.027",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762053,1762968647037,-1711.38,0.00040447,20,"2025-11-12T17:30:47.037",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762054,1762968647046,-1711.38,0.00040447,20,"2025-11-12T17:30:47.046",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762055,1762968647055,-1711.38,0.00040447,20,"2025-11-12T17:30:47.055",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762056,1762968647067,-1711.38,0.00040447,20,"2025-11-12T17:30:47.067",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762057,1762968647076,-1711.38,0.00040447,20,"2025-11-12T17:30:47.076",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762058,1762968647086,-1711.38,0.00040447,20,"2025-11-12T17:30:47.086",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762059,1762968647095,-1711.38,0.00040447,20,"2025-11-12T17:30:47.095",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762060,1762968647105,-1711.38,0.00040447,20,"2025-11-12T17:30:47.105",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762061,1762968647114,-1711.38,0.00040447,20,"2025-11-12T17:30:47.114",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762062,1762968647123,-1711.38,0.00040447,20,"2025-11-12T17:30:47.123",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762063,1762968647133,-1711.38,0.00040447,20,"2025-11-12T17:30:47.133",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762064,1762968647142,-1711.38,0.00040447,20,"2025-11-12T17:30:47.142",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762065,1762968647151,-1711.38,0.00040447,20,"2025-11-12T17:30:47.151",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762066,1762968647161,-1711.38,0.00040447,20,"2025-11-12T17:30:47.161",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762067,1762968647171,-1711.38,0.00040447,20,"2025-11-12T17:30:47.171",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762068,1762968647183,-1711.38,0.00040447,20,"2025-11-12T17:30:47.183",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762069,1762968647193,-1711.38,0.00040447,20,"2025-11-12T17:30:47.193",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762070,1762968647202,-1711.38,0.00040447,20,"2025-11-12T17:30:47.202",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762071,1762968647212,-1711.38,0.00040447,20,"2025-11-12T17:30:47.212",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762072,1762968647222,-1711.38,0.00040447,20,"2025-11-12T17:30:47.222",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762073,1762968647232,-1711.38,0.00040447,20,"2025-11-12T17:30:47.232",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762074,1762968647242,-1711.42,0.00040447,20,"2025-11-12T17:30:47.242",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762075,1762968647252,-562.13278875,0.00040447,20,"2025-11-12T17:30:47.252",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762076,1762968647262,-1355.75,0.00040447,20,"2025-11-12T17:30:47.262",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762077,1762968647271,-1355.75,0.00040447,20,"2025-11-12T17:30:47.271",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762078,1762968647281,-1355.75,0.00040447,20,"2025-11-12T17:30:47.281",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762079,1762968647291,-1355.75,0.00040447,20,"2025-11-12T17:30:47.291",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762080,1762968647300,-1355.75,0.00040447,20,"2025-11-12T17:30:47.300",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762081,1762968647309,-1299.27,0.00040447,20,"2025-11-12T17:30:47.309",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762082,1762968647319,-1355.75,0.00040447,20,"2025-11-12T17:30:47.319",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762083,1762968647328,-1299.27,0.00040447,20,"2025-11-12T17:30:47.328",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762084,1762968647338,-1355.75,0.00040447,20,"2025-11-12T17:30:47.338",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762085,1762968647348,-1299.27,0.00040447,20,"2025-11-12T17:30:47.348",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762086,1762968647357,-1355.75,0.00040447,20,"2025-11-12T17:30:47.357",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762087,1762968647367,-1299.27,0.00040447,20,"2025-11-12T17:30:47.367",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762088,1762968647376,-1355.75,0.00040447,20,"2025-11-12T17:30:47.376",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762089,1762968647385,-1299.27,0.00040447,20,"2025-11-12T17:30:47.385",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762090,1762968647394,-1355.75,0.00040447,20,"2025-11-12T17:30:47.394",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762091,1762968647403,-1299.27,0.00040447,20,"2025-11-12T17:30:47.403",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762092,1762968647412,-1355.75,0.00040447,20,"2025-11-12T17:30:47.412",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762093,1762968647422,-1299.27,0.00040447,20,"2025-11-12T17:30:47.422",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762094,1762968647431,-1355.75,0.00040447,20,"2025-11-12T17:30:47.431",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762095,1762968647440,-1299.27,0.00040447,20,"2025-11-12T17:30:47.440",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762096,1762968647450,-1355.75,0.00040447,20,"2025-11-12T17:30:47.450",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762097,1762968647459,-1299.27,0.00040447,20,"2025-11-12T17:30:47.459",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762098,1762968647468,-500.0,0.00040447,120,"2025-11-12T17:30:47.468",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762099,1762968647477,-500.0,0.00040447,120,"2025-11-12T17:30:47.477",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762100,1762968647486,-500.0,0.00040447,120,"2025-11-12T17:30:47.486",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762101,1762968647495,-500.0,0.00040447,120,"2025-11-12T17:30:47.495",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762102,1762968647504,-500.0,0.00040447,120,"2025-11-12T17:30:47.504",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762103,1762968647514,-500.0,0.00040447,120,"2025-11-12T17:30:47.514",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762104,1762968647524,-500.0,0.00040447,120,"2025-11-12T17:30:47.524",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762105,1762968647534,-500.0,0.00040447,120,"2025-11-12T17:30:47.534",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762106,1762968647545,-500.0,0.00040447,120,"2025-11-12T17:30:47.545",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762107,1762968647554,-348.13,0.00040447,120,"2025-11-12T17:30:47.554",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762108,1762968647564,-500.0,0.00040447,20,"2025-11-12T17:30:47.564",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762109,1762968647573,-500.0,0.00040447,20,"2025-11-12T17:30:47.573",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762110,1762968647582,-500.0,0.00040447,20,"2025-11-12T17:30:47.582",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762111,1762968647591,-500.0,0.00040447,20,"2025-11-12T17:30:47.591",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762112,1762968647600,-500.0,0.00040447,20,"2025-11-12T17:30:47.600",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762113,1762968647609,-500.0,0.00040447,20,"2025-11-12T17:30:47.609",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762114,1762968647619,-1192.7971,0.00040447,4,"2025-11-12T17:30:47.619",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762115,1762968647628,-500.0,0.00040447,20,"2025-11-12T17:30:47.628",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762116,1762968647638,-500.0,0.00040447,20,"2025-11-12T17:30:47.638",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762117,1762968647647,-500.0,0.00040447,20,"2025-11-12T17:30:47.647",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762118,1762968647658,-500.0,0.00040447,20,"2025-11-12T17:30:47.658",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762119,1762968647668,-500.0,0.00040447,20,"2025-11-12T17:30:47.668",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762120,1762968647677,-500.0,0.00040447,20,"2025-11-12T17:30:47.677",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762121,1762968647687,-500.0,0.00040447,20,"2025-11-12T17:30:47.687",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762122,1762968647696,-500.0,0.00040447,20,"2025-11-12T17:30:47.696",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762123,1762968647706,-500.0,0.00040447,20,"2025-11-12T17:30:47.706",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762124,1762968647715,-500.0,0.00040447,20,"2025-11-12T17:30:47.715",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762125,1762968647725,-500.0,0.00040447,20,"2025-11-12T17:30:47.725",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762126,1762968647735,-500.0,0.00040447,20,"2025-11-12T17:30:47.735",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762127,1762968647745,-408.18,0.00040447,20,"2025-11-12T17:30:47.745",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762128,1762968647755,-179.71939937,0.00040447,20,"2025-11-12T17:30:47.755",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762129,1762968647764,-478.56668374,0.00040448,10,"2025-11-12T17:30:47.764",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762130,1762968647774,-478.56668374,0.00040448,7,"2025-11-12T17:30:47.774",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762131,1762968647783,-4308.9881177,0.00040448,2,"2025-11-12T17:30:47.783",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762132,1762968647793,-1235.92858325,0.00040448,7,"2025-11-12T17:30:47.793",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762133,1762968647803,-200.0,0.00040448,7,"2025-11-12T17:30:47.803",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762134,1762968647812,-200.0,0.00040448,7,"2025-11-12T17:30:47.812",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762135,1762968647821,-185.84471793,0.00040448,7,"2025-11-12T17:30:47.821",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762136,1762968647831,-500.0,0.00040448,20,"2025-11-12T17:30:47.831",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762137,1762968647841,-500.0,0.00040448,20,"2025-11-12T17:30:47.841",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762138,1762968647851,-500.0,0.00040448,20,"2025-11-12T17:30:47.851",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762139,1762968647860,-305.28240843,0.00040448,20,"2025-11-12T17:30:47.860",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762140,1762968647870,-500.0,0.00040448,20,"2025-11-12T17:30:47.870",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762141,1762968647879,-500.0,0.00040448,20,"2025-11-12T17:30:47.879",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762142,1762968647888,-500.0,0.00040448,20,"2025-11-12T17:30:47.888",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762143,1762968647898,-643.67430696,0.00040448,20,"2025-11-12T17:30:47.898",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762144,1762968647907,-500.0,0.00040448,20,"2025-11-12T17:30:47.907",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762145,1762968647917,-500.0,0.00040448,20,"2025-11-12T17:30:47.917",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762146,1762968647926,-497.5853779,0.00040448,20,"2025-11-12T17:30:47.926",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762147,1762968647935,-500.0,0.00040448,20,"2025-11-12T17:30:47.935",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762148,1762968647945,-500.0,0.00040448,20,"2025-11-12T17:30:47.945",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762149,1762968647954,-341.37605668,0.00040448,20,"2025-11-12T17:30:47.954",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762150,1762968647963,-192.81728406,0.00040448,20,"2025-11-12T17:30:47.963",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762151,1762968647972,-500.0,0.00040448,20,"2025-11-12T17:30:47.972",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762152,1762968647981,-500.0,0.00040448,20,"2025-11-12T17:30:47.981",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762153,1762968647991,-500.0,0.00040448,20,"2025-11-12T17:30:47.991",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762154,1762968648000,-500.0,0.00040448,20,"2025-11-12T17:30:48.000",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762155,1762968648010,-500.0,0.00040448,20,"2025-11-12T17:30:48.010",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762156,1762968648019,-500.0,0.00040448,20,"2025-11-12T17:30:48.019",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762157,1762968648029,-500.0,0.00040448,20,"2025-11-12T17:30:48.029",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762158,1762968648039,-500.0,0.00040448,20,"2025-11-12T17:30:48.039",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762159,1762968648048,-500.0,0.00040448,20,"2025-11-12T17:30:48.048",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762160,1762968648058,-500.0,0.00040448,20,"2025-11-12T17:30:48.058",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762161,1762968648068,-500.0,0.00040448,20,"2025-11-12T17:30:48.068",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762162,1762968648078,-500.0,0.00040448,20,"2025-11-12T17:30:48.078",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762163,1762968648087,-387.7,0.00040448,20,"2025-11-12T17:30:48.087",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762164,1762968648097,-500.0,0.00040448,20,"2025-11-12T17:30:48.097",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762165,1762968648106,-500.0,0.00040448,20,"2025-11-12T17:30:48.106",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762166,1762968648116,-500.0,0.00040448,20,"2025-11-12T17:30:48.116",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762167,1762968648126,-500.0,0.00040448,20,"2025-11-12T17:30:48.126",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762168,1762968648135,-500.0,0.00040448,20,"2025-11-12T17:30:48.135",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762169,1762968648144,-500.0,0.00040448,20,"2025-11-12T17:30:48.144",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762170,1762968648154,-500.0,0.00040448,20,"2025-11-12T17:30:48.154",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762171,1762968648163,-241.56,0.00040448,20,"2025-11-12T17:30:48.163",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762172,1762968648174,-500.0,0.00040448,20,"2025-11-12T17:30:48.174",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762173,1762968648188,-500.0,0.00040448,20,"2025-11-12T17:30:48.188",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762174,1762968648197,-500.0,0.00040448,20,"2025-11-12T17:30:48.197",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762175,1762968648207,-500.0,0.00040448,20,"2025-11-12T17:30:48.207",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762176,1762968648217,-500.0,0.00040448,20,"2025-11-12T17:30:48.217",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762177,1762968648227,-500.0,0.00040448,20,"2025-11-12T17:30:48.227",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762178,1762968648236,-500.0,0.00040448,20,"2025-11-12T17:30:48.236",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762179,1762968648246,-500.0,0.00040448,20,"2025-11-12T17:30:48.246",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762180,1762968648256,-174.85,0.00040448,20,"2025-11-12T17:30:48.256",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762181,1762968648265,-500.0,0.00040448,20,"2025-11-12T17:30:48.265",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762182,1762968648275,-319.24,0.00040448,20,"2025-11-12T17:30:48.275",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762183,1762968648284,-500.0,0.00040448,20,"2025-11-12T17:30:48.284",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762184,1762968648294,-500.0,0.00040448,20,"2025-11-12T17:30:48.294",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762185,1762968648303,-500.0,0.00040448,20,"2025-11-12T17:30:48.303",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762186,1762968648314,-500.0,0.00040448,20,"2025-11-12T17:30:48.314",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762187,1762968648324,-500.0,0.00040448,20,"2025-11-12T17:30:48.324",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762188,1762968648334,-500.0,0.00040448,20,"2025-11-12T17:30:48.334",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762189,1762968648343,-500.0,0.00040448,20,"2025-11-12T17:30:48.343",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762190,1762968648353,-500.0,0.00040448,20,"2025-11-12T17:30:48.353",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762191,1762968648362,-500.0,0.00040448,20,"2025-11-12T17:30:48.362",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762192,1762968648371,-500.0,0.00040448,20,"2025-11-12T17:30:48.371",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762193,1762968648381,-370.11123757,0.00040448,20,"2025-11-12T17:30:48.381",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762194,1762968648390,-500.0,0.00040448,20,"2025-11-12T17:30:48.390",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762195,1762968648399,-207.6,0.00040448,20,"2025-11-12T17:30:48.399",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762196,1762968648408,-500.0,0.00040448,20,"2025-11-12T17:30:48.408",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762197,1762968648418,-500.0,0.00040448,20,"2025-11-12T17:30:48.418",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762198,1762968648427,-500.0,0.00040448,20,"2025-11-12T17:30:48.427",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762199,1762968648437,-500.0,0.00040448,20,"2025-11-12T17:30:48.437",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762200,1762968648447,-500.0,0.00040448,20,"2025-11-12T17:30:48.447",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762201,1762968648456,-500.0,0.00040448,20,"2025-11-12T17:30:48.456",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762202,1762968648466,-500.0,0.00040448,20,"2025-11-12T17:30:48.466",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762203,1762968648476,-500.0,0.00040448,20,"2025-11-12T17:30:48.476",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762204,1762968648485,-500.0,0.00040448,20,"2025-11-12T17:30:48.485",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762205,1762968648494,-500.0,0.00040448,20,"2025-11-12T17:30:48.494",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762206,1762968648503,-500.0,0.00040448,20,"2025-11-12T17:30:48.503",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762207,1762968648512,-500.0,0.00040448,20,"2025-11-12T17:30:48.512",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762208,1762968648522,-500.0,0.00040448,20,"2025-11-12T17:30:48.522",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762209,1762968648531,-500.0,0.00040448,20,"2025-11-12T17:30:48.531",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762210,1762968648542,-500.0,0.00040448,20,"2025-11-12T17:30:48.542",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762211,1762968648551,-500.0,0.00040448,20,"2025-11-12T17:30:48.551",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762212,1762968648560,-353.85879673,0.00040448,20,"2025-11-12T17:30:48.560",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762213,1762968648569,-500.0,0.00040448,20,"2025-11-12T17:30:48.569",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762214,1762968648578,-500.0,0.00040448,20,"2025-11-12T17:30:48.578",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762215,1762968648588,-500.0,0.00040448,20,"2025-11-12T17:30:48.588",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762216,1762968648597,-500.0,0.00040448,20,"2025-11-12T17:30:48.597",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762217,1762968648606,-500.0,0.00040448,20,"2025-11-12T17:30:48.606",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762218,1762968648615,-500.0,0.00040448,20,"2025-11-12T17:30:48.615",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762219,1762968648624,-500.0,0.00040448,20,"2025-11-12T17:30:48.624",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762220,1762968648634,-500.0,0.00040448,20,"2025-11-12T17:30:48.634",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762221,1762968648644,-500.0,0.00040448,20,"2025-11-12T17:30:48.644",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762222,1762968648652,-500.0,0.00040448,20,"2025-11-12T17:30:48.652",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762223,1762968648661,-528.4,0.00040448,20,"2025-11-12T17:30:48.661",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762224,1762968648671,-500.0,0.00040448,20,"2025-11-12T17:30:48.671",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762225,1762968648680,-500.0,0.00040448,20,"2025-11-12T17:30:48.680",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762226,1762968648689,-500.0,0.00040448,20,"2025-11-12T17:30:48.689",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762227,1762968648699,-598.7,0.00040448,20,"2025-11-12T17:30:48.699",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762228,1762968648709,-500.0,0.00040448,20,"2025-11-12T17:30:48.709",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762229,1762968648719,-500.0,0.00040448,20,"2025-11-12T17:30:48.719",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762230,1762968648729,-500.0,0.00040448,20,"2025-11-12T17:30:48.729",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762231,1762968648739,-500.0,0.00040448,20,"2025-11-12T17:30:48.739",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762232,1762968648749,-500.0,0.00040448,20,"2025-11-12T17:30:48.749",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762233,1762968648759,-500.0,0.00040448,20,"2025-11-12T17:30:48.759",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762234,1762968648769,-597.37,0.00040448,20,"2025-11-12T17:30:48.769",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762235,1762968648779,-597.37,0.00040448,20,"2025-11-12T17:30:48.779",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762236,1762968648790,-597.37,0.00040448,20,"2025-11-12T17:30:48.790",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762237,1762968648800,-500.0,0.00040448,20,"2025-11-12T17:30:48.800",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762238,1762968648810,-597.37,0.00040448,20,"2025-11-12T17:30:48.810",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762239,1762968648820,-500.0,0.00040448,20,"2025-11-12T17:30:48.820",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762240,1762968648830,-597.37,0.00040448,20,"2025-11-12T17:30:48.830",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762241,1762968648840,-500.0,0.00040448,20,"2025-11-12T17:30:48.840",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762242,1762968648849,-597.37,0.00040448,20,"2025-11-12T17:30:48.849",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762243,1762968648859,-500.0,0.00040448,20,"2025-11-12T17:30:48.859",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762244,1762968648868,-597.37,0.00040448,20,"2025-11-12T17:30:48.868",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762245,1762968648878,-500.0,0.00040448,20,"2025-11-12T17:30:48.878",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762246,1762968648887,-597.37,0.00040448,20,"2025-11-12T17:30:48.887",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762247,1762968648897,-500.0,0.00040448,20,"2025-11-12T17:30:48.897",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762248,1762968648906,-597.37,0.00040448,20,"2025-11-12T17:30:48.906",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762249,1762968648916,-500.0,0.00040448,20,"2025-11-12T17:30:48.916",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762250,1762968648926,-597.37,0.00040448,20,"2025-11-12T17:30:48.926",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762251,1762968648935,-500.0,0.00040448,20,"2025-11-12T17:30:48.935",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762252,1762968648945,-597.37,0.00040448,20,"2025-11-12T17:30:48.945",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762253,1762968648955,-500.0,0.00040448,20,"2025-11-12T17:30:48.955",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762254,1762968648964,-597.37,0.00040448,20,"2025-11-12T17:30:48.964",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762255,1762968648973,-500.0,0.00040448,20,"2025-11-12T17:30:48.973",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762256,1762968648983,-597.37,0.00040448,20,"2025-11-12T17:30:48.983",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762257,1762968648993,-482.97465042,0.00040448,20,"2025-11-12T17:30:48.993",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762258,1762968649003,-597.37,0.00040448,20,"2025-11-12T17:30:49.003",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762259,1762968649012,-597.37,0.00040448,20,"2025-11-12T17:30:49.012",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762260,1762968649022,-597.37,0.00040448,20,"2025-11-12T17:30:49.022",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762261,1762968649032,-597.37,0.00040448,20,"2025-11-12T17:30:49.032",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762262,1762968649041,-597.37,0.00040448,20,"2025-11-12T17:30:49.041",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762263,1762968649051,-597.37,0.00040448,20,"2025-11-12T17:30:49.051",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762264,1762968649060,-597.5338294,0.00040448,20,"2025-11-12T17:30:49.060",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762265,1762968649070,-500.0,0.00040448,20,"2025-11-12T17:30:49.070",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762266,1762968649079,-500.0,0.00040448,20,"2025-11-12T17:30:49.079",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762267,1762968649088,-159.26532498,0.00040449,30,"2025-11-12T17:30:49.088",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762268,1762968649097,-109816.28704155,0.00040449,29,"2025-11-12T17:30:49.097",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762269,1762968649106,-151.0,0.00040449,120,"2025-11-12T17:30:49.106",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762270,1762968649115,-153.101118,0.00040449,120,"2025-11-12T17:30:49.115",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762271,1762968649125,-151.0,0.00040449,120,"2025-11-12T17:30:49.125",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762272,1762968649134,-153.938725,0.00040449,120,"2025-11-12T17:30:49.134",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762273,1762968649143,-154.26487,0.00040449,120,"2025-11-12T17:30:49.143",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762274,1762968649152,-153.760684,0.00040449,120,"2025-11-12T17:30:49.152",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762275,1762968649161,-151.956882,0.00040449,120,"2025-11-12T17:30:49.161",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762276,1762968649171,-153.386069,0.00040449,120,"2025-11-12T17:30:49.171",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762277,1762968649184,-151.0,0.00040449,120,"2025-11-12T17:30:49.184",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762278,1762968649193,-151.0,0.00040449,120,"2025-11-12T17:30:49.193",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762279,1762968649202,-151.0,0.00040449,120,"2025-11-12T17:30:49.202",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762280,1762968649211,-151.0,0.00040449,120,"2025-11-12T17:30:49.211",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762281,1762968649221,-151.0,0.00040449,120,"2025-11-12T17:30:49.221",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762282,1762968649230,-151.0,0.00040449,120,"2025-11-12T17:30:49.230",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762283,1762968649240,-151.0,0.00040449,120,"2025-11-12T17:30:49.240",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762284,1762968649249,-151.0,0.00040449,120,"2025-11-12T17:30:49.249",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762285,1762968649259,-151.0,0.00040449,120,"2025-11-12T17:30:49.259",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762286,1762968649268,-151.0,0.00040449,120,"2025-11-12T17:30:49.268",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762287,1762968649277,-151.0,0.00040449,120,"2025-11-12T17:30:49.277",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762288,1762968649286,-151.0,0.00040449,120,"2025-11-12T17:30:49.286",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762289,1762968649296,-242.208904,0.00040449,120,"2025-11-12T17:30:49.296",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762290,1762968649305,-200.0,0.00040449,7,"2025-11-12T17:30:49.305",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762291,1762968649314,-153.794407,0.00040449,120,"2025-11-12T17:30:49.314",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762292,1762968649323,-151.0,0.00040449,120,"2025-11-12T17:30:49.323",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762293,1762968649333,-151.0,0.00040449,120,"2025-11-12T17:30:49.333",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762294,1762968649342,-179.037346,0.00040449,120,"2025-11-12T17:30:49.342",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762295,1762968649351,-151.0,0.00040449,120,"2025-11-12T17:30:49.351",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762296,1762968649360,-151.0,0.00040449,120,"2025-11-12T17:30:49.360",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762297,1762968649369,-151.0,0.00040449,120,"2025-11-12T17:30:49.369",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762298,1762968649378,-151.0,0.00040449,120,"2025-11-12T17:30:49.378",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762299,1762968649388,-151.0,0.00040449,120,"2025-11-12T17:30:49.388",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762300,1762968649397,-151.135937,0.00040449,120,"2025-11-12T17:30:49.397",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762301,1762968649406,-151.0,0.00040449,120,"2025-11-12T17:30:49.406",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762302,1762968649415,-151.0,0.00040449,120,"2025-11-12T17:30:49.415",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762303,1762968649424,-151.0,0.00040449,120,"2025-11-12T17:30:49.424",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762304,1762968649434,-156.397523,0.00040449,120,"2025-11-12T17:30:49.434",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762305,1762968649451,-159.587371,0.00040449,30,"2025-11-12T17:30:49.451",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762306,1762968649460,-189.101147,0.00040449,120,"2025-11-12T17:30:49.460",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762307,1762968649469,-151.647388,0.00040449,120,"2025-11-12T17:30:49.469",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762308,1762968649479,-151.0,0.00040449,120,"2025-11-12T17:30:49.479",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762309,1762968649488,-151.0,0.00040449,120,"2025-11-12T17:30:49.488",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762310,1762968649498,-152.294396,0.00040449,120,"2025-11-12T17:30:49.498",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762311,1762968649507,-155.601954,0.00040449,120,"2025-11-12T17:30:49.507",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762312,1762968649517,-151.0,0.00040449,120,"2025-11-12T17:30:49.517",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762313,1762968649526,-151.0,0.00040449,120,"2025-11-12T17:30:49.526",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762314,1762968649536,-151.0,0.00040449,120,"2025-11-12T17:30:49.536",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762315,1762968649546,-186.372097,0.00040449,120,"2025-11-12T17:30:49.546",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762316,1762968649556,-154.014904,0.00040449,120,"2025-11-12T17:30:49.556",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762317,1762968649566,-151.0,0.00040449,120,"2025-11-12T17:30:49.566",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762318,1762968649575,-151.0,0.00040449,120,"2025-11-12T17:30:49.575",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762319,1762968649584,-157.763248,0.00040449,120,"2025-11-12T17:30:49.584",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762320,1762968649593,-151.0,0.00040449,30,"2025-11-12T17:30:49.593",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762321,1762968649603,-151.0,0.00040449,30,"2025-11-12T17:30:49.603",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762322,1762968649613,-151.0,0.00040449,30,"2025-11-12T17:30:49.613",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762323,1762968649625,-248.333037,0.00040449,30,"2025-11-12T17:30:49.625",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762324,1762968649634,-151.0,0.00040449,120,"2025-11-12T17:30:49.634",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762325,1762968649644,-151.0,0.00040449,120,"2025-11-12T17:30:49.644",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762326,1762968649655,-151.0,0.00040449,120,"2025-11-12T17:30:49.655",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762327,1762968649664,-151.0,0.00040449,120,"2025-11-12T17:30:49.664",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762328,1762968649674,-151.0,0.00040449,120,"2025-11-12T17:30:49.674",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762329,1762968649683,-151.0,0.00040449,120,"2025-11-12T17:30:49.683",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762330,1762968649692,-151.0,0.00040449,120,"2025-11-12T17:30:49.692",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762331,1762968649702,-151.0,0.00040449,120,"2025-11-12T17:30:49.702",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762332,1762968649712,-151.0,0.00040449,120,"2025-11-12T17:30:49.712",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762333,1762968649722,-284.157806,0.00040449,45,"2025-11-12T17:30:49.722",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762334,1762968649733,-151.0,0.00040449,120,"2025-11-12T17:30:49.733",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762335,1762968649743,-151.0,0.00040449,120,"2025-11-12T17:30:49.743",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762336,1762968649753,-253.399544,0.00040449,120,"2025-11-12T17:30:49.753",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762337,1762968649763,-151.0,0.00040449,15,"2025-11-12T17:30:49.763",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762338,1762968649773,-151.0,0.00040449,15,"2025-11-12T17:30:49.773",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762339,1762968649782,-151.0,0.00040449,15,"2025-11-12T17:30:49.782",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762340,1762968649791,-161.921447,0.00040449,120,"2025-11-12T17:30:49.791",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762341,1762968649801,-160.0,0.00040449,120,"2025-11-12T17:30:49.801",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762342,1762968649811,-160.0,0.00040449,120,"2025-11-12T17:30:49.811",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762343,1762968649821,-160.0,0.00040449,120,"2025-11-12T17:30:49.821",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762344,1762968649830,-160.0,0.00040449,120,"2025-11-12T17:30:49.830",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762345,1762968649840,-160.0,0.00040449,120,"2025-11-12T17:30:49.840",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762346,1762968649850,-160.0,0.00040449,120,"2025-11-12T17:30:49.850",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762347,1762968649859,-160.0,0.00040449,120,"2025-11-12T17:30:49.859",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762348,1762968649869,-160.0,0.00040449,120,"2025-11-12T17:30:49.869",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762349,1762968649879,-160.0,0.00040449,120,"2025-11-12T17:30:49.879",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762350,1762968649889,-160.0,0.00040449,120,"2025-11-12T17:30:49.889",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762351,1762968649898,-160.0,0.00040449,120,"2025-11-12T17:30:49.898",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762352,1762968649906,-160.0,0.00040449,120,"2025-11-12T17:30:49.906",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762353,1762968649914,-151.0,0.00040449,120,"2025-11-12T17:30:49.914",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762354,1762968649923,-151.0,0.00040449,120,"2025-11-12T17:30:49.923",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762355,1762968649936,-160.0,0.00040449,120,"2025-11-12T17:30:49.936",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762356,1762968649946,-151.0,0.00040449,120,"2025-11-12T17:30:49.946",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762357,1762968649956,-160.0,0.00040449,120,"2025-11-12T17:30:49.956",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762358,1762968649965,-151.0,0.00040449,120,"2025-11-12T17:30:49.965",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762359,1762968649974,-160.0,0.00040449,120,"2025-11-12T17:30:49.974",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762360,1762968649984,-160.0,0.00040449,120,"2025-11-12T17:30:49.984",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762361,1762968649993,-151.0,0.00040449,120,"2025-11-12T17:30:49.993",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762362,1762968650004,-160.0,0.00040449,120,"2025-11-12T17:30:50.004",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762363,1762968650131,-151.0,0.00040449,120,"2025-11-12T17:30:50.131",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762364,1762968650141,-160.0,0.00040449,120,"2025-11-12T17:30:50.141",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762365,1762968650151,-151.0,0.00040449,120,"2025-11-12T17:30:50.151",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762366,1762968650161,-160.0,0.00040449,120,"2025-11-12T17:30:50.161",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762367,1762968650170,-160.0,0.00040449,120,"2025-11-12T17:30:50.170",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762368,1762968650181,-151.0,0.00040449,120,"2025-11-12T17:30:50.181",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762369,1762968650193,-151.0,0.00040449,120,"2025-11-12T17:30:50.193",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762370,1762968650202,-151.0,0.00040449,120,"2025-11-12T17:30:50.202",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762371,1762968650212,-151.0,0.00040449,120,"2025-11-12T17:30:50.212",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762372,1762968650221,-151.0,0.00040449,120,"2025-11-12T17:30:50.221",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762373,1762968650233,-151.0,0.00040449,120,"2025-11-12T17:30:50.233",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762374,1762968650242,-151.0,0.00040449,120,"2025-11-12T17:30:50.242",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762375,1762968650251,-151.0,0.00040449,120,"2025-11-12T17:30:50.251",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762376,1762968650261,-151.0,0.00040449,120,"2025-11-12T17:30:50.261",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762377,1762968650270,-208.033725,0.00040449,120,"2025-11-12T17:30:50.270",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762378,1762968650280,-200.0,0.00040449,7,"2025-11-12T17:30:50.280",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762379,1762968650290,-151.0,0.00040449,120,"2025-11-12T17:30:50.290",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762380,1762968650300,-267.706574,0.00040449,120,"2025-11-12T17:30:50.300",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762381,1762968650311,-2398615.60287224,0.00040449,7,"2025-11-12T17:30:50.311",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762382,1762968650452,-386.05658991,0.00040449,7,"2025-11-12T17:30:50.452",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762383,1762968650511,-6482.0,0.00037406,2,"2025-11-12T17:30:50.511",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762384,1762968650520,-500.0,0.00040273,20,"2025-11-12T17:30:50.520",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762385,1762968650530,-500.0,0.00040337,20,"2025-11-12T17:30:50.530",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762386,1762968650539,-500.0,0.00040347,20,"2025-11-12T17:30:50.539",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762387,1762968650548,-1530.464,0.00040406,2,"2025-11-12T17:30:50.548",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762388,1762968650558,-500.0,0.00040448,20,"2025-11-12T17:30:50.558",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762389,1762968650567,-500.0,0.00040448,20,"2025-11-12T17:30:50.567",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762390,1762968650577,-500.0,0.00040448,20,"2025-11-12T17:30:50.577",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762391,1762968650586,-500.0,0.00040448,20,"2025-11-12T17:30:50.586",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762392,1762968650595,-500.0,0.00040448,20,"2025-11-12T17:30:50.595",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762393,1762968650605,-500.0,0.00040448,20,"2025-11-12T17:30:50.605",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762394,1762968650614,-500.0,0.00040448,20,"2025-11-12T17:30:50.614",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762395,1762968650624,-146411.09897496,0.00040449,7,"2025-11-12T17:30:50.624",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762396,1762968651320,-500.0,0.00040347,20,"2025-11-12T17:30:51.320",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762397,1762968651329,-500.0,0.00040448,20,"2025-11-12T17:30:51.329",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762398,1762968651339,-4067.85667775,0.00040449,7,"2025-11-12T17:30:51.339",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762399,1762968651351,-508.08,0.00040449,7,"2025-11-12T17:30:51.351",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762400,1762968651362,-1438.13285037,0.00040449,7,"2025-11-12T17:30:51.362",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762401,1762968651373,-2302.63037187,0.00040449,7,"2025-11-12T17:30:51.373",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762402,1762968651391,-500.0,0.00040273,20,"2025-11-12T17:30:51.391",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762403,1762968651400,-600.42414941,0.00040273,20,"2025-11-12T17:30:51.400",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762404,1762968651412,-8057.06900767,0.00040449,7,"2025-11-12T17:30:51.412",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762405,1762968652223,-1.7e-07,0.00030717,2,"2025-11-12T17:30:52.223",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762406,1762968652237,-1348.8139414,0.00030717,2,"2025-11-12T17:30:52.237",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762407,1762968652246,-500.0,0.00040438,20,"2025-11-12T17:30:52.246",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762408,1762968652256,-6812950.95503426,0.00040449,7,"2025-11-12T17:30:52.256",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762409,1762968652394,-300.81982565,0.00040238,2,"2025-11-12T17:30:52.394",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762410,1762968652404,-151.0,0.00040238,2,"2025-11-12T17:30:52.404",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762411,1762968652414,-500.0,0.00040273,20,"2025-11-12T17:30:52.414",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762412,1762968652424,-500.0,0.00040273,20,"2025-11-12T17:30:52.424",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762413,1762968652433,-500.0,0.00040273,20,"2025-11-12T17:30:52.433",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762414,1762968652443,-500.0,0.00040273,20,"2025-11-12T17:30:52.443",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762415,1762968652452,-485.63414107,0.00040273,20,"2025-11-12T17:30:52.452",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762416,1762968652485,-14.36585893,0.00040273,20,"2025-11-12T17:30:52.485",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762417,1762968652495,-108.23414107,0.00040337,20,"2025-11-12T17:30:52.495",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762418,1762968652509,-391.76585893,0.00040337,20,"2025-11-12T17:30:52.509",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762419,1762968652519,-458.06573508,0.00040347,20,"2025-11-12T17:30:52.519",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762420,1762968652626,-310.4168051,0.00032976,2,"2025-11-12T17:30:52.626",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762421,1762968652645,-455.0,0.00032976,2,"2025-11-12T17:30:52.645",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762422,1762968652667,-292.38998379,0.00032976,2,"2025-11-12T17:30:52.667",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762423,1762968652678,-291.00715268,0.00032976,2,"2025-11-12T17:30:52.678",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762424,1762968652688,-13537.17,0.00036038,2,"2025-11-12T17:30:52.688",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762425,1762968652698,-250.0,0.00039403,2,"2025-11-12T17:30:52.698",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762426,1762968652707,-2500.0,0.00040231,14,"2025-11-12T17:30:52.707",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762427,1762968652717,-500.0,0.00040273,20,"2025-11-12T17:30:52.717",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762428,1762968652727,-334.68614416,0.00040273,20,"2025-11-12T17:30:52.727",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762429,1762968652737,-493.93,0.00040273,20,"2025-11-12T17:30:52.737",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762430,1762968652746,-622.85063701,0.00040273,20,"2025-11-12T17:30:52.746",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762431,1762968652756,-500.0,0.00040337,20,"2025-11-12T17:30:52.756",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762432,1762968652766,-500.0,0.00040337,20,"2025-11-12T17:30:52.766",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762433,1762968652776,-41.93426492,0.00040347,20,"2025-11-12T17:30:52.776",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762434,1762968652786,-500.0,0.00040347,20,"2025-11-12T17:30:52.786",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762435,1762968652798,-500.0,0.00040347,20,"2025-11-12T17:30:52.798",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762436,1762968652807,-500.0,0.00040347,20,"2025-11-12T17:30:52.807",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762437,1762968652817,-251.17153767,0.00040349,2,"2025-11-12T17:30:52.817",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762438,1762968652827,-500.0,0.00040438,20,"2025-11-12T17:30:52.827",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762439,1762968652837,-500.0,0.00040438,20,"2025-11-12T17:30:52.837",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762440,1762968652846,-500.0,0.00040448,20,"2025-11-12T17:30:52.846",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762441,1762968652856,-638.29,0.00040448,20,"2025-11-12T17:30:52.856",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762442,1762968652866,-500.0,0.00040448,20,"2025-11-12T17:30:52.866",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762443,1762968652875,-500.0,0.00040448,20,"2025-11-12T17:30:52.875",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762444,1762968652885,-500.0,0.00040448,20,"2025-11-12T17:30:52.885",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762445,1762968652895,-500.0,0.00040448,20,"2025-11-12T17:30:52.895",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762446,1762968652903,-500.0,0.00040448,20,"2025-11-12T17:30:52.903",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762447,1762968652913,-500.0,0.00040448,20,"2025-11-12T17:30:52.913",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762448,1762968652922,-500.0,0.00040448,20,"2025-11-12T17:30:52.922",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762449,1762968652932,-547.02825142,0.00040448,20,"2025-11-12T17:30:52.932",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762450,1762968652941,-56770.7838013,0.00040449,7,"2025-11-12T17:30:52.941",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762451,1762968652953,-712.682,0.00040449,7,"2025-11-12T17:30:52.953",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762452,1762968652964,-2523.23619656,0.00040449,7,"2025-11-12T17:30:52.964",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762453,1762968652991,-985.01000029,0.00040449,7,"2025-11-12T17:30:52.991",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762454,1762968660757,200.0,0.00040449,30,"2025-11-12T17:31:00.757",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762455,1762968664526,403.67238193,0.00014973,2,"2025-11-12T17:31:04.526",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762456,1762968664786,500.0,0.00014973,2,"2025-11-12T17:31:04.786",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762457,1762968665428,500.0,0.00014973,2,"2025-11-12T17:31:05.428",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762458,1762968699899,-500.0,0.00014999,2,"2025-11-12T17:31:39.899",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762459,1762968699928,-245.47636787,0.00014999,2,"2025-11-12T17:31:39.928",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762460,1762968728197,250.0,0.00040449,120,"2025-11-12T17:32:08.197",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762461,1762968728822,250.0,0.00040449,120,"2025-11-12T17:32:08.822",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762462,1762968729452,250.0,0.00040449,120,"2025-11-12T17:32:09.452",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762463,1762968729807,250.0,0.00040449,120,"2025-11-12T17:32:09.807",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762464,1762968729932,151.0,0.00040449,120,"2025-11-12T17:32:09.932",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762465,1762968730064,250.0,0.00040449,120,"2025-11-12T17:32:10.064",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762466,1762968730453,250.0,0.00040449,120,"2025-11-12T17:32:10.453",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762467,1762968730544,151.0,0.00040449,120,"2025-11-12T17:32:10.544",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762468,1762968730877,151.0,0.00040449,120,"2025-11-12T17:32:10.877",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762469,1762968731158,151.0,0.00040449,120,"2025-11-12T17:32:11.158",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762470,1762968731509,151.0,0.00040449,120,"2025-11-12T17:32:11.509",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762471,1762968731760,151.0,0.00040449,120,"2025-11-12T17:32:11.760",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762472,1762968732184,151.0,0.00040449,120,"2025-11-12T17:32:12.184",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762473,1762968732383,151.0,0.00040449,120,"2025-11-12T17:32:12.383",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762474,1762968732873,151.0,0.00040449,120,"2025-11-12T17:32:12.873",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762475,1762968733012,151.0,0.00040449,120,"2025-11-12T17:32:13.012",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762476,1762968733520,151.0,0.00040449,120,"2025-11-12T17:32:13.520",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762477,1762968733834,151.0,0.00040449,120,"2025-11-12T17:32:13.834",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762478,1762968734185,151.0,0.00040449,120,"2025-11-12T17:32:14.185",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762479,1762968734252,151.0,0.00040449,120,"2025-11-12T17:32:14.252",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762480,1762968734807,151.0,0.00040449,120,"2025-11-12T17:32:14.807",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762481,1762968734854,151.0,0.00040449,120,"2025-11-12T17:32:14.854",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762482,1762968735486,151.0,0.00040449,120,"2025-11-12T17:32:15.486",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762483,1762968735524,151.0,0.00040449,120,"2025-11-12T17:32:15.524",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762484,1762968736123,151.0,0.00040449,120,"2025-11-12T17:32:16.123",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762485,1762968736170,151.0,0.00040449,120,"2025-11-12T17:32:16.170",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762486,1762968736766,151.0,0.00040449,120,"2025-11-12T17:32:16.766",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762487,1762968737388,151.0,0.00040449,120,"2025-11-12T17:32:17.388",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762488,1762968830997,1309.0,0.00040449,120,"2025-11-12T17:33:50.997",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762489,1762968859772,-80.1698994,0.00014999,2,"2025-11-12T17:34:19.772",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762490,1762968905331,-161.49367123,0.00030768,94,"2025-11-12T17:35:05.331",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762491,1762968958625,144000.0,0.00040419,120,"2025-11-12T17:35:58.625",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762492,1762968962966,200.0,0.00040419,30,"2025-11-12T17:36:02.966",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762493,1762968979307,-299.99,0.0002498,7,"2025-11-12T17:36:19.307",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762494,1762969002751,170.87,0.00026523,120,"2025-11-12T17:36:42.751",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762495,1762969003092,170.87,0.00030312,120,"2025-11-12T17:36:43.092",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762496,1762969031465,195.31581684,0.00040419,120,"2025-11-12T17:37:11.465",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762499,1762969116068,500.0,0.00014999,2,"2025-11-12T17:38:36.068",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762500,1762969116366,500.0,0.00014999,2,"2025-11-12T17:38:36.366",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762501,1762969116719,500.0,0.00014999,2,"2025-11-12T17:38:36.719",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762502,1762969116969,500.0,0.00014999,2,"2025-11-12T17:38:36.969",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762503,1762969117269,500.0,0.00014999,2,"2025-11-12T17:38:37.269",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762504,1762969222582,-187.44986743,0.00015421,2,"2025-11-12T17:40:22.582",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762505,1762969222605,-216.03941731,0.00015471,2,"2025-11-12T17:40:22.605",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762506,1762969224783,-33.96058269,0.00015471,2,"2025-11-12T17:40:24.783",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762507,1762969224809,-284.22467686,0.00015504,2,"2025-11-12T17:40:24.809",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762508,1762969226484,-345.40793149,0.00015504,2,"2025-11-12T17:40:26.484",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762509,1762969233998,-403.96944003,0.00015504,2,"2025-11-12T17:40:33.998",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762510,1762969234032,-1000.0,0.00015521,2,"2025-11-12T17:40:34.032",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762511,1762969234061,-183.15188337,0.00015521,2,"2025-11-12T17:40:34.061",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762512,1762969234090,-290.63520778,0.0001572,2,"2025-11-12T17:40:34.090",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762513,1762969234119,-1200.0,0.00016066,2,"2025-11-12T17:40:34.119",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762514,1762969234148,-1200.0,0.00016067,2,"2025-11-12T17:40:34.148",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762515,1762969234417,-1500.0,0.00016068,2,"2025-11-12T17:40:34.417",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762516,1762969234446,-300.0,0.00016615,2,"2025-11-12T17:40:34.446",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762517,1762969234476,-2000.0,0.00016616,2,"2025-11-12T17:40:34.476",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762518,1762969234507,-250.0,0.00016963,2,"2025-11-12T17:40:34.507",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762519,1762969234536,-195.0,0.00016963,2,"2025-11-12T17:40:34.536",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762520,1762969234564,-220.14386616,0.00016963,2,"2025-11-12T17:40:34.564",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762521,1762969234593,-414.84008335,0.00016963,2,"2025-11-12T17:40:34.593",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762522,1762969234640,-268.29172005,0.00016963,2,"2025-11-12T17:40:34.640",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762523,1762969234668,-913.58358737,0.00016963,2,"2025-11-12T17:40:34.668",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762524,1762969234697,-195.0,0.00016963,2,"2025-11-12T17:40:34.697",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762525,1762969234725,-2000.0,0.00017164,2,"2025-11-12T17:40:34.725",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762526,1762969234753,-1566.25938516,0.00017564,2,"2025-11-12T17:40:34.753",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762527,1762969234837,-113.74061484,0.00017564,2,"2025-11-12T17:40:34.837",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762528,1762969234867,-1680.0,0.00017654,2,"2025-11-12T17:40:34.867",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762529,1762969261172,200.0,0.00040412,30,"2025-11-12T17:41:01.172",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762530,1762969268517,-420.0,0.00018155,2,"2025-11-12T17:41:08.517",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762531,1762969336761,178.06,0.00030137,120,"2025-11-12T17:42:16.761",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762532,1762969532505,151.0,0.00018155,2,"2025-11-12T17:45:32.505",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762533,1762969532537,237.68792189,0.00018155,2,"2025-11-12T17:45:32.537",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762534,1762969561292,200.0,0.00040412,30,"2025-11-12T17:46:01.292",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762536,1762969575697,-1355.32,0.00019917,2,"2025-11-12T17:46:15.697",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762538,1762969656752,224.86764211,0.000199,2,"2025-11-12T17:47:36.752",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762539,1762969698259,250.0,0.00017,2,"2025-11-12T17:48:18.259",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762540,1762969699375,300.0,0.00019,2,"2025-11-12T17:48:19.375",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762541,1762969766340,150.0,0.00022291,120,"2025-11-12T17:49:26.340",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762547,1762969832135,-387.0,0.00019938,2,"2025-11-12T17:50:32.135",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762548,1762969832146,-10.84647269,0.00019938,2,"2025-11-12T17:50:32.146",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762549,1762969832157,-239.15352731,0.00019938,2,"2025-11-12T17:50:32.157",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762550,1762969832168,-279.29015351,0.00020032,2,"2025-11-12T17:50:32.168",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762551,1762969832177,-150.0,0.00020102,2,"2025-11-12T17:50:32.177",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762552,1762969832187,-320.81,0.00020375,2,"2025-11-12T17:50:32.187",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762553,1762969832196,-200.0,0.00020722,2,"2025-11-12T17:50:32.196",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762554,1762969832206,-166.67,0.00020762,2,"2025-11-12T17:50:32.206",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762555,1762969832216,-314.0,0.00021849,2,"2025-11-12T17:50:32.216",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762556,1762969832226,-300.0,0.0002185,2,"2025-11-12T17:50:32.226",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762557,1762969832236,-166.67,0.00021905,2,"2025-11-12T17:50:32.236",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762558,1762969832246,-250.0,0.00021908,2,"2025-11-12T17:50:32.246",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762559,1762969832255,-195.0,0.00021932,2,"2025-11-12T17:50:32.255",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762560,1762969832265,-150.0,0.00022291,2,"2025-11-12T17:50:32.265",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762561,1762969832275,-350.67,0.00022405,2,"2025-11-12T17:50:32.275",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762562,1762969832284,-3827.62,0.00022507,2,"2025-11-12T17:50:32.284",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762563,1762969832294,-183.14,0.0002261,2,"2025-11-12T17:50:32.294",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762564,1762969832303,-170.87,0.00022734,2,"2025-11-12T17:50:32.303",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762565,1762969832313,-1200.0,0.00022924,2,"2025-11-12T17:50:32.313",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762566,1762969832323,-500.0,0.00022925,2,"2025-11-12T17:50:32.323",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762567,1762969832332,-300.0,0.00022939,2,"2025-11-12T17:50:32.332",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762568,1762969832342,-2730.94,0.0002294,2,"2025-11-12T17:50:32.342",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762569,1762969832351,-166.67,0.00023047,2,"2025-11-12T17:50:32.351",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762570,1762969832360,-300.0,0.0002322,2,"2025-11-12T17:50:32.360",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762571,1762969832370,-150.0,0.00023419,2,"2025-11-12T17:50:32.370",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762572,1762969832380,-1000.0,0.00023473,2,"2025-11-12T17:50:32.380",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762573,1762969832389,-150.03,0.00023603,2,"2025-11-12T17:50:32.389",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762574,1762969832398,-350.67,0.0002365,2,"2025-11-12T17:50:32.398",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762575,1762969832407,-151.0,0.00023876,2,"2025-11-12T17:50:32.407",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762576,1762969832417,-151.0,0.00023876,2,"2025-11-12T17:50:32.417",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762577,1762969832426,-151.0,0.00023876,2,"2025-11-12T17:50:32.426",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762578,1762969832435,-151.0,0.00023876,2,"2025-11-12T17:50:32.435",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762579,1762969832445,-151.0,0.00023876,2,"2025-11-12T17:50:32.445",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762580,1762969832454,-151.0,0.00023876,2,"2025-11-12T17:50:32.454",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762582,1762969832464,-151.0,0.00023876,2,"2025-11-12T17:50:32.464",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762584,1762969832472,-151.0,0.00023876,2,"2025-11-12T17:50:32.472",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762586,1762969832482,-151.0,0.00023876,2,"2025-11-12T17:50:32.482",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762588,1762969832491,-151.0,0.00023876,2,"2025-11-12T17:50:32.491",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762590,1762969832501,-151.0,0.00023876,2,"2025-11-12T17:50:32.501",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762592,1762969832511,-151.0,0.00023876,2,"2025-11-12T17:50:32.511",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762593,1762969832520,-151.0,0.00023876,2,"2025-11-12T17:50:32.520",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762595,1762969832529,-151.0,0.00023876,2,"2025-11-12T17:50:32.529",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762596,1762969832539,-151.0,0.00023876,2,"2025-11-12T17:50:32.539",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762598,1762969832548,-151.0,0.00023876,2,"2025-11-12T17:50:32.548",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762600,1762969832560,-151.0,0.00023876,2,"2025-11-12T17:50:32.560",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762601,1762969832570,-151.0,0.00023876,2,"2025-11-12T17:50:32.570",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762603,1762969832579,-151.0,0.00023876,2,"2025-11-12T17:50:32.579",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762605,1762969832588,-151.0,0.00023876,2,"2025-11-12T17:50:32.588",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762607,1762969832598,-47481.57,0.0002389,2,"2025-11-12T17:50:32.598",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762611,1762969832610,-1115.21991021,0.00024021,2,"2025-11-12T17:50:32.610",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762613,1762969832620,-314.62117004,0.00024114,2,"2025-11-12T17:50:32.620",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762616,1762969832629,-500.0,0.00024173,2,"2025-11-12T17:50:32.629",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762619,1762969832640,-355.7670847,0.00024173,2,"2025-11-12T17:50:32.640",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762621,1762969832649,-500.0,0.00024173,2,"2025-11-12T17:50:32.649",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762623,1762969832658,-500.0,0.00024173,2,"2025-11-12T17:50:32.658",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762626,1762969832667,-389.79772234,0.00024173,2,"2025-11-12T17:50:32.667",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762628,1762969832676,-500.0,0.00024173,2,"2025-11-12T17:50:32.676",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762630,1762969832685,-291.91807466,0.00024174,2,"2025-11-12T17:50:32.685",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762631,1762969832694,-9999.99,0.00024174,2,"2025-11-12T17:50:32.694",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762633,1762969832703,-9999.99,0.00024174,2,"2025-11-12T17:50:32.703",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762635,1762969832713,-9999.99,0.00024174,2,"2025-11-12T17:50:32.713",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762636,1762969832724,-5606.65,0.00024174,2,"2025-11-12T17:50:32.724",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762638,1762969832733,-150.99,0.00024174,2,"2025-11-12T17:50:32.733",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762639,1762969832743,-1220.86,0.00024174,2,"2025-11-12T17:50:32.743",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762640,1762969832752,-999.99,0.00024174,2,"2025-11-12T17:50:32.752",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762641,1762969832763,-82320.83,0.00024174,2,"2025-11-12T17:50:32.763",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762642,1762969832773,-9999.99,0.00024174,2,"2025-11-12T17:50:32.773",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762643,1762969832782,-150.99,0.00024174,2,"2025-11-12T17:50:32.782",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762644,1762969832791,-9999.99,0.00024174,2,"2025-11-12T17:50:32.791",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762645,1762969832800,-1591.21,0.00024174,2,"2025-11-12T17:50:32.800",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762646,1762969832809,-1721.07,0.00024174,2,"2025-11-12T17:50:32.809",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762647,1762969832819,-166.67,0.00024189,2,"2025-11-12T17:50:32.819",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762648,1762969832828,-1357.26,0.00024658,30,"2025-11-12T17:50:32.828",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762650,1762969832837,-205.54,0.00024658,2,"2025-11-12T17:50:32.837",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762651,1762969832847,-1000.0,0.00024721,2,"2025-11-12T17:50:32.847",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762653,1762969832856,-310.52586403,0.00024721,2,"2025-11-12T17:50:32.856",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762654,1762969832865,-500.0,0.00024873,2,"2025-11-12T17:50:32.865",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762655,1762969832874,-500.0,0.00024873,2,"2025-11-12T17:50:32.874",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762656,1762969832883,-350.67,0.00024894,2,"2025-11-12T17:50:32.883",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762657,1762969832892,-420.0,0.00024903,2,"2025-11-12T17:50:32.892",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762658,1762969832903,-500.50161481,0.00024973,2,"2025-11-12T17:50:32.903",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762659,1762969832911,-15168.02533659,0.0002498,2,"2025-11-12T17:50:32.911",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762660,1762969832921,-222.17,0.0002498,2,"2025-11-12T17:50:32.921",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762661,1762969832930,-1680.0,0.00025003,2,"2025-11-12T17:50:32.930",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762662,1762969832939,-222.17,0.00025254,2,"2025-11-12T17:50:32.939",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762663,1762969832948,-533.0756671,0.00025268,2,"2025-11-12T17:50:32.948",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762664,1762969832960,-966.9243329,0.00025268,2,"2025-11-12T17:50:32.960",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762665,1762969832970,-1004.47287269,0.00025421,2,"2025-11-12T17:50:32.970",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762666,1762969832979,-1003.79066701,0.00025421,2,"2025-11-12T17:50:32.979",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762667,1762969832988,-1860.53745416,0.00025816,2,"2025-11-12T17:50:32.988",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762668,1762969832997,-350.67,0.00026139,2,"2025-11-12T17:50:32.997",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762669,1762969833007,-150.03,0.00026156,7,"2025-11-12T17:50:33.007",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762670,1762969833017,-3968.78277355,0.00026585,3,"2025-11-12T17:50:33.017",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762671,1762969833033,-5374.20497782,0.00026585,3,"2025-11-12T17:50:33.033",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762672,1762969833042,-154.0,0.00027036,2,"2025-11-12T17:50:33.042",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762673,1762969833052,-622.0,0.0002727,2,"2025-11-12T17:50:33.052",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762674,1762969833062,-350.67,0.00027384,2,"2025-11-12T17:50:33.062",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762675,1762969833071,-205.54,0.00027397,2,"2025-11-12T17:50:33.071",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762676,1762969833081,-300.0,0.00027397,2,"2025-11-12T17:50:33.081",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762677,1762969833091,-2765.48517592,0.00027644,2,"2025-11-12T17:50:33.091",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762678,1762969833100,-9342.98775137,0.00027734,3,"2025-11-12T17:50:33.100",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762679,1762969833109,-5948.42,0.00027744,2,"2025-11-12T17:50:33.109",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762680,1762969833119,-10372.83723934,0.00028299,3,"2025-11-12T17:50:33.119",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762681,1762969833131,-2114.03829386,0.00028299,3,"2025-11-12T17:50:33.131",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762682,1762969833147,-1516.951264,0.00028299,3,"2025-11-12T17:50:33.147",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762683,1762969833159,-371.86527032,0.00028299,3,"2025-11-12T17:50:33.159",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762684,1762969833171,-3062.32821877,0.00028299,3,"2025-11-12T17:50:33.171",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762685,1762969833187,-1247.95521641,0.00028299,3,"2025-11-12T17:50:33.187",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762686,1762969833197,-500.0,0.00028373,5,"2025-11-12T17:50:33.197",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762687,1762969833207,-350.67,0.00028629,2,"2025-11-12T17:50:33.207",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762688,1762969833217,-161.49367123,0.00028697,2,"2025-11-12T17:50:33.217",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762689,1762969833227,-150.03,0.00028709,30,"2025-11-12T17:50:33.227",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762690,1762969833237,-1000.0,0.00028921,5,"2025-11-12T17:50:33.237",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762691,1762969833247,-161.49367123,0.00029042,17,"2025-11-12T17:50:33.247",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762692,1762969833256,-342.26744161,0.00029052,2,"2025-11-12T17:50:33.256",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762693,1762969833271,-818.31747235,0.00029052,2,"2025-11-12T17:50:33.271",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762702,1762969838095,-867.30632166,0.00029052,2,"2025-11-12T17:50:38.095",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762703,1762969838111,-737.59394023,0.00029052,2,"2025-11-12T17:50:38.111",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762704,1762969838121,-161.49367123,0.00029388,32,"2025-11-12T17:50:38.121",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762705,1762969838132,-506.67966639,0.00029468,5,"2025-11-12T17:50:38.132",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762706,1762969838142,-2123.06003077,0.00029694,3,"2025-11-12T17:50:38.142",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762707,1762969838154,-3119.58589212,0.00029694,3,"2025-11-12T17:50:38.154",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762708,1762969838167,-4100.34182848,0.00029694,3,"2025-11-12T17:50:38.167",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762709,1762969838177,-1038.15817152,0.00029704,30,"2025-11-12T17:50:38.177",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762710,1762969838191,-319.10182848,0.00029704,30,"2025-11-12T17:50:38.191",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762711,1762969838201,-161.49367123,0.00029733,48,"2025-11-12T17:50:38.201",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762712,1762969838211,-350.67,0.00029873,2,"2025-11-12T17:50:38.211",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762713,1762969838221,-374.43481127,0.00029973,15,"2025-11-12T17:50:38.221",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762714,1762969838232,-18685.9755027,0.00030014,3,"2025-11-12T17:50:38.232",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762715,1762969838243,-500.51954783,0.00030073,5,"2025-11-12T17:50:38.243",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762716,1762969838253,-500.0,0.00030073,5,"2025-11-12T17:50:38.253",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762717,1762969838264,-501.34225328,0.00030073,5,"2025-11-12T17:50:38.264",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762718,1762969838276,-500.0,0.00030073,5,"2025-11-12T17:50:38.276",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762719,1762969838287,-161.49367123,0.00030078,63,"2025-11-12T17:50:38.287",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762720,1762969838297,-205.54,0.00030137,2,"2025-11-12T17:50:38.297",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762721,1762969838308,-199.0,0.0003041,7,"2025-11-12T17:50:38.308",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762722,1762969838318,-161.49367123,0.00030423,79,"2025-11-12T17:50:38.318",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762723,1762969838328,-2765.48517585,0.00030459,2,"2025-11-12T17:50:38.328",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762724,1762969838337,-9342.98775137,0.00030611,3,"2025-11-12T17:50:38.337",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762725,1762969838348,-1000.0,0.00030621,5,"2025-11-12T17:50:38.348",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762726,1762969838359,-1000.0,0.00030621,5,"2025-11-12T17:50:38.359",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762727,1762969838369,-155.37029944,0.00030673,5,"2025-11-12T17:50:38.369",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762728,1762969838379,-500.79307664,0.00030673,5,"2025-11-12T17:50:38.379",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762729,1762969838389,-163.81930094,0.00030673,5,"2025-11-12T17:50:38.389",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762730,1762969838399,-342.64387942,0.00030673,5,"2025-11-12T17:50:38.399",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762731,1762969838407,-503.18215431,0.00030673,5,"2025-11-12T17:50:38.407",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762733,1762969838417,-500.0,0.00030673,5,"2025-11-12T17:50:38.417",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762734,1762969838425,-512.54937455,0.00030673,5,"2025-11-12T17:50:38.425",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762736,1762969838436,-535.26338672,0.00030673,5,"2025-11-12T17:50:38.436",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762737,1762969838450,-500.0,0.00030673,5,"2025-11-12T17:50:38.450",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762738,1762969838459,-160.10094212,0.00030673,2,"2025-11-12T17:50:38.459",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762739,1762969838469,-500.0,0.00030673,5,"2025-11-12T17:50:38.469",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762740,1762969838479,-500.0,0.00030673,5,"2025-11-12T17:50:38.479",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762741,1762969838489,-500.0,0.00030673,5,"2025-11-12T17:50:38.489",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762742,1762969838499,-500.0,0.00030673,5,"2025-11-12T17:50:38.499",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762743,1762969838509,-500.0,0.00030673,5,"2025-11-12T17:50:38.509",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762744,1762969838521,-500.0,0.00030673,5,"2025-11-12T17:50:38.521",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762745,1762969838532,-478.56668374,0.00030675,3,"2025-11-12T17:50:38.532",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762746,1762969838542,-46714.9387568,0.00030675,3,"2025-11-12T17:50:38.542",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762747,1762969838553,-678.8,0.0003068,2,"2025-11-12T17:50:38.553",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762748,1762969838565,-87993.45,0.00030685,30,"2025-11-12T17:50:38.565",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762749,1762969838576,-478.56668374,0.00030685,30,"2025-11-12T17:50:38.576",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762750,1762969838586,-513.09,0.000307,2,"2025-11-12T17:50:38.586",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762751,1762969838597,-199.0,0.00030958,8,"2025-11-12T17:50:38.597",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762752,1762969838608,-478.56668374,0.00031113,2,"2025-11-12T17:50:38.608",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762753,1762969838619,-161.49367123,0.00031114,110,"2025-11-12T17:50:38.619",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762754,1762969838630,-350.67,0.00031118,2,"2025-11-12T17:50:38.630",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762755,1762969838641,-374.43481118,0.00031122,15,"2025-11-12T17:50:38.641",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762756,1762969838655,-1004.10174743,0.00031168,5,"2025-11-12T17:50:38.655",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762757,1762969838665,-1000.0,0.00031221,5,"2025-11-12T17:50:38.665",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762758,1762969838675,-1000.0,0.00031221,5,"2025-11-12T17:50:38.675",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762759,1762969838685,-1000.0,0.00031221,5,"2025-11-12T17:50:38.685",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762760,1762969838695,-1003.10078269,0.00031221,5,"2025-11-12T17:50:38.695",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762761,1762969838705,-1000.97016324,0.00031221,5,"2025-11-12T17:50:38.705",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762762,1762969838715,-1000.0,0.00031221,5,"2025-11-12T17:50:38.715",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762763,1762969838725,-178.48465172,0.00031221,5,"2025-11-12T17:50:38.725",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762764,1762969838736,-503.33733171,0.00031221,5,"2025-11-12T17:50:38.736",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762765,1762969838747,-150.03,0.00031261,30,"2025-11-12T17:50:38.747",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762766,1762969838758,-199.0,0.00031506,9,"2025-11-12T17:50:38.758",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762767,1762969838771,-28028.9632541,0.00031729,3,"2025-11-12T17:50:38.771",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762768,1762969838782,-48614.95934381,0.00031739,2,"2025-11-12T17:50:38.782",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762769,1762969838792,-1500.0,0.00031768,5,"2025-11-12T17:50:38.792",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762770,1762969838803,-1500.0,0.00031768,5,"2025-11-12T17:50:38.803",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762771,1762969838813,-1500.0,0.00031768,5,"2025-11-12T17:50:38.813",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762772,1762969838824,-2765.48517585,0.00031867,2,"2025-11-12T17:50:38.824",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762773,1762969838835,-199.0,0.00032054,10,"2025-11-12T17:50:38.835",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762774,1762969838848,-374.43481118,0.00032271,15,"2025-11-12T17:50:38.848",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762775,1762969838859,-378.71672338,0.00032316,5,"2025-11-12T17:50:38.859",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762776,1762969838869,-2000.0,0.00032316,5,"2025-11-12T17:50:38.869",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762777,1762969838880,-1349.86380641,0.00032316,5,"2025-11-12T17:50:38.880",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762778,1762969838891,-350.67,0.00032363,2,"2025-11-12T17:50:38.891",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762779,1762969838900,-199.0,0.00032602,11,"2025-11-12T17:50:38.900",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762780,1762969838911,-500.0,0.00032712,2,"2025-11-12T17:50:38.911",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762781,1762969838922,-1796.65970148,0.00032864,5,"2025-11-12T17:50:38.922",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762782,1762969838933,-205.54,0.00032877,2,"2025-11-12T17:50:38.933",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762783,1762969838944,-500.0,0.00032877,7,"2025-11-12T17:50:38.944",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762784,1762969838956,-617.86172694,0.00032877,7,"2025-11-12T17:50:38.956",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762785,1762969838967,-801.025,0.00033005,34,"2025-11-12T17:50:38.967",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762786,1762969838978,-199.0,0.0003315,12,"2025-11-12T17:50:38.978",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762787,1762969838990,-2765.48517585,0.00033274,2,"2025-11-12T17:50:38.990",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762788,1762969839000,-195.48190412,0.00033353,6,"2025-11-12T17:50:39.000",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762789,1762969839012,-374.43481118,0.00033419,15,"2025-11-12T17:50:39.012",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762790,1762969839026,-28028.9632541,0.00033443,3,"2025-11-12T17:50:39.026",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762791,1762969839037,-48614.95934381,0.00033453,2,"2025-11-12T17:50:39.037",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762792,1762969839052,-350.67,0.00033607,2,"2025-11-12T17:50:39.052",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762793,1762969839064,-199.0,0.00033698,13,"2025-11-12T17:50:39.064",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762794,1762969839075,-150.03,0.00033814,30,"2025-11-12T17:50:39.075",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762795,1762969839086,-4204.59,0.00033833,2,"2025-11-12T17:50:39.086",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762796,1762969839096,-170.87,0.00034101,120,"2025-11-12T17:50:39.096",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762797,1762969839106,-199.0,0.00034246,14,"2025-11-12T17:50:39.106",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762798,1762969839117,-374.43481118,0.00034568,15,"2025-11-12T17:50:39.117",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762799,1762969839127,-2765.48517585,0.00034682,2,"2025-11-12T17:50:39.127",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762800,1762969839137,-1357.26,0.00034751,30,"2025-11-12T17:50:39.137",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762801,1762969839148,-199.0,0.00034794,15,"2025-11-12T17:50:39.148",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762802,1762969839158,-5000.0,0.00034863,2,"2025-11-12T17:50:39.158",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762803,1762969839168,-9342.98775137,0.00034875,3,"2025-11-12T17:50:39.168",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762804,1762969839178,-288.0,0.00034885,120,"2025-11-12T17:50:39.178",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762805,1762969839188,-288.0,0.00034942,2,"2025-11-12T17:50:39.188",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762806,1762969839198,-288.0,0.00034997,2,"2025-11-12T17:50:39.198",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762807,1762969839209,-288.0,0.00035075,2,"2025-11-12T17:50:39.209",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762808,1762969839220,-4308.9881176,0.00035119,2,"2025-11-12T17:50:39.220",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762809,1762969839231,-289.0,0.00035144,2,"2025-11-12T17:50:39.231",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762810,1762969839241,-18685.9755027,0.00035158,3,"2025-11-12T17:50:39.241",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762811,1762969839251,-178.06,0.0003516,120,"2025-11-12T17:50:39.251",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762812,1762969839262,-48614.95934381,0.00035168,2,"2025-11-12T17:50:39.262",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762813,1762969839273,-288.0,0.00035201,7,"2025-11-12T17:50:39.273",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762814,1762969839283,-199.0,0.00035342,16,"2025-11-12T17:50:39.283",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762815,1762969839293,-288.0,0.00035351,2,"2025-11-12T17:50:39.293",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762816,1762969839303,-288.0,0.00035427,2,"2025-11-12T17:50:39.303",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762817,1762969839312,-9342.98775137,0.00035606,3,"2025-11-12T17:50:39.312",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762818,1762969839322,-205.54,0.00035616,2,"2025-11-12T17:50:39.322",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762819,1762969839332,-288.0,0.00035639,2,"2025-11-12T17:50:39.332",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762820,1762969839342,-288.0,0.00035685,2,"2025-11-12T17:50:39.342",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762821,1762969839353,-374.43481118,0.00035717,15,"2025-11-12T17:50:39.353",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762822,1762969839363,-1250.0,0.00035723,5,"2025-11-12T17:50:39.363",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762823,1762969839374,-1250.0,0.00035723,5,"2025-11-12T17:50:39.374",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762824,1762969839384,-288.0,0.00035767,7,"2025-11-12T17:50:39.384",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762825,1762969839394,-199.0,0.0003589,17,"2025-11-12T17:50:39.394",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762826,1762969839408,-288.0,0.00035899,7,"2025-11-12T17:50:39.408",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762827,1762969839417,-1274.62,0.00036,2,"2025-11-12T17:50:39.417",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762828,1762969839427,-2765.48517585,0.00036089,2,"2025-11-12T17:50:39.427",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762829,1762969839437,-288.0,0.00036218,2,"2025-11-12T17:50:39.437",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762830,1762969839447,-1000.5618557,0.0003636,30,"2025-11-12T17:50:39.447",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762831,1762969839456,-1000.59037472,0.0003636,30,"2025-11-12T17:50:39.456",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762832,1762969839466,-1000.0,0.0003636,30,"2025-11-12T17:50:39.466",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762833,1762969839476,-1000.0,0.0003636,30,"2025-11-12T17:50:39.476",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762834,1762969839486,-150.03,0.00036367,60,"2025-11-12T17:50:39.486",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762835,1762969839495,-4499.67,0.00036382,2,"2025-11-12T17:50:39.495",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762836,1762969839505,-199.0,0.00036438,18,"2025-11-12T17:50:39.505",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762837,1762969839516,-2515.02,0.00036479,2,"2025-11-12T17:50:39.516",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762838,1762969839525,-9342.98775137,0.00036634,4,"2025-11-12T17:50:39.525",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762839,1762969839749,-2515.01,0.00036644,2,"2025-11-12T17:50:39.749",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762840,1762969839761,-289.0,0.00036654,120,"2025-11-12T17:50:39.761",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762841,1762969839773,-289.0,0.00036659,2,"2025-11-12T17:50:39.773",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762842,1762969839783,-288.0,0.00036704,7,"2025-11-12T17:50:39.783",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762843,1762969839793,-1274.62,0.0003672,2,"2025-11-12T17:50:39.793",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762844,1762969839804,-374.43481118,0.00036866,15,"2025-11-12T17:50:39.804",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762845,1762969839813,-18685.9755027,0.00036873,4,"2025-11-12T17:50:39.813",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762846,1762969839823,-48614.95934381,0.00036883,2,"2025-11-12T17:50:39.823",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762847,1762969839833,-199.0,0.00036986,19,"2025-11-12T17:50:39.833",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762848,1762969839843,-9342.98775137,0.00037057,4,"2025-11-12T17:50:39.843",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762849,1762969839852,-6064.69,0.00037067,2,"2025-11-12T17:50:39.852",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762850,1762969839862,-1187.41,0.00037067,2,"2025-11-12T17:50:39.862",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762851,1762969839872,-820.0,0.000371,14,"2025-11-12T17:50:39.872",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762852,1762969839882,-288.0,0.00037253,7,"2025-11-12T17:50:39.882",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762853,1762969839891,-288.0,0.0003732,120,"2025-11-12T17:50:39.891",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762854,1762969839901,-288.0,0.00037321,2,"2025-11-12T17:50:39.901",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762855,1762969839910,-2000.0,0.00037435,2,"2025-11-12T17:50:39.910",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762856,1762969839929,-288.0,0.00037439,120,"2025-11-12T17:50:39.929",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762857,1762969839940,-1274.62,0.0003744,2,"2025-11-12T17:50:39.940",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762858,1762969839950,-288.0,0.00037484,2,"2025-11-12T17:50:39.950",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762859,1762969839960,-289.0,0.00037489,7,"2025-11-12T17:50:39.960",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762860,1762969839970,-2765.48517585,0.00037497,2,"2025-11-12T17:50:39.970",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762861,1762969839980,-288.0,0.00037509,120,"2025-11-12T17:50:39.980",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762862,1762969839990,-288.0,0.00037526,2,"2025-11-12T17:50:39.990",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762863,1762969840001,-338.76230314,0.00037534,20,"2025-11-12T17:50:40.001",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762864,1762969840013,-300.0,0.00037614,7,"2025-11-12T17:50:40.013",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762865,1762969840026,-151.27,0.00037709,60,"2025-11-12T17:50:40.026",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762866,1762969840037,-151.27,0.00037809,60,"2025-11-12T17:50:40.037",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762867,1762969840047,-151.27,0.00037909,60,"2025-11-12T17:50:40.047",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762868,1762969840058,-288.0,0.00037942,2,"2025-11-12T17:50:40.058",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762869,1762969840069,-2000.0,0.00038,2,"2025-11-12T17:50:40.069",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762870,1762969840080,-151.27,0.00038009,60,"2025-11-12T17:50:40.080",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762871,1762969840090,-374.43481118,0.00038014,15,"2025-11-12T17:50:40.090",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762872,1762969840100,-463.41812963,0.00038104,6,"2025-11-12T17:50:40.100",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762873,1762969840110,-151.27,0.00038109,60,"2025-11-12T17:50:40.110",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762874,1762969840120,-9342.98775137,0.0003819,4,"2025-11-12T17:50:40.120",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762875,1762969840131,-1634.0,0.000382,2,"2025-11-12T17:50:40.131",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762876,1762969840142,-151.27,0.00038209,60,"2025-11-12T17:50:40.142",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762877,1762969840152,-151.27,0.00038309,60,"2025-11-12T17:50:40.152",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762878,1762969840162,-151.27,0.00038409,120,"2025-11-12T17:50:40.162",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762879,1762969840172,-151.27,0.00038509,120,"2025-11-12T17:50:40.172",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762880,1762969840182,-48614.95934381,0.00038597,2,"2025-11-12T17:50:40.182",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762881,1762969840192,-220.0,0.00038602,4,"2025-11-12T17:50:40.192",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762882,1762969840202,-151.27,0.00038609,120,"2025-11-12T17:50:40.202",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762883,1762969840215,-151.27,0.00038709,120,"2025-11-12T17:50:40.215",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762884,1762969840226,-820.0,0.000388,14,"2025-11-12T17:50:40.226",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762885,1762969840236,-151.27,0.00038809,120,"2025-11-12T17:50:40.236",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762886,1762969840246,-1808.2941,0.00038888,30,"2025-11-12T17:50:40.246",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762887,1762969840256,-150.76,0.00038894,2,"2025-11-12T17:50:40.256",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762888,1762969840268,-198.35557658,0.000389,120,"2025-11-12T17:50:40.268",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762889,1762969840279,-163.25572442,0.000389,120,"2025-11-12T17:50:40.279",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762890,1762969840289,-172.12226943,0.000389,120,"2025-11-12T17:50:40.289",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762891,1762969840299,-207.61757181,0.00038904,120,"2025-11-12T17:50:40.299",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762892,1762969840309,-2765.48517585,0.00038904,2,"2025-11-12T17:50:40.309",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762893,1762969840319,-151.27,0.00038909,120,"2025-11-12T17:50:40.319",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762894,1762969840329,-150.03,0.0003892,60,"2025-11-12T17:50:40.329",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762895,1762969840339,-200.9215,0.00039007,7,"2025-11-12T17:50:40.339",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762897,1762969840349,-151.27,0.00039009,120,"2025-11-12T17:50:40.349",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762899,1762969840359,-151.27,0.00039109,120,"2025-11-12T17:50:40.359",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762901,1762969840368,-374.43481118,0.00039163,15,"2025-11-12T17:50:40.368",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762903,1762969840378,-151.27,0.00039209,120,"2025-11-12T17:50:40.378",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762905,1762969840387,-151.27,0.00039309,120,"2025-11-12T17:50:40.387",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762907,1762969840396,-151.27,0.00039409,120,"2025-11-12T17:50:40.396",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762909,1762969840406,-151.27,0.00039509,120,"2025-11-12T17:50:40.406",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762911,1762969840415,-153.0,0.00039587,120,"2025-11-12T17:50:40.415",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762913,1762969840425,-153.0,0.00039587,120,"2025-11-12T17:50:40.425",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762915,1762969840435,-153.0,0.00039587,120,"2025-11-12T17:50:40.435",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762917,1762969840445,-153.0,0.00039587,120,"2025-11-12T17:50:40.445",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762919,1762969840454,-153.0,0.00039587,120,"2025-11-12T17:50:40.454",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762921,1762969840463,-153.0,0.00039587,120,"2025-11-12T17:50:40.463",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762922,1762969840474,-153.0,0.00039587,120,"2025-11-12T17:50:40.474",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762924,1762969840484,-218.0,0.00039589,120,"2025-11-12T17:50:40.484",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762925,1762969840493,-218.0,0.00039589,120,"2025-11-12T17:50:40.493",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762927,1762969840503,-218.0,0.00039589,120,"2025-11-12T17:50:40.503",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762929,1762969840513,-218.0,0.00039589,120,"2025-11-12T17:50:40.513",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762930,1762969840525,-218.0,0.00039589,120,"2025-11-12T17:50:40.525",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762932,1762969840535,-961.4652087,0.00039604,2,"2025-11-12T17:50:40.535",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762933,1762969840545,-153.0,0.00039604,120,"2025-11-12T17:50:40.545",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762935,1762969840555,-153.0,0.00039604,120,"2025-11-12T17:50:40.555",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762936,1762969840567,-153.0,0.00039604,120,"2025-11-12T17:50:40.567",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762938,1762969840577,-153.0,0.00039604,120,"2025-11-12T17:50:40.577",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762940,1762969840587,-153.0,0.00039604,120,"2025-11-12T17:50:40.587",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762941,1762969840596,-153.0,0.00039604,120,"2025-11-12T17:50:40.596",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762943,1762969840606,-153.0,0.00039604,120,"2025-11-12T17:50:40.606",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762944,1762969840615,-160.0,0.00039607,120,"2025-11-12T17:50:40.615",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762946,1762969840624,-160.0,0.00039607,120,"2025-11-12T17:50:40.624",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762947,1762969840633,-160.0,0.00039607,120,"2025-11-12T17:50:40.633",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762949,1762969840644,-160.0,0.00039607,120,"2025-11-12T17:50:40.644",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762950,1762969840653,-160.0,0.00039607,120,"2025-11-12T17:50:40.653",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762951,1762969840663,-160.0,0.00039607,120,"2025-11-12T17:50:40.663",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762952,1762969840672,-151.27,0.00039609,120,"2025-11-12T17:50:40.672",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762953,1762969840680,-153.0,0.0003962,120,"2025-11-12T17:50:40.680",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762954,1762969840689,-153.0,0.0003962,120,"2025-11-12T17:50:40.689",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762955,1762969840698,-153.0,0.0003962,120,"2025-11-12T17:50:40.698",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762956,1762969840707,-153.0,0.0003962,120,"2025-11-12T17:50:40.707",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762957,1762969840716,-153.0,0.0003962,120,"2025-11-12T17:50:40.716",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762958,1762969840725,-153.0,0.0003962,120,"2025-11-12T17:50:40.725",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762959,1762969840735,-153.0,0.0003962,120,"2025-11-12T17:50:40.735",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762960,1762969840743,-219.0,0.00039624,120,"2025-11-12T17:50:40.743",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762961,1762969840753,-219.0,0.00039624,120,"2025-11-12T17:50:40.753",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762962,1762969840762,-219.0,0.00039624,120,"2025-11-12T17:50:40.762",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762963,1762969840773,-219.0,0.00039624,120,"2025-11-12T17:50:40.773",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762964,1762969840783,-219.0,0.00039624,120,"2025-11-12T17:50:40.783",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762965,1762969840792,-162.66019294,0.00039652,7,"2025-11-12T17:50:40.792",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762966,1762969840802,-151.27,0.00039709,120,"2025-11-12T17:50:40.802",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762967,1762969840811,-1357.26,0.00039798,30,"2025-11-12T17:50:40.811",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762968,1762969840821,-151.27,0.00039809,120,"2025-11-12T17:50:40.821",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762969,1762969840830,-1019.5405,0.00039899,2,"2025-11-12T17:50:40.830",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762970,1762969840839,-151.27,0.00039909,120,"2025-11-12T17:50:40.839",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762971,1762969840850,-861.668,0.0003995,2,"2025-11-12T17:50:40.850",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762972,1762969840870,-151.27,0.00040009,120,"2025-11-12T17:50:40.870",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762973,1762969840880,-1147.72906,0.0004004,2,"2025-11-12T17:50:40.880",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762974,1762969840891,-163.25572442,0.000401,120,"2025-11-12T17:50:40.891",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762975,1762969840900,-172.12226943,0.000401,120,"2025-11-12T17:50:40.900",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762976,1762969840910,-510.13117198,0.000401,30,"2025-11-12T17:50:40.910",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762977,1762969840920,-151.27,0.00040109,120,"2025-11-12T17:50:40.920",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762978,1762969840929,-2500.0,0.00040157,14,"2025-11-12T17:50:40.929",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762979,1762969840939,-2500.0,0.00040165,14,"2025-11-12T17:50:40.939",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762980,1762969840949,-2500.0,0.00040174,14,"2025-11-12T17:50:40.949",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762981,1762969840959,-500.0,0.0004018,30,"2025-11-12T17:50:40.959",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762982,1762969840969,-500.0,0.00040181,30,"2025-11-12T17:50:40.969",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762983,1762969840979,-178.06,0.00040183,120,"2025-11-12T17:50:40.979",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762985,1762969840988,-2500.0,0.00040183,14,"2025-11-12T17:50:40.988",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762986,1762969840998,-2500.0,0.00040192,14,"2025-11-12T17:50:40.998",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762987,1762969841008,-2500.0,0.00040201,14,"2025-11-12T17:50:41.008",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762988,1762969841021,-2500.0,0.00040209,14,"2025-11-12T17:50:41.021",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762989,1762969841031,-2500.0,0.00040213,14,"2025-11-12T17:50:41.031",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762990,1762969841041,-500.0,0.00040218,30,"2025-11-12T17:50:41.041",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762991,1762969841051,-2500.0,0.00040218,14,"2025-11-12T17:50:41.051",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762992,1762969841061,-2500.0,0.00040222,14,"2025-11-12T17:50:41.061",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762993,1762969841071,-2500.0,0.00040227,14,"2025-11-12T17:50:41.071",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762994,1762969841081,-1147.72907,0.0004024,3,"2025-11-12T17:50:41.081",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762995,1762969841091,-500.0,0.00040255,30,"2025-11-12T17:50:41.091",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762996,1762969841100,-500.0,0.00040262,2,"2025-11-12T17:50:41.100",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762997,1762969841110,-999.0,0.00040272,120,"2025-11-12T17:50:41.110",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762998,1762969841120,-500.0,0.00040273,5,"2025-11-12T17:50:41.120",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393762999,1762969841130,-500.0,0.00040273,20,"2025-11-12T17:50:41.130",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763000,1762969841140,-500.0,0.00040273,20,"2025-11-12T17:50:41.140",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763001,1762969841150,-500.0,0.00040273,20,"2025-11-12T17:50:41.150",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763002,1762969841161,-500.0,0.00040273,20,"2025-11-12T17:50:41.161",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763003,1762969841171,-500.0,0.00040273,20,"2025-11-12T17:50:41.171",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763004,1762969841190,-500.0,0.00040273,20,"2025-11-12T17:50:41.190",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763005,1762969841201,-500.0,0.00040273,20,"2025-11-12T17:50:41.201",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763006,1762969841210,-1000.0,0.00040273,2,"2025-11-12T17:50:41.210",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763007,1762969841220,-1000.0,0.00040273,2,"2025-11-12T17:50:41.220",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763008,1762969841230,-1000.0,0.00040273,2,"2025-11-12T17:50:41.230",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763009,1762969841239,-297.22511826,0.00040273,20,"2025-11-12T17:50:41.239",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763010,1762969841250,-500.0,0.00040273,20,"2025-11-12T17:50:41.250",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763011,1762969841260,-500.0,0.00040273,20,"2025-11-12T17:50:41.260",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763012,1762969841272,-500.0,0.00040273,20,"2025-11-12T17:50:41.272",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763013,1762969841282,-500.0,0.00040273,20,"2025-11-12T17:50:41.282",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763014,1762969841291,-500.0,0.00040273,20,"2025-11-12T17:50:41.291",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763015,1762969841301,-500.0,0.00040273,20,"2025-11-12T17:50:41.301",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763016,1762969841311,-500.0,0.00040273,20,"2025-11-12T17:50:41.311",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763017,1762969841321,-500.0,0.00040273,20,"2025-11-12T17:50:41.321",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763018,1762969841333,-525.77353451,0.00040273,20,"2025-11-12T17:50:41.333",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763019,1762969841343,-500.0,0.00040273,20,"2025-11-12T17:50:41.343",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763020,1762969841352,-500.0,0.00040273,20,"2025-11-12T17:50:41.352",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763021,1762969841361,-500.0,0.00040273,20,"2025-11-12T17:50:41.361",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763022,1762969841371,-500.0,0.00040273,20,"2025-11-12T17:50:41.371",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763023,1762969841380,-500.0,0.00040273,20,"2025-11-12T17:50:41.380",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763024,1762969841390,-537.19704525,0.00040273,20,"2025-11-12T17:50:41.390",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763025,1762969841399,-595.02417111,0.00040273,20,"2025-11-12T17:50:41.399",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763026,1762969841409,-500.0,0.00040273,20,"2025-11-12T17:50:41.409",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763027,1762969841418,-500.0,0.00040273,20,"2025-11-12T17:50:41.418",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763028,1762969841428,-500.0,0.00040273,20,"2025-11-12T17:50:41.428",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763029,1762969841439,-152.56197667,0.00040273,20,"2025-11-12T17:50:41.439",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763030,1762969841448,-500.0,0.00040273,20,"2025-11-12T17:50:41.448",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763031,1762969841458,-500.0,0.00040273,20,"2025-11-12T17:50:41.458",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763032,1762969841467,-451.73169772,0.00040273,20,"2025-11-12T17:50:41.467",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763033,1762969841477,-500.0,0.00040273,20,"2025-11-12T17:50:41.477",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763034,1762969841487,-500.0,0.00040273,20,"2025-11-12T17:50:41.487",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763035,1762969841496,-570.13294595,0.00040273,20,"2025-11-12T17:50:41.496",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763036,1762969841506,-627.92253748,0.00040273,20,"2025-11-12T17:50:41.506",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763037,1762969841515,-500.0,0.00040273,120,"2025-11-12T17:50:41.515",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763038,1762969841527,-500.0,0.00040273,120,"2025-11-12T17:50:41.527",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763039,1762969841537,-500.0,0.00040273,120,"2025-11-12T17:50:41.537",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763040,1762969841547,-500.0,0.00040273,20,"2025-11-12T17:50:41.547",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763041,1762969841557,-500.0,0.00040273,120,"2025-11-12T17:50:41.557",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763042,1762969841572,-500.0,0.00040273,20,"2025-11-12T17:50:41.572",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763043,1762969841582,-196.2467722,0.00040273,20,"2025-11-12T17:50:41.582",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763044,1762969841591,-500.0,0.00040273,120,"2025-11-12T17:50:41.591",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763045,1762969841602,-500.0,0.00040273,20,"2025-11-12T17:50:41.602",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763046,1762969841611,-438.96938179,0.00040273,120,"2025-11-12T17:50:41.611",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763047,1762969841621,-218.69351316,0.00040273,20,"2025-11-12T17:50:41.621",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763048,1762969841630,-500.0,0.00040273,20,"2025-11-12T17:50:41.630",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763049,1762969841641,-500.0,0.00040273,20,"2025-11-12T17:50:41.641",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763050,1762969841650,-406.87450242,0.00040273,20,"2025-11-12T17:50:41.650",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763051,1762969841659,-487.62945193,0.00040273,20,"2025-11-12T17:50:41.659",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763052,1762969841669,-347.41095185,0.00040273,20,"2025-11-12T17:50:41.669",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763053,1762969841678,-512.46718402,0.00040273,20,"2025-11-12T17:50:41.678",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763054,1762969841687,-249.46966786,0.00040273,20,"2025-11-12T17:50:41.687",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763055,1762969841696,-607.19056721,0.00040273,20,"2025-11-12T17:50:41.696",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763056,1762969841705,-452.34027239,0.00040273,20,"2025-11-12T17:50:41.705",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763057,1762969841715,-311.50056147,0.00040273,20,"2025-11-12T17:50:41.715",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763058,1762969841724,-500.0,0.00040273,20,"2025-11-12T17:50:41.724",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763059,1762969841734,-500.0,0.00040273,20,"2025-11-12T17:50:41.734",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763060,1762969841743,-513.30814578,0.00040273,20,"2025-11-12T17:50:41.743",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763061,1762969841753,-590.74195738,0.00040273,20,"2025-11-12T17:50:41.753",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763062,1762969841763,-500.0,0.00040273,20,"2025-11-12T17:50:41.763",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763063,1762969841772,-242.21571684,0.00040273,20,"2025-11-12T17:50:41.772",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763064,1762969841781,-500.0,0.00040273,20,"2025-11-12T17:50:41.781",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763065,1762969841790,-500.0,0.00040273,20,"2025-11-12T17:50:41.790",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763066,1762969841800,-500.0,0.00040273,20,"2025-11-12T17:50:41.800",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763067,1762969841810,-296.64367984,0.00040273,20,"2025-11-12T17:50:41.810",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763068,1762969841819,-500.0,0.00040273,20,"2025-11-12T17:50:41.819",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763069,1762969841829,-500.0,0.00040273,20,"2025-11-12T17:50:41.829",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763070,1762969841839,-500.0,0.00040273,20,"2025-11-12T17:50:41.839",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763071,1762969841848,-268.23783738,0.00040273,20,"2025-11-12T17:50:41.848",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763072,1762969841857,-523.5195773,0.00040273,20,"2025-11-12T17:50:41.857",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763073,1762969841867,-464.68167995,0.00040273,20,"2025-11-12T17:50:41.867",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763074,1762969841876,-500.0,0.00040273,20,"2025-11-12T17:50:41.876",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763075,1762969841885,-500.0,0.00040273,20,"2025-11-12T17:50:41.885",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763076,1762969841895,-500.0,0.00040273,20,"2025-11-12T17:50:41.895",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763077,1762969841904,-500.0,0.00040273,20,"2025-11-12T17:50:41.904",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763078,1762969841913,-500.0,0.00040273,20,"2025-11-12T17:50:41.913",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763079,1762969841923,-500.0,0.00040273,20,"2025-11-12T17:50:41.923",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763080,1762969841932,-500.0,0.00040273,20,"2025-11-12T17:50:41.932",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763081,1762969841941,-500.0,0.00040273,20,"2025-11-12T17:50:41.941",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763082,1762969841951,-500.0,0.00040273,20,"2025-11-12T17:50:41.951",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763083,1762969841961,-500.0,0.00040273,20,"2025-11-12T17:50:41.961",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763084,1762969841971,-500.0,0.00040273,20,"2025-11-12T17:50:41.971",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763085,1762969841981,-500.0,0.00040273,20,"2025-11-12T17:50:41.981",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763086,1762969841990,-500.0,0.00040273,20,"2025-11-12T17:50:41.990",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763087,1762969842000,-500.0,0.00040273,20,"2025-11-12T17:50:42.000",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763088,1762969842010,-500.0,0.00040273,20,"2025-11-12T17:50:42.010",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763089,1762969842019,-373.30798458,0.00040273,20,"2025-11-12T17:50:42.019",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763090,1762969842029,-500.0,0.00040273,20,"2025-11-12T17:50:42.029",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763091,1762969842040,-568.37918798,0.00040273,20,"2025-11-12T17:50:42.040",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763092,1762969842049,-307.46797566,0.00040273,20,"2025-11-12T17:50:42.049",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763093,1762969842060,-528.25593589,0.00040273,20,"2025-11-12T17:50:42.060",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763094,1762969842069,-500.0,0.00040273,20,"2025-11-12T17:50:42.069",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763095,1762969842079,-543.97362261,0.00040273,20,"2025-11-12T17:50:42.079",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763096,1762969842088,-500.0,0.00040273,20,"2025-11-12T17:50:42.088",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763097,1762969842097,-500.0,0.00040273,20,"2025-11-12T17:50:42.097",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763098,1762969842107,-500.0,0.00040273,20,"2025-11-12T17:50:42.107",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763099,1762969842116,-500.0,0.00040273,20,"2025-11-12T17:50:42.116",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763100,1762969842126,-500.0,0.00040273,20,"2025-11-12T17:50:42.126",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763101,1762969842135,-500.0,0.00040273,20,"2025-11-12T17:50:42.135",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763102,1762969842144,-500.0,0.00040273,20,"2025-11-12T17:50:42.144",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763103,1762969842154,-396.06211683,0.00040273,20,"2025-11-12T17:50:42.154",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763104,1762969842163,-500.0,0.00040273,20,"2025-11-12T17:50:42.163",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763105,1762969842172,-500.0,0.00040273,20,"2025-11-12T17:50:42.172",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763106,1762969842182,-500.0,0.00040273,7,"2025-11-12T17:50:42.182",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763107,1762969842192,-500.0,0.00040273,7,"2025-11-12T17:50:42.192",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763108,1762969842202,-500.0,0.00040273,20,"2025-11-12T17:50:42.202",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763109,1762969842211,-500.0,0.00040273,7,"2025-11-12T17:50:42.211",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763110,1762969842221,-614.63068439,0.00040273,20,"2025-11-12T17:50:42.221",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763111,1762969842230,-243.11842268,0.00040273,20,"2025-11-12T17:50:42.230",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763112,1762969842239,-500.0,0.00040273,20,"2025-11-12T17:50:42.239",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763113,1762969842248,-500.0,0.00040273,20,"2025-11-12T17:50:42.248",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763114,1762969842258,-422.01624957,0.00040273,20,"2025-11-12T17:50:42.258",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763115,1762969842268,-500.0,0.00040273,20,"2025-11-12T17:50:42.268",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763116,1762969842279,-500.0,0.00040273,20,"2025-11-12T17:50:42.279",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763117,1762969842290,-153.5585818,0.00040273,20,"2025-11-12T17:50:42.290",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763118,1762969842299,-500.0,0.00040273,20,"2025-11-12T17:50:42.299",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763119,1762969842309,-500.0,0.00040273,20,"2025-11-12T17:50:42.309",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763120,1762969842318,-500.0,0.00040273,20,"2025-11-12T17:50:42.318",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763121,1762969842328,-500.0,0.00040273,20,"2025-11-12T17:50:42.328",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763122,1762969842337,-500.0,0.00040273,20,"2025-11-12T17:50:42.337",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763123,1762969842346,-500.0,0.00040273,20,"2025-11-12T17:50:42.346",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763124,1762969842355,-500.0,0.00040273,20,"2025-11-12T17:50:42.355",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763125,1762969842364,-500.0,0.00040273,20,"2025-11-12T17:50:42.364",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763126,1762969842373,-500.0,0.00040273,20,"2025-11-12T17:50:42.373",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763127,1762969842383,-500.0,0.00040273,20,"2025-11-12T17:50:42.383",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763128,1762969842392,-476.11120023,0.00040273,20,"2025-11-12T17:50:42.392",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763129,1762969842402,-500.0,0.00040273,20,"2025-11-12T17:50:42.402",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763130,1762969842411,-500.0,0.00040273,20,"2025-11-12T17:50:42.411",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763131,1762969842421,-537.54158613,0.00040273,20,"2025-11-12T17:50:42.421",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763132,1762969842430,-500.0,0.00040273,20,"2025-11-12T17:50:42.430",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763133,1762969842438,-500.0,0.00040273,20,"2025-11-12T17:50:42.438",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763134,1762969842448,-513.87827695,0.00040273,20,"2025-11-12T17:50:42.448",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763135,1762969842457,-208.67835101,0.00040273,20,"2025-11-12T17:50:42.457",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763136,1762969842466,-538.90505053,0.00040273,20,"2025-11-12T17:50:42.466",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763137,1762969842476,-515.56562059,0.00040273,20,"2025-11-12T17:50:42.476",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763138,1762969842485,-500.0,0.00040273,20,"2025-11-12T17:50:42.485",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763139,1762969842495,-266.66092551,0.00040273,20,"2025-11-12T17:50:42.495",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763140,1762969842504,-500.0,0.00040273,20,"2025-11-12T17:50:42.504",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763141,1762969842514,-500.0,0.00040273,20,"2025-11-12T17:50:42.514",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763142,1762969842523,-500.0,0.00040273,20,"2025-11-12T17:50:42.523",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763143,1762969842533,-500.0,0.00040273,20,"2025-11-12T17:50:42.533",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763144,1762969842542,-500.0,0.00040273,20,"2025-11-12T17:50:42.542",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763145,1762969842551,-500.0,0.00040273,20,"2025-11-12T17:50:42.551",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763146,1762969842561,-500.0,0.00040273,20,"2025-11-12T17:50:42.561",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763147,1762969842576,-500.0,0.00040273,20,"2025-11-12T17:50:42.576",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763148,1762969842586,-500.0,0.00040273,20,"2025-11-12T17:50:42.586",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763149,1762969842595,-500.0,0.00040273,20,"2025-11-12T17:50:42.595",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763150,1762969842605,-500.0,0.00040273,20,"2025-11-12T17:50:42.605",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763151,1762969842615,-500.0,0.00040273,20,"2025-11-12T17:50:42.615",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763152,1762969842625,-490.57257766,0.00040273,20,"2025-11-12T17:50:42.625",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763153,1762969842635,-500.0,0.00040273,20,"2025-11-12T17:50:42.635",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763154,1762969842645,-431.73463081,0.00040273,20,"2025-11-12T17:50:42.645",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763155,1762969842655,-191.34697931,0.00040273,20,"2025-11-12T17:50:42.655",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763156,1762969842664,-500.0,0.00040273,20,"2025-11-12T17:50:42.664",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763157,1762969842673,-500.0,0.00040273,20,"2025-11-12T17:50:42.673",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763158,1762969842682,-500.0,0.00040273,20,"2025-11-12T17:50:42.682",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763159,1762969842691,-500.0,0.00040273,20,"2025-11-12T17:50:42.691",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763160,1762969842702,-500.0,0.00040273,20,"2025-11-12T17:50:42.702",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763161,1762969842711,-500.0,0.00040273,20,"2025-11-12T17:50:42.711",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763162,1762969842721,-500.0,0.00040273,20,"2025-11-12T17:50:42.721",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763163,1762969842731,-500.0,0.00040273,20,"2025-11-12T17:50:42.731",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763164,1762969842741,-500.0,0.00040273,20,"2025-11-12T17:50:42.741",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763165,1762969842750,-500.0,0.00040273,20,"2025-11-12T17:50:42.750",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763166,1762969842759,-500.0,0.00040273,20,"2025-11-12T17:50:42.759",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763167,1762969842769,-178.09329404,0.00040273,20,"2025-11-12T17:50:42.769",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763168,1762969842782,-375.76994771,0.00040273,20,"2025-11-12T17:50:42.782",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763169,1762969842791,-340.22763352,0.00040273,20,"2025-11-12T17:50:42.791",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763170,1762969842801,-500.0,0.00040273,20,"2025-11-12T17:50:42.801",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763171,1762969842810,-500.0,0.00040273,20,"2025-11-12T17:50:42.810",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763172,1762969842820,-500.0,0.00040273,20,"2025-11-12T17:50:42.820",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763173,1762969842829,-383.78323472,0.00040273,20,"2025-11-12T17:50:42.829",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763174,1762969842838,-500.0,0.00040273,20,"2025-11-12T17:50:42.838",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763175,1762969842848,-500.0,0.00040273,20,"2025-11-12T17:50:42.848",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763176,1762969842857,-500.0,0.00040273,20,"2025-11-12T17:50:42.857",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763177,1762969842867,-500.0,0.00040273,20,"2025-11-12T17:50:42.867",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763178,1762969842877,-500.0,0.00040273,20,"2025-11-12T17:50:42.877",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763179,1762969842887,-500.0,0.00040273,20,"2025-11-12T17:50:42.887",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763180,1762969842895,-462.33214186,0.00040273,20,"2025-11-12T17:50:42.895",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763181,1762969842905,-558.25505738,0.00040273,20,"2025-11-12T17:50:42.905",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763182,1762969842915,-239.12426438,0.00040273,20,"2025-11-12T17:50:42.915",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763183,1762969842925,-630.87859523,0.00040273,20,"2025-11-12T17:50:42.925",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763184,1762969842935,-500.0,0.00040273,20,"2025-11-12T17:50:42.935",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763185,1762969842946,-500.0,0.00040273,20,"2025-11-12T17:50:42.946",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763186,1762969842958,-500.0,0.00040273,20,"2025-11-12T17:50:42.958",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763187,1762969842968,-500.0,0.00040273,20,"2025-11-12T17:50:42.968",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763188,1762969842977,-500.0,0.00040273,20,"2025-11-12T17:50:42.977",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763189,1762969842987,-500.0,0.00040273,20,"2025-11-12T17:50:42.987",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763190,1762969842996,-500.0,0.00040273,20,"2025-11-12T17:50:42.996",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763192,1762969843006,-500.0,0.00040273,20,"2025-11-12T17:50:43.006",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763194,1762969843016,-500.0,0.00040273,20,"2025-11-12T17:50:43.016",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763196,1762969843028,-500.0,0.00040273,20,"2025-11-12T17:50:43.028",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763197,1762969843038,-500.0,0.00040273,20,"2025-11-12T17:50:43.038",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763198,1762969843047,-500.0,0.00040273,20,"2025-11-12T17:50:43.047",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763199,1762969843057,-500.0,0.00040273,20,"2025-11-12T17:50:43.057",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763200,1762969843067,-500.0,0.00040273,20,"2025-11-12T17:50:43.067",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763201,1762969843076,-500.0,0.00040273,20,"2025-11-12T17:50:43.076",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763202,1762969843086,-408.02163594,0.00040273,20,"2025-11-12T17:50:43.086",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763203,1762969843096,-500.0,0.00040273,20,"2025-11-12T17:50:43.096",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763204,1762969843106,-601.28641066,0.00040273,20,"2025-11-12T17:50:43.106",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763205,1762969843116,-500.0,0.00040273,20,"2025-11-12T17:50:43.116",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763206,1762969843125,-500.0,0.00040273,20,"2025-11-12T17:50:43.125",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763207,1762969843135,-568.18331011,0.00040273,20,"2025-11-12T17:50:43.135",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763208,1762969843145,-500.0,0.00040273,20,"2025-11-12T17:50:43.145",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763209,1762969843154,-500.0,0.00040273,20,"2025-11-12T17:50:43.154",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763210,1762969843164,-500.0,0.00040273,20,"2025-11-12T17:50:43.164",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763212,1762969843311,-500.0,0.00040273,20,"2025-11-12T17:50:43.311",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763213,1762969843321,-500.0,0.00040273,20,"2025-11-12T17:50:43.321",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763214,1762969843331,-500.0,0.00040273,20,"2025-11-12T17:50:43.331",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763215,1762969843342,-500.0,0.00040273,20,"2025-11-12T17:50:43.342",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763216,1762969843352,-500.0,0.00040273,20,"2025-11-12T17:50:43.352",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763217,1762969843361,-500.0,0.00040273,20,"2025-11-12T17:50:43.361",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763218,1762969843370,-500.0,0.00040273,20,"2025-11-12T17:50:43.370",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763219,1762969843379,-500.0,0.00040273,20,"2025-11-12T17:50:43.379",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763220,1762969843389,-500.0,0.00040273,20,"2025-11-12T17:50:43.389",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763221,1762969843398,-500.0,0.00040273,20,"2025-11-12T17:50:43.398",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763222,1762969843407,-500.0,0.00040273,20,"2025-11-12T17:50:43.407",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763223,1762969843416,-500.0,0.00040273,20,"2025-11-12T17:50:43.416",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763224,1762969843425,-500.0,0.00040273,20,"2025-11-12T17:50:43.425",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763225,1762969843435,-500.0,0.00040273,20,"2025-11-12T17:50:43.435",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763226,1762969843444,-500.0,0.00040273,20,"2025-11-12T17:50:43.444",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763227,1762969843454,-500.0,0.00040273,2,"2025-11-12T17:50:43.454",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763228,1762969843463,-500.0,0.00040273,20,"2025-11-12T17:50:43.463",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763229,1762969843473,-500.0,0.00040273,20,"2025-11-12T17:50:43.473",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763230,1762969843484,-500.0,0.00040273,20,"2025-11-12T17:50:43.484",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763231,1762969843493,-500.0,0.00040273,20,"2025-11-12T17:50:43.493",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763232,1762969843503,-500.0,0.00040273,20,"2025-11-12T17:50:43.503",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763233,1762969843513,-500.0,0.00040273,20,"2025-11-12T17:50:43.513",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763234,1762969843524,-500.0,0.00040273,20,"2025-11-12T17:50:43.524",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763235,1762969843534,-477.01705635,0.00040273,20,"2025-11-12T17:50:43.534",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763236,1762969843543,-633.44725734,0.00040273,20,"2025-11-12T17:50:43.543",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763237,1762969843553,-500.0,0.00040273,20,"2025-11-12T17:50:43.553",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763238,1762969843564,-611.43129878,0.00040273,20,"2025-11-12T17:50:43.564",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763239,1762969843575,-212.22256467,0.00040273,20,"2025-11-12T17:50:43.575",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763240,1762969843585,-500.0,0.00040273,20,"2025-11-12T17:50:43.585",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763241,1762969843595,-500.0,0.00040273,20,"2025-11-12T17:50:43.595",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763242,1762969843605,-500.0,0.00040273,20,"2025-11-12T17:50:43.605",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763243,1762969843613,-500.0,0.00040273,20,"2025-11-12T17:50:43.613",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763244,1762969843622,-500.0,0.00040273,20,"2025-11-12T17:50:43.622",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763245,1762969843630,-500.0,0.00040273,20,"2025-11-12T17:50:43.630",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763246,1762969843642,-500.0,0.00040273,20,"2025-11-12T17:50:43.642",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763247,1762969843651,-537.75445747,0.00040273,20,"2025-11-12T17:50:43.651",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763248,1762969843660,-500.0,0.00040273,20,"2025-11-12T17:50:43.660",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763249,1762969843668,-500.0,0.00040273,2,"2025-11-12T17:50:43.668",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763250,1762969843678,-500.0,0.00040273,2,"2025-11-12T17:50:43.678",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763251,1762969843689,-500.0,0.00040273,2,"2025-11-12T17:50:43.689",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763252,1762969843699,-500.0,0.00040273,2,"2025-11-12T17:50:43.699",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763253,1762969843710,-500.0,0.00040273,2,"2025-11-12T17:50:43.710",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763254,1762969843719,-500.0,0.00040273,2,"2025-11-12T17:50:43.719",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763255,1762969843729,-500.0,0.00040273,2,"2025-11-12T17:50:43.729",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763256,1762969843738,-500.0,0.00040273,2,"2025-11-12T17:50:43.738",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763257,1762969843748,-500.0,0.00040273,2,"2025-11-12T17:50:43.748",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763258,1762969843757,-500.0,0.00040273,2,"2025-11-12T17:50:43.757",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763259,1762969843766,-500.0,0.00040273,2,"2025-11-12T17:50:43.766",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763260,1762969843776,-500.0,0.00040273,2,"2025-11-12T17:50:43.776",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763261,1762969843785,-500.0,0.00040273,2,"2025-11-12T17:50:43.785",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763262,1762969843794,-500.0,0.00040273,20,"2025-11-12T17:50:43.794",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763263,1762969843803,-500.0,0.00040273,2,"2025-11-12T17:50:43.803",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763264,1762969843813,-500.0,0.00040273,2,"2025-11-12T17:50:43.813",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763265,1762969843823,-500.0,0.00040273,2,"2025-11-12T17:50:43.823",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763266,1762969843833,-500.0,0.00040273,2,"2025-11-12T17:50:43.833",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763267,1762969843843,-500.0,0.00040273,2,"2025-11-12T17:50:43.843",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763268,1762969843852,-500.0,0.00040273,2,"2025-11-12T17:50:43.852",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763270,1762969843861,-644.14,0.00040273,2,"2025-11-12T17:50:43.861",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763271,1762969843871,-500.0,0.00040273,20,"2025-11-12T17:50:43.871",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763272,1762969843881,-500.0,0.00040273,20,"2025-11-12T17:50:43.881",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763273,1762969843890,-500.0,0.00040273,20,"2025-11-12T17:50:43.890",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763274,1762969843900,-500.0,0.00040273,20,"2025-11-12T17:50:43.900",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763275,1762969843908,-500.0,0.00040273,20,"2025-11-12T17:50:43.908",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763276,1762969843918,-500.0,0.00040273,20,"2025-11-12T17:50:43.918",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763277,1762969843927,-428.98876825,0.00040273,20,"2025-11-12T17:50:43.927",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763278,1762969843936,-500.0,0.00040273,10,"2025-11-12T17:50:43.936",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763279,1762969843945,-500.0,0.00040273,20,"2025-11-12T17:50:43.945",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763280,1762969843955,-500.0,0.00040273,20,"2025-11-12T17:50:43.955",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763281,1762969843964,-500.0,0.00040273,20,"2025-11-12T17:50:43.964",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763282,1762969843973,-500.0,0.00040273,20,"2025-11-12T17:50:43.973",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763283,1762969843982,-534.80852296,0.00040273,20,"2025-11-12T17:50:43.982",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763284,1762969843991,-500.0,0.00040273,20,"2025-11-12T17:50:43.991",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763285,1762969844001,-500.0,0.00040273,20,"2025-11-12T17:50:44.001",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763286,1762969844010,-500.0,0.00040273,20,"2025-11-12T17:50:44.010",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763287,1762969844020,-500.0,0.00040273,20,"2025-11-12T17:50:44.020",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763288,1762969844031,-500.0,0.00040273,20,"2025-11-12T17:50:44.031",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763289,1762969844040,-500.0,0.00040273,20,"2025-11-12T17:50:44.040",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763290,1762969844050,-500.0,0.00040273,20,"2025-11-12T17:50:44.050",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763291,1762969844059,-633.23392953,0.00040273,20,"2025-11-12T17:50:44.059",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763292,1762969844068,-500.0,0.00040273,20,"2025-11-12T17:50:44.068",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763293,1762969844078,-500.0,0.00040273,20,"2025-11-12T17:50:44.078",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763294,1762969844088,-500.0,0.00040273,20,"2025-11-12T17:50:44.088",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763295,1762969844097,-500.0,0.00040273,20,"2025-11-12T17:50:44.097",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763296,1762969844106,-500.0,0.00040273,20,"2025-11-12T17:50:44.106",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763297,1762969844116,-500.0,0.00040273,20,"2025-11-12T17:50:44.116",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763298,1762969844126,-500.0,0.00040273,20,"2025-11-12T17:50:44.126",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763299,1762969844135,-245.56221142,0.00040273,20,"2025-11-12T17:50:44.135",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763300,1762969844144,-486.74954768,0.00040273,20,"2025-11-12T17:50:44.144",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763301,1762969844154,-520.63417127,0.00040273,20,"2025-11-12T17:50:44.154",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763302,1762969844164,-500.0,0.00040273,20,"2025-11-12T17:50:44.164",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763303,1762969844174,-276.93770141,0.00040273,20,"2025-11-12T17:50:44.174",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763304,1762969844183,-500.0,0.00040273,20,"2025-11-12T17:50:44.183",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763305,1762969844193,-500.0,0.00040273,15,"2025-11-12T17:50:44.193",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763306,1762969844202,-500.0,0.00040273,20,"2025-11-12T17:50:44.202",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763307,1762969844212,-500.0,0.00040273,15,"2025-11-12T17:50:44.212",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763308,1762969844222,-500.0,0.00040273,15,"2025-11-12T17:50:44.222",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763309,1762969844232,-500.0,0.00040273,15,"2025-11-12T17:50:44.232",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763310,1762969844243,-290.3762817,0.00040273,15,"2025-11-12T17:50:44.243",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763311,1762969844261,-430.5953965,0.00040273,20,"2025-11-12T17:50:44.261",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763312,1762969844276,-500.0,0.00040273,20,"2025-11-12T17:50:44.276",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763313,1762969844291,-500.0,0.00040273,20,"2025-11-12T17:50:44.291",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763314,1762969844302,-500.0,0.00040273,20,"2025-11-12T17:50:44.302",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763315,1762969844312,-500.0,0.00040273,20,"2025-11-12T17:50:44.312",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763316,1762969844322,-500.0,0.00040273,20,"2025-11-12T17:50:44.322",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763317,1762969844332,-500.0,0.00040273,20,"2025-11-12T17:50:44.332",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763318,1762969844342,-500.0,0.00040273,20,"2025-11-12T17:50:44.342",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763319,1762969844352,-500.0,0.00040273,20,"2025-11-12T17:50:44.352",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763320,1762969844363,-617.44257598,0.00040273,20,"2025-11-12T17:50:44.363",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763321,1762969844372,-500.0,0.00040273,20,"2025-11-12T17:50:44.372",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763322,1762969844382,-500.0,0.00040273,20,"2025-11-12T17:50:44.382",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763323,1762969844391,-500.0,0.00040273,20,"2025-11-12T17:50:44.391",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763324,1762969844401,-500.0,0.00040273,20,"2025-11-12T17:50:44.401",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763325,1762969844413,-500.0,0.00040273,20,"2025-11-12T17:50:44.413",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763326,1762969844423,-315.73930794,0.00040273,20,"2025-11-12T17:50:44.423",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763327,1762969844434,-276.54807613,0.00040273,20,"2025-11-12T17:50:44.434",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763328,1762969844444,-500.0,0.00040273,20,"2025-11-12T17:50:44.444",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763329,1762969844454,-500.0,0.00040273,20,"2025-11-12T17:50:44.454",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763330,1762969844464,-307.37661852,0.00040273,20,"2025-11-12T17:50:44.464",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763331,1762969844473,-500.0,0.00040273,20,"2025-11-12T17:50:44.473",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763332,1762969844482,-513.40493381,0.00040273,20,"2025-11-12T17:50:44.482",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763333,1762969844491,-195.47214038,0.00040273,20,"2025-11-12T17:50:44.491",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763334,1762969844501,-500.0,0.00040273,20,"2025-11-12T17:50:44.501",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763335,1762969844510,-500.0,0.00040273,20,"2025-11-12T17:50:44.510",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763336,1762969844519,-560.76842197,0.00040273,20,"2025-11-12T17:50:44.519",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763337,1762969844531,-500.0,0.00040273,20,"2025-11-12T17:50:44.531",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763338,1762969844541,-500.0,0.00040273,20,"2025-11-12T17:50:44.541",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763339,1762969844550,-500.0,0.00040273,20,"2025-11-12T17:50:44.550",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763340,1762969844562,-549.5461605,0.00040273,20,"2025-11-12T17:50:44.562",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763341,1762969844575,-185.51459932,0.00040273,20,"2025-11-12T17:50:44.575",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763342,1762969844584,-300.0,0.00040273,20,"2025-11-12T17:50:44.584",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763343,1762969844594,-300.0,0.00040273,20,"2025-11-12T17:50:44.594",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763344,1762969844604,-300.0,0.00040273,20,"2025-11-12T17:50:44.604",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763345,1762969844615,-500.0,0.00040273,20,"2025-11-12T17:50:44.615",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763346,1762969844624,-500.0,0.00040273,20,"2025-11-12T17:50:44.624",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763347,1762969844634,-396.12489678,0.00040273,20,"2025-11-12T17:50:44.634",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763348,1762969844645,-402.97047713,0.00040273,20,"2025-11-12T17:50:44.645",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763349,1762969844655,-500.0,0.00040273,20,"2025-11-12T17:50:44.655",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763350,1762969844664,-500.0,0.00040273,20,"2025-11-12T17:50:44.664",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763351,1762969844674,-500.0,0.00040273,20,"2025-11-12T17:50:44.674",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763352,1762969844683,-500.0,0.00040273,20,"2025-11-12T17:50:44.683",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763353,1762969844693,-500.0,0.00040273,20,"2025-11-12T17:50:44.693",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763354,1762969844703,-500.0,0.00040273,20,"2025-11-12T17:50:44.703",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763355,1762969844712,-500.0,0.00040273,20,"2025-11-12T17:50:44.712",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763356,1762969844722,-500.0,0.00040273,20,"2025-11-12T17:50:44.722",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763357,1762969844731,-500.0,0.00040273,20,"2025-11-12T17:50:44.731",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763358,1762969844740,-500.0,0.00040273,20,"2025-11-12T17:50:44.740",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763359,1762969844750,-500.0,0.00040273,20,"2025-11-12T17:50:44.750",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763360,1762969844759,-500.0,0.00040273,20,"2025-11-12T17:50:44.759",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763361,1762969844768,-500.0,0.00040273,20,"2025-11-12T17:50:44.768",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763362,1762969844778,-500.0,0.00040273,20,"2025-11-12T17:50:44.778",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763363,1762969844787,-500.0,0.00040273,20,"2025-11-12T17:50:44.787",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763364,1762969844797,-500.0,0.00040273,20,"2025-11-12T17:50:44.797",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763365,1762969844807,-500.0,0.00040273,20,"2025-11-12T17:50:44.807",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763366,1762969844816,-500.0,0.00040273,20,"2025-11-12T17:50:44.816",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763367,1762969844825,-500.0,0.00040273,20,"2025-11-12T17:50:44.825",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763368,1762969844835,-500.0,0.00040273,20,"2025-11-12T17:50:44.835",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763369,1762969844846,-500.0,0.00040273,20,"2025-11-12T17:50:44.846",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763370,1762969844857,-500.0,0.00040273,20,"2025-11-12T17:50:44.857",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763371,1762969844867,-500.0,0.00040273,20,"2025-11-12T17:50:44.867",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763372,1762969844877,-500.0,0.00040273,20,"2025-11-12T17:50:44.877",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763373,1762969844886,-399.18405703,0.00040273,20,"2025-11-12T17:50:44.886",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763374,1762969844896,-500.0,0.00040273,20,"2025-11-12T17:50:44.896",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763375,1762969844907,-500.0,0.00040273,20,"2025-11-12T17:50:44.907",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763376,1762969844916,-500.0,0.00040273,20,"2025-11-12T17:50:44.916",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763377,1762969844927,-500.0,0.00040273,20,"2025-11-12T17:50:44.927",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763378,1762969844937,-500.0,0.00040273,20,"2025-11-12T17:50:44.937",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763379,1762969844946,-500.0,0.00040273,20,"2025-11-12T17:50:44.946",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763380,1762969844956,-500.0,0.00040273,20,"2025-11-12T17:50:44.956",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763381,1762969844965,-500.0,0.00040273,20,"2025-11-12T17:50:44.965",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763382,1762969844975,-500.0,0.00040273,20,"2025-11-12T17:50:44.975",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763383,1762969844984,-500.0,0.00040273,20,"2025-11-12T17:50:44.984",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763384,1762969844994,-500.0,0.00040273,20,"2025-11-12T17:50:44.994",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763385,1762969845003,-500.0,0.00040273,20,"2025-11-12T17:50:45.003",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763386,1762969845012,-500.0,0.00040273,20,"2025-11-12T17:50:45.012",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763387,1762969845022,-500.0,0.00040273,20,"2025-11-12T17:50:45.022",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763388,1762969845032,-500.0,0.00040273,20,"2025-11-12T17:50:45.032",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763389,1762969845042,-500.0,0.00040273,20,"2025-11-12T17:50:45.042",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763390,1762969845052,-500.0,0.00040273,20,"2025-11-12T17:50:45.052",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763391,1762969845062,-500.0,0.00040273,20,"2025-11-12T17:50:45.062",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763392,1762969845072,-500.0,0.00040273,20,"2025-11-12T17:50:45.072",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763393,1762969845081,-500.0,0.00040273,20,"2025-11-12T17:50:45.081",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763394,1762969845091,-500.0,0.00040273,20,"2025-11-12T17:50:45.091",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763395,1762969845101,-500.0,0.00040273,20,"2025-11-12T17:50:45.101",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763396,1762969845110,-500.0,0.00040273,20,"2025-11-12T17:50:45.110",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763397,1762969845120,-500.0,0.00040273,20,"2025-11-12T17:50:45.120",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763398,1762969845130,-500.0,0.00040273,20,"2025-11-12T17:50:45.130",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763399,1762969845139,-500.0,0.00040273,20,"2025-11-12T17:50:45.139",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763400,1762969845150,-439.3815612,0.00040273,20,"2025-11-12T17:50:45.150",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763401,1762969845160,-500.0,0.00040273,20,"2025-11-12T17:50:45.160",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763402,1762969845171,-500.0,0.00040273,20,"2025-11-12T17:50:45.171",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763403,1762969845180,-500.0,0.00040273,20,"2025-11-12T17:50:45.180",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763404,1762969845190,-500.0,0.00040273,20,"2025-11-12T17:50:45.190",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763405,1762969845200,-500.0,0.00040273,20,"2025-11-12T17:50:45.200",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763406,1762969845210,-500.0,0.00040273,20,"2025-11-12T17:50:45.210",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763407,1762969845220,-500.0,0.00040273,20,"2025-11-12T17:50:45.220",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763408,1762969845230,-500.0,0.00040273,20,"2025-11-12T17:50:45.230",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763409,1762969845239,-500.0,0.00040273,20,"2025-11-12T17:50:45.239",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763410,1762969845249,-500.0,0.00040273,20,"2025-11-12T17:50:45.249",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763411,1762969845258,-500.0,0.00040273,20,"2025-11-12T17:50:45.258",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763412,1762969845268,-500.0,0.00040273,20,"2025-11-12T17:50:45.268",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763413,1762969845278,-500.0,0.00040273,20,"2025-11-12T17:50:45.278",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763414,1762969845288,-500.0,0.00040273,20,"2025-11-12T17:50:45.288",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763415,1762969845297,-500.0,0.00040273,20,"2025-11-12T17:50:45.297",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763416,1762969845307,-500.0,0.00040273,20,"2025-11-12T17:50:45.307",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763417,1762969845317,-500.0,0.00040273,20,"2025-11-12T17:50:45.317",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763418,1762969845326,-500.0,0.00040273,20,"2025-11-12T17:50:45.326",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763419,1762969845336,-500.0,0.00040273,20,"2025-11-12T17:50:45.336",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763420,1762969845346,-500.0,0.00040273,20,"2025-11-12T17:50:45.346",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763421,1762969845357,-500.0,0.00040273,20,"2025-11-12T17:50:45.357",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763422,1762969845366,-500.0,0.00040273,20,"2025-11-12T17:50:45.366",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763423,1762969845376,-500.0,0.00040273,20,"2025-11-12T17:50:45.376",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763424,1762969845386,-500.0,0.00040273,20,"2025-11-12T17:50:45.386",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763425,1762969845395,-500.0,0.00040273,20,"2025-11-12T17:50:45.395",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763426,1762969845404,-500.0,0.00040273,20,"2025-11-12T17:50:45.404",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763427,1762969845414,-500.0,0.00040273,20,"2025-11-12T17:50:45.414",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763428,1762969845423,-500.00005815,0.00040273,20,"2025-11-12T17:50:45.423",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763429,1762969845434,-407.24,0.00040273,20,"2025-11-12T17:50:45.434",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763430,1762969845444,-500.0,0.00040273,20,"2025-11-12T17:50:45.444",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763431,1762969845453,-500.0,0.00040273,20,"2025-11-12T17:50:45.453",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763432,1762969845464,-500.0,0.00040273,20,"2025-11-12T17:50:45.464",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763433,1762969845474,-594.06751084,0.00040273,20,"2025-11-12T17:50:45.474",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763434,1762969845483,-500.0,0.00040273,20,"2025-11-12T17:50:45.483",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763435,1762969845493,-500.0,0.00040273,20,"2025-11-12T17:50:45.493",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763436,1762969845503,-500.0,0.00040273,20,"2025-11-12T17:50:45.503",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763437,1762969845512,-500.0,0.00040273,20,"2025-11-12T17:50:45.512",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763438,1762969845522,-500.0,0.00040273,20,"2025-11-12T17:50:45.522",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763439,1762969845535,-418.44594308,0.00040273,20,"2025-11-12T17:50:45.535",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763440,1762969845544,-500.0,0.00040273,20,"2025-11-12T17:50:45.544",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763441,1762969845553,-500.0,0.00040273,20,"2025-11-12T17:50:45.553",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763442,1762969845565,-500.0,0.00040273,20,"2025-11-12T17:50:45.565",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763443,1762969845576,-500.0,0.00040273,20,"2025-11-12T17:50:45.576",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763444,1762969845586,-500.0,0.00040273,20,"2025-11-12T17:50:45.586",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763445,1762969845595,-500.0,0.00040273,20,"2025-11-12T17:50:45.595",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763446,1762969845604,-500.0,0.00040273,20,"2025-11-12T17:50:45.604",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763447,1762969845615,-500.0,0.00040273,20,"2025-11-12T17:50:45.615",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763448,1762969845625,-500.0,0.00040273,20,"2025-11-12T17:50:45.625",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763449,1762969845634,-500.0,0.00040273,20,"2025-11-12T17:50:45.634",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763450,1762969845645,-500.0,0.00040273,20,"2025-11-12T17:50:45.645",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763451,1762969845655,-280.42942089,0.00040273,20,"2025-11-12T17:50:45.655",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763452,1762969845664,-500.0,0.00040273,20,"2025-11-12T17:50:45.664",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763453,1762969845674,-500.0,0.00040273,20,"2025-11-12T17:50:45.674",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763454,1762969845684,-541.77560864,0.00040273,20,"2025-11-12T17:50:45.684",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763455,1762969845693,-500.0,0.00040273,20,"2025-11-12T17:50:45.693",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763456,1762969845703,-500.0,0.00040273,20,"2025-11-12T17:50:45.703",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763457,1762969845712,-620.4761863,0.00040273,20,"2025-11-12T17:50:45.712",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763458,1762969845721,-500.0,0.00040273,20,"2025-11-12T17:50:45.721",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763459,1762969845730,-500.0,0.00040273,20,"2025-11-12T17:50:45.730",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763460,1762969845741,-500.0,0.00040273,20,"2025-11-12T17:50:45.741",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763461,1762969845749,-547.72217627,0.00040273,20,"2025-11-12T17:50:45.749",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763462,1762969845759,-500.0,0.00040273,20,"2025-11-12T17:50:45.759",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763463,1762969845769,-500.0,0.00040273,20,"2025-11-12T17:50:45.769",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763464,1762969845779,-500.0,0.00040273,20,"2025-11-12T17:50:45.779",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763465,1762969845789,-500.0,0.00040273,20,"2025-11-12T17:50:45.789",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763466,1762969845798,-500.0,0.00040273,20,"2025-11-12T17:50:45.798",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763467,1762969845807,-500.0,0.00040273,20,"2025-11-12T17:50:45.807",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763468,1762969845817,-521.79510611,0.00040273,20,"2025-11-12T17:50:45.817",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763469,1762969845826,-159.88727262,0.00040273,20,"2025-11-12T17:50:45.826",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763470,1762969845836,-500.0,0.00040273,20,"2025-11-12T17:50:45.836",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763471,1762969845845,-447.60999144,0.00040273,20,"2025-11-12T17:50:45.845",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763472,1762969845855,-1000.0,0.00040273,20,"2025-11-12T17:50:45.855",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763473,1762969845864,-530.6603188,0.00040273,20,"2025-11-12T17:50:45.864",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763474,1762969845874,-500.0,0.00040273,20,"2025-11-12T17:50:45.874",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763475,1762969845883,-500.0,0.00040273,20,"2025-11-12T17:50:45.883",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763476,1762969845892,-500.0,0.00040273,20,"2025-11-12T17:50:45.892",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763477,1762969845902,-500.0,0.00040273,20,"2025-11-12T17:50:45.902",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763478,1762969845911,-500.0,0.00040273,20,"2025-11-12T17:50:45.911",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763480,1762969845921,-500.0,0.00040273,20,"2025-11-12T17:50:45.921",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763481,1762969845930,-500.0,0.00040273,20,"2025-11-12T17:50:45.930",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763482,1762969845940,-500.0,0.00040273,20,"2025-11-12T17:50:45.940",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763483,1762969845949,-500.0,0.00040273,20,"2025-11-12T17:50:45.949",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763484,1762969845958,-533.16683999,0.00040273,20,"2025-11-12T17:50:45.958",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763485,1762969845968,-500.0,0.00040273,20,"2025-11-12T17:50:45.968",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763487,1762969845977,-544.03277886,0.00040273,20,"2025-11-12T17:50:45.977",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763489,1762969845987,-534.02750838,0.00040273,20,"2025-11-12T17:50:45.987",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763490,1762969845997,-455.0467151,0.00040273,20,"2025-11-12T17:50:45.997",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763492,1762969846006,-500.0,0.00040273,20,"2025-11-12T17:50:46.006",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763495,1762969846016,-500.0,0.00040273,20,"2025-11-12T17:50:46.016",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763496,1762969846027,-500.0,0.00040273,20,"2025-11-12T17:50:46.027",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763497,1762969846037,-500.0,0.00040273,20,"2025-11-12T17:50:46.037",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763498,1762969846047,-500.0,0.00040273,20,"2025-11-12T17:50:46.047",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763499,1762969846058,-500.0,0.00040273,20,"2025-11-12T17:50:46.058",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763500,1762969846068,-500.0,0.00040273,20,"2025-11-12T17:50:46.068",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763501,1762969846078,-500.0,0.00040273,20,"2025-11-12T17:50:46.078",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763502,1762969846086,-526.44763624,0.00040273,20,"2025-11-12T17:50:46.086",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763503,1762969846096,-500.0,0.00040273,20,"2025-11-12T17:50:46.096",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763504,1762969846105,-500.0,0.00040273,20,"2025-11-12T17:50:46.105",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763505,1762969846114,-500.0,0.00040273,20,"2025-11-12T17:50:46.114",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763506,1762969846124,-500.0,0.00040273,20,"2025-11-12T17:50:46.124",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763507,1762969846133,-500.0,0.00040273,20,"2025-11-12T17:50:46.133",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763508,1762969846142,-404.80204332,0.00040273,20,"2025-11-12T17:50:46.142",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763509,1762969846152,-500.0,0.00040273,20,"2025-11-12T17:50:46.152",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763510,1762969846162,-500.0,0.00040273,20,"2025-11-12T17:50:46.162",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763511,1762969846172,-500.0,0.00040273,20,"2025-11-12T17:50:46.172",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763512,1762969846182,-500.0,0.00040273,20,"2025-11-12T17:50:46.182",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763513,1762969846192,-500.0,0.00040273,20,"2025-11-12T17:50:46.192",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763514,1762969846200,-500.0,0.00040273,20,"2025-11-12T17:50:46.200",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763515,1762969846210,-500.0,0.00040273,20,"2025-11-12T17:50:46.210",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763516,1762969846219,-500.0,0.00040273,20,"2025-11-12T17:50:46.219",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763518,1762969846228,-500.0,0.00040273,20,"2025-11-12T17:50:46.228",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763520,1762969846238,-500.0,0.00040273,20,"2025-11-12T17:50:46.238",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763522,1762969846247,-500.0,0.00040273,20,"2025-11-12T17:50:46.247",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763524,1762969846257,-500.0,0.00040273,20,"2025-11-12T17:50:46.257",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763525,1762969846266,-500.0,0.00040273,20,"2025-11-12T17:50:46.266",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763526,1762969846276,-500.0,0.00040273,20,"2025-11-12T17:50:46.276",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763527,1762969846286,-500.0,0.00040273,20,"2025-11-12T17:50:46.286",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763528,1762969846295,-500.0,0.00040273,20,"2025-11-12T17:50:46.295",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763529,1762969846304,-500.0,0.00040273,20,"2025-11-12T17:50:46.304",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763530,1762969846314,-500.0,0.00040273,20,"2025-11-12T17:50:46.314",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763531,1762969846323,-500.0,0.00040273,20,"2025-11-12T17:50:46.323",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763532,1762969846332,-500.0,0.00040273,20,"2025-11-12T17:50:46.332",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763533,1762969846342,-500.0,0.00040273,20,"2025-11-12T17:50:46.342",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763534,1762969846351,-500.0,0.00040273,20,"2025-11-12T17:50:46.351",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763535,1762969846361,-500.0,0.00040273,20,"2025-11-12T17:50:46.361",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763536,1762969846370,-500.0,0.00040273,20,"2025-11-12T17:50:46.370",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763537,1762969846380,-500.0,0.00040273,20,"2025-11-12T17:50:46.380",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763538,1762969846496,-523.01334833,0.00040273,20,"2025-11-12T17:50:46.496",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763539,1762969846520,-500.0,0.00040273,20,"2025-11-12T17:50:46.520",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763540,1762969846531,-500.0,0.00040273,20,"2025-11-12T17:50:46.531",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763541,1762969846542,-419.85548365,0.00040273,20,"2025-11-12T17:50:46.542",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763542,1762969846551,-500.0,0.00040273,20,"2025-11-12T17:50:46.551",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763543,1762969846562,-500.0,0.00040273,20,"2025-11-12T17:50:46.562",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763544,1762969846574,-500.0,0.00040273,20,"2025-11-12T17:50:46.574",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763545,1762969846583,-500.0,0.00040273,20,"2025-11-12T17:50:46.583",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763546,1762969846593,-500.0,0.00040273,20,"2025-11-12T17:50:46.593",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763547,1762969846602,-500.0,0.00040273,20,"2025-11-12T17:50:46.602",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763548,1762969846612,-500.0,0.00040273,20,"2025-11-12T17:50:46.612",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763549,1762969846621,-500.0,0.00040273,20,"2025-11-12T17:50:46.621",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763550,1762969846630,-500.0,0.00040273,20,"2025-11-12T17:50:46.630",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763551,1762969846639,-500.0,0.00040273,20,"2025-11-12T17:50:46.639",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763552,1762969846651,-500.0,0.00040273,20,"2025-11-12T17:50:46.651",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763553,1762969846660,-500.0,0.00040273,20,"2025-11-12T17:50:46.660",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763554,1762969846670,-500.0,0.00040273,20,"2025-11-12T17:50:46.670",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763555,1762969846679,-500.0,0.00040273,20,"2025-11-12T17:50:46.679",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763556,1762969846688,-500.0,0.00040273,20,"2025-11-12T17:50:46.688",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763557,1762969846698,-500.0,0.00040273,20,"2025-11-12T17:50:46.698",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763558,1762969846707,-545.3,0.00040273,20,"2025-11-12T17:50:46.707",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763559,1762969846717,-355.47369631,0.00040273,20,"2025-11-12T17:50:46.717",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763560,1762969846727,-225.69095823,0.00040273,20,"2025-11-12T17:50:46.727",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763561,1762969846736,-500.0,0.00040273,20,"2025-11-12T17:50:46.736",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763562,1762969846745,-500.0,0.00040273,20,"2025-11-12T17:50:46.745",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763563,1762969846755,-500.0,0.00040273,20,"2025-11-12T17:50:46.755",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763564,1762969846764,-500.0,0.00040273,20,"2025-11-12T17:50:46.764",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763565,1762969846773,-500.0,0.00040273,20,"2025-11-12T17:50:46.773",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763566,1762969846787,-500.0,0.00040273,20,"2025-11-12T17:50:46.787",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763567,1762969846797,-501.46086894,0.00040273,20,"2025-11-12T17:50:46.797",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763568,1762969846806,-500.0,0.00040273,20,"2025-11-12T17:50:46.806",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763569,1762969846816,-500.0,0.00040273,20,"2025-11-12T17:50:46.816",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763570,1762969846826,-500.0,0.00040273,20,"2025-11-12T17:50:46.826",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763571,1762969846836,-500.0,0.00040273,20,"2025-11-12T17:50:46.836",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763572,1762969846846,-500.0,0.00040273,20,"2025-11-12T17:50:46.846",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763573,1762969846856,-500.0,0.00040273,20,"2025-11-12T17:50:46.856",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763574,1762969846866,-500.0,0.00040273,20,"2025-11-12T17:50:46.866",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763575,1762969846876,-500.0,0.00040273,20,"2025-11-12T17:50:46.876",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763576,1762969846886,-500.0,0.00040273,20,"2025-11-12T17:50:46.886",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763577,1762969846895,-339.13022873,0.00040273,20,"2025-11-12T17:50:46.895",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763578,1762969846904,-500.0,0.00040273,20,"2025-11-12T17:50:46.904",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763579,1762969846913,-500.0,0.00040273,20,"2025-11-12T17:50:46.913",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763580,1762969846922,-500.0,0.00040273,20,"2025-11-12T17:50:46.922",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763581,1762969846932,-500.0,0.00040273,20,"2025-11-12T17:50:46.932",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763582,1762969846941,-500.0,0.00040273,20,"2025-11-12T17:50:46.941",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763583,1762969846951,-558.34200919,0.00040273,20,"2025-11-12T17:50:46.951",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763584,1762969846960,-500.0,0.00040273,20,"2025-11-12T17:50:46.960",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763585,1762969846969,-500.0,0.00040273,20,"2025-11-12T17:50:46.969",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763586,1762969846978,-500.0,0.00040273,20,"2025-11-12T17:50:46.978",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763587,1762969846988,-513.13726881,0.00040273,20,"2025-11-12T17:50:46.988",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763588,1762969846998,-500.0,0.00040273,20,"2025-11-12T17:50:46.998",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763589,1762969847008,-500.0,0.00040273,20,"2025-11-12T17:50:47.008",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763590,1762969847017,-500.0,0.00040273,20,"2025-11-12T17:50:47.017",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763591,1762969847029,-500.0,0.00040273,20,"2025-11-12T17:50:47.029",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763592,1762969847039,-500.0,0.00040273,20,"2025-11-12T17:50:47.039",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763594,1762969847048,-500.0,0.00040273,20,"2025-11-12T17:50:47.048",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763596,1762969847059,-500.0,0.00040273,20,"2025-11-12T17:50:47.059",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763599,1762969847071,-500.0,0.00040273,20,"2025-11-12T17:50:47.071",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763601,1762969847080,-500.0,0.00040273,20,"2025-11-12T17:50:47.080",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763603,1762969847089,-500.0,0.00040273,20,"2025-11-12T17:50:47.089",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763605,1762969847099,-500.0,0.00040273,20,"2025-11-12T17:50:47.099",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763606,1762969847108,-500.0,0.00040273,20,"2025-11-12T17:50:47.108",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763607,1762969847118,-500.0,0.00040273,20,"2025-11-12T17:50:47.118",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763608,1762969847127,-500.0,0.00040273,20,"2025-11-12T17:50:47.127",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763609,1762969847136,-500.0,0.00040273,20,"2025-11-12T17:50:47.136",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763610,1762969847146,-500.0,0.00040273,20,"2025-11-12T17:50:47.146",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763611,1762969847156,-365.27642537,0.00040273,20,"2025-11-12T17:50:47.156",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763612,1762969847166,-500.0,0.00040273,20,"2025-11-12T17:50:47.166",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763613,1762969847176,-500.0,0.00040273,20,"2025-11-12T17:50:47.176",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763614,1762969847186,-500.0,0.00040273,20,"2025-11-12T17:50:47.186",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763615,1762969847195,-500.0,0.00040273,20,"2025-11-12T17:50:47.195",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763616,1762969847205,-500.0,0.00040273,20,"2025-11-12T17:50:47.205",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763617,1762969847215,-500.0,0.00040273,20,"2025-11-12T17:50:47.215",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763618,1762969847224,-500.0,0.00040273,20,"2025-11-12T17:50:47.224",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763619,1762969847234,-500.0,0.00040273,20,"2025-11-12T17:50:47.234",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763620,1762969847244,-500.0,0.00040273,20,"2025-11-12T17:50:47.244",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763621,1762969847254,-500.0,0.00040273,20,"2025-11-12T17:50:47.254",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763622,1762969847263,-500.0,0.00040273,20,"2025-11-12T17:50:47.263",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763623,1762969847272,-408.53683201,0.00040273,20,"2025-11-12T17:50:47.272",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763624,1762969847284,-355.06041265,0.00040273,20,"2025-11-12T17:50:47.284",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763625,1762969847294,-500.0,0.00040273,20,"2025-11-12T17:50:47.294",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763626,1762969847303,-262.1115217,0.00040273,20,"2025-11-12T17:50:47.303",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763627,1762969847312,-500.0,0.00040273,20,"2025-11-12T17:50:47.312",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763628,1762969847321,-500.0,0.00040273,20,"2025-11-12T17:50:47.321",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763629,1762969847331,-526.5973443,0.00040273,20,"2025-11-12T17:50:47.331",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763630,1762969847340,-500.0,0.00040273,20,"2025-11-12T17:50:47.340",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763631,1762969847349,-342.97822757,0.00040273,20,"2025-11-12T17:50:47.349",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763632,1762969847359,-500.0,0.00040273,20,"2025-11-12T17:50:47.359",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763633,1762969847369,-500.0,0.00040273,20,"2025-11-12T17:50:47.369",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763634,1762969847379,-500.0,0.00040273,20,"2025-11-12T17:50:47.379",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763635,1762969847389,-555.29608466,0.00040273,20,"2025-11-12T17:50:47.389",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763636,1762969847398,-500.0,0.00040273,20,"2025-11-12T17:50:47.398",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763637,1762969847408,-500.0,0.00040273,20,"2025-11-12T17:50:47.408",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763638,1762969847417,-500.0,0.00040273,20,"2025-11-12T17:50:47.417",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763639,1762969847427,-500.0,0.00040273,20,"2025-11-12T17:50:47.427",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763640,1762969847436,-500.0,0.00040273,20,"2025-11-12T17:50:47.436",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763641,1762969847445,-500.0,0.00040273,20,"2025-11-12T17:50:47.445",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763642,1762969847454,-500.0,0.00040273,20,"2025-11-12T17:50:47.454",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763643,1762969847463,-500.0,0.00040273,20,"2025-11-12T17:50:47.463",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763644,1762969847472,-500.0,0.00040273,20,"2025-11-12T17:50:47.472",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763645,1762969847482,-500.0,0.00040273,20,"2025-11-12T17:50:47.482",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763646,1762969847491,-500.0,0.00040273,20,"2025-11-12T17:50:47.491",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763647,1762969847499,-500.0,0.00040273,20,"2025-11-12T17:50:47.499",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763648,1762969847509,-500.0,0.00040273,20,"2025-11-12T17:50:47.509",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763649,1762969847518,-524.3,0.00040273,20,"2025-11-12T17:50:47.518",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763650,1762969847528,-190.81132577,0.00040273,20,"2025-11-12T17:50:47.528",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763651,1762969847538,-619.70034461,0.00040273,20,"2025-11-12T17:50:47.538",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763652,1762969847547,-500.0,0.00040273,20,"2025-11-12T17:50:47.547",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763653,1762969847557,-500.0,0.00040273,20,"2025-11-12T17:50:47.557",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763654,1762969847568,-500.0,0.00040273,20,"2025-11-12T17:50:47.568",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763655,1762969847580,-500.0,0.00040273,20,"2025-11-12T17:50:47.580",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763656,1762969847589,-500.0,0.00040273,20,"2025-11-12T17:50:47.589",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763657,1762969847598,-500.0,0.00040273,20,"2025-11-12T17:50:47.598",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763658,1762969847608,-500.0,0.00040273,20,"2025-11-12T17:50:47.608",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763659,1762969847617,-293.57921472,0.00040273,20,"2025-11-12T17:50:47.617",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763660,1762969847627,-500.0,0.00040273,2,"2025-11-12T17:50:47.627",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763661,1762969847636,-500.0,0.00040273,2,"2025-11-12T17:50:47.636",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763662,1762969847649,-500.0,0.00040273,2,"2025-11-12T17:50:47.649",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763663,1762969847659,-500.0,0.00040273,20,"2025-11-12T17:50:47.659",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763664,1762969847668,-500.0,0.00040273,20,"2025-11-12T17:50:47.668",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763665,1762969847678,-500.0,0.00040273,20,"2025-11-12T17:50:47.678",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763666,1762969847687,-500.0,0.00040273,20,"2025-11-12T17:50:47.687",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763667,1762969847696,-500.0,0.00040273,20,"2025-11-12T17:50:47.696",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763668,1762969847705,-500.0,0.00040273,20,"2025-11-12T17:50:47.705",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763669,1762969847714,-500.0,0.00040273,20,"2025-11-12T17:50:47.714",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763670,1762969847724,-500.0,0.00040273,20,"2025-11-12T17:50:47.724",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763671,1762969847738,-507.48645731,0.00040273,20,"2025-11-12T17:50:47.738",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763672,1762969847748,-355.31274548,0.00040273,20,"2025-11-12T17:50:47.748",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763673,1762969847757,-500.0,0.00040273,20,"2025-11-12T17:50:47.757",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763674,1762969847766,-500.0,0.00040273,20,"2025-11-12T17:50:47.766",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763675,1762969847775,-564.40023593,0.00040273,20,"2025-11-12T17:50:47.775",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763676,1762969847786,-500.0,0.00040273,20,"2025-11-12T17:50:47.786",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763677,1762969847795,-500.0,0.00040273,20,"2025-11-12T17:50:47.795",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763678,1762969847805,-500.0,0.00040273,20,"2025-11-12T17:50:47.805",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763679,1762969847814,-500.0,0.00040273,20,"2025-11-12T17:50:47.814",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763680,1762969847824,-500.0,0.00040273,20,"2025-11-12T17:50:47.824",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763681,1762969847834,-500.0,0.00040273,20,"2025-11-12T17:50:47.834",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763682,1762969847843,-500.0,0.00040273,20,"2025-11-12T17:50:47.843",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763683,1762969847852,-500.0,0.00040273,20,"2025-11-12T17:50:47.852",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763684,1762969847862,-500.0,0.00040273,20,"2025-11-12T17:50:47.862",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763685,1762969847871,-500.0,0.00040273,20,"2025-11-12T17:50:47.871",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763686,1762969847881,-500.0,0.00040273,20,"2025-11-12T17:50:47.881",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763687,1762969847890,-560.36014325,0.00040273,20,"2025-11-12T17:50:47.890",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763688,1762969847899,-500.0,0.00040273,20,"2025-11-12T17:50:47.899",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763689,1762969847909,-500.0,0.00040273,20,"2025-11-12T17:50:47.909",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763690,1762969847918,-560.08201469,0.00040273,20,"2025-11-12T17:50:47.918",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763691,1762969847928,-500.0,0.00040273,20,"2025-11-12T17:50:47.928",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763692,1762969847937,-500.0,0.00040273,20,"2025-11-12T17:50:47.937",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763693,1762969847947,-546.17364246,0.00040273,20,"2025-11-12T17:50:47.947",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763694,1762969847956,-441.28927123,0.00040273,20,"2025-11-12T17:50:47.956",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763695,1762969847966,-500.0,0.00040273,20,"2025-11-12T17:50:47.966",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763696,1762969847975,-500.0,0.00040273,20,"2025-11-12T17:50:47.975",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763697,1762969847984,-500.0,0.00040273,20,"2025-11-12T17:50:47.984",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763698,1762969847994,-500.0,0.00040273,20,"2025-11-12T17:50:47.994",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763699,1762969848003,-640.87650637,0.00040273,20,"2025-11-12T17:50:48.003",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763700,1762969848012,-500.0,0.00040273,20,"2025-11-12T17:50:48.012",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763701,1762969848021,-500.0,0.00040273,20,"2025-11-12T17:50:48.021",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763702,1762969848032,-509.67054633,0.00040273,20,"2025-11-12T17:50:48.032",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763703,1762969848042,-500.0,0.00040273,20,"2025-11-12T17:50:48.042",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763704,1762969848051,-500.0,0.00040273,20,"2025-11-12T17:50:48.051",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763705,1762969848061,-182.12762588,0.00040273,20,"2025-11-12T17:50:48.061",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763706,1762969848071,-500.0,0.00040273,20,"2025-11-12T17:50:48.071",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763707,1762969848081,-502.23687508,0.00040273,20,"2025-11-12T17:50:48.081",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763708,1762969848090,-500.0,0.00040273,20,"2025-11-12T17:50:48.090",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763709,1762969848099,-500.0,0.00040273,20,"2025-11-12T17:50:48.099",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763710,1762969848109,-500.0,0.00040273,20,"2025-11-12T17:50:48.109",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763711,1762969848118,-500.0,0.00040273,20,"2025-11-12T17:50:48.118",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763712,1762969848128,-500.0,0.00040273,20,"2025-11-12T17:50:48.128",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763713,1762969848137,-554.13761551,0.00040273,20,"2025-11-12T17:50:48.137",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763714,1762969848147,-500.0,0.00040273,20,"2025-11-12T17:50:48.147",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763715,1762969848156,-598.7,0.00040273,20,"2025-11-12T17:50:48.156",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763716,1762969848166,-500.0,0.00040273,20,"2025-11-12T17:50:48.166",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763717,1762969848175,-500.0,0.00040273,20,"2025-11-12T17:50:48.175",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763718,1762969848185,-500.0,0.00040273,20,"2025-11-12T17:50:48.185",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763719,1762969848194,-500.0,0.00040273,20,"2025-11-12T17:50:48.194",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763720,1762969848203,-500.0,0.00040273,20,"2025-11-12T17:50:48.203",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763721,1762969848213,-500.0,0.00040273,20,"2025-11-12T17:50:48.213",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763722,1762969848223,-500.0,0.00040273,20,"2025-11-12T17:50:48.223",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763723,1762969848233,-500.0,0.00040273,20,"2025-11-12T17:50:48.233",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763724,1762969848243,-500.0,0.00040273,2,"2025-11-12T17:50:48.243",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763725,1762969848252,-238.30311742,0.00040273,20,"2025-11-12T17:50:48.252",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763726,1762969848261,-500.0,0.00040273,2,"2025-11-12T17:50:48.261",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763727,1762969848271,-500.0,0.00040273,2,"2025-11-12T17:50:48.271",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763728,1762969848280,-500.0,0.00040273,2,"2025-11-12T17:50:48.280",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763729,1762969848289,-500.0,0.00040273,7,"2025-11-12T17:50:48.289",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763730,1762969848299,-500.0,0.00040273,7,"2025-11-12T17:50:48.299",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763731,1762969848308,-500.0,0.00040273,7,"2025-11-12T17:50:48.308",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763732,1762969848318,-500.0,0.00040273,7,"2025-11-12T17:50:48.318",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763733,1762969848327,-500.0,0.00040273,7,"2025-11-12T17:50:48.327",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763734,1762969848336,-500.0,0.00040273,7,"2025-11-12T17:50:48.336",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763735,1762969848346,-500.0,0.00040273,20,"2025-11-12T17:50:48.346",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763736,1762969848355,-509.49602343,0.00040273,20,"2025-11-12T17:50:48.355",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763737,1762969848364,-500.0,0.00040273,20,"2025-11-12T17:50:48.364",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763738,1762969848374,-500.0,0.00040273,20,"2025-11-12T17:50:48.374",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763739,1762969848383,-500.0,0.00040273,20,"2025-11-12T17:50:48.383",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763740,1762969848393,-500.0,0.00040273,20,"2025-11-12T17:50:48.393",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763741,1762969848402,-500.0,0.00040273,20,"2025-11-12T17:50:48.402",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763742,1762969848411,-500.0,0.00040273,20,"2025-11-12T17:50:48.411",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763743,1762969848420,-500.0,0.00040273,20,"2025-11-12T17:50:48.420",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763744,1762969848430,-220.38386166,0.00040273,20,"2025-11-12T17:50:48.430",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763745,1762969848439,-570.03965847,0.00040273,20,"2025-11-12T17:50:48.439",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763746,1762969848449,-500.0,0.00040273,20,"2025-11-12T17:50:48.449",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763747,1762969848458,-500.0,0.00040273,20,"2025-11-12T17:50:48.458",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763748,1762969848467,-549.76891176,0.00040273,20,"2025-11-12T17:50:48.467",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763749,1762969848476,-340.81044993,0.00040273,20,"2025-11-12T17:50:48.476",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763750,1762969848485,-500.0,0.00040273,20,"2025-11-12T17:50:48.485",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763751,1762969848494,-500.0,0.00040273,20,"2025-11-12T17:50:48.494",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763752,1762969848503,-500.0,0.00040273,20,"2025-11-12T17:50:48.503",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763753,1762969848512,-500.0,0.00040273,20,"2025-11-12T17:50:48.512",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763754,1762969848521,-500.0,0.00040273,20,"2025-11-12T17:50:48.521",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763755,1762969848530,-500.0,0.00040273,20,"2025-11-12T17:50:48.530",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763756,1762969848540,-500.0,0.00040273,20,"2025-11-12T17:50:48.540",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763757,1762969848550,-500.0,0.00040273,20,"2025-11-12T17:50:48.550",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763758,1762969848561,-500.0,0.00040273,20,"2025-11-12T17:50:48.561",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763759,1762969848573,-500.0,0.00040273,20,"2025-11-12T17:50:48.573",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763760,1762969848583,-517.21141592,0.00040273,20,"2025-11-12T17:50:48.583",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763761,1762969848592,-500.0,0.00040273,20,"2025-11-12T17:50:48.592",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763762,1762969848602,-549.78955559,0.00040273,20,"2025-11-12T17:50:48.602",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763763,1762969848612,-511.73719918,0.00040273,20,"2025-11-12T17:50:48.612",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763764,1762969848622,-277.41979462,0.00040273,20,"2025-11-12T17:50:48.622",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763765,1762969848631,-500.0,0.00040273,20,"2025-11-12T17:50:48.631",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763766,1762969848640,-500.0,0.00040273,20,"2025-11-12T17:50:48.640",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763767,1762969848651,-335.18731789,0.00040273,20,"2025-11-12T17:50:48.651",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763768,1762969848660,-500.0,0.00040273,20,"2025-11-12T17:50:48.660",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763769,1762969848670,-500.0,0.00040273,20,"2025-11-12T17:50:48.670",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763770,1762969848679,-193.77764351,0.00040273,20,"2025-11-12T17:50:48.679",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763771,1762969848688,-185.1864851,0.00040273,20,"2025-11-12T17:50:48.688",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763772,1762969848698,-500.0,0.00040273,20,"2025-11-12T17:50:48.698",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763773,1762969848707,-500.0,0.00040273,20,"2025-11-12T17:50:48.707",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763774,1762969848716,-500.0,0.00040273,20,"2025-11-12T17:50:48.716",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763775,1762969848725,-519.33007114,0.00040273,20,"2025-11-12T17:50:48.725",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763776,1762969848734,-645.35802261,0.00040273,20,"2025-11-12T17:50:48.734",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763777,1762969848744,-500.0,0.00040273,20,"2025-11-12T17:50:48.744",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763778,1762969848753,-500.0,0.00040273,20,"2025-11-12T17:50:48.753",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763779,1762969848763,-500.0,0.00040273,20,"2025-11-12T17:50:48.763",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763780,1762969848772,-500.0,0.00040273,20,"2025-11-12T17:50:48.772",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763781,1762969848781,-500.0,0.00040273,20,"2025-11-12T17:50:48.781",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763782,1762969848791,-500.0,0.00040273,20,"2025-11-12T17:50:48.791",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763783,1762969848800,-249.77345002,0.00040273,20,"2025-11-12T17:50:48.800",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763784,1762969848809,-372.50129481,0.00040273,20,"2025-11-12T17:50:48.809",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763785,1762969848819,-500.0,0.00040273,20,"2025-11-12T17:50:48.819",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763786,1762969848828,-500.0,0.00040273,20,"2025-11-12T17:50:48.828",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763787,1762969848837,-500.0,0.00040273,20,"2025-11-12T17:50:48.837",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763788,1762969848846,-500.0,0.00040273,20,"2025-11-12T17:50:48.846",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763789,1762969848856,-500.0,0.00040273,20,"2025-11-12T17:50:48.856",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763790,1762969848865,-500.0,0.00040273,20,"2025-11-12T17:50:48.865",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763791,1762969848874,-500.0,0.00040273,20,"2025-11-12T17:50:48.874",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763792,1762969848883,-500.0,0.00040273,20,"2025-11-12T17:50:48.883",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763793,1762969848892,-500.0,0.00040273,20,"2025-11-12T17:50:48.892",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763794,1762969848900,-500.0,0.00040273,20,"2025-11-12T17:50:48.900",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763795,1762969848911,-500.0,0.00040273,20,"2025-11-12T17:50:48.911",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763796,1762969848920,-500.0,0.00040273,20,"2025-11-12T17:50:48.920",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763797,1762969848929,-500.0,0.00040273,20,"2025-11-12T17:50:48.929",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763798,1762969848938,-500.0,0.00040273,20,"2025-11-12T17:50:48.938",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763799,1762969848947,-500.0,0.00040273,20,"2025-11-12T17:50:48.947",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763800,1762969848957,-500.0,0.00040273,20,"2025-11-12T17:50:48.957",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763801,1762969848966,-500.0,0.00040273,20,"2025-11-12T17:50:48.966",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763802,1762969848976,-500.0,0.00040273,20,"2025-11-12T17:50:48.976",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763803,1762969848986,-500.0,0.00040273,20,"2025-11-12T17:50:48.986",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763804,1762969848995,-500.0,0.00040273,20,"2025-11-12T17:50:48.995",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763805,1762969849004,-500.0,0.00040273,20,"2025-11-12T17:50:49.004",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763806,1762969849014,-500.0,0.00040273,20,"2025-11-12T17:50:49.014",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763807,1762969849023,-500.0,0.00040273,20,"2025-11-12T17:50:49.023",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763808,1762969849035,-500.0,0.00040273,20,"2025-11-12T17:50:49.035",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763809,1762969849044,-234.36797593,0.00040273,20,"2025-11-12T17:50:49.044",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763810,1762969849053,-500.0,0.00040273,20,"2025-11-12T17:50:49.053",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763811,1762969849062,-500.0,0.00040273,20,"2025-11-12T17:50:49.062",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763812,1762969849072,-500.0,0.00040273,20,"2025-11-12T17:50:49.072",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763813,1762969849081,-500.0,0.00040273,20,"2025-11-12T17:50:49.081",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763814,1762969849091,-500.0,0.00040273,20,"2025-11-12T17:50:49.091",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763815,1762969849100,-500.0,0.00040273,20,"2025-11-12T17:50:49.100",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763816,1762969849110,-500.0,0.00040273,20,"2025-11-12T17:50:49.110",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763817,1762969849119,-500.0,0.00040273,20,"2025-11-12T17:50:49.119",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763818,1762969849129,-500.0,0.00040273,20,"2025-11-12T17:50:49.129",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763819,1762969849138,-500.0,0.00040273,20,"2025-11-12T17:50:49.138",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763820,1762969849147,-500.0,0.00040273,20,"2025-11-12T17:50:49.147",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763821,1762969849156,-500.0,0.00040273,20,"2025-11-12T17:50:49.156",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763822,1762969849166,-500.0,0.00040273,20,"2025-11-12T17:50:49.166",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763823,1762969849176,-500.0,0.00040273,20,"2025-11-12T17:50:49.176",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763824,1762969849185,-500.0,0.00040273,20,"2025-11-12T17:50:49.185",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763825,1762969849195,-500.0,0.00040273,20,"2025-11-12T17:50:49.195",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763826,1762969849204,-500.0,0.00040273,20,"2025-11-12T17:50:49.204",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763827,1762969849214,-461.34556341,0.00040273,20,"2025-11-12T17:50:49.214",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763828,1762969849224,-500.0,0.00040273,20,"2025-11-12T17:50:49.224",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763829,1762969849233,-500.0,0.00040273,20,"2025-11-12T17:50:49.233",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763830,1762969849243,-500.0,0.00040273,20,"2025-11-12T17:50:49.243",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763831,1762969849253,-500.0,0.00040273,20,"2025-11-12T17:50:49.253",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763832,1762969849262,-500.0,0.00040273,20,"2025-11-12T17:50:49.262",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763833,1762969849271,-500.0,0.00040273,20,"2025-11-12T17:50:49.271",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763834,1762969849283,-500.0,0.00040273,20,"2025-11-12T17:50:49.283",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763835,1762969849292,-500.0,0.00040273,20,"2025-11-12T17:50:49.292",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763836,1762969849301,-500.0,0.00040273,20,"2025-11-12T17:50:49.301",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763837,1762969849419,-500.0,0.00040273,20,"2025-11-12T17:50:49.419",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763838,1762969849429,-579.93152678,0.00040273,20,"2025-11-12T17:50:49.429",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763839,1762969849439,-590.2800355,0.00040273,20,"2025-11-12T17:50:49.439",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763840,1762969849448,-500.0,0.00040273,20,"2025-11-12T17:50:49.448",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763841,1762969849459,-500.0,0.00040273,20,"2025-11-12T17:50:49.459",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763842,1762969849468,-500.0,0.00040273,20,"2025-11-12T17:50:49.468",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763843,1762969849477,-212.53644441,0.00040273,20,"2025-11-12T17:50:49.477",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763844,1762969849486,-500.0,0.00040273,20,"2025-11-12T17:50:49.486",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763845,1762969849495,-500.0,0.00040273,20,"2025-11-12T17:50:49.495",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763846,1762969849505,-500.0,0.00040273,20,"2025-11-12T17:50:49.505",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763847,1762969849514,-500.0,0.00040273,20,"2025-11-12T17:50:49.514",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763848,1762969849523,-500.0,0.00040273,20,"2025-11-12T17:50:49.523",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763849,1762969849534,-500.0,0.00040273,20,"2025-11-12T17:50:49.534",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763850,1762969849543,-500.0,0.00040273,20,"2025-11-12T17:50:49.543",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763851,1762969849552,-455.74694648,0.00040273,20,"2025-11-12T17:50:49.552",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763852,1762969849562,-500.0,0.00040273,20,"2025-11-12T17:50:49.562",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763853,1762969849575,-348.78017763,0.00040273,20,"2025-11-12T17:50:49.575",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763854,1762969849584,-500.0,0.00040273,20,"2025-11-12T17:50:49.584",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763855,1762969849594,-538.4335833,0.00040273,20,"2025-11-12T17:50:49.594",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763856,1762969849603,-500.0,0.00040273,20,"2025-11-12T17:50:49.603",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763857,1762969849614,-500.0,0.00040273,20,"2025-11-12T17:50:49.614",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763858,1762969849623,-500.0,0.00040273,20,"2025-11-12T17:50:49.623",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763859,1762969849634,-500.0,0.00040273,20,"2025-11-12T17:50:49.634",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763860,1762969849646,-522.73036842,0.00040273,20,"2025-11-12T17:50:49.646",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763861,1762969849655,-500.0,0.00040273,20,"2025-11-12T17:50:49.655",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763862,1762969849666,-313.7100691,0.00040273,20,"2025-11-12T17:50:49.666",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763863,1762969849675,-500.0,0.00040273,20,"2025-11-12T17:50:49.675",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763864,1762969849685,-156.60814147,0.00040273,20,"2025-11-12T17:50:49.685",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763865,1762969849694,-500.0,0.00040273,20,"2025-11-12T17:50:49.694",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763866,1762969849703,-500.0,0.00040273,20,"2025-11-12T17:50:49.703",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763867,1762969849712,-500.0,0.00040273,20,"2025-11-12T17:50:49.712",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763868,1762969849721,-500.0,0.00040273,20,"2025-11-12T17:50:49.721",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763869,1762969849731,-500.0,0.00040273,20,"2025-11-12T17:50:49.731",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763870,1762969849740,-500.0,0.00040273,20,"2025-11-12T17:50:49.740",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763871,1762969849749,-500.0,0.00040273,20,"2025-11-12T17:50:49.749",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763872,1762969849760,-500.0,0.00040273,20,"2025-11-12T17:50:49.760",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763873,1762969849770,-500.0,0.00040273,20,"2025-11-12T17:50:49.770",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763874,1762969849780,-500.0,0.00040273,20,"2025-11-12T17:50:49.780",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763875,1762969849789,-500.0,0.00040273,20,"2025-11-12T17:50:49.789",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763876,1762969849799,-483.949579,0.00040273,20,"2025-11-12T17:50:49.799",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763877,1762969849810,-500.0,0.00040273,20,"2025-11-12T17:50:49.810",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763878,1762969849820,-500.0,0.00040273,20,"2025-11-12T17:50:49.820",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763879,1762969849829,-500.0,0.00040273,20,"2025-11-12T17:50:49.829",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763880,1762969849839,-500.0,0.00040273,20,"2025-11-12T17:50:49.839",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763881,1762969849849,-500.0,0.00040273,20,"2025-11-12T17:50:49.849",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763882,1762969849859,-500.0,0.00040273,20,"2025-11-12T17:50:49.859",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763883,1762969849868,-500.0,0.00040273,20,"2025-11-12T17:50:49.868",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763884,1762969849877,-500.0,0.00040273,20,"2025-11-12T17:50:49.877",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763885,1762969849886,-500.0,0.00040273,20,"2025-11-12T17:50:49.886",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763886,1762969849895,-500.0,0.00040273,20,"2025-11-12T17:50:49.895",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763887,1762969849906,-500.0,0.00040273,20,"2025-11-12T17:50:49.906",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763888,1762969849914,-307.96,0.00040273,20,"2025-11-12T17:50:49.914",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763889,1762969849923,-500.0,0.00040273,20,"2025-11-12T17:50:49.923",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763890,1762969849933,-500.0,0.00040273,20,"2025-11-12T17:50:49.933",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763891,1762969849942,-500.0,0.00040273,20,"2025-11-12T17:50:49.942",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763892,1762969849952,-500.0,0.00040273,20,"2025-11-12T17:50:49.952",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763893,1762969849962,-500.0,0.00040273,20,"2025-11-12T17:50:49.962",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763894,1762969849972,-500.0,0.00040273,20,"2025-11-12T17:50:49.972",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763895,1762969849981,-500.0,0.00040273,20,"2025-11-12T17:50:49.981",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763896,1762969849990,-500.0,0.00040273,20,"2025-11-12T17:50:49.990",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763897,1762969850000,-500.0,0.00040273,20,"2025-11-12T17:50:50.000",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763898,1762969850010,-500.0,0.00040273,20,"2025-11-12T17:50:50.010",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763899,1762969850020,-500.0,0.00040273,20,"2025-11-12T17:50:50.020",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763900,1762969850030,-192.31095252,0.00040273,20,"2025-11-12T17:50:50.030",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763901,1762969850040,-500.0,0.00040273,20,"2025-11-12T17:50:50.040",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763902,1762969850049,-500.0,0.00040273,2,"2025-11-12T17:50:50.049",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763903,1762969850059,-500.0,0.00040273,20,"2025-11-12T17:50:50.059",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763904,1762969850069,-500.0,0.00040273,2,"2025-11-12T17:50:50.069",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763905,1762969850078,-500.0,0.00040273,20,"2025-11-12T17:50:50.078",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763906,1762969850088,-500.0,0.00040273,2,"2025-11-12T17:50:50.088",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763907,1762969850097,-500.0,0.00040273,20,"2025-11-12T17:50:50.097",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763908,1762969850107,-500.0,0.00040273,2,"2025-11-12T17:50:50.107",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763909,1762969850117,-500.0,0.00040273,20,"2025-11-12T17:50:50.117",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763910,1762969850127,-500.0,0.00040273,2,"2025-11-12T17:50:50.127",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763911,1762969850136,-500.0,0.00040273,20,"2025-11-12T17:50:50.136",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763912,1762969850146,-500.0,0.00040273,20,"2025-11-12T17:50:50.146",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763913,1762969850155,-500.0,0.00040273,20,"2025-11-12T17:50:50.155",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763914,1762969850165,-500.0,0.00040273,2,"2025-11-12T17:50:50.165",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763915,1762969850174,-500.0,0.00040273,20,"2025-11-12T17:50:50.174",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763916,1762969850184,-524.24925193,0.00040273,20,"2025-11-12T17:50:50.184",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763917,1762969850193,-500.0,0.00040273,20,"2025-11-12T17:50:50.193",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763918,1762969850202,-500.0,0.00040273,2,"2025-11-12T17:50:50.202",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763919,1762969850212,-500.0,0.00040273,20,"2025-11-12T17:50:50.212",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763920,1762969850222,-500.0,0.00040273,2,"2025-11-12T17:50:50.222",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763921,1762969850232,-500.0,0.00040273,20,"2025-11-12T17:50:50.232",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763922,1762969850241,-330.6753672,0.00040273,20,"2025-11-12T17:50:50.241",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763923,1762969850251,-500.0,0.00040273,20,"2025-11-12T17:50:50.251",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763924,1762969850261,-500.0,0.00040273,20,"2025-11-12T17:50:50.261",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763925,1762969850271,-500.0,0.00040273,20,"2025-11-12T17:50:50.271",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763926,1762969850281,-500.0,0.00040273,20,"2025-11-12T17:50:50.281",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763927,1762969850291,-500.0,0.00040273,20,"2025-11-12T17:50:50.291",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763928,1762969850301,-500.0,0.00040273,20,"2025-11-12T17:50:50.301",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763929,1762969850311,-500.0,0.00040273,10,"2025-11-12T17:50:50.311",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763930,1762969850320,-500.0,0.00040273,20,"2025-11-12T17:50:50.320",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763931,1762969850330,-500.0,0.00040273,20,"2025-11-12T17:50:50.330",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763932,1762969850340,-500.0,0.00040273,10,"2025-11-12T17:50:50.340",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763933,1762969850349,-500.0,0.00040273,20,"2025-11-12T17:50:50.349",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763934,1762969850358,-500.0,0.00040273,20,"2025-11-12T17:50:50.358",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763935,1762969850367,-500.0,0.00040273,10,"2025-11-12T17:50:50.367",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763936,1762969850376,-500.0,0.00040273,20,"2025-11-12T17:50:50.376",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763937,1762969850387,-500.0,0.00040273,20,"2025-11-12T17:50:50.387",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763938,1762969850396,-500.0,0.00040273,10,"2025-11-12T17:50:50.396",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763939,1762969850405,-500.0,0.00040273,20,"2025-11-12T17:50:50.405",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763940,1762969850416,-500.0,0.00040273,10,"2025-11-12T17:50:50.416",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763941,1762969850426,-500.0,0.00040273,20,"2025-11-12T17:50:50.426",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763942,1762969850435,-155.20023101,0.00040273,20,"2025-11-12T17:50:50.435",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763943,1762969850445,-500.0,0.00040273,20,"2025-11-12T17:50:50.445",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763944,1762969850455,-500.0,0.00040273,10,"2025-11-12T17:50:50.455",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763945,1762969850465,-500.0,0.00040273,10,"2025-11-12T17:50:50.465",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763946,1762969850474,-548.38564326,0.00040273,20,"2025-11-12T17:50:50.474",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763947,1762969850483,-500.0,0.00040273,20,"2025-11-12T17:50:50.483",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763948,1762969850493,-500.0,0.00040273,10,"2025-11-12T17:50:50.493",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763949,1762969850502,-500.0,0.00040273,20,"2025-11-12T17:50:50.502",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763950,1762969850512,-458.68064728,0.00040273,20,"2025-11-12T17:50:50.512",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763951,1762969850522,-500.0,0.00040273,20,"2025-11-12T17:50:50.522",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763952,1762969850533,-500.0,0.00040273,20,"2025-11-12T17:50:50.533",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763953,1762969850542,-500.0,0.00040273,20,"2025-11-12T17:50:50.542",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763954,1762969850551,-500.0,0.00040273,20,"2025-11-12T17:50:50.551",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763955,1762969850561,-500.0,0.00040273,20,"2025-11-12T17:50:50.561",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763956,1762969850573,-500.0,0.00040273,20,"2025-11-12T17:50:50.573",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763957,1762969850583,-500.0,0.00040273,20,"2025-11-12T17:50:50.583",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763958,1762969850593,-500.0,0.00040273,20,"2025-11-12T17:50:50.593",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763959,1762969850602,-500.0,0.00040273,20,"2025-11-12T17:50:50.602",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763960,1762969850612,-500.0,0.00040273,20,"2025-11-12T17:50:50.612",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763961,1762969850621,-500.0,0.00040273,20,"2025-11-12T17:50:50.621",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763962,1762969850631,-500.0,0.00040273,20,"2025-11-12T17:50:50.631",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763963,1762969850641,-500.0,0.00040273,20,"2025-11-12T17:50:50.641",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763964,1762969850653,-500.0,0.00040273,20,"2025-11-12T17:50:50.653",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763965,1762969850664,-500.0,0.00040273,20,"2025-11-12T17:50:50.664",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763966,1762969850674,-500.0,0.00040273,20,"2025-11-12T17:50:50.674",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763967,1762969850684,-500.0,0.00040273,20,"2025-11-12T17:50:50.684",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763968,1762969850694,-544.95,0.00040273,20,"2025-11-12T17:50:50.694",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763969,1762969850703,-500.0,0.00040273,20,"2025-11-12T17:50:50.703",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763970,1762969850713,-387.50852914,0.00040273,20,"2025-11-12T17:50:50.713",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763971,1762969850723,-500.0,0.00040273,20,"2025-11-12T17:50:50.723",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763972,1762969850733,-403.66226413,0.00040273,20,"2025-11-12T17:50:50.733",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763973,1762969850743,-500.0,0.00040273,20,"2025-11-12T17:50:50.743",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763974,1762969850752,-500.0,0.00040273,20,"2025-11-12T17:50:50.752",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763975,1762969850762,-500.0,0.00040273,20,"2025-11-12T17:50:50.762",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763976,1762969850772,-500.0,0.00040273,20,"2025-11-12T17:50:50.772",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763977,1762969850785,-500.0,0.00040273,20,"2025-11-12T17:50:50.785",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763978,1762969850795,-500.0,0.00040273,20,"2025-11-12T17:50:50.795",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763979,1762969850805,-419.35958348,0.00040273,20,"2025-11-12T17:50:50.805",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763980,1762969850815,-500.0,0.00040273,20,"2025-11-12T17:50:50.815",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763981,1762969850825,-500.0,0.00040273,20,"2025-11-12T17:50:50.825",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763982,1762969850835,-500.0,0.00040273,20,"2025-11-12T17:50:50.835",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763983,1762969850844,-500.0,0.00040273,20,"2025-11-12T17:50:50.844",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763984,1762969850853,-500.0,0.00040273,20,"2025-11-12T17:50:50.853",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763985,1762969850863,-500.0,0.00040273,20,"2025-11-12T17:50:50.863",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763986,1762969850873,-500.0,0.00040273,20,"2025-11-12T17:50:50.873",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763987,1762969850882,-500.0,0.00040273,20,"2025-11-12T17:50:50.882",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763988,1762969850892,-500.0,0.00040273,20,"2025-11-12T17:50:50.892",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763989,1762969850902,-500.0,0.00040273,20,"2025-11-12T17:50:50.902",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763990,1762969850911,-500.0,0.00040273,20,"2025-11-12T17:50:50.911",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763991,1762969850921,-500.0,0.00040273,20,"2025-11-12T17:50:50.921",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763992,1762969850931,-500.0,0.00040273,20,"2025-11-12T17:50:50.931",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763993,1762969850941,-500.0,0.00040273,20,"2025-11-12T17:50:50.941",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763994,1762969850951,-500.0,0.00040273,20,"2025-11-12T17:50:50.951",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763995,1762969850960,-500.0,0.00040273,20,"2025-11-12T17:50:50.960",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763996,1762969850970,-500.0,0.00040273,20,"2025-11-12T17:50:50.970",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763997,1762969850979,-500.0,0.00040273,20,"2025-11-12T17:50:50.979",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763998,1762969850989,-500.0,0.00040273,20,"2025-11-12T17:50:50.989",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393763999,1762969850999,-500.0,0.00040273,20,"2025-11-12T17:50:50.999",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764000,1762969851008,-500.0,0.00040273,20,"2025-11-12T17:50:51.008",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764001,1762969851018,-500.0,0.00040273,20,"2025-11-12T17:50:51.018",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764002,1762969851028,-500.0,0.00040273,20,"2025-11-12T17:50:51.028",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764003,1762969851039,-500.0,0.00040273,20,"2025-11-12T17:50:51.039",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764004,1762969851049,-500.0,0.00040273,20,"2025-11-12T17:50:51.049",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764005,1762969851062,-500.0,0.00040273,20,"2025-11-12T17:50:51.062",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764006,1762969851072,-500.0,0.00040273,20,"2025-11-12T17:50:51.072",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764007,1762969851081,-500.0,0.00040273,20,"2025-11-12T17:50:51.081",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764008,1762969851090,-500.0,0.00040273,20,"2025-11-12T17:50:51.090",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764009,1762969851099,-500.0,0.00040273,20,"2025-11-12T17:50:51.099",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764010,1762969851108,-500.0,0.00040273,20,"2025-11-12T17:50:51.108",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764011,1762969851118,-500.0,0.00040273,20,"2025-11-12T17:50:51.118",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764012,1762969851127,-500.0,0.00040273,20,"2025-11-12T17:50:51.127",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764013,1762969851137,-986.56,0.00040273,20,"2025-11-12T17:50:51.137",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764014,1762969851147,-500.0,0.00040273,20,"2025-11-12T17:50:51.147",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764015,1762969851156,-986.56,0.00040273,20,"2025-11-12T17:50:51.156",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764016,1762969851166,-500.0,0.00040273,20,"2025-11-12T17:50:51.166",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764017,1762969851175,-986.56,0.00040273,20,"2025-11-12T17:50:51.175",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764018,1762969851185,-500.0,0.00040273,20,"2025-11-12T17:50:51.185",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764019,1762969851195,-986.56,0.00040273,20,"2025-11-12T17:50:51.195",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764020,1762969851204,-500.0,0.00040273,20,"2025-11-12T17:50:51.204",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764021,1762969851214,-986.56,0.00040273,20,"2025-11-12T17:50:51.214",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764022,1762969851225,-500.0,0.00040273,20,"2025-11-12T17:50:51.225",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764023,1762969851234,-909.5,0.00040273,20,"2025-11-12T17:50:51.234",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764024,1762969851243,-986.56,0.00040273,20,"2025-11-12T17:50:51.243",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764025,1762969851256,-500.0,0.00040273,20,"2025-11-12T17:50:51.256",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764026,1762969851265,-909.5,0.00040273,20,"2025-11-12T17:50:51.265",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764027,1762969851275,-986.56,0.00040273,20,"2025-11-12T17:50:51.275",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764028,1762969851286,-500.0,0.00040273,20,"2025-11-12T17:50:51.286",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764029,1762969851296,-909.5,0.00040273,20,"2025-11-12T17:50:51.296",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764030,1762969851305,-986.56,0.00040273,20,"2025-11-12T17:50:51.305",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764031,1762969851315,-909.5,0.00040273,20,"2025-11-12T17:50:51.315",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764032,1762969851324,-909.5,0.00040273,20,"2025-11-12T17:50:51.324",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764033,1762969851333,-909.5,0.00040273,20,"2025-11-12T17:50:51.333",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764034,1762969851343,-909.5,0.00040273,20,"2025-11-12T17:50:51.343",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764035,1762969851352,-456.87492739,0.00040273,20,"2025-11-12T17:50:51.352",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764036,1762969851361,-500.0,0.00040273,20,"2025-11-12T17:50:51.361",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764037,1762969851370,-500.0,0.00040273,20,"2025-11-12T17:50:51.370",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764038,1762969851380,-500.0,0.00040273,20,"2025-11-12T17:50:51.380",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764039,1762969851389,-500.0,0.00040273,20,"2025-11-12T17:50:51.389",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764040,1762969851399,-500.0,0.00040273,20,"2025-11-12T17:50:51.399",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764041,1762969851408,-500.0,0.00040273,20,"2025-11-12T17:50:51.408",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764042,1762969851417,-500.0,0.00040273,20,"2025-11-12T17:50:51.417",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764043,1762969851427,-500.0,0.00040273,20,"2025-11-12T17:50:51.427",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764044,1762969851436,-500.0,0.00040273,20,"2025-11-12T17:50:51.436",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764045,1762969851445,-500.0,0.00040273,20,"2025-11-12T17:50:51.445",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764046,1762969851458,-500.0,0.00040273,20,"2025-11-12T17:50:51.458",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764047,1762969851467,-500.0,0.00040273,20,"2025-11-12T17:50:51.467",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764048,1762969851476,-500.0,0.00040273,20,"2025-11-12T17:50:51.476",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764049,1762969851486,-500.0,0.00040273,20,"2025-11-12T17:50:51.486",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764050,1762969851495,-500.0,0.00040273,20,"2025-11-12T17:50:51.495",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764051,1762969851505,-500.0,0.00040273,20,"2025-11-12T17:50:51.505",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764052,1762969851514,-500.0,0.00040273,20,"2025-11-12T17:50:51.514",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764053,1762969851523,-500.0,0.00040273,20,"2025-11-12T17:50:51.523",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764054,1762969851534,-500.0,0.00040273,20,"2025-11-12T17:50:51.534",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764055,1762969851544,-500.0,0.00040273,20,"2025-11-12T17:50:51.544",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764056,1762969851553,-500.0,0.00040273,20,"2025-11-12T17:50:51.553",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764057,1762969851562,-500.0,0.00040273,20,"2025-11-12T17:50:51.562",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764058,1762969851575,-500.0,0.00040273,20,"2025-11-12T17:50:51.575",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764059,1762969851584,-500.0,0.00040273,20,"2025-11-12T17:50:51.584",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764060,1762969851594,-500.0,0.00040273,20,"2025-11-12T17:50:51.594",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764061,1762969851603,-500.0,0.00040273,20,"2025-11-12T17:50:51.603",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764062,1762969851614,-500.38509518,0.00040273,3,"2025-11-12T17:50:51.614",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764063,1762969851623,-648.99767454,0.00040273,20,"2025-11-12T17:50:51.623",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764064,1762969851632,-500.0,0.00040273,20,"2025-11-12T17:50:51.632",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764065,1762969851642,-500.0,0.00040273,20,"2025-11-12T17:50:51.642",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764066,1762969851652,-500.0,0.00040273,20,"2025-11-12T17:50:51.652",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764067,1762969851665,-1000.0,0.00040273,20,"2025-11-12T17:50:51.665",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764068,1762969851676,-500.0,0.00040273,20,"2025-11-12T17:50:51.676",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764069,1762969851685,-1000.0,0.00040273,20,"2025-11-12T17:50:51.685",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764070,1762969851694,-500.0,0.00040273,20,"2025-11-12T17:50:51.694",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764071,1762969851704,-1000.0,0.00040273,20,"2025-11-12T17:50:51.704",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764072,1762969851714,-500.0,0.00040273,20,"2025-11-12T17:50:51.714",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764073,1762969851723,-362.93147662,0.00040273,20,"2025-11-12T17:50:51.723",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764074,1762969851733,-500.0,0.00040273,20,"2025-11-12T17:50:51.733",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764075,1762969851743,-500.0,0.00040273,20,"2025-11-12T17:50:51.743",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764076,1762969851751,-500.0,0.00040273,20,"2025-11-12T17:50:51.751",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764077,1762969851761,-500.0,0.00040273,20,"2025-11-12T17:50:51.761",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764078,1762969851772,-500.0,0.00040273,20,"2025-11-12T17:50:51.772",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764079,1762969851784,-500.0,0.00040273,20,"2025-11-12T17:50:51.784",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764080,1762969851794,-500.0,0.00040273,20,"2025-11-12T17:50:51.794",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764081,1762969851804,-500.0,0.00040273,20,"2025-11-12T17:50:51.804",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764082,1762969851814,-500.0,0.00040273,20,"2025-11-12T17:50:51.814",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764083,1762969851824,-500.0,0.00040273,20,"2025-11-12T17:50:51.824",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764084,1762969851834,-500.0,0.00040273,20,"2025-11-12T17:50:51.834",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764085,1762969851845,-500.0,0.00040273,20,"2025-11-12T17:50:51.845",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764086,1762969851856,-405.00459541,0.00040273,20,"2025-11-12T17:50:51.856",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764087,1762969851869,-500.0,0.00040273,20,"2025-11-12T17:50:51.869",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764088,1762969851878,-500.0,0.00040273,20,"2025-11-12T17:50:51.878",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764089,1762969851888,-500.0,0.00040273,20,"2025-11-12T17:50:51.888",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764090,1762969851897,-500.0,0.00040273,20,"2025-11-12T17:50:51.897",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764091,1762969851908,-500.0,0.00040273,20,"2025-11-12T17:50:51.908",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764092,1762969851918,-500.0,0.00040273,20,"2025-11-12T17:50:51.918",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764093,1762969851927,-500.0,0.00040273,20,"2025-11-12T17:50:51.927",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764094,1762969851937,-361.03693923,0.00040273,20,"2025-11-12T17:50:51.937",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764095,1762969851947,-500.0,0.00040273,20,"2025-11-12T17:50:51.947",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764096,1762969851957,-500.0,0.00040273,20,"2025-11-12T17:50:51.957",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764097,1762969851967,-500.0,0.00040273,20,"2025-11-12T17:50:51.967",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764098,1762969851976,-500.0,0.00040273,20,"2025-11-12T17:50:51.976",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764099,1762969851986,-511.58526283,0.00040273,20,"2025-11-12T17:50:51.986",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764100,1762969851995,-500.0,0.00040273,20,"2025-11-12T17:50:51.995",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764101,1762969852005,-500.0,0.00040273,20,"2025-11-12T17:50:52.005",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764102,1762969852015,-500.0,0.00040273,20,"2025-11-12T17:50:52.015",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764103,1762969852025,-500.0,0.00040273,20,"2025-11-12T17:50:52.025",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764104,1762969852036,-411.6257118,0.00040273,20,"2025-11-12T17:50:52.036",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764105,1762969852173,-238.34399394,0.00040273,20,"2025-11-12T17:50:52.173",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764106,1762969852195,-500.0,0.00040273,20,"2025-11-12T17:50:52.195",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764107,1762969852205,-500.0,0.00040273,20,"2025-11-12T17:50:52.205",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764108,1762969852215,-500.0,0.00040273,20,"2025-11-12T17:50:52.215",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764109,1762969852224,-500.0,0.00040273,20,"2025-11-12T17:50:52.224",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764110,1762969852234,-500.0,0.00040273,20,"2025-11-12T17:50:52.234",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764111,1762969852244,-500.0,0.00040273,20,"2025-11-12T17:50:52.244",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764112,1762969852254,-500.0,0.00040273,20,"2025-11-12T17:50:52.254",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764113,1762969852264,-500.0,0.00040273,20,"2025-11-12T17:50:52.264",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764114,1762969852274,-500.0,0.00040273,20,"2025-11-12T17:50:52.274",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764115,1762969852286,-556.99133089,0.00040273,20,"2025-11-12T17:50:52.286",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764116,1762969852296,-500.0,0.00040273,20,"2025-11-12T17:50:52.296",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764117,1762969852305,-199.64967304,0.00040273,20,"2025-11-12T17:50:52.305",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764118,1762969852315,-677.7,0.00040273,20,"2025-11-12T17:50:52.315",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764119,1762969852325,-500.0,0.00040273,20,"2025-11-12T17:50:52.325",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764120,1762969852334,-500.0,0.00040273,20,"2025-11-12T17:50:52.334",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764121,1762969852344,-677.7,0.00040273,20,"2025-11-12T17:50:52.344",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764122,1762969852355,-500.0,0.00040273,20,"2025-11-12T17:50:52.355",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764123,1762969852364,-677.7,0.00040273,20,"2025-11-12T17:50:52.364",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764124,1762969852374,-500.0,0.00040273,20,"2025-11-12T17:50:52.374",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764125,1762969852383,-500.0,0.00040273,20,"2025-11-12T17:50:52.383",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764126,1762969852393,-500.0,0.00040273,20,"2025-11-12T17:50:52.393",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764127,1762969852403,-677.7,0.00040273,20,"2025-11-12T17:50:52.403",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764128,1762969852412,-500.0,0.00040273,20,"2025-11-12T17:50:52.412",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764129,1762969852422,-500.0,0.00040273,20,"2025-11-12T17:50:52.422",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764130,1762969852431,-308.46094044,0.00040273,20,"2025-11-12T17:50:52.431",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764131,1762969852440,-677.7,0.00040273,20,"2025-11-12T17:50:52.440",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764132,1762969852449,-205.66057605,0.00040273,20,"2025-11-12T17:50:52.449",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764133,1762969852459,-605.45710218,0.00040273,20,"2025-11-12T17:50:52.459",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764134,1762969852468,-677.7,0.00040273,20,"2025-11-12T17:50:52.468",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764135,1762969852478,-281.23844965,0.00040273,20,"2025-11-12T17:50:52.478",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764136,1762969852488,-677.7,0.00040273,20,"2025-11-12T17:50:52.488",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764137,1762969852497,-588.85215956,0.00040273,20,"2025-11-12T17:50:52.497",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764138,1762969852507,-500.0,0.00040273,20,"2025-11-12T17:50:52.507",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764139,1762969852517,-500.0,0.00040273,20,"2025-11-12T17:50:52.517",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764140,1762969852526,-303.23110708,0.00040273,20,"2025-11-12T17:50:52.526",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764141,1762969852538,-500.0,0.00040273,20,"2025-11-12T17:50:52.538",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764142,1762969852547,-500.0,0.00040273,20,"2025-11-12T17:50:52.547",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764143,1762969852556,-500.0,0.00040273,20,"2025-11-12T17:50:52.556",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764144,1762969852568,-500.0,0.00040273,20,"2025-11-12T17:50:52.568",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764145,1762969852577,-500.0,0.00040273,20,"2025-11-12T17:50:52.577",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764146,1762969852587,-500.0,0.00040273,20,"2025-11-12T17:50:52.587",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764147,1762969852596,-500.0,0.00040273,20,"2025-11-12T17:50:52.596",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764148,1762969852605,-261.27232109,0.00040273,20,"2025-11-12T17:50:52.605",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764149,1762969852615,-500.0,0.00040273,20,"2025-11-12T17:50:52.615",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764150,1762969852624,-524.22563601,0.00040273,20,"2025-11-12T17:50:52.624",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764151,1762969852633,-500.0,0.00040273,20,"2025-11-12T17:50:52.633",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764152,1762969852644,-500.0,0.00040273,20,"2025-11-12T17:50:52.644",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764153,1762969852653,-500.0,0.00040273,20,"2025-11-12T17:50:52.653",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764154,1762969852662,-500.0,0.00040273,20,"2025-11-12T17:50:52.662",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764155,1762969852672,-500.0,0.00040273,20,"2025-11-12T17:50:52.672",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764156,1762969852681,-500.0,0.00040273,20,"2025-11-12T17:50:52.681",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764157,1762969852691,-500.0,0.00040273,20,"2025-11-12T17:50:52.691",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764158,1762969852700,-500.0,0.00040273,20,"2025-11-12T17:50:52.700",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764159,1762969852709,-500.0,0.00040273,20,"2025-11-12T17:50:52.709",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764160,1762969852719,-238.54434985,0.00040273,20,"2025-11-12T17:50:52.719",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764161,1762969852728,-500.0,0.00040273,20,"2025-11-12T17:50:52.728",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764162,1762969852738,-500.0,0.00040273,20,"2025-11-12T17:50:52.738",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764163,1762969852747,-500.0,0.00040273,20,"2025-11-12T17:50:52.747",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764164,1762969852755,-500.0,0.00040273,20,"2025-11-12T17:50:52.755",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764165,1762969852765,-500.0,0.00040273,20,"2025-11-12T17:50:52.765",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764166,1762969852774,-500.0,0.00040273,20,"2025-11-12T17:50:52.774",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764167,1762969852784,-318.82145948,0.00040273,20,"2025-11-12T17:50:52.784",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764168,1762969852793,-500.0,0.00040273,20,"2025-11-12T17:50:52.793",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764169,1762969852803,-623.031813,0.00040273,20,"2025-11-12T17:50:52.803",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764170,1762969852812,-500.0,0.00040273,20,"2025-11-12T17:50:52.812",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764171,1762969852821,-500.0,0.00040273,20,"2025-11-12T17:50:52.821",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764172,1762969852831,-500.0,0.00040273,20,"2025-11-12T17:50:52.831",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764173,1762969852842,-500.0,0.00040273,20,"2025-11-12T17:50:52.842",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764174,1762969852851,-500.0,0.00040273,20,"2025-11-12T17:50:52.851",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764175,1762969852863,-500.0,0.00040273,20,"2025-11-12T17:50:52.863",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764176,1762969852872,-500.0,0.00040273,20,"2025-11-12T17:50:52.872",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764177,1762969852882,-500.0,0.00040273,20,"2025-11-12T17:50:52.882",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764178,1762969852891,-500.0,0.00040273,20,"2025-11-12T17:50:52.891",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764179,1762969852900,-500.0,0.00040273,20,"2025-11-12T17:50:52.900",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764180,1762969852910,-500.0,0.00040273,20,"2025-11-12T17:50:52.910",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764181,1762969852919,-500.0,0.00040273,20,"2025-11-12T17:50:52.919",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764182,1762969852928,-500.0,0.00040273,20,"2025-11-12T17:50:52.928",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764183,1762969852937,-500.0,0.00040273,20,"2025-11-12T17:50:52.937",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764184,1762969852946,-500.0,0.00040273,20,"2025-11-12T17:50:52.946",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764185,1762969852955,-234.88323112,0.00040273,20,"2025-11-12T17:50:52.955",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764186,1762969852965,-500.0,0.00040273,20,"2025-11-12T17:50:52.965",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764187,1762969852975,-500.0,0.00040273,20,"2025-11-12T17:50:52.975",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764188,1762969852984,-500.0,0.00040273,20,"2025-11-12T17:50:52.984",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764189,1762969852994,-595.93721469,0.00040273,20,"2025-11-12T17:50:52.994",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764190,1762969853003,-500.0,0.00040273,20,"2025-11-12T17:50:53.003",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764191,1762969853013,-500.0,0.00040273,20,"2025-11-12T17:50:53.013",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764192,1762969853023,-500.0,0.00040273,20,"2025-11-12T17:50:53.023",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764193,1762969853035,-500.0,0.00040273,20,"2025-11-12T17:50:53.035",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764194,1762969853044,-500.0,0.00040273,20,"2025-11-12T17:50:53.044",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764195,1762969853055,-500.0,0.00040273,20,"2025-11-12T17:50:53.055",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764196,1762969853065,-500.0,0.00040273,20,"2025-11-12T17:50:53.065",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764197,1762969853076,-500.0,0.00040273,20,"2025-11-12T17:50:53.076",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764198,1762969853085,-500.0,0.00040273,20,"2025-11-12T17:50:53.085",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764199,1762969853096,-500.0,0.00040273,20,"2025-11-12T17:50:53.096",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764200,1762969853105,-500.0,0.00040273,20,"2025-11-12T17:50:53.105",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764201,1762969853116,-500.0,0.00040273,20,"2025-11-12T17:50:53.116",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764202,1762969853132,-500.0,0.00040273,20,"2025-11-12T17:50:53.132",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764203,1762969853143,-500.0,0.00040273,20,"2025-11-12T17:50:53.143",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764204,1762969853153,-500.0,0.00040273,20,"2025-11-12T17:50:53.153",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764205,1762969853164,-500.0,0.00040273,20,"2025-11-12T17:50:53.164",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764206,1762969853175,-500.0,0.00040273,20,"2025-11-12T17:50:53.175",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764207,1762969853186,-500.0,0.00040273,20,"2025-11-12T17:50:53.186",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764208,1762969853196,-500.0,0.00040273,20,"2025-11-12T17:50:53.196",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764209,1762969853206,-500.0,0.00040273,20,"2025-11-12T17:50:53.206",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764210,1762969853216,-500.0,0.00040273,20,"2025-11-12T17:50:53.216",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764211,1762969853226,-500.0,0.00040273,20,"2025-11-12T17:50:53.226",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764212,1762969853236,-500.0,0.00040273,20,"2025-11-12T17:50:53.236",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764213,1762969853247,-500.0,0.00040273,20,"2025-11-12T17:50:53.247",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764214,1762969853256,-500.0,0.00040273,20,"2025-11-12T17:50:53.256",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764215,1762969853267,-500.0,0.00040273,20,"2025-11-12T17:50:53.267",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764216,1762969853277,-500.0,0.00040273,20,"2025-11-12T17:50:53.277",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764217,1762969853289,-500.0,0.00040273,20,"2025-11-12T17:50:53.289",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764218,1762969853299,-550.10459296,0.00040273,20,"2025-11-12T17:50:53.299",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764219,1762969853309,-500.0,0.00040273,20,"2025-11-12T17:50:53.309",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764220,1762969853319,-500.0,0.00040273,20,"2025-11-12T17:50:53.319",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764221,1762969853329,-500.0,0.00040273,20,"2025-11-12T17:50:53.329",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764222,1762969853339,-500.0,0.00040273,20,"2025-11-12T17:50:53.339",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764223,1762969853348,-500.0,0.00040273,20,"2025-11-12T17:50:53.348",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764224,1762969853358,-500.0,0.00040273,20,"2025-11-12T17:50:53.358",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764225,1762969853368,-500.0,0.00040273,20,"2025-11-12T17:50:53.368",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764226,1762969853378,-372.04960065,0.00040273,20,"2025-11-12T17:50:53.378",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764227,1762969853388,-428.91525059,0.00040273,20,"2025-11-12T17:50:53.388",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764228,1762969853397,-592.79290158,0.00040273,20,"2025-11-12T17:50:53.397",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764229,1762969853408,-500.0,0.00040273,20,"2025-11-12T17:50:53.408",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764230,1762969853417,-404.51643981,0.00040273,20,"2025-11-12T17:50:53.417",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764231,1762969853427,-500.0,0.00040273,20,"2025-11-12T17:50:53.427",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764232,1762969853436,-500.0,0.00040273,20,"2025-11-12T17:50:53.436",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764233,1762969853446,-500.0,0.00040273,20,"2025-11-12T17:50:53.446",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764234,1762969853456,-500.0,0.00040273,20,"2025-11-12T17:50:53.456",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764235,1762969853465,-500.0,0.00040273,20,"2025-11-12T17:50:53.465",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764236,1762969853476,-500.0,0.00040273,20,"2025-11-12T17:50:53.476",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764237,1762969853485,-500.0,0.00040273,20,"2025-11-12T17:50:53.485",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764238,1762969853495,-500.0,0.00040273,20,"2025-11-12T17:50:53.495",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764239,1762969853505,-500.0,0.00040273,20,"2025-11-12T17:50:53.505",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764240,1762969853515,-500.0,0.00040273,20,"2025-11-12T17:50:53.515",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764241,1762969853525,-500.0,0.00040273,20,"2025-11-12T17:50:53.525",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764242,1762969853536,-500.0,0.00040273,20,"2025-11-12T17:50:53.536",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764243,1762969853546,-500.0,0.00040273,20,"2025-11-12T17:50:53.546",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764244,1762969853555,-500.0,0.00040273,20,"2025-11-12T17:50:53.555",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764245,1762969853565,-500.0,0.00040273,20,"2025-11-12T17:50:53.565",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764246,1762969853578,-500.0,0.00040273,20,"2025-11-12T17:50:53.578",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764247,1762969853588,-500.0,0.00040273,20,"2025-11-12T17:50:53.588",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764248,1762969853598,-500.0,0.00040273,20,"2025-11-12T17:50:53.598",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764249,1762969853608,-500.0,0.00040273,20,"2025-11-12T17:50:53.608",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764250,1762969853618,-500.0,0.00040273,20,"2025-11-12T17:50:53.618",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764251,1762969853628,-500.0,0.00040273,20,"2025-11-12T17:50:53.628",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764252,1762969853638,-500.0,0.00040273,20,"2025-11-12T17:50:53.638",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764253,1762969853648,-500.0,0.00040273,20,"2025-11-12T17:50:53.648",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764254,1762969853660,-500.0,0.00040273,20,"2025-11-12T17:50:53.660",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764255,1762969853669,-500.0,0.00040273,20,"2025-11-12T17:50:53.669",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764256,1762969853679,-500.0,0.00040273,20,"2025-11-12T17:50:53.679",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764257,1762969853688,-500.0,0.00040273,20,"2025-11-12T17:50:53.688",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764258,1762969853697,-500.0,0.00040273,20,"2025-11-12T17:50:53.697",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764259,1762969853706,-500.0,0.00040273,20,"2025-11-12T17:50:53.706",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764260,1762969853716,-500.0,0.00040273,20,"2025-11-12T17:50:53.716",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764261,1762969853725,-500.0,0.00040273,20,"2025-11-12T17:50:53.725",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764262,1762969853735,-500.0,0.00040273,20,"2025-11-12T17:50:53.735",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764263,1762969853744,-500.0,0.00040273,20,"2025-11-12T17:50:53.744",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764264,1762969853754,-500.0,0.00040273,20,"2025-11-12T17:50:53.754",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764265,1762969853763,-500.0,0.00040273,20,"2025-11-12T17:50:53.763",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764266,1762969853773,-556.38563291,0.00040273,20,"2025-11-12T17:50:53.773",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764267,1762969853783,-500.0,0.00040273,20,"2025-11-12T17:50:53.783",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764268,1762969853793,-500.0,0.00040273,20,"2025-11-12T17:50:53.793",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764269,1762969853803,-534.63196805,0.00040273,20,"2025-11-12T17:50:53.803",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764270,1762969853813,-500.0,0.00040273,20,"2025-11-12T17:50:53.813",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764271,1762969853822,-463.59523589,0.00040273,20,"2025-11-12T17:50:53.822",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764272,1762969853832,-500.0,0.00040273,20,"2025-11-12T17:50:53.832",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764273,1762969853841,-500.0,0.00040273,20,"2025-11-12T17:50:53.841",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764274,1762969853850,-507.08793112,0.00040273,20,"2025-11-12T17:50:53.850",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764275,1762969853860,-500.0,0.00040273,20,"2025-11-12T17:50:53.860",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764276,1762969853869,-232.97877362,0.00040273,20,"2025-11-12T17:50:53.869",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764277,1762969853879,-500.0,0.00040273,20,"2025-11-12T17:50:53.879",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764278,1762969853888,-500.0,0.00040273,20,"2025-11-12T17:50:53.888",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764279,1762969853898,-500.0,0.00040273,20,"2025-11-12T17:50:53.898",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764280,1762969853908,-500.0,0.00040273,20,"2025-11-12T17:50:53.908",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764281,1762969853918,-374.63996234,0.00040273,20,"2025-11-12T17:50:53.918",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764282,1762969853930,-500.0,0.00040273,20,"2025-11-12T17:50:53.930",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764283,1762969853940,-500.0,0.00040273,20,"2025-11-12T17:50:53.940",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764284,1762969853950,-500.0,0.00040273,20,"2025-11-12T17:50:53.950",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764285,1762969853960,-500.0,0.00040273,20,"2025-11-12T17:50:53.960",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764286,1762969853970,-500.0,0.00040273,20,"2025-11-12T17:50:53.970",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764287,1762969853979,-500.0,0.00040273,20,"2025-11-12T17:50:53.979",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764288,1762969853989,-500.0,0.00040273,20,"2025-11-12T17:50:53.989",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764289,1762969853999,-500.0,0.00040273,20,"2025-11-12T17:50:53.999",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764290,1762969854009,-500.0,0.00040273,20,"2025-11-12T17:50:54.009",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764291,1762969854019,-500.0,0.00040273,20,"2025-11-12T17:50:54.019",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764292,1762969854031,-500.0,0.00040273,20,"2025-11-12T17:50:54.031",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764293,1762969854041,-500.0,0.00040273,20,"2025-11-12T17:50:54.041",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764294,1762969854051,-500.0,0.00040273,20,"2025-11-12T17:50:54.051",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764295,1762969854061,-500.0,0.00040273,20,"2025-11-12T17:50:54.061",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764296,1762969854072,-625.51642051,0.00040273,20,"2025-11-12T17:50:54.072",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764297,1762969854082,-500.0,0.00040273,20,"2025-11-12T17:50:54.082",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764298,1762969854092,-500.0,0.00040273,20,"2025-11-12T17:50:54.092",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764299,1762969854102,-500.0,0.00040273,20,"2025-11-12T17:50:54.102",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764300,1762969854112,-500.0,0.00040273,20,"2025-11-12T17:50:54.112",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764301,1762969854122,-500.0,0.00040273,20,"2025-11-12T17:50:54.122",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764302,1762969854133,-500.0,0.00040273,20,"2025-11-12T17:50:54.133",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764303,1762969854143,-500.0,0.00040273,20,"2025-11-12T17:50:54.143",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764304,1762969854152,-470.47424614,0.00040273,20,"2025-11-12T17:50:54.152",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764305,1762969854162,-500.0,0.00040273,20,"2025-11-12T17:50:54.162",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764306,1762969854171,-500.0,0.00040273,20,"2025-11-12T17:50:54.171",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764307,1762969854181,-500.0,0.00040273,20,"2025-11-12T17:50:54.181",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764308,1762969854191,-500.0,0.00040273,20,"2025-11-12T17:50:54.191",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764309,1762969854201,-500.0,0.00040273,20,"2025-11-12T17:50:54.201",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764310,1762969854210,-500.0,0.00040273,20,"2025-11-12T17:50:54.210",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764311,1762969854220,-500.0,0.00040273,20,"2025-11-12T17:50:54.220",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764312,1762969854230,-500.0,0.00040273,20,"2025-11-12T17:50:54.230",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764313,1762969854240,-500.0,0.00040273,20,"2025-11-12T17:50:54.240",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764314,1762969854250,-500.0,0.00040273,20,"2025-11-12T17:50:54.250",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764315,1762969854259,-500.0,0.00040273,20,"2025-11-12T17:50:54.259",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764316,1762969854269,-500.0,0.00040273,20,"2025-11-12T17:50:54.269",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764317,1762969854279,-500.0,0.00040273,20,"2025-11-12T17:50:54.279",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764318,1762969854288,-500.0,0.00040273,20,"2025-11-12T17:50:54.288",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764319,1762969854298,-500.0,0.00040273,20,"2025-11-12T17:50:54.298",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764320,1762969854308,-500.0,0.00040273,20,"2025-11-12T17:50:54.308",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764321,1762969854317,-500.0,0.00040273,20,"2025-11-12T17:50:54.317",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764322,1762969854327,-153.12,0.00040273,20,"2025-11-12T17:50:54.327",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764323,1762969854336,-386.23834494,0.00040273,20,"2025-11-12T17:50:54.336",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764324,1762969854345,-566.85572518,0.00040273,20,"2025-11-12T17:50:54.345",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764325,1762969854355,-500.0,0.00040273,20,"2025-11-12T17:50:54.355",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764326,1762969854364,-500.0,0.00040273,20,"2025-11-12T17:50:54.364",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764327,1762969854374,-500.0,0.00040273,20,"2025-11-12T17:50:54.374",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764328,1762969854383,-500.0,0.00040273,20,"2025-11-12T17:50:54.383",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764329,1762969854392,-430.67643816,0.00040273,20,"2025-11-12T17:50:54.392",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764330,1762969854402,-500.0,0.00040273,20,"2025-11-12T17:50:54.402",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764331,1762969854411,-500.0,0.00040273,20,"2025-11-12T17:50:54.411",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764332,1762969854420,-500.0,0.00040273,20,"2025-11-12T17:50:54.420",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764333,1762969854431,-500.0,0.00040273,20,"2025-11-12T17:50:54.431",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764334,1762969854440,-500.0,0.00040273,20,"2025-11-12T17:50:54.440",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764335,1762969854450,-449.91171785,0.00040273,20,"2025-11-12T17:50:54.450",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764336,1762969854460,-500.0,0.00040273,20,"2025-11-12T17:50:54.460",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764337,1762969854470,-500.0,0.00040273,20,"2025-11-12T17:50:54.470",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764338,1762969854479,-500.0,0.00040273,20,"2025-11-12T17:50:54.479",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764339,1762969854488,-500.0,0.00040273,20,"2025-11-12T17:50:54.488",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764340,1762969854498,-500.0,0.00040273,20,"2025-11-12T17:50:54.498",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764341,1762969854508,-500.0,0.00040273,20,"2025-11-12T17:50:54.508",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764342,1762969854517,-500.0,0.00040273,20,"2025-11-12T17:50:54.517",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764343,1762969854527,-500.0,0.00040273,20,"2025-11-12T17:50:54.527",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764344,1762969854538,-299.04313505,0.00040273,20,"2025-11-12T17:50:54.538",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764345,1762969854547,-500.0,0.00040273,20,"2025-11-12T17:50:54.547",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764346,1762969854557,-500.0,0.00040273,20,"2025-11-12T17:50:54.557",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764347,1762969854567,-500.0,0.00040273,20,"2025-11-12T17:50:54.567",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764348,1762969854581,-500.0,0.00040273,20,"2025-11-12T17:50:54.581",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764349,1762969854591,-500.0,0.00040273,20,"2025-11-12T17:50:54.591",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764350,1762969854600,-500.0,0.00040273,20,"2025-11-12T17:50:54.600",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764351,1762969854609,-500.0,0.00040273,20,"2025-11-12T17:50:54.609",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764352,1762969854725,-500.0,0.00040273,20,"2025-11-12T17:50:54.725",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764353,1762969854735,-500.0,0.00040273,20,"2025-11-12T17:50:54.735",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764354,1762969854745,-500.0,0.00040273,20,"2025-11-12T17:50:54.745",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764355,1762969854754,-500.0,0.00040273,20,"2025-11-12T17:50:54.754",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764356,1762969854764,-500.0,0.00040273,20,"2025-11-12T17:50:54.764",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764357,1762969854773,-500.0,0.00040273,20,"2025-11-12T17:50:54.773",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764358,1762969854781,-500.0,0.00040273,20,"2025-11-12T17:50:54.781",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764359,1762969854791,-445.26538507,0.00040273,20,"2025-11-12T17:50:54.791",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764360,1762969854800,-422.54604457,0.00040273,20,"2025-11-12T17:50:54.800",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764361,1762969854810,-500.0,0.00040273,20,"2025-11-12T17:50:54.810",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764362,1762969854819,-500.0,0.00040273,20,"2025-11-12T17:50:54.819",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764363,1762969854829,-500.0,0.00040273,20,"2025-11-12T17:50:54.829",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764364,1762969854838,-500.0,0.00040273,20,"2025-11-12T17:50:54.838",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764365,1762969854848,-500.0,0.00040273,20,"2025-11-12T17:50:54.848",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764366,1762969854858,-500.0,0.00040273,20,"2025-11-12T17:50:54.858",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764367,1762969854867,-500.0,0.00040273,20,"2025-11-12T17:50:54.867",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764368,1762969854876,-408.88334149,0.00040273,20,"2025-11-12T17:50:54.876",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764369,1762969854886,-500.0,0.00040273,20,"2025-11-12T17:50:54.886",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764370,1762969854896,-500.0,0.00040273,20,"2025-11-12T17:50:54.896",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764371,1762969854905,-500.0,0.00040273,20,"2025-11-12T17:50:54.905",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764372,1762969854915,-401.88826596,0.00040273,20,"2025-11-12T17:50:54.915",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764373,1762969854925,-500.0,0.00040273,20,"2025-11-12T17:50:54.925",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764374,1762969854934,-500.0,0.00040273,20,"2025-11-12T17:50:54.934",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764375,1762969854943,-500.0,0.00040273,20,"2025-11-12T17:50:54.943",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764376,1762969854953,-176.24009447,0.00040273,20,"2025-11-12T17:50:54.953",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764377,1762969854963,-500.0,0.00040273,20,"2025-11-12T17:50:54.963",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764378,1762969854973,-290.85378813,0.00040273,20,"2025-11-12T17:50:54.973",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764379,1762969854982,-629.20376188,0.00040273,20,"2025-11-12T17:50:54.982",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764380,1762969854992,-500.0,0.00040273,20,"2025-11-12T17:50:54.992",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764381,1762969855002,-500.0,0.00040273,20,"2025-11-12T17:50:55.002",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764382,1762969855011,-500.0,0.00040273,20,"2025-11-12T17:50:55.011",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764383,1762969855021,-500.0,0.00040273,20,"2025-11-12T17:50:55.021",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764384,1762969855031,-500.0,0.00040273,20,"2025-11-12T17:50:55.031",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764385,1762969855041,-500.0,0.00040273,20,"2025-11-12T17:50:55.041",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764386,1762969855051,-500.0,0.00040273,20,"2025-11-12T17:50:55.051",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764387,1762969855060,-312.72107047,0.00040273,20,"2025-11-12T17:50:55.060",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764388,1762969855070,-500.0,0.00040273,20,"2025-11-12T17:50:55.070",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764389,1762969855079,-500.0,0.00040273,20,"2025-11-12T17:50:55.079",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764390,1762969855089,-500.0,0.00040273,20,"2025-11-12T17:50:55.089",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764391,1762969855098,-500.0,0.00040273,20,"2025-11-12T17:50:55.098",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764392,1762969855108,-500.0,0.00040273,20,"2025-11-12T17:50:55.108",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764393,1762969855118,-500.0,0.00040273,20,"2025-11-12T17:50:55.118",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764394,1762969855127,-500.0,0.00040273,20,"2025-11-12T17:50:55.127",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764395,1762969855137,-500.0,0.00040273,20,"2025-11-12T17:50:55.137",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764396,1762969855147,-500.0,0.00040273,20,"2025-11-12T17:50:55.147",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764397,1762969855156,-500.0,0.00040273,20,"2025-11-12T17:50:55.156",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764398,1762969855165,-500.0,0.00040273,20,"2025-11-12T17:50:55.165",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764399,1762969855175,-500.0,0.00040273,20,"2025-11-12T17:50:55.175",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764400,1762969855184,-500.0,0.00040273,20,"2025-11-12T17:50:55.184",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764401,1762969855193,-500.0,0.00040273,20,"2025-11-12T17:50:55.193",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764402,1762969855203,-500.0,0.00040273,20,"2025-11-12T17:50:55.203",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764403,1762969855212,-500.0,0.00040273,20,"2025-11-12T17:50:55.212",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764404,1762969855221,-500.0,0.00040273,20,"2025-11-12T17:50:55.221",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764405,1762969855231,-500.0,0.00040273,20,"2025-11-12T17:50:55.231",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764406,1762969855240,-168.30011115,0.00040273,20,"2025-11-12T17:50:55.240",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764407,1762969855250,-500.0,0.00040273,20,"2025-11-12T17:50:55.250",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764408,1762969855259,-500.0,0.00040273,20,"2025-11-12T17:50:55.259",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764409,1762969855269,-500.0,0.00040273,20,"2025-11-12T17:50:55.269",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764410,1762969855278,-500.0,0.00040273,20,"2025-11-12T17:50:55.278",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764411,1762969855289,-500.0,0.00040273,20,"2025-11-12T17:50:55.289",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764412,1762969855299,-414.56055485,0.00040273,20,"2025-11-12T17:50:55.299",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764413,1762969855308,-500.0,0.00040273,20,"2025-11-12T17:50:55.308",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764414,1762969855317,-500.0,0.00040273,20,"2025-11-12T17:50:55.317",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764415,1762969855327,-500.0,0.00040273,20,"2025-11-12T17:50:55.327",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764416,1762969855337,-500.0,0.00040273,20,"2025-11-12T17:50:55.337",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764417,1762969855347,-500.0,0.00040273,20,"2025-11-12T17:50:55.347",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764418,1762969855356,-500.0,0.00040273,20,"2025-11-12T17:50:55.356",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764419,1762969855366,-500.0,0.00040273,20,"2025-11-12T17:50:55.366",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764420,1762969855376,-500.0,0.00040273,20,"2025-11-12T17:50:55.376",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764421,1762969855385,-500.0,0.00040273,20,"2025-11-12T17:50:55.385",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764422,1762969855395,-500.0,0.00040273,20,"2025-11-12T17:50:55.395",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764423,1762969855404,-500.0,0.00040273,20,"2025-11-12T17:50:55.404",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764424,1762969855413,-373.15254938,0.00040273,20,"2025-11-12T17:50:55.413",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764425,1762969855423,-500.0,0.00040273,20,"2025-11-12T17:50:55.423",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764426,1762969855432,-500.0,0.00040273,20,"2025-11-12T17:50:55.432",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764427,1762969855441,-500.0,0.00040273,20,"2025-11-12T17:50:55.441",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764428,1762969855451,-164.86184051,0.00040273,20,"2025-11-12T17:50:55.451",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764429,1762969855460,-500.0,0.00040273,20,"2025-11-12T17:50:55.460",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764430,1762969855469,-391.96461681,0.00040273,20,"2025-11-12T17:50:55.469",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764431,1762969855479,-428.97296117,0.00040273,20,"2025-11-12T17:50:55.479",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764432,1762969855488,-500.0,0.00040273,20,"2025-11-12T17:50:55.488",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764433,1762969855497,-219.50110809,0.00040273,20,"2025-11-12T17:50:55.497",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764434,1762969855507,-500.0,0.00040273,20,"2025-11-12T17:50:55.507",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764435,1762969855516,-500.0,0.00040273,20,"2025-11-12T17:50:55.516",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764436,1762969855525,-500.0,0.00040273,20,"2025-11-12T17:50:55.525",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764437,1762969855535,-500.0,0.00040273,20,"2025-11-12T17:50:55.535",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764438,1762969855545,-500.0,0.00040273,20,"2025-11-12T17:50:55.545",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764439,1762969855554,-500.0,0.00040273,20,"2025-11-12T17:50:55.554",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764440,1762969855564,-500.0,0.00040273,20,"2025-11-12T17:50:55.564",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764441,1762969855575,-500.0,0.00040273,20,"2025-11-12T17:50:55.575",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764442,1762969855585,-500.0,0.00040273,20,"2025-11-12T17:50:55.585",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764443,1762969855595,-500.0,0.00040273,20,"2025-11-12T17:50:55.595",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764444,1762969855605,-500.0,0.00040273,20,"2025-11-12T17:50:55.605",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764445,1762969855615,-500.0,0.00040273,20,"2025-11-12T17:50:55.615",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764446,1762969855625,-500.0,0.00040273,20,"2025-11-12T17:50:55.625",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764447,1762969855634,-500.0,0.00040273,20,"2025-11-12T17:50:55.634",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764448,1762969855644,-500.0,0.00040273,20,"2025-11-12T17:50:55.644",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764449,1762969855654,-500.0,0.00040273,20,"2025-11-12T17:50:55.654",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764450,1762969855663,-500.0,0.00040273,20,"2025-11-12T17:50:55.663",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764451,1762969855672,-500.0,0.00040273,20,"2025-11-12T17:50:55.672",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764452,1762969855682,-500.0,0.00040273,20,"2025-11-12T17:50:55.682",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764453,1762969855691,-538.87269214,0.00040273,20,"2025-11-12T17:50:55.691",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764454,1762969855700,-500.0,0.00040273,20,"2025-11-12T17:50:55.700",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764455,1762969855710,-513.08792921,0.00040273,20,"2025-11-12T17:50:55.710",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764456,1762969855719,-500.0,0.00040273,20,"2025-11-12T17:50:55.719",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764457,1762969855728,-500.0,0.00040273,20,"2025-11-12T17:50:55.728",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764458,1762969855738,-500.0,0.00040273,20,"2025-11-12T17:50:55.738",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764459,1762969855747,-500.0,0.00040273,20,"2025-11-12T17:50:55.747",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764460,1762969855757,-233.35561789,0.00040273,20,"2025-11-12T17:50:55.757",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764461,1762969855766,-500.0,0.00040273,20,"2025-11-12T17:50:55.766",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764462,1762969855776,-500.0,0.00040273,20,"2025-11-12T17:50:55.776",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764463,1762969855787,-500.0,0.00040273,20,"2025-11-12T17:50:55.787",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764464,1762969855797,-500.0,0.00040273,20,"2025-11-12T17:50:55.797",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764465,1762969855807,-500.0,0.00040273,20,"2025-11-12T17:50:55.807",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764466,1762969855817,-500.0,0.00040273,20,"2025-11-12T17:50:55.817",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764467,1762969855828,-500.0,0.00040273,20,"2025-11-12T17:50:55.828",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764468,1762969855838,-500.0,0.00040273,20,"2025-11-12T17:50:55.838",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764469,1762969855848,-500.0,0.00040273,20,"2025-11-12T17:50:55.848",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764470,1762969855858,-500.0,0.00040273,20,"2025-11-12T17:50:55.858",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764471,1762969855867,-500.0,0.00040273,20,"2025-11-12T17:50:55.867",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764472,1762969855877,-500.0,0.00040273,20,"2025-11-12T17:50:55.877",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764473,1762969855887,-500.0,0.00040273,20,"2025-11-12T17:50:55.887",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764474,1762969855896,-500.0,0.00040273,20,"2025-11-12T17:50:55.896",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764475,1762969855906,-500.0,0.00040273,20,"2025-11-12T17:50:55.906",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764476,1762969855917,-500.0,0.00040273,20,"2025-11-12T17:50:55.917",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764477,1762969855926,-500.0,0.00040273,20,"2025-11-12T17:50:55.926",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764478,1762969855936,-341.37605668,0.00040273,20,"2025-11-12T17:50:55.936",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764479,1762969855945,-500.0,0.00040273,20,"2025-11-12T17:50:55.945",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764480,1762969855955,-500.0,0.00040273,20,"2025-11-12T17:50:55.955",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764481,1762969855964,-500.0,0.00040273,20,"2025-11-12T17:50:55.964",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764482,1762969855973,-500.0,0.00040273,20,"2025-11-12T17:50:55.973",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764483,1762969855983,-500.0,0.00040273,20,"2025-11-12T17:50:55.983",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764484,1762969855992,-500.0,0.00040273,20,"2025-11-12T17:50:55.992",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764485,1762969856002,-500.0,0.00040273,20,"2025-11-12T17:50:56.002",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764486,1762969856012,-500.0,0.00040273,20,"2025-11-12T17:50:56.012",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764487,1762969856022,-500.0,0.00040273,20,"2025-11-12T17:50:56.022",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764488,1762969856033,-500.0,0.00040273,20,"2025-11-12T17:50:56.033",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764489,1762969856043,-500.0,0.00040273,20,"2025-11-12T17:50:56.043",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764490,1762969856053,-192.81728406,0.00040273,20,"2025-11-12T17:50:56.053",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764491,1762969856062,-170.74325795,0.00040273,20,"2025-11-12T17:50:56.062",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764492,1762969856071,-500.0,0.00040273,20,"2025-11-12T17:50:56.071",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764493,1762969856081,-500.0,0.00040273,20,"2025-11-12T17:50:56.081",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764494,1762969856090,-500.0,0.00040273,20,"2025-11-12T17:50:56.090",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764495,1762969856100,-500.0,0.00040273,20,"2025-11-12T17:50:56.100",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764496,1762969856110,-500.0,0.00040273,20,"2025-11-12T17:50:56.110",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764497,1762969856119,-489.13627313,0.00040273,20,"2025-11-12T17:50:56.119",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764498,1762969856128,-500.0,0.00040273,20,"2025-11-12T17:50:56.128",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764499,1762969856138,-500.0,0.00040273,20,"2025-11-12T17:50:56.138",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764500,1762969856147,-500.0,0.00040273,20,"2025-11-12T17:50:56.147",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764501,1762969856156,-500.0,0.00040273,20,"2025-11-12T17:50:56.156",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764502,1762969856166,-500.0,0.00040273,20,"2025-11-12T17:50:56.166",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764503,1762969856175,-500.0,0.00040273,20,"2025-11-12T17:50:56.175",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764504,1762969856185,-500.0,0.00040273,20,"2025-11-12T17:50:56.185",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764505,1762969856194,-330.19,0.00040273,20,"2025-11-12T17:50:56.194",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764506,1762969856203,-500.0,0.00040273,20,"2025-11-12T17:50:56.203",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764507,1762969856212,-500.0,0.00040273,20,"2025-11-12T17:50:56.212",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764508,1762969856221,-500.0,0.00040273,20,"2025-11-12T17:50:56.221",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764509,1762969856231,-413.65098006,0.00040273,20,"2025-11-12T17:50:56.231",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764510,1762969856240,-500.0,0.00040273,20,"2025-11-12T17:50:56.240",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764511,1762969856249,-500.0,0.00040273,20,"2025-11-12T17:50:56.249",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764512,1762969856258,-500.0,0.00040273,20,"2025-11-12T17:50:56.258",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764513,1762969856267,-500.0,0.00040273,20,"2025-11-12T17:50:56.267",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764514,1762969856277,-500.0,0.00040273,20,"2025-11-12T17:50:56.277",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764515,1762969856289,-500.0,0.00040273,20,"2025-11-12T17:50:56.289",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764516,1762969856298,-500.0,0.00040273,20,"2025-11-12T17:50:56.298",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764517,1762969856307,-500.0,0.00040273,20,"2025-11-12T17:50:56.307",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764518,1762969856316,-500.0,0.00040273,20,"2025-11-12T17:50:56.316",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764519,1762969856325,-438.68365952,0.00040273,20,"2025-11-12T17:50:56.325",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764520,1762969856335,-500.0,0.00040273,20,"2025-11-12T17:50:56.335",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764521,1762969856344,-500.0,0.00040273,20,"2025-11-12T17:50:56.344",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764522,1762969856353,-270.57908801,0.00040273,20,"2025-11-12T17:50:56.353",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764523,1762969856362,-500.0,0.00040273,20,"2025-11-12T17:50:56.362",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764524,1762969856372,-500.0,0.00040273,20,"2025-11-12T17:50:56.372",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764525,1762969856381,-500.0,0.00040273,20,"2025-11-12T17:50:56.381",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764526,1762969856392,-500.0,0.00040273,20,"2025-11-12T17:50:56.392",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764527,1762969856401,-500.0,0.00040273,20,"2025-11-12T17:50:56.401",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764528,1762969856410,-500.0,0.00040273,20,"2025-11-12T17:50:56.410",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764529,1762969856419,-500.0,0.00040273,20,"2025-11-12T17:50:56.419",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764530,1762969856427,-500.0,0.00040273,20,"2025-11-12T17:50:56.427",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764531,1762969856436,-500.0,0.00040273,20,"2025-11-12T17:50:56.436",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764532,1762969856445,-500.0,0.00040273,20,"2025-11-12T17:50:56.445",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764533,1762969856454,-459.04732781,0.00040273,20,"2025-11-12T17:50:56.454",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764534,1762969856463,-500.0,0.00040273,20,"2025-11-12T17:50:56.463",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764535,1762969856472,-497.67918795,0.00040273,20,"2025-11-12T17:50:56.472",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764536,1762969856480,-500.0,0.00040273,20,"2025-11-12T17:50:56.480",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764537,1762969856489,-500.0,0.00040273,20,"2025-11-12T17:50:56.489",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764538,1762969856498,-500.0,0.00040273,20,"2025-11-12T17:50:56.498",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764539,1762969856507,-500.0,0.00040273,20,"2025-11-12T17:50:56.507",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764540,1762969856516,-500.0,0.00040273,20,"2025-11-12T17:50:56.516",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764541,1762969856526,-500.0,0.00040273,20,"2025-11-12T17:50:56.526",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764542,1762969856535,-500.0,0.00040273,20,"2025-11-12T17:50:56.535",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764543,1762969856545,-500.0,0.00040273,20,"2025-11-12T17:50:56.545",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764544,1762969856554,-500.0,0.00040273,20,"2025-11-12T17:50:56.554",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764545,1762969856564,-500.0,0.00040273,20,"2025-11-12T17:50:56.564",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764546,1762969856576,-500.0,0.00040273,20,"2025-11-12T17:50:56.576",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764547,1762969856585,-500.0,0.00040273,20,"2025-11-12T17:50:56.585",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764548,1762969856594,-500.0,0.00040273,20,"2025-11-12T17:50:56.594",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764549,1762969856604,-500.0,0.00040273,20,"2025-11-12T17:50:56.604",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764550,1762969856613,-500.0,0.00040273,20,"2025-11-12T17:50:56.613",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764551,1762969856625,-500.0,0.00040273,20,"2025-11-12T17:50:56.625",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764552,1762969856635,-500.0,0.00040273,20,"2025-11-12T17:50:56.635",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764553,1762969856644,-500.0,0.00040273,20,"2025-11-12T17:50:56.644",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764554,1762969856655,-500.0,0.00040273,20,"2025-11-12T17:50:56.655",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764555,1762969856664,-540.8599503,0.00040273,20,"2025-11-12T17:50:56.664",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764556,1762969856674,-500.0,0.00040273,20,"2025-11-12T17:50:56.674",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764557,1762969856683,-500.0,0.00040273,20,"2025-11-12T17:50:56.683",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764558,1762969856692,-500.0,0.00040273,20,"2025-11-12T17:50:56.692",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764559,1762969856702,-500.0,0.00040273,20,"2025-11-12T17:50:56.702",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764560,1762969856711,-500.0,0.00040273,20,"2025-11-12T17:50:56.711",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764561,1762969856720,-500.0,0.00040273,20,"2025-11-12T17:50:56.720",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764562,1762969856730,-500.0,0.00040273,20,"2025-11-12T17:50:56.730",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764563,1762969856739,-500.0,0.00040273,20,"2025-11-12T17:50:56.739",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764564,1762969856749,-500.0,0.00040273,20,"2025-11-12T17:50:56.749",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764565,1762969856758,-500.0,0.00040273,20,"2025-11-12T17:50:56.758",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764566,1762969856768,-500.0,0.00040273,20,"2025-11-12T17:50:56.768",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764567,1762969856777,-500.0,0.00040273,20,"2025-11-12T17:50:56.777",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764568,1762969856787,-500.0,0.00040273,20,"2025-11-12T17:50:56.787",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764569,1762969856795,-500.0,0.00040273,20,"2025-11-12T17:50:56.795",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764570,1762969856804,-500.0,0.00040273,20,"2025-11-12T17:50:56.804",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764571,1762969856813,-500.0,0.00040273,20,"2025-11-12T17:50:56.813",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764572,1762969856822,-207.6,0.00040273,20,"2025-11-12T17:50:56.822",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764573,1762969856831,-500.0,0.00040273,20,"2025-11-12T17:50:56.831",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764574,1762969856840,-500.0,0.00040273,20,"2025-11-12T17:50:56.840",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764575,1762969856849,-500.0,0.00040273,20,"2025-11-12T17:50:56.849",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764576,1762969856859,-446.58720884,0.00040273,20,"2025-11-12T17:50:56.859",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764577,1762969856868,-154.18678807,0.00040273,20,"2025-11-12T17:50:56.868",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764578,1762969856877,-179.71939937,0.00040273,20,"2025-11-12T17:50:56.877",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764579,1762969856886,-500.0,0.00040273,20,"2025-11-12T17:50:56.886",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764580,1762969856997,-319.24,0.00040273,20,"2025-11-12T17:50:56.997",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764581,1762969857007,-500.0,0.00040273,20,"2025-11-12T17:50:57.007",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764582,1762969857018,-500.0,0.00040273,20,"2025-11-12T17:50:57.018",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764583,1762969857028,-500.0,0.00040273,20,"2025-11-12T17:50:57.028",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764584,1762969857039,-500.0,0.00040273,20,"2025-11-12T17:50:57.039",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764585,1762969857049,-500.0,0.00040273,20,"2025-11-12T17:50:57.049",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764586,1762969857058,-500.0,0.00040273,20,"2025-11-12T17:50:57.058",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764587,1762969857068,-500.0,0.00040273,20,"2025-11-12T17:50:57.068",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764588,1762969857077,-500.0,0.00040273,20,"2025-11-12T17:50:57.077",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764589,1762969857087,-500.0,0.00040273,20,"2025-11-12T17:50:57.087",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764590,1762969857096,-500.0,0.00040273,20,"2025-11-12T17:50:57.096",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764591,1762969857106,-500.0,0.00040273,20,"2025-11-12T17:50:57.106",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764592,1762969857116,-500.0,0.00040273,20,"2025-11-12T17:50:57.116",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764593,1762969857125,-500.0,0.00040273,20,"2025-11-12T17:50:57.125",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764594,1762969857136,-500.0,0.00040273,20,"2025-11-12T17:50:57.136",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764595,1762969857147,-500.0,0.00040273,20,"2025-11-12T17:50:57.147",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764596,1762969857156,-500.0,0.00040273,20,"2025-11-12T17:50:57.156",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764597,1762969857166,-427.54401511,0.00040273,20,"2025-11-12T17:50:57.166",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764598,1762969857176,-500.0,0.00040273,20,"2025-11-12T17:50:57.176",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764599,1762969857186,-500.0,0.00040273,20,"2025-11-12T17:50:57.186",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764600,1762969857195,-500.0,0.00040273,20,"2025-11-12T17:50:57.195",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764601,1762969857205,-500.0,0.00040273,20,"2025-11-12T17:50:57.205",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764602,1762969857214,-500.0,0.00040273,20,"2025-11-12T17:50:57.214",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764603,1762969857228,-500.0,0.00040273,20,"2025-11-12T17:50:57.228",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764604,1762969857238,-500.0,0.00040273,20,"2025-11-12T17:50:57.238",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764605,1762969857248,-500.0,0.00040273,20,"2025-11-12T17:50:57.248",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764606,1762969857257,-399.28052706,0.00040273,20,"2025-11-12T17:50:57.257",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764607,1762969857266,-500.0,0.00040273,20,"2025-11-12T17:50:57.266",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764608,1762969857276,-500.0,0.00040273,20,"2025-11-12T17:50:57.276",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764609,1762969857286,-500.0,0.00040273,20,"2025-11-12T17:50:57.286",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764610,1762969857296,-500.0,0.00040273,20,"2025-11-12T17:50:57.296",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764611,1762969857305,-500.0,0.00040273,20,"2025-11-12T17:50:57.305",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764612,1762969857314,-451.96193687,0.00040273,20,"2025-11-12T17:50:57.314",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764613,1762969857324,-500.0,0.00040273,20,"2025-11-12T17:50:57.324",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764614,1762969857334,-500.0,0.00040273,20,"2025-11-12T17:50:57.334",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764615,1762969857344,-500.0,0.00040273,20,"2025-11-12T17:50:57.344",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764616,1762969857354,-725.99203523,0.0004028,30,"2025-11-12T17:50:57.354",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764617,1762969857366,-48614.95934381,0.00040312,15,"2025-11-12T17:50:57.366",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764618,1762969857376,-374.43481118,0.00040312,15,"2025-11-12T17:50:57.376",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764619,1762969857386,-2765.48517585,0.00040312,15,"2025-11-12T17:50:57.386",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764620,1762969857396,-1038.84375269,0.00040312,2,"2025-11-12T17:50:57.396",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764621,1762969857405,-500.0,0.00040318,20,"2025-11-12T17:50:57.405",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764622,1762969857415,-500.0,0.00040318,20,"2025-11-12T17:50:57.415",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764623,1762969857424,-500.0,0.00040318,20,"2025-11-12T17:50:57.424",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764624,1762969857435,-500.0,0.00040318,20,"2025-11-12T17:50:57.435",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764625,1762969857446,-500.0,0.00040318,20,"2025-11-12T17:50:57.446",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764626,1762969857456,-500.0,0.00040318,20,"2025-11-12T17:50:57.456",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764627,1762969857465,-500.0,0.00040318,20,"2025-11-12T17:50:57.465",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764628,1762969857475,-500.0,0.00040318,20,"2025-11-12T17:50:57.475",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764629,1762969857485,-500.0,0.00040318,20,"2025-11-12T17:50:57.485",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764630,1762969857494,-500.0,0.00040318,20,"2025-11-12T17:50:57.494",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764631,1762969857504,-500.0,0.00040318,2,"2025-11-12T17:50:57.504",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764632,1762969857515,-500.0,0.00040318,10,"2025-11-12T17:50:57.515",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764633,1762969857525,-500.0,0.00040318,20,"2025-11-12T17:50:57.525",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764634,1762969857535,-500.0,0.00040318,20,"2025-11-12T17:50:57.535",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764635,1762969857546,-500.0,0.00040318,20,"2025-11-12T17:50:57.546",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764636,1762969857557,-986.56,0.00040318,20,"2025-11-12T17:50:57.557",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764637,1762969857568,-575.27494272,0.00040318,20,"2025-11-12T17:50:57.568",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764638,1762969857582,-500.0,0.00040318,20,"2025-11-12T17:50:57.582",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764639,1762969857594,-500.0,0.00040318,20,"2025-11-12T17:50:57.594",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764640,1762969857605,-408.18,0.00040318,20,"2025-11-12T17:50:57.605",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764641,1762969857618,-500.0,0.00040346,30,"2025-11-12T17:50:57.618",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764642,1762969857631,-1812.0,0.00040353,5,"2025-11-12T17:50:57.631",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764643,1762969857643,-500.0,0.00040382,30,"2025-11-12T17:50:57.643",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764644,1762969857652,-500.0,0.00040396,30,"2025-11-12T17:50:57.652",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764645,1762969857662,-1009.0,0.000404,7,"2025-11-12T17:50:57.662",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764646,1762969857671,-5000.0,0.000404,120,"2025-11-12T17:50:57.671",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764647,1762969857680,-500.0,0.0004041,20,"2025-11-12T17:50:57.680",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764648,1762969857690,-500.0,0.0004041,20,"2025-11-12T17:50:57.690",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764649,1762969857701,-500.0,0.0004041,20,"2025-11-12T17:50:57.701",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764650,1762969857710,-500.0,0.0004041,20,"2025-11-12T17:50:57.710",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764651,1762969857720,-500.0,0.0004041,20,"2025-11-12T17:50:57.720",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764652,1762969857730,-500.0,0.0004041,20,"2025-11-12T17:50:57.730",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764653,1762969857740,-500.0,0.0004041,20,"2025-11-12T17:50:57.740",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764654,1762969857752,-500.0,0.0004041,20,"2025-11-12T17:50:57.752",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764655,1762969857762,-500.0,0.0004041,20,"2025-11-12T17:50:57.762",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764656,1762969857772,-500.0,0.0004041,20,"2025-11-12T17:50:57.772",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764657,1762969857782,-500.0,0.0004041,20,"2025-11-12T17:50:57.782",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764658,1762969857791,-500.0,0.00040411,20,"2025-11-12T17:50:57.791",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764659,1762969857800,-460.0,0.00040411,20,"2025-11-12T17:50:57.800",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764660,1762969857809,-500.0,0.00040411,20,"2025-11-12T17:50:57.809",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764661,1762969857820,-500.0,0.00040411,20,"2025-11-12T17:50:57.820",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764662,1762969857829,-500.0,0.00040411,20,"2025-11-12T17:50:57.829",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764663,1762969857839,-500.0,0.00040411,20,"2025-11-12T17:50:57.839",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764664,1762969857849,-500.0,0.00040411,20,"2025-11-12T17:50:57.849",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764665,1762969857859,-224.19,0.00040411,20,"2025-11-12T17:50:57.859",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764666,1762969857869,-500.0,0.00040411,20,"2025-11-12T17:50:57.869",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764667,1762969857879,-176.0,0.00040411,20,"2025-11-12T17:50:57.879",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764668,1762969857888,-500.0,0.00040411,20,"2025-11-12T17:50:57.888",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764669,1762969857897,-500.0,0.00040411,20,"2025-11-12T17:50:57.897",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764670,1762969857906,-284.92,0.00040411,20,"2025-11-12T17:50:57.906",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764671,1762969857915,-500.0,0.00040411,20,"2025-11-12T17:50:57.915",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764672,1762969857924,-151.6174951,0.00040411,20,"2025-11-12T17:50:57.924",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764673,1762969857934,-500.0,0.00040411,20,"2025-11-12T17:50:57.934",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764674,1762969857943,-500.0,0.00040411,20,"2025-11-12T17:50:57.943",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764675,1762969857952,-500.0,0.00040411,20,"2025-11-12T17:50:57.952",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764676,1762969857962,-500.0,0.00040411,20,"2025-11-12T17:50:57.962",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764677,1762969857972,-500.0,0.00040411,20,"2025-11-12T17:50:57.972",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764678,1762969857982,-500.0,0.00040411,20,"2025-11-12T17:50:57.982",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764679,1762969857991,-500.0,0.00040411,20,"2025-11-12T17:50:57.991",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764680,1762969858001,-500.0,0.00040411,20,"2025-11-12T17:50:58.001",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764681,1762969858010,-579.43038157,0.00040411,20,"2025-11-12T17:50:58.010",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764682,1762969858020,-500.0,0.00040411,20,"2025-11-12T17:50:58.020",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764683,1762969858029,-500.0,0.00040411,20,"2025-11-12T17:50:58.029",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764684,1762969858042,-317.59593302,0.00040411,20,"2025-11-12T17:50:58.042",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764685,1762969858052,-500.0,0.00040411,20,"2025-11-12T17:50:58.052",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764686,1762969858063,-500.0,0.00040411,20,"2025-11-12T17:50:58.063",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764687,1762969858073,-500.0,0.00040411,20,"2025-11-12T17:50:58.073",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764688,1762969858083,-500.0,0.00040411,20,"2025-11-12T17:50:58.083",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764689,1762969858093,-500.0,0.00040411,20,"2025-11-12T17:50:58.093",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764690,1762969858103,-500.0,0.00040411,20,"2025-11-12T17:50:58.103",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764691,1762969858112,-500.0,0.00040411,20,"2025-11-12T17:50:58.112",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764692,1762969858122,-500.0,0.00040411,20,"2025-11-12T17:50:58.122",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764693,1762969858133,-500.0,0.00040411,20,"2025-11-12T17:50:58.133",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764694,1762969858143,-500.0,0.00040411,20,"2025-11-12T17:50:58.143",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764695,1762969858154,-500.0,0.00040411,20,"2025-11-12T17:50:58.154",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764696,1762969858164,-500.0,0.00040411,20,"2025-11-12T17:50:58.164",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764697,1762969858175,-500.0,0.00040411,20,"2025-11-12T17:50:58.175",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764698,1762969858186,-500.0,0.00040411,20,"2025-11-12T17:50:58.186",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764699,1762969858196,-500.0,0.00040411,20,"2025-11-12T17:50:58.196",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764700,1762969858207,-500.0,0.00040411,20,"2025-11-12T17:50:58.207",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764701,1762969858217,-500.0,0.00040411,20,"2025-11-12T17:50:58.217",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764702,1762969858227,-447.5638294,0.00040411,20,"2025-11-12T17:50:58.227",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764703,1762969858239,-500.0,0.00040411,20,"2025-11-12T17:50:58.239",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764704,1762969858252,-500.0,0.00040411,20,"2025-11-12T17:50:58.252",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764705,1762969858262,-500.0,0.00040411,20,"2025-11-12T17:50:58.262",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764706,1762969858272,-500.0,0.00040411,20,"2025-11-12T17:50:58.272",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764707,1762969858284,-500.0,0.00040411,20,"2025-11-12T17:50:58.284",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764708,1762969858294,-500.0,0.00040411,20,"2025-11-12T17:50:58.294",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764709,1762969858303,-500.0,0.00040411,20,"2025-11-12T17:50:58.303",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764710,1762969858313,-500.0,0.00040411,20,"2025-11-12T17:50:58.313",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764711,1762969858323,-500.0,0.00040411,20,"2025-11-12T17:50:58.323",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764712,1762969858333,-500.0,0.00040411,20,"2025-11-12T17:50:58.333",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764713,1762969858344,-500.0,0.00040411,20,"2025-11-12T17:50:58.344",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764714,1762969858355,-500.0,0.00040411,20,"2025-11-12T17:50:58.355",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764715,1762969858366,-500.0,0.00040411,20,"2025-11-12T17:50:58.366",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764716,1762969858376,-472.50347631,0.00040411,20,"2025-11-12T17:50:58.376",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764717,1762969858386,-500.0,0.00040411,20,"2025-11-12T17:50:58.386",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764718,1762969858395,-226.58,0.00040411,20,"2025-11-12T17:50:58.395",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764719,1762969858405,-500.0,0.00040411,20,"2025-11-12T17:50:58.405",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764720,1762969858414,-500.0,0.00040411,20,"2025-11-12T17:50:58.414",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764721,1762969858426,-500.0,0.00040411,20,"2025-11-12T17:50:58.426",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764722,1762969858435,-500.0,0.00040411,20,"2025-11-12T17:50:58.435",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764723,1762969858444,-500.0,0.00040411,20,"2025-11-12T17:50:58.444",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764724,1762969858454,-500.0,0.00040411,20,"2025-11-12T17:50:58.454",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764725,1762969858464,-500.0,0.00040411,20,"2025-11-12T17:50:58.464",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764726,1762969858474,-500.0,0.00040411,20,"2025-11-12T17:50:58.474",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764727,1762969858483,-500.0,0.00040411,20,"2025-11-12T17:50:58.483",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764728,1762969858493,-500.0,0.00040411,20,"2025-11-12T17:50:58.493",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764729,1762969858503,-500.0,0.00040411,20,"2025-11-12T17:50:58.503",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764730,1762969858512,-500.0,0.00040411,20,"2025-11-12T17:50:58.512",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764731,1762969858521,-485.76596481,0.00040411,20,"2025-11-12T17:50:58.521",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764732,1762969858530,-500.0,0.00040411,20,"2025-11-12T17:50:58.530",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764733,1762969858541,-500.0,0.00040411,20,"2025-11-12T17:50:58.541",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764734,1762969858550,-500.0,0.00040411,20,"2025-11-12T17:50:58.550",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764735,1762969858560,-500.0,0.00040411,20,"2025-11-12T17:50:58.560",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764736,1762969858571,-500.0,0.00040411,20,"2025-11-12T17:50:58.571",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764737,1762969858584,-500.0,0.00040411,20,"2025-11-12T17:50:58.584",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764738,1762969858594,-500.0,0.00040411,20,"2025-11-12T17:50:58.594",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764739,1762969858603,-500.0,0.00040411,20,"2025-11-12T17:50:58.603",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764740,1762969858614,-500.0,0.00040411,20,"2025-11-12T17:50:58.614",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764741,1762969858624,-500.0,0.00040411,20,"2025-11-12T17:50:58.624",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764742,1762969858633,-500.0,0.00040411,20,"2025-11-12T17:50:58.633",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764743,1762969858643,-500.0,0.00040411,20,"2025-11-12T17:50:58.643",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764744,1762969858654,-500.0,0.00040411,20,"2025-11-12T17:50:58.654",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764745,1762969858663,-500.0,0.00040411,20,"2025-11-12T17:50:58.663",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764746,1762969858672,-189.07681531,0.00040411,20,"2025-11-12T17:50:58.672",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764747,1762969858682,-500.0,0.00040411,20,"2025-11-12T17:50:58.682",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764748,1762969858691,-500.0,0.00040411,20,"2025-11-12T17:50:58.691",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764749,1762969858701,-500.0,0.00040411,20,"2025-11-12T17:50:58.701",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764750,1762969858710,-500.0,0.00040411,20,"2025-11-12T17:50:58.710",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764751,1762969858720,-500.0,0.00040411,20,"2025-11-12T17:50:58.720",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764752,1762969858729,-500.0,0.00040411,20,"2025-11-12T17:50:58.729",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764753,1762969858739,-500.0,0.00040411,20,"2025-11-12T17:50:58.739",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764754,1762969858749,-500.0,0.00040411,20,"2025-11-12T17:50:58.749",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764755,1762969858758,-500.0,0.00040411,20,"2025-11-12T17:50:58.758",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764756,1762969858771,-500.0,0.00040411,20,"2025-11-12T17:50:58.771",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764757,1762969858781,-500.0,0.00040411,20,"2025-11-12T17:50:58.781",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764758,1762969858791,-500.0,0.00040411,20,"2025-11-12T17:50:58.791",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764759,1762969858800,-500.0,0.00040411,20,"2025-11-12T17:50:58.800",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764760,1762969858810,-257.00066035,0.00040411,20,"2025-11-12T17:50:58.810",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764761,1762969858819,-500.0,0.00040411,2,"2025-11-12T17:50:58.819",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764762,1762969858828,-500.0,0.00040411,2,"2025-11-12T17:50:58.828",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764763,1762969858837,-500.0,0.00040411,2,"2025-11-12T17:50:58.837",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764764,1762969858846,-500.0,0.00040411,2,"2025-11-12T17:50:58.846",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764765,1762969858856,-500.0,0.00040411,2,"2025-11-12T17:50:58.856",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764766,1762969858866,-500.0,0.00040411,2,"2025-11-12T17:50:58.866",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764767,1762969858876,-331.00897495,0.00040411,20,"2025-11-12T17:50:58.876",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764768,1762969858886,-227.05,0.00040411,2,"2025-11-12T17:50:58.886",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764769,1762969858895,-500.0,0.00040411,20,"2025-11-12T17:50:58.895",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764770,1762969858905,-500.0,0.00040411,20,"2025-11-12T17:50:58.905",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764771,1762969858914,-500.0,0.00040411,20,"2025-11-12T17:50:58.914",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764772,1762969858924,-516.42,0.00040411,20,"2025-11-12T17:50:58.924",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764773,1762969858932,-500.0,0.00040411,20,"2025-11-12T17:50:58.932",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764774,1762969858942,-500.0,0.00040411,20,"2025-11-12T17:50:58.942",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764775,1762969858951,-500.0,0.00040411,20,"2025-11-12T17:50:58.951",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764776,1762969858960,-500.0,0.00040411,20,"2025-11-12T17:50:58.960",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764777,1762969858969,-500.0,0.00040411,20,"2025-11-12T17:50:58.969",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764778,1762969858978,-419.56511654,0.00040411,20,"2025-11-12T17:50:58.978",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764779,1762969858987,-500.0,0.00040411,20,"2025-11-12T17:50:58.987",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764780,1762969858996,-500.0,0.00040411,20,"2025-11-12T17:50:58.996",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764781,1762969859006,-500.0,0.00040411,20,"2025-11-12T17:50:59.006",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764782,1762969859015,-500.0,0.00040411,20,"2025-11-12T17:50:59.015",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764783,1762969859025,-500.0,0.00040411,20,"2025-11-12T17:50:59.025",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764784,1762969859034,-500.0,0.00040411,20,"2025-11-12T17:50:59.034",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764785,1762969859043,-500.0,0.00040411,20,"2025-11-12T17:50:59.043",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764786,1762969859052,-500.0,0.00040411,20,"2025-11-12T17:50:59.052",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764787,1762969859062,-181.42430696,0.00040411,20,"2025-11-12T17:50:59.062",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764788,1762969859166,-500.0,0.00040411,20,"2025-11-12T17:50:59.166",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764789,1762969859175,-986.56,0.00040411,20,"2025-11-12T17:50:59.175",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764790,1762969859185,-500.0,0.00040411,20,"2025-11-12T17:50:59.185",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764791,1762969859194,-986.56,0.00040411,20,"2025-11-12T17:50:59.194",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764792,1762969859203,-986.56,0.00040411,20,"2025-11-12T17:50:59.203",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764793,1762969859212,-909.5,0.00040411,20,"2025-11-12T17:50:59.212",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764794,1762969859222,-986.56,0.00040411,20,"2025-11-12T17:50:59.222",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764795,1762969859231,-909.5,0.00040411,20,"2025-11-12T17:50:59.231",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764796,1762969859240,-986.56,0.00040411,20,"2025-11-12T17:50:59.240",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764797,1762969859249,-909.5,0.00040411,20,"2025-11-12T17:50:59.249",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764798,1762969859258,-986.56,0.00040411,20,"2025-11-12T17:50:59.258",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764799,1762969859268,-909.5,0.00040411,20,"2025-11-12T17:50:59.268",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764800,1762969859277,-986.56,0.00040411,20,"2025-11-12T17:50:59.277",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764801,1762969859288,-909.5,0.00040411,20,"2025-11-12T17:50:59.288",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764802,1762969859298,-986.56,0.00040411,20,"2025-11-12T17:50:59.298",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764803,1762969859307,-909.5,0.00040411,20,"2025-11-12T17:50:59.307",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764804,1762969859317,-986.56,0.00040411,20,"2025-11-12T17:50:59.317",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764805,1762969859326,-909.5,0.00040411,20,"2025-11-12T17:50:59.326",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764806,1762969859336,-986.56,0.00040411,20,"2025-11-12T17:50:59.336",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764807,1762969859345,-909.5,0.00040411,20,"2025-11-12T17:50:59.345",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764808,1762969859354,-986.56,0.00040411,20,"2025-11-12T17:50:59.354",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764809,1762969859363,-909.5,0.00040411,20,"2025-11-12T17:50:59.363",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764810,1762969859373,-986.56,0.00040411,20,"2025-11-12T17:50:59.373",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764811,1762969859382,-909.5,0.00040411,20,"2025-11-12T17:50:59.382",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764812,1762969859391,-986.56,0.00040411,20,"2025-11-12T17:50:59.391",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764813,1762969859402,-909.5,0.00040411,20,"2025-11-12T17:50:59.402",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764814,1762969859413,-909.5,0.00040411,20,"2025-11-12T17:50:59.413",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764815,1762969859422,-909.5,0.00040411,20,"2025-11-12T17:50:59.422",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764816,1762969859433,-986.56,0.00040411,20,"2025-11-12T17:50:59.433",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764817,1762969859442,-909.5,0.00040411,20,"2025-11-12T17:50:59.442",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764818,1762969859452,-986.795,0.00040411,20,"2025-11-12T17:50:59.452",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764819,1762969859462,-909.5,0.00040411,20,"2025-11-12T17:50:59.462",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764820,1762969859471,-909.5,0.00040411,20,"2025-11-12T17:50:59.471",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764821,1762969859483,-909.67644971,0.00040411,20,"2025-11-12T17:50:59.483",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764822,1762969859493,-186.09609615,0.00040411,20,"2025-11-12T17:50:59.493",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764823,1762969859503,-500.0,0.00040411,20,"2025-11-12T17:50:59.503",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764824,1762969859515,-500.0,0.00040411,20,"2025-11-12T17:50:59.515",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764825,1762969859524,-500.0,0.00040411,20,"2025-11-12T17:50:59.524",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764826,1762969859534,-500.0,0.00040411,20,"2025-11-12T17:50:59.534",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764827,1762969859544,-500.0,0.00040411,20,"2025-11-12T17:50:59.544",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764828,1762969859553,-677.7,0.00040411,20,"2025-11-12T17:50:59.553",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764829,1762969859563,-677.7,0.00040411,20,"2025-11-12T17:50:59.563",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764830,1762969859574,-677.7,0.00040411,20,"2025-11-12T17:50:59.574",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764831,1762969859585,-677.7,0.00040411,20,"2025-11-12T17:50:59.585",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764832,1762969859594,-677.7,0.00040411,20,"2025-11-12T17:50:59.594",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764833,1762969859604,-677.7,0.00040411,20,"2025-11-12T17:50:59.604",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764834,1762969859614,-677.7,0.00040411,20,"2025-11-12T17:50:59.614",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764835,1762969859624,-677.7,0.00040411,20,"2025-11-12T17:50:59.624",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764836,1762969859634,-677.7,0.00040411,20,"2025-11-12T17:50:59.634",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764837,1762969859644,-677.7,0.00040411,20,"2025-11-12T17:50:59.644",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764838,1762969859655,-677.7,0.00040411,20,"2025-11-12T17:50:59.655",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764839,1762969859664,-500.0,0.00040411,20,"2025-11-12T17:50:59.664",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764840,1762969859674,-677.7,0.00040411,20,"2025-11-12T17:50:59.674",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764841,1762969859684,-500.0,0.00040411,20,"2025-11-12T17:50:59.684",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764842,1762969859694,-677.7,0.00040411,20,"2025-11-12T17:50:59.694",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764843,1762969859704,-500.0,0.00040411,20,"2025-11-12T17:50:59.704",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764844,1762969859714,-677.7,0.00040411,20,"2025-11-12T17:50:59.714",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764845,1762969859723,-500.0,0.00040411,20,"2025-11-12T17:50:59.723",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764846,1762969859733,-677.7,0.00040411,20,"2025-11-12T17:50:59.733",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764847,1762969859743,-677.7,0.00040411,20,"2025-11-12T17:50:59.743",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764848,1762969859753,-500.0,0.00040411,20,"2025-11-12T17:50:59.753",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764849,1762969859762,-677.75240843,0.00040411,20,"2025-11-12T17:50:59.762",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764850,1762969859772,-274.56,0.00040411,20,"2025-11-12T17:50:59.772",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764851,1762969859781,-500.0,0.00040411,20,"2025-11-12T17:50:59.781",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764852,1762969859791,-500.0,0.00040411,20,"2025-11-12T17:50:59.791",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764853,1762969859801,-500.0,0.00040411,20,"2025-11-12T17:50:59.801",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764854,1762969859811,-500.0,0.00040411,20,"2025-11-12T17:50:59.811",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764855,1762969859820,-500.0,0.00040411,20,"2025-11-12T17:50:59.820",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764856,1762969859830,-500.0,0.00040411,20,"2025-11-12T17:50:59.830",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764857,1762969859840,-500.0,0.00040411,20,"2025-11-12T17:50:59.840",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764858,1762969859849,-393.14,0.00040411,20,"2025-11-12T17:50:59.849",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764859,1762969859859,-500.0,0.00040411,20,"2025-11-12T17:50:59.859",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764860,1762969859869,-500.0,0.00040411,20,"2025-11-12T17:50:59.869",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764861,1762969859878,-178.83788252,0.00040411,20,"2025-11-12T17:50:59.878",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764862,1762969859888,-500.0,0.00040411,20,"2025-11-12T17:50:59.888",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764863,1762969859897,-500.0,0.00040411,20,"2025-11-12T17:50:59.897",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764864,1762969859910,-500.0,0.00040411,20,"2025-11-12T17:50:59.910",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764865,1762969859919,-500.0,0.00040411,20,"2025-11-12T17:50:59.919",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764866,1762969859929,-497.5853779,0.00040411,20,"2025-11-12T17:50:59.929",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764867,1762969859939,-500.0,0.00040411,20,"2025-11-12T17:50:59.939",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764868,1762969859949,-500.0,0.00040411,20,"2025-11-12T17:50:59.949",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764869,1762969859958,-500.0,0.00040411,20,"2025-11-12T17:50:59.958",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764870,1762969859967,-500.0,0.00040411,20,"2025-11-12T17:50:59.967",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764871,1762969859976,-500.0,0.00040411,20,"2025-11-12T17:50:59.976",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764872,1762969859985,-387.7,0.00040411,20,"2025-11-12T17:50:59.985",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764873,1762969859995,-500.0,0.00040411,20,"2025-11-12T17:50:59.995",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764874,1762969860005,-500.0,0.00040411,20,"2025-11-12T17:51:00.005",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764875,1762969860014,-500.0,0.00040411,20,"2025-11-12T17:51:00.014",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764876,1762969860024,-500.0,0.00040411,20,"2025-11-12T17:51:00.024",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764877,1762969860034,-500.0,0.00040411,20,"2025-11-12T17:51:00.034",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764878,1762969860045,-500.0,0.00040411,20,"2025-11-12T17:51:00.045",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764879,1762969860055,-500.0,0.00040411,20,"2025-11-12T17:51:00.055",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764880,1762969860065,-282.59,0.00040411,20,"2025-11-12T17:51:00.065",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764881,1762969860075,-500.0,0.00040411,20,"2025-11-12T17:51:00.075",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764882,1762969860086,-467.69910793,0.00040411,20,"2025-11-12T17:51:00.086",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764883,1762969860098,-500.0,0.00040411,20,"2025-11-12T17:51:00.098",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764884,1762969860108,-500.0,0.00040411,20,"2025-11-12T17:51:00.108",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764885,1762969860118,-500.0,0.00040411,20,"2025-11-12T17:51:00.118",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764886,1762969860127,-500.0,0.00040411,20,"2025-11-12T17:51:00.127",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764887,1762969860138,-500.0,0.00040411,20,"2025-11-12T17:51:00.138",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764888,1762969860149,-580.6856592,0.00040411,20,"2025-11-12T17:51:00.149",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764889,1762969860158,-500.0,0.00040411,20,"2025-11-12T17:51:00.158",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764890,1762969860168,-519.30947123,0.00040411,20,"2025-11-12T17:51:00.168",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764891,1762969860178,-370.11123757,0.00040411,20,"2025-11-12T17:51:00.178",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764892,1762969860187,-500.0,0.00040411,20,"2025-11-12T17:51:00.187",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764893,1762969860198,-500.0,0.00040411,20,"2025-11-12T17:51:00.198",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764894,1762969860208,-500.0,0.00040411,20,"2025-11-12T17:51:00.208",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764895,1762969860219,-500.0,0.00040411,20,"2025-11-12T17:51:00.219",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764896,1762969860229,-500.0,0.00040411,20,"2025-11-12T17:51:00.229",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764897,1762969860239,-500.0,0.00040411,20,"2025-11-12T17:51:00.239",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764898,1762969860249,-500.0,0.00040411,20,"2025-11-12T17:51:00.249",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764899,1762969860260,-500.0,0.00040411,20,"2025-11-12T17:51:00.260",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764900,1762969860270,-353.85879673,0.00040411,20,"2025-11-12T17:51:00.270",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764901,1762969860280,-241.56,0.00040411,20,"2025-11-12T17:51:00.280",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764902,1762969860292,-500.0,0.00040411,20,"2025-11-12T17:51:00.292",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764903,1762969860301,-174.85,0.00040411,20,"2025-11-12T17:51:00.301",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764904,1762969860311,-528.4,0.00040411,20,"2025-11-12T17:51:00.311",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764905,1762969860321,-500.0,0.00040411,20,"2025-11-12T17:51:00.321",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764906,1762969860330,-500.0,0.00040411,20,"2025-11-12T17:51:00.330",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764907,1762969860340,-500.0,0.00040411,20,"2025-11-12T17:51:00.340",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764908,1762969860349,-500.0,0.00040411,20,"2025-11-12T17:51:00.349",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764909,1762969860358,-500.0,0.00040411,20,"2025-11-12T17:51:00.358",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764910,1762969860369,-482.97465042,0.00040411,20,"2025-11-12T17:51:00.369",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764911,1762969860378,-109816.28704156,0.00040411,29,"2025-11-12T17:51:00.378",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764912,1762969860387,-1000.0,0.00040412,30,"2025-11-12T17:51:00.387",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764913,1762969860397,-1004.91939236,0.00040412,30,"2025-11-12T17:51:00.397",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764914,1762969860406,-291.91807466,0.00040412,30,"2025-11-12T17:51:00.406",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764915,1762969860415,-291.91807466,0.00040412,30,"2025-11-12T17:51:00.415",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764916,1762969860424,-841799.69596328,0.00040412,7,"2025-11-12T17:51:00.424",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764917,1762969860632,-3192.9,0.00040412,7,"2025-11-12T17:51:00.632",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764918,1762969860644,-1708.29453559,0.00040412,7,"2025-11-12T17:51:00.644",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764919,1762969860662,-80989.99999987,0.00040412,7,"2025-11-12T17:51:00.662",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764920,1762969860672,-4406.99722331,0.00040412,7,"2025-11-12T17:51:00.672",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764921,1762969860683,-4182.21263243,0.00040412,7,"2025-11-12T17:51:00.683",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764922,1762969860694,-254500.0,0.00040412,7,"2025-11-12T17:51:00.694",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764923,1762969860738,-207.27052744,0.00040025,2,"2025-11-12T17:51:00.738",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764924,1762969860747,-2240.21046408,0.00040412,7,"2025-11-12T17:51:00.747",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764925,1762969860779,-23676.76195442,0.00040412,7,"2025-11-12T17:51:00.779",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764926,1762969860794,-21883.33483352,0.00040412,7,"2025-11-12T17:51:00.794",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764927,1762969860805,-3480.18543112,0.00040412,7,"2025-11-12T17:51:00.805",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764928,1762969860817,-511.16094919,0.00040412,7,"2025-11-12T17:51:00.817",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764929,1762969860828,-31696.4,0.00040412,7,"2025-11-12T17:51:00.828",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764930,1762969860839,-5543.08830285,0.00040412,7,"2025-11-12T17:51:00.839",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764931,1762969860850,-1801.04349221,0.00040412,7,"2025-11-12T17:51:00.850",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764932,1762969860861,-1740.23328001,0.00040412,7,"2025-11-12T17:51:00.861",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764933,1762969860876,-846.00432761,0.00040412,7,"2025-11-12T17:51:00.876",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764934,1762969860901,-35543.34967496,0.00040412,7,"2025-11-12T17:51:00.901",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764935,1762969860914,-35278.97941349,0.00040412,7,"2025-11-12T17:51:00.914",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764936,1762969860925,-3307.21390257,0.00040412,7,"2025-11-12T17:51:00.925",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764937,1762969860936,-1330.08239876,0.00040412,7,"2025-11-12T17:51:00.936",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764938,1762969860947,-5253.41323589,0.00040412,7,"2025-11-12T17:51:00.947",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764939,1762969860960,-271696.16204672,0.00040412,7,"2025-11-12T17:51:00.960",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764940,1762969860970,-185.43212838,0.00040412,2,"2025-11-12T17:51:00.970",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764941,1762969860979,-255.46754685,0.00040412,2,"2025-11-12T17:51:00.979",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764942,1762969860989,-397.68668857,0.00040412,2,"2025-11-12T17:51:00.989",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764943,1762969860999,-1210.0,0.00040412,2,"2025-11-12T17:51:00.999",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764944,1762969861009,-714.98984362,0.00040412,2,"2025-11-12T17:51:01.009",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764945,1762969861018,-368.16886884,0.00040412,2,"2025-11-12T17:51:01.018",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764946,1762969861027,-1294.10266156,0.00040412,2,"2025-11-12T17:51:01.027",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764947,1762969861133,-354.25912127,0.00040412,2,"2025-11-12T17:51:01.133",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764948,1762969861143,-2832.1223688,0.00040412,2,"2025-11-12T17:51:01.143",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764949,1762969861152,-1546.3002703,0.00040412,2,"2025-11-12T17:51:01.152",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764950,1762969861162,-1047.21388752,0.00040412,2,"2025-11-12T17:51:01.162",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764951,1762969861171,-5274.8750515,0.00040412,2,"2025-11-12T17:51:01.171",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764952,1762969861180,-352.628809,0.00040412,2,"2025-11-12T17:51:01.180",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764953,1762969861190,-2496.87660152,0.00040412,2,"2025-11-12T17:51:01.190",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764954,1762969861199,-2749.40027915,0.00040412,2,"2025-11-12T17:51:01.199",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764955,1762969861209,-153.87776918,0.00040412,2,"2025-11-12T17:51:01.209",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764956,1762969861219,-1705.91253806,0.00040412,2,"2025-11-12T17:51:01.219",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764957,1762969861229,-253.3724917,0.00040412,2,"2025-11-12T17:51:01.229",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764958,1762969861238,-500.0,0.00040412,2,"2025-11-12T17:51:01.238",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764959,1762969861253,-1282.76829539,0.00040412,2,"2025-11-12T17:51:01.253",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764960,1762969861268,-247.71099425,0.00040412,2,"2025-11-12T17:51:01.268",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764961,1762969861277,-1059.27017844,0.00040412,2,"2025-11-12T17:51:01.277",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764962,1762969861287,-554.53238325,0.00040412,2,"2025-11-12T17:51:01.287",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764963,1762969861296,-9388.56187958,0.00040412,2,"2025-11-12T17:51:01.296",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764964,1762969861306,-1333.85253421,0.00040412,2,"2025-11-12T17:51:01.306",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764965,1762969861315,-3477.45231879,0.00040412,2,"2025-11-12T17:51:01.315",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764966,1762969861325,-2233.29229178,0.00040412,2,"2025-11-12T17:51:01.325",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764967,1762969861334,-760.19231871,0.00040412,2,"2025-11-12T17:51:01.334",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764968,1762969861343,-1951.96461222,0.00040412,2,"2025-11-12T17:51:01.343",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764969,1762969861353,-187.15958503,0.00040412,2,"2025-11-12T17:51:01.353",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764970,1762969861362,-643.0,0.00040412,2,"2025-11-12T17:51:01.362",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764971,1762969861372,-986.93507899,0.00040412,2,"2025-11-12T17:51:01.372",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764972,1762969861381,-582.69731679,0.00040412,2,"2025-11-12T17:51:01.381",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764973,1762969861390,-1866.29619738,0.00040412,2,"2025-11-12T17:51:01.390",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764974,1762969861400,-3295.05732571,0.00040412,2,"2025-11-12T17:51:01.400",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764975,1762969861410,-178.31934603,0.00040412,2,"2025-11-12T17:51:01.410",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764976,1762969861419,-7392.21098945,0.00040412,2,"2025-11-12T17:51:01.419",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764977,1762969861428,-550.0,0.00040412,2,"2025-11-12T17:51:01.428",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764978,1762969861437,-1025.45953823,0.00040412,2,"2025-11-12T17:51:01.437",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764979,1762969861447,-232.66481029,0.00040412,2,"2025-11-12T17:51:01.447",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764980,1762969861456,-176.57356218,0.00040412,2,"2025-11-12T17:51:01.456",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764981,1762969861466,-381.43600614,0.00040412,2,"2025-11-12T17:51:01.466",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764982,1762969861475,-1493.34300068,0.00040412,2,"2025-11-12T17:51:01.475",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764983,1762969861486,-1050.08359027,0.00040412,2,"2025-11-12T17:51:01.486",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764984,1762969861495,-1196.38881329,0.00040412,2,"2025-11-12T17:51:01.495",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764985,1762969861504,-1102.40413666,0.00040412,2,"2025-11-12T17:51:01.504",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764986,1762969861513,-409.34167925,0.00040412,2,"2025-11-12T17:51:01.513",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764987,1762969861522,-1507.57039605,0.00040412,2,"2025-11-12T17:51:01.522",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764988,1762969861531,-2479.66268022,0.00040412,2,"2025-11-12T17:51:01.531",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764989,1762969861542,-877.98690133,0.00040412,2,"2025-11-12T17:51:01.542",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764990,1762969861551,-206.29001731,0.00040412,2,"2025-11-12T17:51:01.551",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764991,1762969861560,-287.59582794,0.00040412,2,"2025-11-12T17:51:01.560",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764992,1762969861572,-5783.50250068,0.00040412,2,"2025-11-12T17:51:01.572",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764993,1762969861586,-4657.57226198,0.00040412,2,"2025-11-12T17:51:01.586",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764994,1762969861595,-1052.12354667,0.00040412,2,"2025-11-12T17:51:01.595",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764995,1762969861604,-2209.62854302,0.00040412,2,"2025-11-12T17:51:01.604",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764996,1762969861613,-891.1895807,0.00040412,2,"2025-11-12T17:51:01.613",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764997,1762969861624,-468.41038498,0.00040412,2,"2025-11-12T17:51:01.624",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764998,1762969861633,-150.0,0.00040412,2,"2025-11-12T17:51:01.633",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393764999,1762969861642,-160.0,0.00040412,2,"2025-11-12T17:51:01.642",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393765000,1762969861653,-202.87701545,0.00040412,2,"2025-11-12T17:51:01.653",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393765001,1762969861664,-755.32185448,0.00040412,2,"2025-11-12T17:51:01.664",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393765002,1762969861674,-4266.0,0.00040412,2,"2025-11-12T17:51:01.674",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393765003,1762969861683,-2271.2808642,0.00040412,2,"2025-11-12T17:51:01.683",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393765004,1762969861693,-151.84129604,0.00040412,2,"2025-11-12T17:51:01.693",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393765005,1762969861702,-3360.96459826,0.00040412,2,"2025-11-12T17:51:01.702",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393765006,1762969861714,-583.0,0.00040412,2,"2025-11-12T17:51:01.714",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393765007,1762969861724,-166.11911,0.00040412,10,"2025-11-12T17:51:01.724",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393765008,1762969861734,-185.0,0.00040412,10,"2025-11-12T17:51:01.734",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393765009,1762969861743,-173268.28553829,0.00040412,7,"2025-11-12T17:51:01.743",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393765010,1762969861754,-6000.0,0.00040412,7,"2025-11-12T17:51:01.754",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393765011,1762969861763,-300.0,0.00040412,15,"2025-11-12T17:51:01.763",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393765012,1762969861773,-2327.05619801,0.00040412,10,"2025-11-12T17:51:01.773",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393765013,1762969861782,-2353.89904709,0.00040412,10,"2025-11-12T17:51:01.782",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393765014,1762969861793,-6257448.77305743,0.00040412,7,"2025-11-12T17:51:01.793",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393765015,1762969862154,-103.92667954,0.00040412,7,"2025-11-12T17:51:02.154",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393765016,1762969862165,-5351.20794315,0.00040412,7,"2025-11-12T17:51:02.165",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393765017,1762969862235,-755.23951326,0.00040412,7,"2025-11-12T17:51:02.235",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393765018,1762969862246,-2900.0,0.00040412,7,"2025-11-12T17:51:02.246",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393765019,1762969862256,-456.63,0.00040412,7,"2025-11-12T17:51:02.256",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393765020,1762969862293,-4280.57174714,0.00040412,7,"2025-11-12T17:51:02.293",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393765021,1762969862304,-21098.35489774,0.00040412,7,"2025-11-12T17:51:02.304",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393765022,1762969862315,-450.624667,0.00040412,7,"2025-11-12T17:51:02.315",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393765023,1762969924912,300.0,0.00040412,30,"2025-11-12T17:52:04.912",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393765024,1762969925501,311.1,0.00040412,30,"2025-11-12T17:52:05.501",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393765025,1762969926105,322.6107,0.00040412,30,"2025-11-12T17:52:06.105",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393765026,1762969926708,334.5472959,0.00040412,30,"2025-11-12T17:52:06.708",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393765027,1762969927260,200.0,0.00040412,30,"2025-11-12T17:52:07.260",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393765028,1762969927301,346.92554585,0.00040412,30,"2025-11-12T17:52:07.301",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393765029,1762969927874,207.4,0.00040412,30,"2025-11-12T17:52:07.874",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393765030,1762969927909,346.92554585,0.00040412,30,"2025-11-12T17:52:07.909",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393765031,1762969928531,207.4,0.00040412,30,"2025-11-12T17:52:08.531",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393765032,1762969928981,50.70632877,0.0002659,120,"2025-11-12T17:52:08.981",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393765033,1762969929021,144.29367123,0.0002659,120,"2025-11-12T17:52:09.021",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393765034,1762969929087,195.0,0.00025379,120,"2025-11-12T17:52:09.087",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393765035,1762969929188,195.0,0.00030016,120,"2025-11-12T17:52:09.188",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393765036,1762969930190,218.73829698,0.00040412,30,"2025-11-12T17:52:10.190",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393765037,1762969933063,200.0,0.00040412,30,"2025-11-12T17:52:13.063",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393765038,1762969933700,200.0,0.00040412,30,"2025-11-12T17:52:13.700",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393765039,1762969934028,151.0,0.00040412,30,"2025-11-12T17:52:14.028",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393765040,1762969934635,151.0,0.00040412,30,"2025-11-12T17:52:14.635",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393765041,1762969935286,151.0,0.00040412,30,"2025-11-12T17:52:15.286",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393765042,1762969935904,151.0,0.00040412,30,"2025-11-12T17:52:15.904",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393765043,1762969939693,200.0,0.00040412,30,"2025-11-12T17:52:19.693",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393765044,1762969940313,207.4,0.00040412,30,"2025-11-12T17:52:20.313",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393765045,1762969940937,215.0738,0.00040412,30,"2025-11-12T17:52:20.937",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393765046,1762969941550,223.0315306,0.00040412,30,"2025-11-12T17:52:21.550",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393765047,1762969942192,223.0315306,0.00040412,30,"2025-11-12T17:52:22.192",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393765050,1762970039158,391.38,0.00013699,2,"2025-11-12T17:53:59.158",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393765051,1762970163497,200.0,0.00040412,30,"2025-11-12T17:56:03.497",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393765053,1762970224793,159.20089731,0.00040412,30,"2025-11-12T17:57:04.793",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393765054,1762970341085,-391.38,0.00020187,2,"2025-11-12T17:59:01.085",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393765055,1762970341115,-195.0,0.00021197,2,"2025-11-12T17:59:01.115",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393765056,1762970341144,-250.0,0.00022206,2,"2025-11-12T17:59:01.144",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393765057,1762970341172,-195.0,0.00022206,2,"2025-11-12T17:59:01.172",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393765058,1762970341205,-250.0,0.00023002,2,"2025-11-12T17:59:01.205",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393765059,1762970341236,-500.0,0.00025816,2,"2025-11-12T17:59:01.236",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393765060,1762970341266,-250.0,0.00025988,2,"2025-11-12T17:59:01.266",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393765061,1762970341295,-500.0,0.00026585,2,"2025-11-12T17:59:01.295",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393765062,1762970341323,-391.38,0.00026676,2,"2025-11-12T17:59:01.323",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393765063,1762970341352,-524.61822093,0.00030674,20,"2025-11-12T17:59:01.352",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393765064,1762970341380,-500.0,0.00030674,2,"2025-11-12T17:59:01.380",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393765065,1762970341408,-478.56668374,0.00031065,2,"2025-11-12T17:59:01.408",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393765066,1762970461585,200.0,0.00040438,30,"2025-11-12T18:01:01.585",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393765067,1762970520512,338.67182555,0.0003,2,"2025-11-12T18:02:00.512",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393765068,1762970520537,152.65617445,0.0003,2,"2025-11-12T18:02:00.537",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393765069,1762970520558,91.95321875,0.0003,2,"2025-11-12T18:02:00.558",0.00040515,77.34,0.9430953168992053,4490124975.374793]
[393765070,1762970752408,153.72105551,0.00031065,2,"2025-11-12T18:05:52.408",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765071,1762970758495,478.56668374,0.00032842,2,"2025-11-12T18:05:58.495",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765072,1762970761163,200.0,0.00040438,30,"2025-11-12T18:06:01.163",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765073,1762970965087,-507.08234434,0.00032965,2,"2025-11-12T18:09:25.087",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765081,1762971032363,-1585.10498767,0.0003301,2,"2025-11-12T18:10:32.363",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765082,1762971032472,-523.23501233,0.0003301,2,"2025-11-12T18:10:32.472",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765083,1762971032484,-478.56668374,0.00033064,2,"2025-11-12T18:10:32.484",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765084,1762971032495,-391.38,0.00033165,2,"2025-11-12T18:10:32.495",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765085,1762971032508,-478.30421149,0.00033165,2,"2025-11-12T18:10:32.508",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765086,1762971032579,-21.69578851,0.00033165,2,"2025-11-12T18:10:32.579",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765087,1762971032590,-388.51245984,0.00033165,2,"2025-11-12T18:10:32.590",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765088,1762971032601,-300.0,0.00033165,60,"2025-11-12T18:10:32.601",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765089,1762971032613,-250.0,0.00033165,2,"2025-11-12T18:10:32.613",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765090,1762971032623,-209.36418828,0.00033165,2,"2025-11-12T18:10:32.623",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765091,1762971032634,-1063.58721616,0.00033202,3,"2025-11-12T18:10:32.634",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765092,1762971032647,-536.41278384,0.00033202,3,"2025-11-12T18:10:32.647",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765093,1762971032659,-300.0,0.00033203,60,"2025-11-12T18:10:32.659",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765094,1762971032670,-300.0,0.00033203,60,"2025-11-12T18:10:32.670",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765095,1762971032681,-250.0,0.00033236,2,"2025-11-12T18:10:32.681",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765096,1762971032692,-209.36418828,0.00033282,2,"2025-11-12T18:10:32.692",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765097,1762971032702,-337.0,0.00033393,3,"2025-11-12T18:10:32.702",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765098,1762971032712,-478.56668374,0.00033394,2,"2025-11-12T18:10:32.712",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765099,1762971032723,-372.0,0.00033398,3,"2025-11-12T18:10:32.723",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765100,1762971032735,-2000.0,0.000334,2,"2025-11-12T18:10:32.735",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765101,1762971032745,-209.36418828,0.000334,2,"2025-11-12T18:10:32.745",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765102,1762971032756,-500.0,0.00033453,2,"2025-11-12T18:10:32.756",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765103,1762971032767,-7086.08,0.00034,2,"2025-11-12T18:10:32.767",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765104,1762971032777,-150.99,0.00034,2,"2025-11-12T18:10:32.777",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765105,1762971032788,-322.45,0.00034,2,"2025-11-12T18:10:32.788",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765106,1762971032798,-2354.96061767,0.00034129,2,"2025-11-12T18:10:32.798",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765107,1762971032809,-166.66,0.00034397,30,"2025-11-12T18:10:32.809",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765108,1762971032820,-200.0,0.00034875,2,"2025-11-12T18:10:32.820",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765109,1762971032831,-202.78592358,0.00034899,120,"2025-11-12T18:10:32.831",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765110,1762971032841,-200.0,0.00035112,7,"2025-11-12T18:10:32.841",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765111,1762971032852,-166.66,0.00035121,30,"2025-11-12T18:10:32.852",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765112,1762971032863,-550.0,0.000353,2,"2025-11-12T18:10:32.863",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765113,1762971032873,-3744.72859446,0.000353,2,"2025-11-12T18:10:32.873",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765114,1762971032894,-284.72413551,0.000353,2,"2025-11-12T18:10:32.894",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765115,1762971032907,-1016.66647208,0.000353,2,"2025-11-12T18:10:32.907",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765116,1762971032924,-1060.88079795,0.000353,2,"2025-11-12T18:10:32.924",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765117,1762971032934,-151.0,0.00035301,2,"2025-11-12T18:10:32.934",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765118,1762971032945,-151.0,0.00035301,2,"2025-11-12T18:10:32.945",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765119,1762971032955,-151.0,0.00035301,2,"2025-11-12T18:10:32.955",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765120,1762971032969,-151.0,0.00035301,2,"2025-11-12T18:10:32.969",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765121,1762971032979,-151.0,0.00035301,2,"2025-11-12T18:10:32.979",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765122,1762971032991,-151.0,0.00035301,2,"2025-11-12T18:10:32.991",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765123,1762971033002,-151.0,0.00035301,2,"2025-11-12T18:10:33.002",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765124,1762971033012,-151.0,0.00035301,2,"2025-11-12T18:10:33.012",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765125,1762971033023,-151.0,0.00035301,2,"2025-11-12T18:10:33.023",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765126,1762971033035,-151.0,0.00035301,2,"2025-11-12T18:10:33.035",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765127,1762971033047,-151.0,0.00035301,2,"2025-11-12T18:10:33.047",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765128,1762971033057,-151.0,0.00035301,2,"2025-11-12T18:10:33.057",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765129,1762971033068,-151.0,0.00035301,2,"2025-11-12T18:10:33.068",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765130,1762971033079,-151.0,0.00035301,2,"2025-11-12T18:10:33.079",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765131,1762971033312,-151.0,0.00035301,2,"2025-11-12T18:10:33.312",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765132,1762971033330,-151.0,0.00035301,2,"2025-11-12T18:10:33.330",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765133,1762971033342,-151.0,0.00035301,2,"2025-11-12T18:10:33.342",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765134,1762971033352,-151.0,0.00035301,2,"2025-11-12T18:10:33.352",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765135,1762971033362,-151.0,0.00035301,2,"2025-11-12T18:10:33.362",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765136,1762971033372,-173.18881178,0.00035301,2,"2025-11-12T18:10:33.372",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765137,1762971033381,-200.0,0.00035322,2,"2025-11-12T18:10:33.381",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765138,1762971033391,-200.0,0.00035355,120,"2025-11-12T18:10:33.391",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765139,1762971033401,-200.0,0.00035447,7,"2025-11-12T18:10:33.401",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765140,1762971033410,-200.0,0.00035464,2,"2025-11-12T18:10:33.410",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765141,1762971033420,-200.0,0.00035504,2,"2025-11-12T18:10:33.420",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765142,1762971033429,-979.022,0.00035504,42,"2025-11-12T18:10:33.429",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765143,1762971033438,-5531.79722614,0.0003554,2,"2025-11-12T18:10:33.438",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765144,1762971033447,-200.0,0.00035725,2,"2025-11-12T18:10:33.447",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765145,1762971033457,-392.56,0.00035796,2,"2025-11-12T18:10:33.457",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765146,1762971033466,-800.0,0.00035811,3,"2025-11-12T18:10:33.466",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765147,1762971033475,-200.0,0.00035836,2,"2025-11-12T18:10:33.475",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765148,1762971033484,-166.66,0.00035845,30,"2025-11-12T18:10:33.484",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765149,1762971033494,-200.0,0.00035874,2,"2025-11-12T18:10:33.494",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765150,1762971033503,-200.0,0.00035877,7,"2025-11-12T18:10:33.503",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765151,1762971033512,-5516.0,0.000361,3,"2025-11-12T18:10:33.512",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765152,1762971033522,-203.0,0.00036164,2,"2025-11-12T18:10:33.522",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765153,1762971033531,-1937.71758442,0.00036219,2,"2025-11-12T18:10:33.531",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765154,1762971033540,-509.3844798,0.00036272,2,"2025-11-12T18:10:33.540",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765155,1762971033550,-437.88304545,0.00036372,60,"2025-11-12T18:10:33.550",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765156,1762971033559,-312.0,0.00036384,2,"2025-11-12T18:10:33.559",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765157,1762971033569,-1000.0,0.00036386,30,"2025-11-12T18:10:33.569",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765158,1762971033579,-1000.0,0.00036386,30,"2025-11-12T18:10:33.579",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765159,1762971033588,-599.70626753,0.00036414,2,"2025-11-12T18:10:33.588",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765160,1762971033597,-200.0,0.00036451,2,"2025-11-12T18:10:33.597",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765161,1762971033607,-250.0,0.00036482,2,"2025-11-12T18:10:33.607",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765162,1762971033616,-300.0,0.00036482,60,"2025-11-12T18:10:33.616",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765163,1762971033625,-1000.0,0.00036499,2,"2025-11-12T18:10:33.625",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765164,1762971033634,-263.0,0.00036563,2,"2025-11-12T18:10:33.634",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765165,1762971033644,-166.66,0.00036569,30,"2025-11-12T18:10:33.644",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765166,1762971033655,-152.0,0.00036638,3,"2025-11-12T18:10:33.655",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765167,1762971033663,-3063.91158776,0.00036646,2,"2025-11-12T18:10:33.663",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765168,1762971033675,-4450.27841224,0.00036646,2,"2025-11-12T18:10:33.675",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765169,1762971033684,-200.0,0.00036649,2,"2025-11-12T18:10:33.684",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765170,1762971033694,-3643.28,0.00036672,2,"2025-11-12T18:10:33.694",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765171,1762971033704,-150.0,0.0003677,2,"2025-11-12T18:10:33.704",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765172,1762971033714,-1000.0,0.00036825,2,"2025-11-12T18:10:33.714",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765173,1762971033723,-500.0,0.00036882,2,"2025-11-12T18:10:33.723",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765174,1762971033732,-5516.0,0.000369,5,"2025-11-12T18:10:33.732",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765175,1762971033742,-200.0,0.00036903,7,"2025-11-12T18:10:33.742",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765176,1762971033752,-200.0,0.00036983,2,"2025-11-12T18:10:33.752",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765177,1762971033761,-181.4544356,0.00037,2,"2025-11-12T18:10:33.761",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765178,1762971033771,-199.32,0.00037036,2,"2025-11-12T18:10:33.771",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765179,1762971033780,-200.0,0.00037073,120,"2025-11-12T18:10:33.780",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765180,1762971033789,-1817.0,0.000371,2,"2025-11-12T18:10:33.789",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765181,1762971033799,-2174.5594,0.00037288,10,"2025-11-12T18:10:33.799",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765182,1762971033808,-166.66,0.00037294,30,"2025-11-12T18:10:33.808",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765183,1762971033818,-200.0,0.00037303,2,"2025-11-12T18:10:33.818",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765184,1762971033827,-200.0,0.00037513,7,"2025-11-12T18:10:33.827",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765185,1762971033836,-166.88,0.00037672,60,"2025-11-12T18:10:33.836",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765186,1762971033845,-200.0,0.00037684,7,"2025-11-12T18:10:33.845",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765187,1762971033855,-200.0,0.00037704,120,"2025-11-12T18:10:33.855",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765188,1762971033864,-166.88,0.00037772,60,"2025-11-12T18:10:33.864",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765189,1762971033873,-166.88,0.00037872,60,"2025-11-12T18:10:33.873",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765190,1762971033883,-152.0,0.00037882,4,"2025-11-12T18:10:33.883",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765191,1762971033893,-166.88325274,0.00037972,60,"2025-11-12T18:10:33.893",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765192,1762971033902,-179.0,0.00038,30,"2025-11-12T18:10:33.902",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765193,1762971033912,-166.66,0.00038018,30,"2025-11-12T18:10:33.912",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765194,1762971033921,-200.0,0.00038044,120,"2025-11-12T18:10:33.921",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765195,1762971033931,-200.0,0.00038055,2,"2025-11-12T18:10:33.931",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765196,1762971033941,-2004.91939236,0.00038055,10,"2025-11-12T18:10:33.941",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765197,1762971033950,-2000.0,0.000381,2,"2025-11-12T18:10:33.950",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765198,1762971033963,-200.0,0.00038171,2,"2025-11-12T18:10:33.963",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765199,1762971033972,-200.0,0.00038187,120,"2025-11-12T18:10:33.972",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765200,1762971033981,-200.0,0.0003824,2,"2025-11-12T18:10:33.981",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765201,1762971033994,-172.12226942,0.000389,120,"2025-11-12T18:10:33.994",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765202,1762971034006,-1980.01,0.00039,2,"2025-11-12T18:10:34.006",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765203,1762971034015,-2000.0,0.00039,2,"2025-11-12T18:10:34.015",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765204,1762971034025,-2000.0,0.00039,2,"2025-11-12T18:10:34.025",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765205,1762971034035,-2010.96,0.00039,2,"2025-11-12T18:10:34.035",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765206,1762971034044,-2000.0,0.00039,2,"2025-11-12T18:10:34.044",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765207,1762971034054,-179.0,0.00039,30,"2025-11-12T18:10:34.054",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765208,1762971034063,-152.0,0.00039126,5,"2025-11-12T18:10:34.063",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765209,1762971034073,-1009.46563839,0.000394,7,"2025-11-12T18:10:34.073",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765210,1762971034082,-6662.0,0.00039546,2,"2025-11-12T18:10:34.082",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765211,1762971034091,-560.0,0.00039546,2,"2025-11-12T18:10:34.091",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765212,1762971034100,-52.84516057,0.00039546,2,"2025-11-12T18:10:34.100",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765215,1762971038278,-2090.15483943,0.00039546,2,"2025-11-12T18:10:38.278",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765216,1762971038289,-391.38,0.00039654,2,"2025-11-12T18:10:38.289",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765217,1762971038299,-11242.9677,0.00039838,2,"2025-11-12T18:10:38.299",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765218,1762971038310,-153.0,0.00039902,120,"2025-11-12T18:10:38.310",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765219,1762971038320,-153.0,0.00039902,120,"2025-11-12T18:10:38.320",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765220,1762971038330,-153.0,0.00039902,120,"2025-11-12T18:10:38.330",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765221,1762971038340,-153.0,0.00039902,120,"2025-11-12T18:10:38.340",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765222,1762971038351,-153.0,0.00039903,120,"2025-11-12T18:10:38.351",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765223,1762971038361,-153.0,0.00039903,120,"2025-11-12T18:10:38.361",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765224,1762971038372,-153.0,0.00039903,120,"2025-11-12T18:10:38.372",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765225,1762971038382,-153.0,0.00039911,120,"2025-11-12T18:10:38.382",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765226,1762971038392,-153.0,0.00039911,120,"2025-11-12T18:10:38.392",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765227,1762971038403,-153.0,0.00039911,120,"2025-11-12T18:10:38.403",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765228,1762971038412,-153.0,0.00039911,120,"2025-11-12T18:10:38.412",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765229,1762971038423,-153.0,0.00039912,120,"2025-11-12T18:10:38.423",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765230,1762971038433,-153.0,0.00039912,120,"2025-11-12T18:10:38.433",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765231,1762971038443,-153.0,0.00039912,120,"2025-11-12T18:10:38.443",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765232,1762971038453,-153.0,0.00039919,120,"2025-11-12T18:10:38.453",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765233,1762971038463,-153.0,0.00039919,120,"2025-11-12T18:10:38.463",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765234,1762971038472,-153.0,0.00039919,120,"2025-11-12T18:10:38.472",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765235,1762971038483,-153.0,0.0003992,120,"2025-11-12T18:10:38.483",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765236,1762971038494,-153.0,0.0003992,120,"2025-11-12T18:10:38.494",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765237,1762971038503,-153.0,0.0003992,120,"2025-11-12T18:10:38.503",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765238,1762971038513,-2500.0,0.00039938,2,"2025-11-12T18:10:38.513",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765239,1762971038523,-1000.0,0.00039938,2,"2025-11-12T18:10:38.523",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765240,1762971038533,-1784.56500542,0.00039938,15,"2025-11-12T18:10:38.533",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765241,1762971038543,-28603.08765291,0.00039938,15,"2025-11-12T18:10:38.543",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765242,1762971038553,-152.09451112,0.00039938,2,"2025-11-12T18:10:38.553",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765243,1762971038563,-187.21740559,0.00039938,15,"2025-11-12T18:10:38.563",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765244,1762971038573,-1316.0,0.0003995,2,"2025-11-12T18:10:38.573",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765245,1762971038583,-574.0,0.0003995,2,"2025-11-12T18:10:38.583",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765246,1762971038593,-3426.0,0.0003995,2,"2025-11-12T18:10:38.593",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765247,1762971038607,-608.0,0.0003995,2,"2025-11-12T18:10:38.607",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765248,1762971038617,-1597.0,0.0003995,2,"2025-11-12T18:10:38.617",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765249,1762971038627,-820.0,0.0003995,2,"2025-11-12T18:10:38.627",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765250,1762971038638,-813.0,0.0003995,2,"2025-11-12T18:10:38.638",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765251,1762971038648,-1274.0,0.0003995,2,"2025-11-12T18:10:38.648",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765252,1762971038658,-1784.56500537,0.00039982,15,"2025-11-12T18:10:38.658",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765253,1762971038668,-28603.08765284,0.00039982,15,"2025-11-12T18:10:38.668",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765254,1762971038678,-1000.0,0.0004,2,"2025-11-12T18:10:38.678",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765255,1762971038688,-198.79951,0.0004001,2,"2025-11-12T18:10:38.688",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765256,1762971038697,-152.09451107,0.00040018,28,"2025-11-12T18:10:38.697",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765257,1762971038707,-1784.56500537,0.00040027,15,"2025-11-12T18:10:38.707",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765258,1762971038717,-28603.08765284,0.00040027,15,"2025-11-12T18:10:38.717",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765259,1762971038727,-40235.3706741,0.00040028,4,"2025-11-12T18:10:38.727",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765260,1762971038737,-201176.853371,0.00040038,4,"2025-11-12T18:10:38.737",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765261,1762971038748,-112267.914423,0.00040038,4,"2025-11-12T18:10:38.748",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765262,1762971038757,-500.0,0.00040038,30,"2025-11-12T18:10:38.757",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765263,1762971038767,-9355.65953521,0.00040043,4,"2025-11-12T18:10:38.767",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765264,1762971038777,-420000.0,0.00040048,2,"2025-11-12T18:10:38.777",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765265,1762971038787,-1784.56500537,0.00040071,15,"2025-11-12T18:10:38.787",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765266,1762971038801,-28603.08765284,0.00040071,15,"2025-11-12T18:10:38.801",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765267,1762971038811,-9355.65953521,0.00040084,4,"2025-11-12T18:10:38.811",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765268,1762971038821,-152.09451107,0.00040098,28,"2025-11-12T18:10:38.821",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765269,1762971038831,-172.12226942,0.000401,120,"2025-11-12T18:10:38.831",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765270,1762971038840,-9355.65953521,0.00040102,4,"2025-11-12T18:10:38.840",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765271,1762971038850,-1651.0,0.00040112,5,"2025-11-12T18:10:38.850",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765272,1762971038860,-1784.56500537,0.00040116,15,"2025-11-12T18:10:38.860",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765273,1762971038871,-28603.08765284,0.00040116,15,"2025-11-12T18:10:38.871",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765274,1762971038881,-9355.65953521,0.00040126,4,"2025-11-12T18:10:38.881",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765275,1762971038891,-2500.0,0.00040139,14,"2025-11-12T18:10:38.891",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765276,1762971038901,-2500.0,0.00040148,14,"2025-11-12T18:10:38.901",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765277,1762971038911,-500.0,0.00040148,30,"2025-11-12T18:10:38.911",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765278,1762971038921,-1784.56500537,0.0004016,15,"2025-11-12T18:10:38.921",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765279,1762971038931,-28603.08765284,0.0004016,15,"2025-11-12T18:10:38.931",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765280,1762971038940,-18711.3190704,0.00040168,4,"2025-11-12T18:10:38.940",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765281,1762971038951,-152.09451107,0.00040178,28,"2025-11-12T18:10:38.951",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765282,1762971038966,-926.23623688,0.00040179,30,"2025-11-12T18:10:38.966",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765283,1762971038976,-500.0,0.00040192,2,"2025-11-12T18:10:38.976",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765284,1762971038986,-9355.65953521,0.00040192,4,"2025-11-12T18:10:38.986",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765285,1762971038998,-759.86755151,0.00040195,7,"2025-11-12T18:10:38.998",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765286,1762971039008,-9355.65953521,0.00040202,4,"2025-11-12T18:10:39.008",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765287,1762971039019,-1784.56500537,0.00040205,15,"2025-11-12T18:10:39.019",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765288,1762971039029,-28603.08765284,0.00040205,15,"2025-11-12T18:10:39.029",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765289,1762971039041,-9355.65953521,0.00040209,4,"2025-11-12T18:10:39.041",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765290,1762971039051,-198.79952,0.0004021,3,"2025-11-12T18:10:39.051",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765291,1762971039061,-5800.0,0.00040211,14,"2025-11-12T18:10:39.061",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765292,1762971039071,-1000.0,0.00040212,2,"2025-11-12T18:10:39.071",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765293,1762971039081,-24361.3816,0.00040212,2,"2025-11-12T18:10:39.081",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765294,1762971039091,-5800.0,0.0004022,14,"2025-11-12T18:10:39.091",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765295,1762971039101,-9355.65953521,0.00040226,4,"2025-11-12T18:10:39.101",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765296,1762971039112,-5800.0,0.00040228,14,"2025-11-12T18:10:39.112",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765297,1762971039122,-9355.65953521,0.00040235,4,"2025-11-12T18:10:39.122",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765298,1762971039132,-5800.0,0.00040237,14,"2025-11-12T18:10:39.132",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765299,1762971039142,-5800.0,0.00040245,14,"2025-11-12T18:10:39.142",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765300,1762971039152,-1784.56500537,0.00040249,15,"2025-11-12T18:10:39.152",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765301,1762971039167,-28603.08765284,0.00040249,15,"2025-11-12T18:10:39.167",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765302,1762971039177,-9355.65953521,0.00040251,4,"2025-11-12T18:10:39.177",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765303,1762971039188,-18711.3190704,0.00040253,4,"2025-11-12T18:10:39.188",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765304,1762971039198,-5800.0,0.00040254,14,"2025-11-12T18:10:39.198",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765305,1762971039208,-152.09451107,0.00040258,28,"2025-11-12T18:10:39.208",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765306,1762971039219,-9355.65953521,0.00040259,4,"2025-11-12T18:10:39.219",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765307,1762971039229,-5800.0,0.00040262,14,"2025-11-12T18:10:39.229",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765308,1762971039239,-46778.297676,0.00040263,4,"2025-11-12T18:10:39.239",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765309,1762971039251,-500.0,0.00040272,2,"2025-11-12T18:10:39.251",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765310,1762971039261,-151.88338379,0.00040272,2,"2025-11-12T18:10:39.261",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765311,1762971039271,-500.0,0.00040273,20,"2025-11-12T18:10:39.271",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765312,1762971039281,-343.6702126,0.00040273,20,"2025-11-12T18:10:39.281",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765313,1762971039291,-432.40917561,0.00040273,20,"2025-11-12T18:10:39.291",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765314,1762971039301,-500.0,0.00040273,20,"2025-11-12T18:10:39.301",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765315,1762971039311,-500.0,0.00040273,20,"2025-11-12T18:10:39.311",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765316,1762971039322,-500.0,0.00040273,20,"2025-11-12T18:10:39.322",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765317,1762971039331,-151.6174951,0.00040273,20,"2025-11-12T18:10:39.331",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765318,1762971039341,-500.0,0.00040273,20,"2025-11-12T18:10:39.341",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765319,1762971039355,-500.0,0.00040273,20,"2025-11-12T18:10:39.355",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765320,1762971039365,-500.0,0.00040273,20,"2025-11-12T18:10:39.365",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765321,1762971039375,-500.0,0.00040273,20,"2025-11-12T18:10:39.375",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765322,1762971039385,-176.0,0.00040273,20,"2025-11-12T18:10:39.385",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765323,1762971039395,-500.0,0.00040273,20,"2025-11-12T18:10:39.395",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765324,1762971039404,-500.0,0.00040273,20,"2025-11-12T18:10:39.404",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765325,1762971039414,-500.0,0.00040273,20,"2025-11-12T18:10:39.414",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765326,1762971039423,-500.0,0.00040273,20,"2025-11-12T18:10:39.423",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765327,1762971039433,-500.0,0.00040273,20,"2025-11-12T18:10:39.433",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765328,1762971039442,-317.59593302,0.00040273,20,"2025-11-12T18:10:39.442",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765329,1762971039452,-500.0,0.00040273,20,"2025-11-12T18:10:39.452",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765330,1762971039461,-500.0,0.00040273,20,"2025-11-12T18:10:39.461",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765331,1762971039471,-500.0,0.00040273,20,"2025-11-12T18:10:39.471",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765332,1762971039481,-500.0,0.00040273,20,"2025-11-12T18:10:39.481",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765333,1762971039491,-500.0,0.00040273,20,"2025-11-12T18:10:39.491",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765334,1762971039501,-500.0,0.00040273,20,"2025-11-12T18:10:39.501",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765335,1762971039511,-500.0,0.00040273,20,"2025-11-12T18:10:39.511",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765336,1762971039522,-500.0,0.00040273,20,"2025-11-12T18:10:39.522",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765337,1762971039532,-500.0,0.00040273,20,"2025-11-12T18:10:39.532",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765338,1762971039541,-500.0,0.00040273,20,"2025-11-12T18:10:39.541",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765339,1762971039555,-500.0,0.00040273,20,"2025-11-12T18:10:39.555",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765340,1762971039565,-467.69910793,0.00040273,20,"2025-11-12T18:10:39.565",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765341,1762971039575,-284.92,0.00040273,20,"2025-11-12T18:10:39.575",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765342,1762971039585,-500.0,0.00040273,20,"2025-11-12T18:10:39.585",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765343,1762971039595,-500.0,0.00040273,20,"2025-11-12T18:10:39.595",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765344,1762971039604,-500.0,0.00040273,20,"2025-11-12T18:10:39.604",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765345,1762971039614,-500.0,0.00040273,20,"2025-11-12T18:10:39.614",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765346,1762971039624,-226.58,0.00040273,20,"2025-11-12T18:10:39.624",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765347,1762971039633,-500.0,0.00040273,20,"2025-11-12T18:10:39.633",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765348,1762971039643,-500.0,0.00040273,20,"2025-11-12T18:10:39.643",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765349,1762971039652,-500.0,0.00040273,20,"2025-11-12T18:10:39.652",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765350,1762971039661,-500.0,0.00040273,20,"2025-11-12T18:10:39.661",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765351,1762971039672,-500.0,0.00040273,20,"2025-11-12T18:10:39.672",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765352,1762971039681,-500.0,0.00040273,20,"2025-11-12T18:10:39.681",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765353,1762971039691,-500.0,0.00040273,20,"2025-11-12T18:10:39.691",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765354,1762971039701,-500.0,0.00040273,20,"2025-11-12T18:10:39.701",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765355,1762971039711,-500.0,0.00040273,20,"2025-11-12T18:10:39.711",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765356,1762971039720,-500.0,0.00040273,20,"2025-11-12T18:10:39.720",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765357,1762971039730,-500.0,0.00040273,20,"2025-11-12T18:10:39.730",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765358,1762971039742,-500.0,0.00040273,20,"2025-11-12T18:10:39.742",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765359,1762971039752,-331.00897495,0.00040273,20,"2025-11-12T18:10:39.752",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765360,1762971039761,-500.0,0.00040273,20,"2025-11-12T18:10:39.761",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765361,1762971039770,-500.0,0.00040273,2,"2025-11-12T18:10:39.770",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765362,1762971039781,-500.0,0.00040273,2,"2025-11-12T18:10:39.781",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765363,1762971039791,-500.0,0.00040273,2,"2025-11-12T18:10:39.791",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765364,1762971039801,-500.0,0.00040273,20,"2025-11-12T18:10:39.801",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765365,1762971039812,-500.0,0.00040273,20,"2025-11-12T18:10:39.812",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765366,1762971039821,-500.0,0.00040273,20,"2025-11-12T18:10:39.821",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765367,1762971039831,-500.0,0.00040273,20,"2025-11-12T18:10:39.831",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765368,1762971039841,-500.0,0.00040273,20,"2025-11-12T18:10:39.841",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765369,1762971039851,-500.0,0.00040273,20,"2025-11-12T18:10:39.851",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765370,1762971039861,-500.0,0.00040273,20,"2025-11-12T18:10:39.861",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765371,1762971039870,-500.0,0.00040273,20,"2025-11-12T18:10:39.870",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765372,1762971039880,-500.0,0.00040273,20,"2025-11-12T18:10:39.880",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765373,1762971039890,-500.0,0.00040273,20,"2025-11-12T18:10:39.890",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765374,1762971039900,-500.0,0.00040273,20,"2025-11-12T18:10:39.900",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765375,1762971039910,-500.0,0.00040273,20,"2025-11-12T18:10:39.910",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765376,1762971039920,-500.0,0.00040273,20,"2025-11-12T18:10:39.920",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765377,1762971039929,-500.0,0.00040273,20,"2025-11-12T18:10:39.929",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765378,1762971039939,-500.0,0.00040273,10,"2025-11-12T18:10:39.939",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765379,1762971039948,-500.0,0.00040273,10,"2025-11-12T18:10:39.948",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765380,1762971039960,-500.0,0.00040273,10,"2025-11-12T18:10:39.960",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765381,1762971039970,-835.36,0.00040273,20,"2025-11-12T18:10:39.970",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765382,1762971039980,-835.36,0.00040273,20,"2025-11-12T18:10:39.980",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765383,1762971039990,-835.36,0.00040273,20,"2025-11-12T18:10:39.990",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765384,1762971040002,-835.36,0.00040273,20,"2025-11-12T18:10:40.002",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765385,1762971040011,-500.0,0.00040273,20,"2025-11-12T18:10:40.011",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765386,1762971040022,-500.0,0.00040273,20,"2025-11-12T18:10:40.022",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765387,1762971040031,-500.0,0.00040273,20,"2025-11-12T18:10:40.031",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765388,1762971040044,-500.0,0.00040273,20,"2025-11-12T18:10:40.044",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765389,1762971040054,-500.0,0.00040273,20,"2025-11-12T18:10:40.054",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765390,1762971040064,-500.0,0.00040273,20,"2025-11-12T18:10:40.064",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765391,1762971040074,-500.0,0.00040273,20,"2025-11-12T18:10:40.074",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765392,1762971040084,-558.25505738,0.00040273,20,"2025-11-12T18:10:40.084",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765393,1762971040094,-500.0,0.00040273,20,"2025-11-12T18:10:40.094",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765394,1762971040104,-375.76994771,0.00040273,20,"2025-11-12T18:10:40.104",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765395,1762971040114,-698.82,0.00040273,20,"2025-11-12T18:10:40.114",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765396,1762971040123,-698.82,0.00040273,20,"2025-11-12T18:10:40.123",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765397,1762971040143,-698.82,0.00040273,20,"2025-11-12T18:10:40.143",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765398,1762971040154,-500.0,0.00040273,20,"2025-11-12T18:10:40.154",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765399,1762971040164,-500.0,0.00040273,20,"2025-11-12T18:10:40.164",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765401,1762971040174,-500.0,0.00040273,20,"2025-11-12T18:10:40.174",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765402,1762971040184,-619.84,0.00040273,20,"2025-11-12T18:10:40.184",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765403,1762971040194,-619.84,0.00040273,20,"2025-11-12T18:10:40.194",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765404,1762971040204,-619.84,0.00040273,20,"2025-11-12T18:10:40.204",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765405,1762971040215,-500.0,0.00040273,20,"2025-11-12T18:10:40.215",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765406,1762971040224,-619.84,0.00040273,20,"2025-11-12T18:10:40.224",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765407,1762971040234,-500.0,0.00040273,20,"2025-11-12T18:10:40.234",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765408,1762971040243,-500.0,0.00040273,20,"2025-11-12T18:10:40.243",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765409,1762971040254,-500.0,0.00040273,20,"2025-11-12T18:10:40.254",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765410,1762971040265,-500.0,0.00040273,20,"2025-11-12T18:10:40.265",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765411,1762971040276,-500.0,0.00040273,20,"2025-11-12T18:10:40.276",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765413,1762971040286,-500.0,0.00040273,20,"2025-11-12T18:10:40.286",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765414,1762971040296,-186.09609615,0.00040273,20,"2025-11-12T18:10:40.296",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765415,1762971040306,-500.0,0.00040273,20,"2025-11-12T18:10:40.306",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765416,1762971040315,-500.0,0.00040273,20,"2025-11-12T18:10:40.315",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765417,1762971040325,-500.0,0.00040273,20,"2025-11-12T18:10:40.325",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765419,1762971040336,-372.04960065,0.00040273,20,"2025-11-12T18:10:40.336",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765421,1762971040347,-500.0,0.00040273,20,"2025-11-12T18:10:40.347",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765422,1762971040357,-575.27494272,0.00040273,20,"2025-11-12T18:10:40.357",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765423,1762971040367,-500.0,0.00040273,20,"2025-11-12T18:10:40.367",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765424,1762971040377,-500.0,0.00040273,20,"2025-11-12T18:10:40.377",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765425,1762971040386,-500.0,0.00040273,20,"2025-11-12T18:10:40.386",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765426,1762971040396,-178.83788252,0.00040273,20,"2025-11-12T18:10:40.396",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765427,1762971040406,-500.0,0.00040273,20,"2025-11-12T18:10:40.406",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765428,1762971040415,-500.0,0.00040273,20,"2025-11-12T18:10:40.415",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765429,1762971040425,-500.0,0.00040273,20,"2025-11-12T18:10:40.425",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765430,1762971040434,-500.0,0.00040273,20,"2025-11-12T18:10:40.434",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765431,1762971040444,-500.0,0.00040273,20,"2025-11-12T18:10:40.444",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765432,1762971040454,-500.0,0.00040273,20,"2025-11-12T18:10:40.454",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765433,1762971040464,-500.0,0.00040273,20,"2025-11-12T18:10:40.464",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765434,1762971040474,-500.0,0.00040273,20,"2025-11-12T18:10:40.474",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765435,1762971040483,-500.0,0.00040273,20,"2025-11-12T18:10:40.483",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765436,1762971040493,-500.0,0.00040273,20,"2025-11-12T18:10:40.493",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765437,1762971040507,-500.0,0.00040273,20,"2025-11-12T18:10:40.507",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765438,1762971040516,-556.38563291,0.00040273,20,"2025-11-12T18:10:40.516",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765439,1762971040526,-500.0,0.00040273,20,"2025-11-12T18:10:40.526",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765440,1762971040536,-500.0,0.00040273,20,"2025-11-12T18:10:40.536",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765441,1762971040546,-500.0,0.00040273,20,"2025-11-12T18:10:40.546",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765442,1762971040555,-500.0,0.00040273,20,"2025-11-12T18:10:40.555",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765443,1762971040564,-500.0,0.00040273,20,"2025-11-12T18:10:40.564",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765444,1762971040573,-500.0,0.00040273,20,"2025-11-12T18:10:40.573",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765445,1762971040582,-500.0,0.00040273,20,"2025-11-12T18:10:40.582",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765446,1762971040592,-500.0,0.00040273,20,"2025-11-12T18:10:40.592",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765447,1762971040601,-408.02163594,0.00040273,20,"2025-11-12T18:10:40.601",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765448,1762971040611,-500.0,0.00040273,20,"2025-11-12T18:10:40.611",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765449,1762971040621,-473.16754205,0.00040273,20,"2025-11-12T18:10:40.621",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765450,1762971040630,-500.0,0.00040273,20,"2025-11-12T18:10:40.630",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765451,1762971040641,-500.0,0.00040273,20,"2025-11-12T18:10:40.641",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765452,1762971040651,-500.0,0.00040273,20,"2025-11-12T18:10:40.651",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765453,1762971040836,-500.0,0.00040273,20,"2025-11-12T18:10:40.836",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765454,1762971040846,-500.0,0.00040273,20,"2025-11-12T18:10:40.846",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765455,1762971040856,-500.0,0.00040273,20,"2025-11-12T18:10:40.856",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765456,1762971040865,-500.0,0.00040273,20,"2025-11-12T18:10:40.865",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765457,1762971040875,-500.0,0.00040273,20,"2025-11-12T18:10:40.875",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765458,1762971040885,-500.0,0.00040273,20,"2025-11-12T18:10:40.885",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765459,1762971040894,-500.0,0.00040273,20,"2025-11-12T18:10:40.894",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765460,1762971040904,-246.93,0.00040273,30,"2025-11-12T18:10:40.904",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765461,1762971040913,-500.0,0.00040273,20,"2025-11-12T18:10:40.913",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765462,1762971040923,-500.0,0.00040273,20,"2025-11-12T18:10:40.923",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765463,1762971040932,-500.38509518,0.00040273,3,"2025-11-12T18:10:40.932",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765465,1762971040942,-500.0,0.00040273,20,"2025-11-12T18:10:40.942",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765466,1762971040952,-500.0,0.00040273,20,"2025-11-12T18:10:40.952",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765467,1762971040967,-500.0,0.00040273,20,"2025-11-12T18:10:40.967",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765468,1762971040977,-500.0,0.00040273,20,"2025-11-12T18:10:40.977",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765469,1762971040986,-500.0,0.00040273,20,"2025-11-12T18:10:40.986",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765470,1762971040996,-500.0,0.00040273,20,"2025-11-12T18:10:40.996",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765471,1762971041006,-500.0,0.00040273,20,"2025-11-12T18:10:41.006",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765472,1762971041016,-500.0,0.00040273,20,"2025-11-12T18:10:41.016",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765473,1762971041026,-500.0,0.00040273,20,"2025-11-12T18:10:41.026",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765474,1762971041036,-500.0,0.00040273,20,"2025-11-12T18:10:41.036",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765475,1762971041046,-500.0,0.00040273,20,"2025-11-12T18:10:41.046",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765476,1762971041055,-500.0,0.00040273,20,"2025-11-12T18:10:41.055",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765477,1762971041065,-500.0,0.00040273,20,"2025-11-12T18:10:41.065",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765479,1762971041075,-500.0,0.00040273,20,"2025-11-12T18:10:41.075",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765480,1762971041085,-500.0,0.00040273,20,"2025-11-12T18:10:41.085",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765481,1762971041094,-500.0,0.00040273,20,"2025-11-12T18:10:41.094",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765482,1762971041104,-500.0,0.00040273,20,"2025-11-12T18:10:41.104",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765483,1762971041113,-500.0,0.00040273,20,"2025-11-12T18:10:41.113",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765484,1762971041123,-500.0,0.00040273,20,"2025-11-12T18:10:41.123",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765485,1762971041132,-500.0,0.00040273,20,"2025-11-12T18:10:41.132",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765486,1762971041142,-500.0,0.00040273,20,"2025-11-12T18:10:41.142",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765487,1762971041150,-500.0,0.00040273,20,"2025-11-12T18:10:41.150",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765488,1762971041159,-500.0,0.00040273,20,"2025-11-12T18:10:41.159",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765489,1762971041168,-500.0,0.00040273,20,"2025-11-12T18:10:41.168",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765490,1762971041178,-500.0,0.00040273,20,"2025-11-12T18:10:41.178",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765491,1762971041188,-500.0,0.00040273,20,"2025-11-12T18:10:41.188",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765492,1762971041198,-500.0,0.00040273,20,"2025-11-12T18:10:41.198",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765493,1762971041208,-500.0,0.00040273,20,"2025-11-12T18:10:41.208",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765494,1762971041222,-500.0,0.00040273,20,"2025-11-12T18:10:41.222",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765495,1762971041232,-500.0,0.00040273,20,"2025-11-12T18:10:41.232",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765496,1762971041242,-500.0,0.00040273,20,"2025-11-12T18:10:41.242",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765497,1762971041252,-500.0,0.00040273,20,"2025-11-12T18:10:41.252",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765498,1762971041262,-500.0,0.00040273,20,"2025-11-12T18:10:41.262",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765499,1762971041271,-500.0,0.00040273,20,"2025-11-12T18:10:41.271",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765500,1762971041281,-500.0,0.00040273,20,"2025-11-12T18:10:41.281",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765501,1762971041291,-500.0,0.00040273,20,"2025-11-12T18:10:41.291",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765502,1762971041301,-500.0,0.00040273,20,"2025-11-12T18:10:41.301",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765503,1762971041311,-500.0,0.00040273,20,"2025-11-12T18:10:41.311",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765504,1762971041321,-500.0,0.00040273,20,"2025-11-12T18:10:41.321",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765505,1762971041331,-500.0,0.00040273,20,"2025-11-12T18:10:41.331",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765506,1762971041340,-500.0,0.00040273,20,"2025-11-12T18:10:41.340",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765507,1762971041350,-500.0,0.00040273,20,"2025-11-12T18:10:41.350",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765508,1762971041360,-500.0,0.00040273,20,"2025-11-12T18:10:41.360",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765509,1762971041369,-500.0,0.00040273,20,"2025-11-12T18:10:41.369",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765510,1762971041380,-500.0,0.00040273,20,"2025-11-12T18:10:41.380",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765511,1762971041389,-500.0,0.00040273,20,"2025-11-12T18:10:41.389",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765512,1762971041399,-500.0,0.00040273,20,"2025-11-12T18:10:41.399",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765513,1762971041409,-500.0,0.00040273,20,"2025-11-12T18:10:41.409",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765514,1762971041419,-500.0,0.00040273,20,"2025-11-12T18:10:41.419",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765515,1762971041429,-500.0,0.00040273,20,"2025-11-12T18:10:41.429",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765516,1762971041439,-348.5939109,0.00040273,20,"2025-11-12T18:10:41.439",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765517,1762971041448,-500.0,0.00040273,20,"2025-11-12T18:10:41.448",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765518,1762971041458,-500.0,0.00040273,20,"2025-11-12T18:10:41.458",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765519,1762971041467,-500.0,0.00040273,20,"2025-11-12T18:10:41.467",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765520,1762971041476,-500.0,0.00040273,20,"2025-11-12T18:10:41.476",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765521,1762971041486,-500.0,0.00040273,20,"2025-11-12T18:10:41.486",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765522,1762971041495,-500.0,0.00040273,20,"2025-11-12T18:10:41.495",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765523,1762971041504,-222.27,0.00040273,20,"2025-11-12T18:10:41.504",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765524,1762971041514,-500.0,0.00040273,20,"2025-11-12T18:10:41.514",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765525,1762971041523,-500.0,0.00040273,20,"2025-11-12T18:10:41.523",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765526,1762971041533,-500.0,0.00040273,20,"2025-11-12T18:10:41.533",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765527,1762971041542,-500.0,0.00040273,20,"2025-11-12T18:10:41.542",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765528,1762971041552,-500.0,0.00040273,20,"2025-11-12T18:10:41.552",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765529,1762971041561,-500.0,0.00040273,20,"2025-11-12T18:10:41.561",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765530,1762971041571,-500.0,0.00040273,20,"2025-11-12T18:10:41.571",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765531,1762971041581,-500.0,0.00040273,20,"2025-11-12T18:10:41.581",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765532,1762971041590,-500.0,0.00040273,20,"2025-11-12T18:10:41.590",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765533,1762971041600,-500.0,0.00040273,20,"2025-11-12T18:10:41.600",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765534,1762971041609,-500.0,0.00040273,20,"2025-11-12T18:10:41.609",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765535,1762971041619,-477.01705635,0.00040273,20,"2025-11-12T18:10:41.619",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765536,1762971041628,-233.35561789,0.00040273,20,"2025-11-12T18:10:41.628",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765537,1762971041637,-500.0,0.00040273,20,"2025-11-12T18:10:41.637",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765538,1762971041646,-500.0,0.00040273,20,"2025-11-12T18:10:41.646",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765539,1762971041656,-500.0,0.00040273,20,"2025-11-12T18:10:41.656",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765540,1762971041666,-500.0,0.00040273,20,"2025-11-12T18:10:41.666",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765541,1762971041676,-428.98876825,0.00040273,20,"2025-11-12T18:10:41.676",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765542,1762971041686,-219.50110809,0.00040273,20,"2025-11-12T18:10:41.686",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765543,1762971041695,-500.0,0.00040273,10,"2025-11-12T18:10:41.695",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765544,1762971041705,-500.0,0.00040273,20,"2025-11-12T18:10:41.705",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765545,1762971041714,-500.0,0.00040273,20,"2025-11-12T18:10:41.714",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765546,1762971041723,-500.0,0.00040273,20,"2025-11-12T18:10:41.723",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765547,1762971041733,-500.0,0.00040273,20,"2025-11-12T18:10:41.733",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765548,1762971041742,-500.0,0.00040273,20,"2025-11-12T18:10:41.742",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765549,1762971041752,-500.0,0.00040273,20,"2025-11-12T18:10:41.752",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765550,1762971041762,-500.0,0.00040273,20,"2025-11-12T18:10:41.762",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765551,1762971041771,-500.0,0.00040273,20,"2025-11-12T18:10:41.771",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765552,1762971041780,-633.23392953,0.00040273,20,"2025-11-12T18:10:41.780",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765553,1762971041790,-500.0,0.00040273,20,"2025-11-12T18:10:41.790",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765554,1762971041799,-500.0,0.00040273,20,"2025-11-12T18:10:41.799",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765555,1762971041809,-500.0,0.00040273,20,"2025-11-12T18:10:41.809",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765556,1762971041819,-500.0,0.00040273,20,"2025-11-12T18:10:41.819",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765557,1762971041828,-500.0,0.00040273,20,"2025-11-12T18:10:41.828",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765558,1762971041838,-537.75445747,0.00040273,20,"2025-11-12T18:10:41.838",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765559,1762971041847,-500.0,0.00040273,20,"2025-11-12T18:10:41.847",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765560,1762971041856,-500.0,0.00040273,20,"2025-11-12T18:10:41.856",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765561,1762971041866,-500.0,0.00040273,20,"2025-11-12T18:10:41.866",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765562,1762971041875,-195.47589004,0.00040273,20,"2025-11-12T18:10:41.875",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765563,1762971041884,-500.0,0.00040273,2,"2025-11-12T18:10:41.884",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765564,1762971041893,-500.0,0.00040273,2,"2025-11-12T18:10:41.893",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765565,1762971041903,-500.0,0.00040273,2,"2025-11-12T18:10:41.903",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765566,1762971041913,-500.0,0.00040273,20,"2025-11-12T18:10:41.913",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765567,1762971041922,-500.0,0.00040273,20,"2025-11-12T18:10:41.922",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765568,1762971041932,-500.0,0.00040273,20,"2025-11-12T18:10:41.932",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765569,1762971041942,-500.0,0.00040273,20,"2025-11-12T18:10:41.942",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765570,1762971041952,-500.0,0.00040273,20,"2025-11-12T18:10:41.952",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765571,1762971041964,-500.0,0.00040273,20,"2025-11-12T18:10:41.964",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765572,1762971041973,-500.0,0.00040273,20,"2025-11-12T18:10:41.973",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765573,1762971041986,-500.0,0.00040273,20,"2025-11-12T18:10:41.986",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765574,1762971041995,-500.0,0.00040273,20,"2025-11-12T18:10:41.995",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765575,1762971042006,-500.0,0.00040273,20,"2025-11-12T18:10:42.006",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765576,1762971042015,-500.0,0.00040273,20,"2025-11-12T18:10:42.015",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765577,1762971042024,-500.0,0.00040273,20,"2025-11-12T18:10:42.024",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765578,1762971042035,-500.0,0.00040273,20,"2025-11-12T18:10:42.035",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765579,1762971042045,-500.0,0.00040273,20,"2025-11-12T18:10:42.045",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765580,1762971042054,-500.0,0.00040273,20,"2025-11-12T18:10:42.054",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765581,1762971042064,-500.0,0.00040273,20,"2025-11-12T18:10:42.064",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765582,1762971042074,-500.0,0.00040273,20,"2025-11-12T18:10:42.074",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765583,1762971042083,-500.0,0.00040273,20,"2025-11-12T18:10:42.083",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765584,1762971042093,-500.0,0.00040273,20,"2025-11-12T18:10:42.093",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765585,1762971042103,-500.0,0.00040273,20,"2025-11-12T18:10:42.103",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765586,1762971042112,-500.0,0.00040273,20,"2025-11-12T18:10:42.112",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765587,1762971042122,-500.0,0.00040273,20,"2025-11-12T18:10:42.122",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765588,1762971042132,-500.0,0.00040273,20,"2025-11-12T18:10:42.132",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765589,1762971042142,-500.0,0.00040273,20,"2025-11-12T18:10:42.142",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765590,1762971042152,-500.0,0.00040273,20,"2025-11-12T18:10:42.152",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765591,1762971042162,-500.0,0.00040273,20,"2025-11-12T18:10:42.162",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765592,1762971042172,-245.56221142,0.00040273,20,"2025-11-12T18:10:42.172",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765593,1762971042182,-500.0,0.00040273,20,"2025-11-12T18:10:42.182",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765594,1762971042192,-500.0,0.00040273,20,"2025-11-12T18:10:42.192",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765595,1762971042201,-500.0,0.00040273,20,"2025-11-12T18:10:42.201",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765596,1762971042212,-500.0,0.00040273,20,"2025-11-12T18:10:42.212",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765597,1762971042221,-500.0,0.00040273,20,"2025-11-12T18:10:42.221",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765598,1762971042231,-500.0,0.00040273,20,"2025-11-12T18:10:42.231",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765599,1762971042241,-212.67663224,0.00040273,20,"2025-11-12T18:10:42.241",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765600,1762971042251,-500.0,0.00040273,20,"2025-11-12T18:10:42.251",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765601,1762971042261,-500.0,0.00040273,20,"2025-11-12T18:10:42.261",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765602,1762971042271,-500.0,0.00040273,20,"2025-11-12T18:10:42.271",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765603,1762971042281,-500.0,0.00040273,20,"2025-11-12T18:10:42.281",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765604,1762971042291,-500.0,0.00040273,20,"2025-11-12T18:10:42.291",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765605,1762971042300,-209.11644816,0.00040273,20,"2025-11-12T18:10:42.300",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765606,1762971042310,-500.0,0.00040273,20,"2025-11-12T18:10:42.310",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765607,1762971042319,-500.0,0.00040273,20,"2025-11-12T18:10:42.319",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765608,1762971042329,-500.0,0.00040273,20,"2025-11-12T18:10:42.329",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765609,1762971042339,-500.0,0.00040273,20,"2025-11-12T18:10:42.339",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765610,1762971042349,-500.0,0.00040273,20,"2025-11-12T18:10:42.349",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765611,1762971042358,-209.46985516,0.00040273,20,"2025-11-12T18:10:42.358",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765612,1762971042372,-500.0,0.00040273,20,"2025-11-12T18:10:42.372",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765613,1762971042381,-500.0,0.00040273,20,"2025-11-12T18:10:42.381",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765614,1762971042391,-500.0,0.00040273,15,"2025-11-12T18:10:42.391",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765615,1762971042401,-500.0,0.00040273,15,"2025-11-12T18:10:42.401",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765616,1762971042410,-500.0,0.00040273,20,"2025-11-12T18:10:42.410",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765617,1762971042419,-500.0,0.00040273,20,"2025-11-12T18:10:42.419",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765618,1762971042429,-500.0,0.00040273,20,"2025-11-12T18:10:42.429",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765619,1762971042439,-500.0,0.00040273,20,"2025-11-12T18:10:42.439",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765620,1762971042450,-500.0,0.00040273,20,"2025-11-12T18:10:42.450",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765621,1762971042460,-500.0,0.00040273,20,"2025-11-12T18:10:42.460",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765622,1762971042468,-500.0,0.00040273,20,"2025-11-12T18:10:42.468",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765623,1762971042476,-500.0,0.00040273,20,"2025-11-12T18:10:42.476",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765624,1762971042485,-500.0,0.00040273,20,"2025-11-12T18:10:42.485",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765625,1762971042493,-500.0,0.00040273,20,"2025-11-12T18:10:42.493",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765626,1762971042503,-500.0,0.00040273,20,"2025-11-12T18:10:42.503",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765627,1762971042512,-500.0,0.00040273,20,"2025-11-12T18:10:42.512",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765628,1762971042522,-500.0,0.00040273,20,"2025-11-12T18:10:42.522",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765629,1762971042531,-500.0,0.00040273,20,"2025-11-12T18:10:42.531",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765630,1762971042540,-500.0,0.00040273,20,"2025-11-12T18:10:42.540",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765631,1762971042550,-319.56779009,0.00040273,20,"2025-11-12T18:10:42.550",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765632,1762971042559,-560.76842197,0.00040273,20,"2025-11-12T18:10:42.559",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765633,1762971042568,-500.0,0.00040273,20,"2025-11-12T18:10:42.568",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765634,1762971042578,-500.0,0.00040273,20,"2025-11-12T18:10:42.578",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765635,1762971042588,-500.0,0.00040273,20,"2025-11-12T18:10:42.588",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765636,1762971042597,-500.0,0.00040273,20,"2025-11-12T18:10:42.597",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765637,1762971042606,-500.0,0.00040273,20,"2025-11-12T18:10:42.606",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765638,1762971042616,-380.77094077,0.00040273,20,"2025-11-12T18:10:42.616",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765639,1762971042625,-500.0,0.00040273,20,"2025-11-12T18:10:42.625",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765640,1762971042634,-500.0,0.00040273,20,"2025-11-12T18:10:42.634",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765641,1762971042643,-500.0,0.00040273,20,"2025-11-12T18:10:42.643",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765642,1762971042652,-500.0,0.00040273,20,"2025-11-12T18:10:42.652",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765643,1762971042662,-500.0,0.00040273,20,"2025-11-12T18:10:42.662",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765644,1762971042671,-500.0,0.00040273,20,"2025-11-12T18:10:42.671",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765645,1762971042680,-500.0,0.00040273,20,"2025-11-12T18:10:42.680",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765646,1762971042690,-500.0,0.00040273,20,"2025-11-12T18:10:42.690",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765647,1762971042699,-500.0,0.00040273,20,"2025-11-12T18:10:42.699",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765648,1762971042708,-500.0,0.00040273,20,"2025-11-12T18:10:42.708",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765649,1762971042717,-500.0,0.00040273,20,"2025-11-12T18:10:42.717",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765650,1762971042727,-500.0,0.00040273,20,"2025-11-12T18:10:42.727",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765651,1762971042736,-500.0,0.00040273,20,"2025-11-12T18:10:42.736",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765652,1762971042746,-500.0,0.00040273,20,"2025-11-12T18:10:42.746",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765653,1762971042756,-500.0,0.00040273,20,"2025-11-12T18:10:42.756",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765654,1762971042765,-500.0,0.00040273,20,"2025-11-12T18:10:42.765",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765655,1762971042774,-500.0,0.00040273,20,"2025-11-12T18:10:42.774",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765656,1762971042784,-500.0,0.00040273,20,"2025-11-12T18:10:42.784",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765657,1762971042793,-500.0,0.00040273,20,"2025-11-12T18:10:42.793",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765658,1762971042802,-559.49523425,0.00040273,20,"2025-11-12T18:10:42.802",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765659,1762971042812,-500.0,0.00040273,20,"2025-11-12T18:10:42.812",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765660,1762971042821,-500.0,0.00040273,20,"2025-11-12T18:10:42.821",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765661,1762971042830,-500.0,0.00040273,20,"2025-11-12T18:10:42.830",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765662,1762971042840,-500.0,0.00040273,20,"2025-11-12T18:10:42.840",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765663,1762971042850,-500.0,0.00040273,20,"2025-11-12T18:10:42.850",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765664,1762971042859,-500.0,0.00040273,20,"2025-11-12T18:10:42.859",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765665,1762971042868,-552.21,0.00040273,20,"2025-11-12T18:10:42.868",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765666,1762971042878,-500.0,0.00040273,20,"2025-11-12T18:10:42.878",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765667,1762971042887,-500.0,0.00040273,20,"2025-11-12T18:10:42.887",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765668,1762971042897,-500.0,0.00040273,20,"2025-11-12T18:10:42.897",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765669,1762971042906,-500.0,0.00040273,20,"2025-11-12T18:10:42.906",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765670,1762971042916,-500.0,0.00040273,20,"2025-11-12T18:10:42.916",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765671,1762971042926,-500.0,0.00040273,20,"2025-11-12T18:10:42.926",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765672,1762971042935,-500.0,0.00040273,20,"2025-11-12T18:10:42.935",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765673,1762971042945,-500.0,0.00040273,20,"2025-11-12T18:10:42.945",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765674,1762971042954,-500.0,0.00040273,20,"2025-11-12T18:10:42.954",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765675,1762971042968,-500.0,0.00040273,20,"2025-11-12T18:10:42.968",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765676,1762971042977,-500.0,0.00040273,20,"2025-11-12T18:10:42.977",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765677,1762971042987,-500.0,0.00040273,20,"2025-11-12T18:10:42.987",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765678,1762971042996,-500.0,0.00040273,20,"2025-11-12T18:10:42.996",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765679,1762971043007,-500.0,0.00040273,20,"2025-11-12T18:10:43.007",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765680,1762971043016,-500.0,0.00040273,20,"2025-11-12T18:10:43.016",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765681,1762971043026,-500.0,0.00040273,20,"2025-11-12T18:10:43.026",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765682,1762971043037,-500.0,0.00040273,20,"2025-11-12T18:10:43.037",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765683,1762971043047,-500.0,0.00040273,20,"2025-11-12T18:10:43.047",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765684,1762971043057,-500.0,0.00040273,20,"2025-11-12T18:10:43.057",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765685,1762971043067,-500.0,0.00040273,20,"2025-11-12T18:10:43.067",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765686,1762971043076,-500.0,0.00040273,20,"2025-11-12T18:10:43.076",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765687,1762971043086,-500.0,0.00040273,20,"2025-11-12T18:10:43.086",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765689,1762971043096,-500.0,0.00040273,20,"2025-11-12T18:10:43.096",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765690,1762971043105,-500.0,0.00040273,20,"2025-11-12T18:10:43.105",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765691,1762971043115,-500.0,0.00040273,20,"2025-11-12T18:10:43.115",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765692,1762971043124,-402.97047713,0.00040273,20,"2025-11-12T18:10:43.124",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765693,1762971043133,-500.0,0.00040273,20,"2025-11-12T18:10:43.133",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765694,1762971043142,-500.0,0.00040273,20,"2025-11-12T18:10:43.142",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765696,1762971043151,-500.0,0.00040273,20,"2025-11-12T18:10:43.151",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765698,1762971043160,-500.0,0.00040273,20,"2025-11-12T18:10:43.160",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765699,1762971043169,-500.0,0.00040273,20,"2025-11-12T18:10:43.169",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765700,1762971043178,-500.0,0.00040273,20,"2025-11-12T18:10:43.178",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765701,1762971043187,-500.0,0.00040273,20,"2025-11-12T18:10:43.187",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765703,1762971043196,-500.0,0.00040273,20,"2025-11-12T18:10:43.196",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765708,1762971043239,-500.0,0.00040273,20,"2025-11-12T18:10:43.239",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765709,1762971043248,-500.0,0.00040273,20,"2025-11-12T18:10:43.248",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765711,1762971043258,-265.54,0.00040273,20,"2025-11-12T18:10:43.258",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765712,1762971043268,-464.28,0.00040273,20,"2025-11-12T18:10:43.268",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765713,1762971043277,-500.0,0.00040273,20,"2025-11-12T18:10:43.277",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765714,1762971043287,-500.0,0.00040273,20,"2025-11-12T18:10:43.287",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765715,1762971043296,-500.0,0.00040273,20,"2025-11-12T18:10:43.296",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765716,1762971043305,-500.0,0.00040273,20,"2025-11-12T18:10:43.305",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765717,1762971043314,-500.0,0.00040273,20,"2025-11-12T18:10:43.314",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765718,1762971043323,-500.0,0.00040273,20,"2025-11-12T18:10:43.323",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765719,1762971043333,-500.0,0.00040273,20,"2025-11-12T18:10:43.333",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765720,1762971043343,-384.90821754,0.00040273,20,"2025-11-12T18:10:43.343",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765721,1762971043352,-500.0,0.00040273,20,"2025-11-12T18:10:43.352",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765722,1762971043361,-500.0,0.00040273,20,"2025-11-12T18:10:43.361",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765723,1762971043371,-500.0,0.00040273,20,"2025-11-12T18:10:43.371",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765724,1762971043379,-500.0,0.00040273,20,"2025-11-12T18:10:43.379",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765726,1762971043389,-21417.55257014,0.00040279,2,"2025-11-12T18:10:43.389",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765728,1762971043398,-1784.56500537,0.00040294,15,"2025-11-12T18:10:43.398",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765730,1762971043407,-28603.08765284,0.00040294,15,"2025-11-12T18:10:43.407",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765732,1762971043416,-500.0,0.00040311,20,"2025-11-12T18:10:43.416",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765733,1762971043425,-500.0,0.00040311,20,"2025-11-12T18:10:43.425",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765736,1762971043434,-1640.07,0.00040311,20,"2025-11-12T18:10:43.434",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765737,1762971043444,-562.13278875,0.00040311,20,"2025-11-12T18:10:43.444",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765739,1762971043453,-1247.48,0.00040311,20,"2025-11-12T18:10:43.453",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765740,1762971043462,-500.0,0.00040311,20,"2025-11-12T18:10:43.462",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765741,1762971043472,-500.0,0.00040311,20,"2025-11-12T18:10:43.472",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765742,1762971043481,-500.0,0.00040311,20,"2025-11-12T18:10:43.481",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765743,1762971043491,-500.0,0.00040311,20,"2025-11-12T18:10:43.491",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765744,1762971043501,-500.0,0.00040311,20,"2025-11-12T18:10:43.501",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765745,1762971043511,-500.0,0.00040311,20,"2025-11-12T18:10:43.511",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765746,1762971043521,-500.0,0.00040311,20,"2025-11-12T18:10:43.521",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765747,1762971043531,-542.1,0.00040311,20,"2025-11-12T18:10:43.531",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765748,1762971043540,-500.0,0.00040311,20,"2025-11-12T18:10:43.540",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765749,1762971043549,-500.0,0.00040311,20,"2025-11-12T18:10:43.549",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765750,1762971043558,-500.0,0.00040311,20,"2025-11-12T18:10:43.558",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765751,1762971043567,-500.0,0.00040311,20,"2025-11-12T18:10:43.567",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765752,1762971043577,-500.0,0.00040311,20,"2025-11-12T18:10:43.577",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765753,1762971043586,-548.67263448,0.00040312,2,"2025-11-12T18:10:43.586",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765754,1762971043595,-500.0,0.00040316,30,"2025-11-12T18:10:43.595",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765755,1762971043604,-500.0,0.00040323,30,"2025-11-12T18:10:43.604",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765756,1762971043614,-360.84756809,0.00040338,2,"2025-11-12T18:10:43.614",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765757,1762971043624,-1784.56500537,0.00040338,15,"2025-11-12T18:10:43.624",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765758,1762971043633,-28603.08765284,0.00040338,15,"2025-11-12T18:10:43.633",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765759,1762971043642,-187.21740559,0.00040338,15,"2025-11-12T18:10:43.642",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765760,1762971043651,-152.09451107,0.00040338,28,"2025-11-12T18:10:43.651",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765761,1762971043660,-5784.51558544,0.00040338,2,"2025-11-12T18:10:43.660",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765762,1762971043671,-196.63003146,0.00040338,8,"2025-11-12T18:10:43.671",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765763,1762971043680,-218.49708367,0.00040338,120,"2025-11-12T18:10:43.680",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765764,1762971043689,-218.49,0.00040338,120,"2025-11-12T18:10:43.689",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765765,1762971043698,-199.38,0.00040338,120,"2025-11-12T18:10:43.698",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765766,1762971043707,-155.07826131,0.00040338,120,"2025-11-12T18:10:43.707",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765767,1762971043716,-155.07826131,0.00040338,120,"2025-11-12T18:10:43.716",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765768,1762971043725,-155.07,0.00040338,120,"2025-11-12T18:10:43.725",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765769,1762971043735,-153.09355511,0.00040338,120,"2025-11-12T18:10:43.735",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765770,1762971043744,-153.09,0.00040338,120,"2025-11-12T18:10:43.744",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765771,1762971043754,-5000.01,0.00040359,120,"2025-11-12T18:10:43.754",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765772,1762971043763,-152.0,0.00040371,6,"2025-11-12T18:10:43.763",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765773,1762971043772,-500.0,0.00040373,5,"2025-11-12T18:10:43.772",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765774,1762971043781,-1000.24409624,0.000404,2,"2025-11-12T18:10:43.781",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765775,1762971043790,-1009.0,0.000404,30,"2025-11-12T18:10:43.790",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765776,1762971043799,-5000.0,0.000404,30,"2025-11-12T18:10:43.799",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765777,1762971043809,-7859.9247616,0.00040403,2,"2025-11-12T18:10:43.809",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765778,1762971043818,-2300.5984018,0.00040403,2,"2025-11-12T18:10:43.818",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765780,1762971043827,-500.0,0.00040408,30,"2025-11-12T18:10:43.827",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765782,1762971043835,-500.0,0.00040409,20,"2025-11-12T18:10:43.835",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765784,1762971043844,-500.0,0.00040409,20,"2025-11-12T18:10:43.844",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765786,1762971043853,-500.0,0.00040409,20,"2025-11-12T18:10:43.853",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765788,1762971043862,-500.0,0.00040409,20,"2025-11-12T18:10:43.862",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765790,1762971043871,-835.36,0.00040409,20,"2025-11-12T18:10:43.871",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765792,1762971043880,-619.84,0.00040409,20,"2025-11-12T18:10:43.880",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765794,1762971043889,-999.0,0.00040409,120,"2025-11-12T18:10:43.889",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765796,1762971043898,-500.0,0.00040409,20,"2025-11-12T18:10:43.898",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765798,1762971043908,-500.0,0.00040409,20,"2025-11-12T18:10:43.908",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765799,1762971043917,-500.0,0.00040409,20,"2025-11-12T18:10:43.917",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765801,1762971043926,-500.0,0.00040409,20,"2025-11-12T18:10:43.926",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765804,1762971043936,-192.81728406,0.00040409,20,"2025-11-12T18:10:43.936",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765805,1762971043945,-500.0,0.00040409,20,"2025-11-12T18:10:43.945",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765808,1762971043955,-241.56,0.00040409,20,"2025-11-12T18:10:43.955",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765810,1762971043969,-500.0,0.00040409,20,"2025-11-12T18:10:43.969",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765812,1762971043979,-500.0,0.00040409,20,"2025-11-12T18:10:43.979",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765814,1762971043988,-500.0,0.00040409,20,"2025-11-12T18:10:43.988",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765816,1762971043997,-500.0,0.00040409,20,"2025-11-12T18:10:43.997",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765818,1762971044008,-500.0,0.00040409,20,"2025-11-12T18:10:44.008",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765820,1762971044018,-224.19,0.0004041,20,"2025-11-12T18:10:44.018",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765822,1762971044027,-500.0,0.0004041,20,"2025-11-12T18:10:44.027",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765823,1762971044037,-580.6856592,0.0004041,20,"2025-11-12T18:10:44.037",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765824,1762971044047,-500.0,0.0004041,20,"2025-11-12T18:10:44.047",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765825,1762971044056,-500.0,0.0004041,2,"2025-11-12T18:10:44.056",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765826,1762971044065,-500.0,0.0004041,20,"2025-11-12T18:10:44.065",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765827,1762971044074,-500.0,0.0004041,20,"2025-11-12T18:10:44.074",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765828,1762971044083,-698.82,0.0004041,20,"2025-11-12T18:10:44.083",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765829,1762971044093,-500.0,0.0004041,20,"2025-11-12T18:10:44.093",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765830,1762971044102,-500.0,0.0004041,20,"2025-11-12T18:10:44.102",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765831,1762971044111,-500.0,0.0004041,20,"2025-11-12T18:10:44.111",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765832,1762971044120,-500.0,0.0004041,20,"2025-11-12T18:10:44.120",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765833,1762971044130,-500.0,0.0004041,20,"2025-11-12T18:10:44.130",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765834,1762971044139,-500.0,0.0004041,20,"2025-11-12T18:10:44.139",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765835,1762971044149,-500.0,0.0004041,20,"2025-11-12T18:10:44.149",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765836,1762971044158,-500.0,0.0004041,20,"2025-11-12T18:10:44.158",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765837,1762971044168,-500.0,0.0004041,20,"2025-11-12T18:10:44.168",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765838,1762971044177,-500.0,0.0004041,20,"2025-11-12T18:10:44.177",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765839,1762971044186,-1000.0,0.0004041,2,"2025-11-12T18:10:44.186",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765840,1762971044196,-500.0,0.00040411,20,"2025-11-12T18:10:44.196",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765841,1762971044205,-500.0,0.00040411,20,"2025-11-12T18:10:44.205",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765842,1762971044215,-500.0,0.00040411,20,"2025-11-12T18:10:44.215",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765843,1762971044224,-500.0,0.00040411,20,"2025-11-12T18:10:44.224",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765844,1762971044233,-2000.0,0.00040411,30,"2025-11-12T18:10:44.233",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765845,1762971044243,-2000.0,0.00040411,30,"2025-11-12T18:10:44.243",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765846,1762971044253,-2000.0,0.00040411,30,"2025-11-12T18:10:44.253",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765847,1762971044262,-2000.0,0.00040411,30,"2025-11-12T18:10:44.262",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765848,1762971044271,-2000.0,0.00040411,30,"2025-11-12T18:10:44.271",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765849,1762971044281,-500.0,0.00040411,20,"2025-11-12T18:10:44.281",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765850,1762971044290,-500.0,0.00040411,20,"2025-11-12T18:10:44.290",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765851,1762971044299,-500.0,0.00040411,20,"2025-11-12T18:10:44.299",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765852,1762971044309,-500.0,0.00040411,20,"2025-11-12T18:10:44.309",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765853,1762971044318,-500.0,0.00040411,20,"2025-11-12T18:10:44.318",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765854,1762971044328,-500.0,0.00040411,20,"2025-11-12T18:10:44.328",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765855,1762971044337,-500.0,0.00040411,20,"2025-11-12T18:10:44.337",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765856,1762971044346,-500.0,0.00040411,20,"2025-11-12T18:10:44.346",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765857,1762971044355,-500.0,0.00040411,20,"2025-11-12T18:10:44.355",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765858,1762971044364,-500.0,0.00040411,20,"2025-11-12T18:10:44.364",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765859,1762971044374,-500.0,0.00040411,20,"2025-11-12T18:10:44.374",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765860,1762971044383,-500.0,0.00040411,20,"2025-11-12T18:10:44.383",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765861,1762971044393,-500.0,0.00040411,20,"2025-11-12T18:10:44.393",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765862,1762971044402,-500.0,0.00040411,20,"2025-11-12T18:10:44.402",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765863,1762971044411,-2000.0,0.00040411,30,"2025-11-12T18:10:44.411",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765864,1762971044421,-500.0,0.00040411,20,"2025-11-12T18:10:44.421",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765865,1762971044431,-500.0,0.00040411,20,"2025-11-12T18:10:44.431",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765866,1762971044440,-500.0,0.00040411,20,"2025-11-12T18:10:44.440",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765867,1762971044450,-500.0,0.00040411,20,"2025-11-12T18:10:44.450",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765868,1762971044460,-500.0,0.00040411,20,"2025-11-12T18:10:44.460",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765869,1762971044470,-544.04029763,0.00040411,20,"2025-11-12T18:10:44.470",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765870,1762971044479,-1711.38,0.00040411,20,"2025-11-12T18:10:44.479",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765871,1762971044489,-1711.38,0.00040411,20,"2025-11-12T18:10:44.489",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765872,1762971044499,-1711.38,0.00040411,20,"2025-11-12T18:10:44.499",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765873,1762971044508,-1640.07,0.00040411,20,"2025-11-12T18:10:44.508",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765874,1762971044518,-1711.38,0.00040411,20,"2025-11-12T18:10:44.518",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765875,1762971044527,-1640.07,0.00040411,20,"2025-11-12T18:10:44.527",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765876,1762971044538,-1711.38,0.00040411,20,"2025-11-12T18:10:44.538",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765877,1762971044548,-1640.07,0.00040411,20,"2025-11-12T18:10:44.548",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765878,1762971044557,-1711.38,0.00040411,20,"2025-11-12T18:10:44.557",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765879,1762971044568,-1711.38,0.00040411,20,"2025-11-12T18:10:44.568",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765880,1762971044578,-1640.07,0.00040411,20,"2025-11-12T18:10:44.578",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765881,1762971044587,-1711.38,0.00040411,20,"2025-11-12T18:10:44.587",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765882,1762971044601,-1640.07,0.00040411,20,"2025-11-12T18:10:44.601",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765883,1762971044610,-1711.38,0.00040411,20,"2025-11-12T18:10:44.610",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765884,1762971044625,-1640.07,0.00040411,20,"2025-11-12T18:10:44.625",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765885,1762971044634,-1711.38,0.00040411,20,"2025-11-12T18:10:44.634",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765886,1762971044644,-1640.07,0.00040411,20,"2025-11-12T18:10:44.644",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765887,1762971044654,-1711.38,0.00040411,20,"2025-11-12T18:10:44.654",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765888,1762971044663,-1640.07,0.00040411,20,"2025-11-12T18:10:44.663",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765889,1762971044673,-1711.38,0.00040411,20,"2025-11-12T18:10:44.673",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765890,1762971044683,-1640.07,0.00040411,20,"2025-11-12T18:10:44.683",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765891,1762971044692,-1711.38,0.00040411,20,"2025-11-12T18:10:44.692",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765892,1762971044703,-1640.07,0.00040411,20,"2025-11-12T18:10:44.703",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765893,1762971044713,-1247.48,0.00040411,20,"2025-11-12T18:10:44.713",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765894,1762971044723,-1247.48,0.00040411,20,"2025-11-12T18:10:44.723",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765895,1762971044733,-1247.48,0.00040411,20,"2025-11-12T18:10:44.733",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765896,1762971044746,-1247.48,0.00040411,20,"2025-11-12T18:10:44.746",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765897,1762971044758,-1247.48,0.00040411,20,"2025-11-12T18:10:44.758",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765898,1762971044768,-1247.48,0.00040411,20,"2025-11-12T18:10:44.768",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765899,1762971044777,-1247.48,0.00040411,20,"2025-11-12T18:10:44.777",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765900,1762971044787,-1247.48,0.00040411,20,"2025-11-12T18:10:44.787",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765901,1762971044797,-1247.48,0.00040411,20,"2025-11-12T18:10:44.797",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765902,1762971044807,-1247.48,0.00040411,20,"2025-11-12T18:10:44.807",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765903,1762971044817,-1247.48,0.00040411,20,"2025-11-12T18:10:44.817",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765904,1762971044829,-1247.48,0.00040411,20,"2025-11-12T18:10:44.829",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765905,1762971044839,-1247.48,0.00040411,20,"2025-11-12T18:10:44.839",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765906,1762971044849,-1247.48,0.00040411,20,"2025-11-12T18:10:44.849",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765907,1762971044858,-1247.48,0.00040411,20,"2025-11-12T18:10:44.858",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765908,1762971044868,-1247.48,0.00040411,20,"2025-11-12T18:10:44.868",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765909,1762971044878,-1247.48,0.00040411,20,"2025-11-12T18:10:44.878",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765910,1762971044888,-1247.48,0.00040411,20,"2025-11-12T18:10:44.888",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765911,1762971044898,-1247.48,0.00040411,20,"2025-11-12T18:10:44.898",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765912,1762971044908,-1247.48,0.00040411,20,"2025-11-12T18:10:44.908",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765913,1762971044918,-1247.48,0.00040411,20,"2025-11-12T18:10:44.918",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765914,1762971044928,-1247.48,0.00040411,20,"2025-11-12T18:10:44.928",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765915,1762971044938,-1247.65872217,0.00040411,20,"2025-11-12T18:10:44.938",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765916,1762971044948,-500.0,0.00040411,120,"2025-11-12T18:10:44.948",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765917,1762971044963,-500.0,0.00040411,120,"2025-11-12T18:10:44.963",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765918,1762971044973,-500.0,0.00040411,120,"2025-11-12T18:10:44.973",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765919,1762971044983,-500.0,0.00040411,120,"2025-11-12T18:10:44.983",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765920,1762971044992,-500.0,0.00040411,120,"2025-11-12T18:10:44.992",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765921,1762971045004,-500.0,0.00040411,120,"2025-11-12T18:10:45.004",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765922,1762971045014,-500.0,0.00040411,120,"2025-11-12T18:10:45.014",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765923,1762971045023,-500.0,0.00040411,120,"2025-11-12T18:10:45.023",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765924,1762971045034,-500.0,0.00040411,120,"2025-11-12T18:10:45.034",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765925,1762971045044,-348.13,0.00040411,120,"2025-11-12T18:10:45.044",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765926,1762971045053,-500.0,0.00040411,20,"2025-11-12T18:10:45.053",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765927,1762971045062,-500.0,0.00040411,20,"2025-11-12T18:10:45.062",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765928,1762971045072,-500.0,0.00040411,20,"2025-11-12T18:10:45.072",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765929,1762971045082,-500.0,0.00040411,20,"2025-11-12T18:10:45.082",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765930,1762971045091,-500.0,0.00040411,20,"2025-11-12T18:10:45.091",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765931,1762971045101,-500.0,0.00040411,20,"2025-11-12T18:10:45.101",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765932,1762971045111,-198.79952,0.00040411,4,"2025-11-12T18:10:45.111",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765933,1762971045120,-500.0,0.00040411,20,"2025-11-12T18:10:45.120",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765934,1762971045129,-500.0,0.00040411,20,"2025-11-12T18:10:45.129",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765935,1762971045139,-500.0,0.00040411,20,"2025-11-12T18:10:45.139",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765936,1762971045148,-500.0,0.00040411,20,"2025-11-12T18:10:45.148",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765937,1762971045158,-500.0,0.00040411,2,"2025-11-12T18:10:45.158",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765938,1762971045168,-500.0,0.00040411,2,"2025-11-12T18:10:45.168",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765939,1762971045178,-500.0,0.00040411,20,"2025-11-12T18:10:45.178",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765940,1762971045188,-516.42,0.00040411,20,"2025-11-12T18:10:45.188",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765941,1762971045198,-419.56511654,0.00040411,20,"2025-11-12T18:10:45.198",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765942,1762971045208,-835.36,0.00040411,20,"2025-11-12T18:10:45.208",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765943,1762971045218,-835.36,0.00040411,20,"2025-11-12T18:10:45.218",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765944,1762971045228,-500.0,0.00040411,20,"2025-11-12T18:10:45.228",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765945,1762971045238,-500.0,0.00040411,20,"2025-11-12T18:10:45.238",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765946,1762971045247,-698.82,0.00040411,20,"2025-11-12T18:10:45.247",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765947,1762971045257,-698.82,0.00040411,20,"2025-11-12T18:10:45.257",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765948,1762971045266,-619.84,0.00040411,20,"2025-11-12T18:10:45.266",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765949,1762971045278,-619.84,0.00040411,20,"2025-11-12T18:10:45.278",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765950,1762971045287,-500.0,0.00040411,20,"2025-11-12T18:10:45.287",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765951,1762971045297,-500.0,0.00040411,20,"2025-11-12T18:10:45.297",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765952,1762971045307,-500.0,0.00040411,20,"2025-11-12T18:10:45.307",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765953,1762971045317,-500.0,0.00040411,20,"2025-11-12T18:10:45.317",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765954,1762971045326,-500.0,0.00040411,20,"2025-11-12T18:10:45.326",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765955,1762971045336,-500.0,0.00040411,20,"2025-11-12T18:10:45.336",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765956,1762971045346,-500.0,0.00040411,20,"2025-11-12T18:10:45.346",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765957,1762971045356,-500.0,0.00040411,20,"2025-11-12T18:10:45.356",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765958,1762971045366,-500.0,0.00040411,20,"2025-11-12T18:10:45.366",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765959,1762971045375,-500.0,0.00040411,20,"2025-11-12T18:10:45.375",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765960,1762971045385,-519.30947123,0.00040411,20,"2025-11-12T18:10:45.385",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765961,1762971045394,-500.0,0.00040411,20,"2025-11-12T18:10:45.394",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765962,1762971045403,-500.0,0.00040411,20,"2025-11-12T18:10:45.403",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765963,1762971045413,-500.0,0.00040411,20,"2025-11-12T18:10:45.413",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765964,1762971045422,-500.0,0.00040411,20,"2025-11-12T18:10:45.422",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765965,1762971045431,-500.0,0.00040411,20,"2025-11-12T18:10:45.431",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765966,1762971045441,-461.77897433,0.00040411,20,"2025-11-12T18:10:45.441",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765967,1762971045451,-500.0,0.00040411,20,"2025-11-12T18:10:45.451",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765968,1762971045460,-500.0,0.00040411,20,"2025-11-12T18:10:45.460",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765969,1762971045470,-500.0,0.00040411,20,"2025-11-12T18:10:45.470",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765970,1762971045480,-310.81931525,0.00040411,20,"2025-11-12T18:10:45.480",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765971,1762971045489,-500.0,0.00040411,20,"2025-11-12T18:10:45.489",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765972,1762971045500,-500.0,0.00040411,20,"2025-11-12T18:10:45.500",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765973,1762971045511,-500.0,0.00040411,20,"2025-11-12T18:10:45.511",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765974,1762971045520,-500.0,0.00040411,20,"2025-11-12T18:10:45.520",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765975,1762971045529,-500.0,0.00040411,20,"2025-11-12T18:10:45.529",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765976,1762971045539,-500.0,0.00040411,20,"2025-11-12T18:10:45.539",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765977,1762971045548,-500.0,0.00040411,20,"2025-11-12T18:10:45.548",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765978,1762971045558,-500.0,0.00040411,20,"2025-11-12T18:10:45.558",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765979,1762971045567,-500.0,0.00040411,20,"2025-11-12T18:10:45.567",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765980,1762971045576,-500.0,0.00040411,20,"2025-11-12T18:10:45.576",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765981,1762971045586,-528.4,0.00040411,20,"2025-11-12T18:10:45.586",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765982,1762971045595,-500.0,0.00040411,20,"2025-11-12T18:10:45.595",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765983,1762971045605,-500.0,0.00040411,20,"2025-11-12T18:10:45.605",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765984,1762971045614,-500.0,0.00040411,20,"2025-11-12T18:10:45.614",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765985,1762971045624,-500.0,0.00040411,20,"2025-11-12T18:10:45.624",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765986,1762971045633,-500.0,0.00040411,20,"2025-11-12T18:10:45.633",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765987,1762971045643,-500.0,0.00040411,20,"2025-11-12T18:10:45.643",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765988,1762971045652,-500.0,0.00040411,20,"2025-11-12T18:10:45.652",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765989,1762971045661,-500.0,0.00040411,20,"2025-11-12T18:10:45.661",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765990,1762971045671,-338.3169389,0.00040412,30,"2025-11-12T18:10:45.671",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765991,1762971045681,-214805.528533,0.00040412,2,"2025-11-12T18:10:45.681",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765992,1762971045690,-200.0,0.00040412,7,"2025-11-12T18:10:45.690",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765993,1762971045700,-3483.7135534,0.00040412,2,"2025-11-12T18:10:45.700",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765994,1762971045709,-151.0,0.00040412,120,"2025-11-12T18:10:45.709",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765995,1762971045718,-151.0,0.00040412,120,"2025-11-12T18:10:45.718",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765996,1762971045727,-151.647388,0.00040412,120,"2025-11-12T18:10:45.727",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765997,1762971045736,-151.0,0.00040412,120,"2025-11-12T18:10:45.736",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765998,1762971045746,-151.0,0.00040412,120,"2025-11-12T18:10:45.746",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393765999,1762971045755,-151.0,0.00040412,120,"2025-11-12T18:10:45.755",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766000,1762971045765,-202469.91967986,0.00040412,2,"2025-11-12T18:10:45.765",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766001,1762971045955,-1794.08677642,0.00040412,2,"2025-11-12T18:10:45.955",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766002,1762971045974,-7067.6646372,0.00040412,2,"2025-11-12T18:10:45.974",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766003,1762971045990,-864.53669622,0.00040412,2,"2025-11-12T18:10:45.990",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766004,1762971046003,-2115.78699795,0.00040412,2,"2025-11-12T18:10:46.003",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766005,1762971046014,-3056.77,0.00040412,2,"2025-11-12T18:10:46.014",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766006,1762971046035,-1839.08,0.00040412,2,"2025-11-12T18:10:46.035",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766007,1762971046048,-4048.88270495,0.00040412,2,"2025-11-12T18:10:46.048",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766008,1762971046058,-151.0,0.00040412,120,"2025-11-12T18:10:46.058",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766009,1762971046067,-151.0,0.00040412,120,"2025-11-12T18:10:46.067",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766010,1762971046077,-151.0,0.00040412,120,"2025-11-12T18:10:46.077",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766011,1762971046087,-151.0,0.00040412,120,"2025-11-12T18:10:46.087",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766012,1762971046097,-151.0,0.00040412,120,"2025-11-12T18:10:46.097",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766013,1762971046106,-154.201287,0.00040412,120,"2025-11-12T18:10:46.106",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766014,1762971046115,-151.0,0.00040412,30,"2025-11-12T18:10:46.115",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766015,1762971046125,-151.0,0.00040412,30,"2025-11-12T18:10:46.125",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766016,1762971046135,-151.0,0.00040412,30,"2025-11-12T18:10:46.135",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766017,1762971046144,-248.333037,0.00040412,30,"2025-11-12T18:10:46.144",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766018,1762971046154,-200.0,0.00040412,7,"2025-11-12T18:10:46.154",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766019,1762971046164,-145.24679106,0.00040412,30,"2025-11-12T18:10:46.164",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766020,1762971046175,-35.32687592,0.00040412,30,"2025-11-12T18:10:46.175",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766021,1762971046185,-151.0,0.00040416,14,"2025-11-12T18:10:46.185",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766022,1762971046195,-15168.02533659,0.00040419,30,"2025-11-12T18:10:46.195",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766023,1762971046204,-15168.02533659,0.00040419,30,"2025-11-12T18:10:46.204",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766024,1762971046214,-15168.02533659,0.00040419,30,"2025-11-12T18:10:46.214",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766025,1762971046224,-15168.02533659,0.00040419,30,"2025-11-12T18:10:46.224",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766026,1762971046234,-759.86755151,0.00040428,7,"2025-11-12T18:10:46.234",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766027,1762971046243,-759.86755151,0.00040428,7,"2025-11-12T18:10:46.243",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766028,1762971046254,-833.61254363,0.00040434,2,"2025-11-12T18:10:46.254",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766029,1762971046265,-500.0,0.00040435,20,"2025-11-12T18:10:46.265",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766030,1762971046287,-500.0,0.00040435,20,"2025-11-12T18:10:46.287",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766031,1762971046298,-500.0,0.00040435,20,"2025-11-12T18:10:46.298",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766032,1762971046308,-500.0,0.00040435,20,"2025-11-12T18:10:46.308",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766033,1762971046317,-500.0,0.00040435,20,"2025-11-12T18:10:46.317",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766034,1762971046327,-151.0,0.00040435,14,"2025-11-12T18:10:46.327",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766035,1762971046337,-500.0,0.00040436,20,"2025-11-12T18:10:46.337",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766036,1762971046347,-500.0,0.00040436,2,"2025-11-12T18:10:46.347",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766037,1762971046356,-500.0,0.00040436,20,"2025-11-12T18:10:46.356",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766038,1762971046366,-698.82,0.00040436,20,"2025-11-12T18:10:46.366",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766039,1762971046376,-500.0,0.00040436,20,"2025-11-12T18:10:46.376",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766040,1762971046386,-500.0,0.00040436,20,"2025-11-12T18:10:46.386",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766041,1762971046396,-500.0,0.00040436,20,"2025-11-12T18:10:46.396",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766042,1762971046406,-500.0,0.00040437,20,"2025-11-12T18:10:46.406",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766043,1762971046416,-579.43038157,0.00040437,20,"2025-11-12T18:10:46.416",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766044,1762971046426,-500.0,0.00040437,20,"2025-11-12T18:10:46.426",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766045,1762971046435,-500.0,0.00040437,20,"2025-11-12T18:10:46.435",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766046,1762971046446,-500.0,0.00040437,20,"2025-11-12T18:10:46.446",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766047,1762971046456,-500.0,0.00040437,20,"2025-11-12T18:10:46.456",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766048,1762971046465,-500.0,0.00040437,20,"2025-11-12T18:10:46.465",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766049,1762971046475,-485.76596481,0.00040437,20,"2025-11-12T18:10:46.475",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766050,1762971046485,-500.0,0.00040437,20,"2025-11-12T18:10:46.485",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766051,1762971046495,-500.0,0.00040437,20,"2025-11-12T18:10:46.495",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766052,1762971046505,-500.0,0.00040437,20,"2025-11-12T18:10:46.505",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766053,1762971046515,-500.0,0.00040437,20,"2025-11-12T18:10:46.515",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766054,1762971046525,-500.0,0.00040437,20,"2025-11-12T18:10:46.525",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766055,1762971046535,-500.0,0.00040437,20,"2025-11-12T18:10:46.535",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766056,1762971046545,-500.0,0.00040437,20,"2025-11-12T18:10:46.545",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766057,1762971046555,-189.07681531,0.00040437,20,"2025-11-12T18:10:46.555",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766058,1762971046690,-500.0,0.00040437,20,"2025-11-12T18:10:46.690",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766059,1762971046701,-500.0,0.00040437,20,"2025-11-12T18:10:46.701",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766060,1762971046710,-500.0,0.00040437,20,"2025-11-12T18:10:46.710",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766061,1762971046720,-500.0,0.00040437,20,"2025-11-12T18:10:46.720",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766062,1762971046729,-500.0,0.00040437,20,"2025-11-12T18:10:46.729",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766063,1762971046739,-500.0,0.00040437,20,"2025-11-12T18:10:46.739",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766064,1762971046749,-257.00066035,0.00040437,20,"2025-11-12T18:10:46.749",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766065,1762971046758,-500.0,0.00040437,2,"2025-11-12T18:10:46.758",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766066,1762971046768,-227.05,0.00040437,2,"2025-11-12T18:10:46.768",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766067,1762971046777,-835.36,0.00040437,20,"2025-11-12T18:10:46.777",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766068,1762971046787,-835.36,0.00040437,20,"2025-11-12T18:10:46.787",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766069,1762971046796,-835.36,0.00040437,20,"2025-11-12T18:10:46.796",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766070,1762971046806,-835.36,0.00040437,20,"2025-11-12T18:10:46.806",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766071,1762971046815,-835.36,0.00040437,20,"2025-11-12T18:10:46.815",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766072,1762971046824,-835.36,0.00040437,20,"2025-11-12T18:10:46.824",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766073,1762971046834,-835.36,0.00040437,20,"2025-11-12T18:10:46.834",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766074,1762971046843,-835.36,0.00040437,20,"2025-11-12T18:10:46.843",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766075,1762971046852,-835.36,0.00040437,20,"2025-11-12T18:10:46.852",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766076,1762971046862,-835.36,0.00040437,20,"2025-11-12T18:10:46.862",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766077,1762971046871,-835.36,0.00040437,20,"2025-11-12T18:10:46.871",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766078,1762971046881,-835.36,0.00040437,20,"2025-11-12T18:10:46.881",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766079,1762971046891,-835.36,0.00040437,20,"2025-11-12T18:10:46.891",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766080,1762971046901,-835.36,0.00040437,20,"2025-11-12T18:10:46.901",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766081,1762971046911,-835.36,0.00040437,20,"2025-11-12T18:10:46.911",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766082,1762971046920,-835.36,0.00040437,20,"2025-11-12T18:10:46.920",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766083,1762971046929,-835.44644971,0.00040437,20,"2025-11-12T18:10:46.929",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766084,1762971046939,-698.82,0.00040437,20,"2025-11-12T18:10:46.939",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766085,1762971046947,-698.82,0.00040437,20,"2025-11-12T18:10:46.947",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766086,1762971046961,-698.82,0.00040437,20,"2025-11-12T18:10:46.961",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766087,1762971046970,-698.82,0.00040437,20,"2025-11-12T18:10:46.970",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766088,1762971046979,-698.82,0.00040437,20,"2025-11-12T18:10:46.979",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766089,1762971046989,-698.82,0.00040437,20,"2025-11-12T18:10:46.989",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766090,1762971046999,-698.82,0.00040437,20,"2025-11-12T18:10:46.999",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766091,1762971047008,-698.82,0.00040437,20,"2025-11-12T18:10:47.008",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766092,1762971047018,-698.82,0.00040437,20,"2025-11-12T18:10:47.018",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766093,1762971047028,-698.82,0.00040437,20,"2025-11-12T18:10:47.028",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766094,1762971047039,-698.82,0.00040437,20,"2025-11-12T18:10:47.039",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766096,1762971047050,-698.82,0.00040437,20,"2025-11-12T18:10:47.050",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766098,1762971047059,-698.82,0.00040437,20,"2025-11-12T18:10:47.059",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766100,1762971047068,-698.82,0.00040437,20,"2025-11-12T18:10:47.068",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766102,1762971047078,-698.82,0.00040437,20,"2025-11-12T18:10:47.078",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766104,1762971047087,-698.82,0.00040437,20,"2025-11-12T18:10:47.087",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766106,1762971047097,-698.895,0.00040437,20,"2025-11-12T18:10:47.097",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766108,1762971047107,-619.84,0.00040437,20,"2025-11-12T18:10:47.107",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766110,1762971047116,-619.84,0.00040437,20,"2025-11-12T18:10:47.116",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766112,1762971047125,-619.84,0.00040437,20,"2025-11-12T18:10:47.125",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766114,1762971047135,-619.84,0.00040437,20,"2025-11-12T18:10:47.135",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766116,1762971047144,-619.84,0.00040437,20,"2025-11-12T18:10:47.144",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766118,1762971047154,-619.84,0.00040437,20,"2025-11-12T18:10:47.154",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766120,1762971047163,-619.84,0.00040437,20,"2025-11-12T18:10:47.163",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766122,1762971047173,-619.84,0.00040437,20,"2025-11-12T18:10:47.173",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766124,1762971047183,-619.84,0.00040437,20,"2025-11-12T18:10:47.183",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766126,1762971047192,-619.84,0.00040437,20,"2025-11-12T18:10:47.192",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766128,1762971047202,-619.84,0.00040437,20,"2025-11-12T18:10:47.202",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766130,1762971047211,-619.84,0.00040437,20,"2025-11-12T18:10:47.211",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766132,1762971047220,-619.84,0.00040437,20,"2025-11-12T18:10:47.220",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766134,1762971047230,-619.84,0.00040437,20,"2025-11-12T18:10:47.230",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766136,1762971047239,-619.84,0.00040437,20,"2025-11-12T18:10:47.239",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766138,1762971047249,-619.84,0.00040437,20,"2025-11-12T18:10:47.249",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766140,1762971047259,-620.03240843,0.00040437,20,"2025-11-12T18:10:47.259",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766142,1762971047269,-500.0,0.00040437,20,"2025-11-12T18:10:47.269",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766144,1762971047277,-500.0,0.00040437,20,"2025-11-12T18:10:47.277",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766146,1762971047286,-500.0,0.00040437,20,"2025-11-12T18:10:47.286",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766148,1762971047295,-393.14,0.00040437,20,"2025-11-12T18:10:47.295",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766150,1762971047304,-500.0,0.00040437,20,"2025-11-12T18:10:47.304",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766153,1762971047314,-500.0,0.00040437,20,"2025-11-12T18:10:47.314",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766156,1762971047323,-282.59,0.00040437,20,"2025-11-12T18:10:47.323",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766157,1762971047333,-500.0,0.00040437,20,"2025-11-12T18:10:47.333",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766159,1762971047342,-500.0,0.00040437,20,"2025-11-12T18:10:47.342",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766161,1762971047351,-500.0,0.00040437,20,"2025-11-12T18:10:47.351",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766163,1762971047360,-408.18,0.00040437,20,"2025-11-12T18:10:47.360",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766165,1762971047370,-500.0,0.00040437,20,"2025-11-12T18:10:47.370",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766167,1762971047382,-500.0,0.00040437,20,"2025-11-12T18:10:47.382",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766169,1762971047392,-174.85,0.00040437,20,"2025-11-12T18:10:47.392",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766171,1762971047402,-500.0,0.00040437,20,"2025-11-12T18:10:47.402",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766173,1762971047413,-500.0,0.00040437,20,"2025-11-12T18:10:47.413",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766175,1762971047425,-500.0,0.00040437,20,"2025-11-12T18:10:47.425",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766177,1762971047436,-500.0,0.00040437,20,"2025-11-12T18:10:47.436",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766179,1762971047447,-500.0,0.00040437,20,"2025-11-12T18:10:47.447",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766181,1762971047457,-500.0,0.00040437,20,"2025-11-12T18:10:47.457",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766183,1762971047467,-500.0,0.00040437,20,"2025-11-12T18:10:47.467",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766185,1762971047477,-500.0,0.00040437,20,"2025-11-12T18:10:47.477",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766187,1762971047487,-500.0,0.00040437,20,"2025-11-12T18:10:47.487",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766189,1762971047496,-500.0,0.00040437,20,"2025-11-12T18:10:47.496",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766191,1762971047506,-500.0,0.00040437,20,"2025-11-12T18:10:47.506",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766193,1762971047517,-500.0,0.00040437,20,"2025-11-12T18:10:47.517",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766195,1762971047527,-500.0,0.00040437,20,"2025-11-12T18:10:47.527",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766197,1762971047536,-500.0,0.00040437,20,"2025-11-12T18:10:47.536",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766198,1762971047546,-500.0,0.00040437,20,"2025-11-12T18:10:47.546",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766199,1762971047556,-500.0,0.00040437,20,"2025-11-12T18:10:47.556",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766200,1762971047565,-337.0438294,0.00040437,20,"2025-11-12T18:10:47.565",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766201,1762971047576,-500.0,0.00040437,20,"2025-11-12T18:10:47.576",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766202,1762971047586,-500.0,0.00040437,20,"2025-11-12T18:10:47.586",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766203,1762971047595,-500.0,0.00040437,20,"2025-11-12T18:10:47.595",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766204,1762971047605,-500.0,0.00040437,20,"2025-11-12T18:10:47.605",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766205,1762971047614,-500.0,0.00040437,20,"2025-11-12T18:10:47.614",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766206,1762971047624,-500.0,0.00040437,20,"2025-11-12T18:10:47.624",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766207,1762971047633,-500.0,0.00040437,20,"2025-11-12T18:10:47.633",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766208,1762971047642,-472.50347631,0.00040437,20,"2025-11-12T18:10:47.642",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766209,1762971047652,-300.0,0.00040437,10,"2025-11-12T18:10:47.652",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766210,1762971047661,-429.21089253,0.00040437,30,"2025-11-12T18:10:47.661",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766211,1762971047671,-300.0,0.00040437,10,"2025-11-12T18:10:47.671",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766212,1762971047680,-160.0,0.00040438,120,"2025-11-12T18:10:47.680",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766213,1762971047691,-160.0,0.00040438,120,"2025-11-12T18:10:47.691",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766214,1762971047710,-160.0,0.00040438,120,"2025-11-12T18:10:47.710",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766215,1762971047720,-160.0,0.00040438,120,"2025-11-12T18:10:47.720",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766216,1762971047729,-160.0,0.00040438,120,"2025-11-12T18:10:47.729",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766217,1762971047739,-160.0,0.00040438,120,"2025-11-12T18:10:47.739",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766218,1762971047748,-160.0,0.00040438,120,"2025-11-12T18:10:47.748",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766219,1762971047759,-160.0,0.00040438,120,"2025-11-12T18:10:47.759",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766220,1762971047768,-160.0,0.00040438,120,"2025-11-12T18:10:47.768",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766221,1762971047778,-160.0,0.00040438,120,"2025-11-12T18:10:47.778",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766222,1762971047787,-160.0,0.00040438,120,"2025-11-12T18:10:47.787",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766223,1762971047796,-160.0,0.00040438,120,"2025-11-12T18:10:47.796",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766224,1762971047805,-160.0,0.00040438,120,"2025-11-12T18:10:47.805",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766225,1762971047817,-160.0,0.00040438,120,"2025-11-12T18:10:47.817",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766226,1762971047826,-160.0,0.00040438,120,"2025-11-12T18:10:47.826",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766227,1762971047835,-160.0,0.00040438,120,"2025-11-12T18:10:47.835",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766228,1762971047843,-160.0,0.00040438,120,"2025-11-12T18:10:47.843",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766229,1762971047852,-160.0,0.00040438,120,"2025-11-12T18:10:47.852",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766230,1762971047861,-160.0,0.00040438,120,"2025-11-12T18:10:47.861",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766231,1762971047870,-160.0,0.00040438,120,"2025-11-12T18:10:47.870",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766232,1762971047879,-152.676191,0.00040438,120,"2025-11-12T18:10:47.879",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766233,1762971047889,-151.0,0.00040438,120,"2025-11-12T18:10:47.889",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766234,1762971047898,-151.0,0.00040438,120,"2025-11-12T18:10:47.898",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766235,1762971047907,-151.0,0.00040438,120,"2025-11-12T18:10:47.907",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766236,1762971047916,-151.0,0.00040438,120,"2025-11-12T18:10:47.916",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766237,1762971047925,-151.0,0.00040438,120,"2025-11-12T18:10:47.925",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766238,1762971047934,-151.0,0.00040438,120,"2025-11-12T18:10:47.934",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766239,1762971047943,-151.0,0.00040438,120,"2025-11-12T18:10:47.943",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766240,1762971047952,-151.0,0.00040438,120,"2025-11-12T18:10:47.952",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766241,1762971047963,-251.120984,0.00040438,120,"2025-11-12T18:10:47.963",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766242,1762971047973,-499.296404,0.00040438,120,"2025-11-12T18:10:47.973",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766243,1762971047982,-499.296404,0.00040438,120,"2025-11-12T18:10:47.982",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766244,1762971047992,-499.296404,0.00040438,120,"2025-11-12T18:10:47.992",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766245,1762971048001,-499.296404,0.00040438,120,"2025-11-12T18:10:48.001",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766246,1762971048011,-499.296404,0.00040438,120,"2025-11-12T18:10:48.011",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766247,1762971048021,-499.296404,0.00040438,120,"2025-11-12T18:10:48.021",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766248,1762971048030,-499.296404,0.00040438,120,"2025-11-12T18:10:48.030",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766249,1762971048040,-499.296404,0.00040438,120,"2025-11-12T18:10:48.040",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766250,1762971048052,-499.296404,0.00040438,120,"2025-11-12T18:10:48.052",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766251,1762971048062,-499.296404,0.00040438,120,"2025-11-12T18:10:48.062",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766252,1762971048071,-499.296404,0.00040438,120,"2025-11-12T18:10:48.071",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766253,1762971048080,-499.296404,0.00040438,120,"2025-11-12T18:10:48.080",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766254,1762971048089,-499.296404,0.00040438,120,"2025-11-12T18:10:48.089",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766255,1762971048098,-499.296404,0.00040438,120,"2025-11-12T18:10:48.098",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766256,1762971048107,-499.296404,0.00040438,120,"2025-11-12T18:10:48.107",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766257,1762971048116,-499.296404,0.00040438,120,"2025-11-12T18:10:48.116",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766258,1762971048125,-499.296404,0.00040438,120,"2025-11-12T18:10:48.125",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766259,1762971048135,-499.296404,0.00040438,120,"2025-11-12T18:10:48.135",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766260,1762971048144,-499.296404,0.00040438,120,"2025-11-12T18:10:48.144",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766261,1762971048154,-499.296408,0.00040438,120,"2025-11-12T18:10:48.154",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766262,1762971048163,-151.0,0.00040438,120,"2025-11-12T18:10:48.163",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766263,1762971048172,-151.0,0.00040438,120,"2025-11-12T18:10:48.172",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766264,1762971048182,-151.0,0.00040438,120,"2025-11-12T18:10:48.182",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766265,1762971048191,-151.0,0.00040438,120,"2025-11-12T18:10:48.191",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766266,1762971048201,-151.0,0.00040438,120,"2025-11-12T18:10:48.201",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766267,1762971048210,-291.4992,0.00040438,120,"2025-11-12T18:10:48.210",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766268,1762971048219,-153.163067,0.00040438,120,"2025-11-12T18:10:48.219",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766269,1762971048229,-257.468904,0.00040438,21,"2025-11-12T18:10:48.229",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766270,1762971048239,-257.468904,0.00040438,21,"2025-11-12T18:10:48.239",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766271,1762971048248,-257.468904,0.00040438,21,"2025-11-12T18:10:48.248",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766272,1762971048259,-257.468904,0.00040438,21,"2025-11-12T18:10:48.259",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766273,1762971048268,-151.0,0.00040438,120,"2025-11-12T18:10:48.268",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766274,1762971048278,-257.468904,0.00040438,21,"2025-11-12T18:10:48.278",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766275,1762971048288,-257.468904,0.00040438,21,"2025-11-12T18:10:48.288",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766276,1762971048297,-151.0,0.00040438,120,"2025-11-12T18:10:48.297",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766277,1762971048307,-257.468904,0.00040438,21,"2025-11-12T18:10:48.307",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766278,1762971048317,-257.468904,0.00040438,21,"2025-11-12T18:10:48.317",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766279,1762971048326,-151.0,0.00040438,120,"2025-11-12T18:10:48.326",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766280,1762971048336,-151.0,0.00040438,120,"2025-11-12T18:10:48.336",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766281,1762971048346,-173.443424,0.00040438,120,"2025-11-12T18:10:48.346",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766282,1762971048355,-257.468904,0.00040438,21,"2025-11-12T18:10:48.355",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766283,1762971048365,-257.468904,0.00040438,21,"2025-11-12T18:10:48.365",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766284,1762971048374,-257.468904,0.00040438,21,"2025-11-12T18:10:48.374",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766285,1762971048383,-257.468904,0.00040438,21,"2025-11-12T18:10:48.383",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766286,1762971048393,-257.468904,0.00040438,21,"2025-11-12T18:10:48.393",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766287,1762971048402,-257.468904,0.00040438,21,"2025-11-12T18:10:48.402",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766288,1762971048411,-257.468904,0.00040438,21,"2025-11-12T18:10:48.411",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766289,1762971048421,-257.468904,0.00040438,21,"2025-11-12T18:10:48.421",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766290,1762971048431,-257.468904,0.00040438,21,"2025-11-12T18:10:48.431",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766291,1762971048441,-257.468904,0.00040438,21,"2025-11-12T18:10:48.441",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766292,1762971048451,-257.468904,0.00040438,21,"2025-11-12T18:10:48.451",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766293,1762971048460,-257.468901,0.00040438,21,"2025-11-12T18:10:48.460",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766294,1762971048469,-153.192749,0.00040438,120,"2025-11-12T18:10:48.469",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766295,1762971048478,-151.0,0.00040438,120,"2025-11-12T18:10:48.478",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766296,1762971048487,-151.0,0.00040438,120,"2025-11-12T18:10:48.487",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766297,1762971048497,-151.0,0.00040438,120,"2025-11-12T18:10:48.497",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766298,1762971048507,-153.975634,0.00040438,120,"2025-11-12T18:10:48.507",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766299,1762971048516,-151.0,0.00040438,120,"2025-11-12T18:10:48.516",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766300,1762971048526,-173.241516,0.00040438,120,"2025-11-12T18:10:48.526",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766301,1762971048536,-151.0,0.00040438,120,"2025-11-12T18:10:48.536",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766302,1762971048545,-153.945311,0.00040438,120,"2025-11-12T18:10:48.545",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766303,1762971048555,-151.0,0.00040438,120,"2025-11-12T18:10:48.555",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766304,1762971048564,-151.0,0.00040438,120,"2025-11-12T18:10:48.564",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766305,1762971048574,-151.0,0.00040438,120,"2025-11-12T18:10:48.574",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766306,1762971048583,-151.0,0.00040438,120,"2025-11-12T18:10:48.583",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766307,1762971048592,-174.187816,0.00040438,120,"2025-11-12T18:10:48.592",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766308,1762971048602,-151.0,0.00040438,120,"2025-11-12T18:10:48.602",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766309,1762971048611,-151.0,0.00040438,120,"2025-11-12T18:10:48.611",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766310,1762971048621,-151.0,0.00040438,120,"2025-11-12T18:10:48.621",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766311,1762971048630,-263.395427,0.00040438,120,"2025-11-12T18:10:48.630",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766312,1762971048639,-151.0,0.00040438,120,"2025-11-12T18:10:48.639",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766313,1762971048648,-151.0,0.00040438,120,"2025-11-12T18:10:48.648",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766314,1762971048657,-151.0,0.00040438,120,"2025-11-12T18:10:48.657",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766315,1762971048666,-151.0,0.00040438,120,"2025-11-12T18:10:48.666",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766316,1762971048675,-151.0,0.00040438,120,"2025-11-12T18:10:48.675",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766317,1762971048685,-151.0,0.00040438,120,"2025-11-12T18:10:48.685",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766318,1762971048694,-151.0,0.00040438,120,"2025-11-12T18:10:48.694",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766319,1762971048703,-151.0,0.00040438,120,"2025-11-12T18:10:48.703",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766320,1762971048713,-151.0,0.00040438,120,"2025-11-12T18:10:48.713",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766321,1762971048722,-151.0,0.00040438,120,"2025-11-12T18:10:48.722",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766322,1762971048731,-159.913985,0.00040438,120,"2025-11-12T18:10:48.731",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766323,1762971048740,-287.033374,0.00040438,120,"2025-11-12T18:10:48.740",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766324,1762971048749,-151.0,0.00040438,120,"2025-11-12T18:10:48.749",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766325,1762971048759,-151.0,0.00040438,120,"2025-11-12T18:10:48.759",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766326,1762971048768,-151.0,0.00040438,120,"2025-11-12T18:10:48.768",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766327,1762971048777,-151.0,0.00040438,120,"2025-11-12T18:10:48.777",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766328,1762971048786,-151.0,0.00040438,120,"2025-11-12T18:10:48.786",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766329,1762971048797,-155.284573,0.00040438,120,"2025-11-12T18:10:48.797",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766330,1762971048806,-152.220424,0.00040438,120,"2025-11-12T18:10:48.806",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766331,1762971048815,-151.0,0.00040438,120,"2025-11-12T18:10:48.815",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766332,1762971048824,-151.0,0.00040438,120,"2025-11-12T18:10:48.824",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766333,1762971048834,-151.0,0.00040438,120,"2025-11-12T18:10:48.834",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766334,1762971048842,-151.0,0.00040438,120,"2025-11-12T18:10:48.842",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766335,1762971048851,-187.783488,0.00040438,120,"2025-11-12T18:10:48.851",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766336,1762971048861,-152.141013,0.00040438,120,"2025-11-12T18:10:48.861",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766337,1762971048870,-151.0,0.00040438,120,"2025-11-12T18:10:48.870",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766338,1762971048880,-151.0,0.00040438,120,"2025-11-12T18:10:48.880",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766339,1762971048889,-151.0,0.00040438,120,"2025-11-12T18:10:48.889",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766340,1762971048898,-1235.92858325,0.00040438,7,"2025-11-12T18:10:48.898",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766341,1762971048907,-200.0,0.00040438,7,"2025-11-12T18:10:48.907",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766342,1762971048916,-151.0,0.00040438,120,"2025-11-12T18:10:48.916",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766343,1762971048926,-151.0,0.00040438,120,"2025-11-12T18:10:48.926",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766344,1762971048935,-151.0,0.00040438,120,"2025-11-12T18:10:48.935",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766345,1762971048944,-151.0,0.00040438,120,"2025-11-12T18:10:48.944",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766346,1762971048953,-151.0,0.00040438,120,"2025-11-12T18:10:48.953",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766347,1762971048965,-152.854819,0.00040438,120,"2025-11-12T18:10:48.965",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766348,1762971048974,-151.0,0.00040438,120,"2025-11-12T18:10:48.974",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766349,1762971048984,-151.0,0.00040438,120,"2025-11-12T18:10:48.984",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766350,1762971048992,-151.0,0.00040438,60,"2025-11-12T18:10:48.992",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766351,1762971049003,-151.0,0.00040438,120,"2025-11-12T18:10:49.003",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766352,1762971049012,-151.0,0.00040438,120,"2025-11-12T18:10:49.012",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766353,1762971049022,-151.0,0.00040438,120,"2025-11-12T18:10:49.022",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766354,1762971049031,-151.0,0.00040438,120,"2025-11-12T18:10:49.031",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766355,1762971049042,-151.0,0.00040438,120,"2025-11-12T18:10:49.042",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766356,1762971049051,-151.0,0.00040438,120,"2025-11-12T18:10:49.051",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766357,1762971049061,-151.0,0.00040438,120,"2025-11-12T18:10:49.061",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766358,1762971049070,-151.0,0.00040438,120,"2025-11-12T18:10:49.070",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766359,1762971049079,-151.0,0.00040438,120,"2025-11-12T18:10:49.079",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766360,1762971049088,-151.0,0.00040438,120,"2025-11-12T18:10:49.088",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766361,1762971049097,-151.0,0.00040438,120,"2025-11-12T18:10:49.097",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766362,1762971049107,-151.0,0.00040438,120,"2025-11-12T18:10:49.107",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766363,1762971049116,-151.0,0.00040438,120,"2025-11-12T18:10:49.116",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766364,1762971049124,-151.0,0.00040438,120,"2025-11-12T18:10:49.124",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766365,1762971049134,-151.0,0.00040438,120,"2025-11-12T18:10:49.134",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766366,1762971049143,-151.0,0.00040438,120,"2025-11-12T18:10:49.143",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766367,1762971049152,-151.0,0.00040438,120,"2025-11-12T18:10:49.152",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766368,1762971049161,-151.0,0.00040438,120,"2025-11-12T18:10:49.161",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766369,1762971049171,-152.841827,0.00040438,120,"2025-11-12T18:10:49.171",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766370,1762971049181,-151.0,0.00040438,120,"2025-11-12T18:10:49.181",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766371,1762971049190,-151.0,0.00040438,120,"2025-11-12T18:10:49.190",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766372,1762971049200,-159.884379,0.00040438,120,"2025-11-12T18:10:49.200",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766373,1762971049210,-151.0,0.00040438,120,"2025-11-12T18:10:49.210",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766374,1762971049219,-151.0,0.00040438,120,"2025-11-12T18:10:49.219",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766375,1762971049229,-151.932959,0.00040438,120,"2025-11-12T18:10:49.229",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766376,1762971049237,-151.0,0.00040438,120,"2025-11-12T18:10:49.237",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766377,1762971049247,-151.0,0.00040438,120,"2025-11-12T18:10:49.247",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766378,1762971049257,-151.0,0.00040438,120,"2025-11-12T18:10:49.257",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766379,1762971049266,-286.535392,0.00040438,120,"2025-11-12T18:10:49.266",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766380,1762971049277,-151.135937,0.00040438,120,"2025-11-12T18:10:49.277",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766381,1762971049287,-151.0,0.00040438,120,"2025-11-12T18:10:49.287",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766382,1762971049296,-151.0,0.00040438,120,"2025-11-12T18:10:49.296",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766383,1762971049306,-151.0,0.00040438,120,"2025-11-12T18:10:49.306",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766384,1762971049315,-151.0,0.00040438,120,"2025-11-12T18:10:49.315",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766385,1762971049324,-151.0,0.00040438,120,"2025-11-12T18:10:49.324",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766386,1762971049334,-151.0,0.00040438,120,"2025-11-12T18:10:49.334",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766387,1762971049343,-189.101147,0.00040438,120,"2025-11-12T18:10:49.343",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766388,1762971049353,-151.0,0.00040438,120,"2025-11-12T18:10:49.353",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766389,1762971049363,-151.0,0.00040438,120,"2025-11-12T18:10:49.363",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766390,1762971049372,-151.0,0.00040438,120,"2025-11-12T18:10:49.372",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766391,1762971049382,-151.0,0.00040438,120,"2025-11-12T18:10:49.382",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766392,1762971049392,-156.397523,0.00040438,120,"2025-11-12T18:10:49.392",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766393,1762971049402,-179.037346,0.00040438,120,"2025-11-12T18:10:49.402",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766394,1762971049411,-151.0,0.00040438,120,"2025-11-12T18:10:49.411",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766395,1762971049421,-151.0,0.00040438,120,"2025-11-12T18:10:49.421",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766396,1762971049430,-151.0,0.00040438,120,"2025-11-12T18:10:49.430",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766397,1762971049440,-159.587371,0.00040438,30,"2025-11-12T18:10:49.440",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766398,1762971049449,-151.0,0.00040438,120,"2025-11-12T18:10:49.449",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766399,1762971049458,-151.0,0.00040438,120,"2025-11-12T18:10:49.458",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766400,1762971049467,-151.0,0.00040438,120,"2025-11-12T18:10:49.467",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766401,1762971049476,-152.294396,0.00040438,120,"2025-11-12T18:10:49.476",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766402,1762971049486,-155.601954,0.00040438,120,"2025-11-12T18:10:49.486",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766403,1762971049498,-151.0,0.00040438,120,"2025-11-12T18:10:49.498",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766404,1762971049511,-151.0,0.00040438,120,"2025-11-12T18:10:49.511",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766405,1762971049520,-151.0,0.00040438,120,"2025-11-12T18:10:49.520",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766406,1762971049529,-151.0,0.00040438,90,"2025-11-12T18:10:49.529",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766407,1762971049539,-151.0,0.00040438,90,"2025-11-12T18:10:49.539",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766408,1762971049549,-154.011465,0.00040438,90,"2025-11-12T18:10:49.549",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766409,1762971049558,-151.0,0.00040438,120,"2025-11-12T18:10:49.558",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766410,1762971049568,-151.0,0.00040438,120,"2025-11-12T18:10:49.568",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766411,1762971049578,-214.883276,0.00040438,120,"2025-11-12T18:10:49.578",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766412,1762971049587,-151.0,0.00040438,120,"2025-11-12T18:10:49.587",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766413,1762971049597,-151.0,0.00040438,120,"2025-11-12T18:10:49.597",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766414,1762971049607,-177.622712,0.00040438,120,"2025-11-12T18:10:49.607",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766415,1762971049616,-151.0,0.00040438,120,"2025-11-12T18:10:49.616",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766416,1762971049625,-186.372097,0.00040438,120,"2025-11-12T18:10:49.625",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766417,1762971049635,-151.0,0.00040438,120,"2025-11-12T18:10:49.635",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766418,1762971049646,-151.0,0.00040438,120,"2025-11-12T18:10:49.646",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766419,1762971049656,-151.0,0.00040438,120,"2025-11-12T18:10:49.656",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766420,1762971049666,-151.0,0.00040438,120,"2025-11-12T18:10:49.666",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766421,1762971049676,-151.0,0.00040438,120,"2025-11-12T18:10:49.676",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766422,1762971049685,-151.0,0.00040438,120,"2025-11-12T18:10:49.685",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766423,1762971049695,-151.0,0.00040438,120,"2025-11-12T18:10:49.695",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766424,1762971049705,-151.0,0.00040438,120,"2025-11-12T18:10:49.705",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766425,1762971049715,-151.0,0.00040438,120,"2025-11-12T18:10:49.715",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766426,1762971049725,-154.090638,0.00040438,120,"2025-11-12T18:10:49.725",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766427,1762971049735,-204.735556,0.00040438,120,"2025-11-12T18:10:49.735",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766428,1762971049744,-154.014904,0.00040438,120,"2025-11-12T18:10:49.744",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766429,1762971049755,-153.101118,0.00040438,120,"2025-11-12T18:10:49.755",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766430,1762971049765,-151.0,0.00040438,120,"2025-11-12T18:10:49.765",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766431,1762971049774,-151.0,0.00040438,120,"2025-11-12T18:10:49.774",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766432,1762971049784,-151.0,0.00040438,120,"2025-11-12T18:10:49.784",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766433,1762971049793,-157.763248,0.00040438,120,"2025-11-12T18:10:49.793",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766434,1762971049803,-151.0,0.00040438,120,"2025-11-12T18:10:49.803",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766435,1762971049813,-151.0,0.00040438,120,"2025-11-12T18:10:49.813",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766436,1762971049824,-151.0,0.00040438,120,"2025-11-12T18:10:49.824",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766437,1762971049833,-151.0,0.00040438,120,"2025-11-12T18:10:49.833",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766438,1762971049955,-151.0,0.00040438,120,"2025-11-12T18:10:49.955",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766439,1762971049969,-500.0,0.00040438,20,"2025-11-12T18:10:49.969",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766440,1762971049979,-215.627776,0.00040438,120,"2025-11-12T18:10:49.979",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766441,1762971049988,-500.0,0.00040438,20,"2025-11-12T18:10:49.988",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766442,1762971049999,-500.0,0.00040438,20,"2025-11-12T18:10:49.999",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766443,1762971050011,-500.0,0.00040438,20,"2025-11-12T18:10:50.011",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766444,1762971050021,-500.0,0.00040438,20,"2025-11-12T18:10:50.021",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766445,1762971050031,-181.42430696,0.00040438,20,"2025-11-12T18:10:50.031",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766446,1762971050042,-151.0,0.00040438,120,"2025-11-12T18:10:50.042",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766447,1762971050052,-151.0,0.00040438,120,"2025-11-12T18:10:50.052",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766448,1762971050062,-151.0,0.00040438,120,"2025-11-12T18:10:50.062",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766449,1762971050072,-153.938725,0.00040438,120,"2025-11-12T18:10:50.072",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766450,1762971050082,-151.0,0.00040438,120,"2025-11-12T18:10:50.082",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766451,1762971050091,-151.0,0.00040438,120,"2025-11-12T18:10:50.091",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766452,1762971050101,-151.0,0.00040438,120,"2025-11-12T18:10:50.101",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766453,1762971050110,-151.0,0.00040438,120,"2025-11-12T18:10:50.110",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766454,1762971050120,-151.0,0.00040438,120,"2025-11-12T18:10:50.120",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766455,1762971050130,-151.0,0.00040438,120,"2025-11-12T18:10:50.130",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766456,1762971050139,-500.0,0.00040438,20,"2025-11-12T18:10:50.139",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766457,1762971050149,-500.0,0.00040438,20,"2025-11-12T18:10:50.149",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766458,1762971050159,-151.0,0.00040438,120,"2025-11-12T18:10:50.159",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766459,1762971050168,-500.0,0.00040438,20,"2025-11-12T18:10:50.168",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766460,1762971050178,-274.56,0.00040438,20,"2025-11-12T18:10:50.178",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766461,1762971050188,-161.921447,0.00040438,120,"2025-11-12T18:10:50.188",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766462,1762971050198,-154.26487,0.00040438,120,"2025-11-12T18:10:50.198",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766463,1762971050208,-152.908875,0.00040438,120,"2025-11-12T18:10:50.208",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766464,1762971050217,-151.0,0.00040438,120,"2025-11-12T18:10:50.217",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766465,1762971050227,-151.0,0.00040438,120,"2025-11-12T18:10:50.227",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766466,1762971050237,-151.0,0.00040438,120,"2025-11-12T18:10:50.237",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766467,1762971050247,-151.0,0.00040438,120,"2025-11-12T18:10:50.247",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766468,1762971050257,-151.0,0.00040438,120,"2025-11-12T18:10:50.257",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766469,1762971050267,-151.0,0.00040438,120,"2025-11-12T18:10:50.267",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766470,1762971050277,-151.0,0.00040438,120,"2025-11-12T18:10:50.277",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766471,1762971050287,-151.0,0.00040438,120,"2025-11-12T18:10:50.287",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766472,1762971050297,-151.0,0.00040438,120,"2025-11-12T18:10:50.297",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766473,1762971050307,-151.0,0.00040438,120,"2025-11-12T18:10:50.307",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766474,1762971050317,-151.0,0.00040438,120,"2025-11-12T18:10:50.317",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766475,1762971050327,-151.0,0.00040438,120,"2025-11-12T18:10:50.327",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766476,1762971050336,-151.0,0.00040438,120,"2025-11-12T18:10:50.336",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766477,1762971050346,-151.0,0.00040438,120,"2025-11-12T18:10:50.346",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766478,1762971050356,-151.0,0.00040438,120,"2025-11-12T18:10:50.356",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766479,1762971050366,-151.0,0.00040438,120,"2025-11-12T18:10:50.366",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766480,1762971050375,-208.033725,0.00040438,120,"2025-11-12T18:10:50.375",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766481,1762971050385,-151.0,0.00040438,120,"2025-11-12T18:10:50.385",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766482,1762971050394,-151.0,0.00040438,120,"2025-11-12T18:10:50.394",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766483,1762971050403,-151.0,0.00040438,120,"2025-11-12T18:10:50.403",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766484,1762971050413,-151.0,0.00040438,120,"2025-11-12T18:10:50.413",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766485,1762971050422,-151.0,0.00040438,120,"2025-11-12T18:10:50.422",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766486,1762971050432,-151.0,0.00040438,120,"2025-11-12T18:10:50.432",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766487,1762971050441,-151.000008,0.00040438,120,"2025-11-12T18:10:50.441",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766488,1762971050450,-151.0,0.00040438,120,"2025-11-12T18:10:50.450",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766489,1762971050459,-151.0,0.00040438,120,"2025-11-12T18:10:50.459",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766490,1762971050469,-500.0,0.00040438,20,"2025-11-12T18:10:50.469",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766491,1762971050478,-500.0,0.00040438,20,"2025-11-12T18:10:50.478",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766492,1762971050488,-238.6492,0.00040438,120,"2025-11-12T18:10:50.488",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766493,1762971050498,-500.0,0.00040438,20,"2025-11-12T18:10:50.498",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766494,1762971050507,-497.5853779,0.00040438,20,"2025-11-12T18:10:50.507",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766495,1762971050518,-500.0,0.00040438,20,"2025-11-12T18:10:50.518",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766496,1762971050528,-500.0,0.00040438,20,"2025-11-12T18:10:50.528",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766497,1762971050537,-500.0,0.00040438,20,"2025-11-12T18:10:50.537",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766498,1762971050547,-387.7,0.00040438,20,"2025-11-12T18:10:50.547",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766499,1762971050556,-151.0,0.00040438,120,"2025-11-12T18:10:50.556",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766500,1762971050566,-154.565276,0.00040438,120,"2025-11-12T18:10:50.566",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766501,1762971050576,-442.22,0.00040438,20,"2025-11-12T18:10:50.576",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766502,1762971050585,-151.0,0.00040438,120,"2025-11-12T18:10:50.585",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766503,1762971050594,-272.931333,0.00040438,120,"2025-11-12T18:10:50.594",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766504,1762971050604,-151.0,0.00040438,15,"2025-11-12T18:10:50.604",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766505,1762971050614,-151.0,0.00040438,15,"2025-11-12T18:10:50.614",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766506,1762971050623,-151.0,0.00040438,15,"2025-11-12T18:10:50.623",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766507,1762971050632,-151.956882,0.00040438,120,"2025-11-12T18:10:50.632",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766508,1762971050641,-151.0,0.00040438,120,"2025-11-12T18:10:50.641",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766509,1762971050651,-151.0,0.00040438,120,"2025-11-12T18:10:50.651",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766510,1762971050660,-152.230774,0.00040438,120,"2025-11-12T18:10:50.660",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766511,1762971050670,-153.386069,0.00040438,120,"2025-11-12T18:10:50.670",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766512,1762971050679,-370.11123757,0.00040438,20,"2025-11-12T18:10:50.679",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766513,1762971050689,-151.0,0.00040438,120,"2025-11-12T18:10:50.689",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766514,1762971050699,-151.0,0.00040438,120,"2025-11-12T18:10:50.699",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766515,1762971050708,-151.0,0.00040438,120,"2025-11-12T18:10:50.708",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766516,1762971050717,-151.0,0.00040438,120,"2025-11-12T18:10:50.717",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766517,1762971050727,-151.0,0.00040438,120,"2025-11-12T18:10:50.727",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766518,1762971050737,-151.0,0.00040438,120,"2025-11-12T18:10:50.737",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766519,1762971050747,-151.0,0.00040438,120,"2025-11-12T18:10:50.747",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766520,1762971050758,-151.0,0.00040438,120,"2025-11-12T18:10:50.758",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766521,1762971050767,-151.0,0.00040438,120,"2025-11-12T18:10:50.767",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766522,1762971050777,-151.0,0.00040438,120,"2025-11-12T18:10:50.777",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766523,1762971050786,-151.0,0.00040438,120,"2025-11-12T18:10:50.786",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766524,1762971050796,-151.0,0.00040438,120,"2025-11-12T18:10:50.796",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766525,1762971050806,-242.208904,0.00040438,120,"2025-11-12T18:10:50.806",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766526,1762971050815,-200.0,0.00040438,7,"2025-11-12T18:10:50.815",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766527,1762971050824,-151.0,0.00040438,120,"2025-11-12T18:10:50.824",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766528,1762971050834,-153.794407,0.00040438,120,"2025-11-12T18:10:50.834",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766529,1762971050844,-500.0,0.00040438,20,"2025-11-12T18:10:50.844",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766530,1762971050853,-161.148204,0.00040438,120,"2025-11-12T18:10:50.853",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766531,1762971050862,-500.0,0.00040438,20,"2025-11-12T18:10:50.862",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766532,1762971050871,-500.0,0.00040438,20,"2025-11-12T18:10:50.871",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766533,1762971050880,-500.0,0.00040438,20,"2025-11-12T18:10:50.880",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766534,1762971050890,-482.97465042,0.00040438,20,"2025-11-12T18:10:50.890",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766535,1762971050899,-151.0,0.00040438,120,"2025-11-12T18:10:50.899",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766536,1762971050909,-151.0,0.00040438,120,"2025-11-12T18:10:50.909",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766537,1762971050918,-284.157806,0.00040438,45,"2025-11-12T18:10:50.918",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766538,1762971050928,-151.0,0.00040438,120,"2025-11-12T18:10:50.928",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766539,1762971050939,-151.0,0.00040438,120,"2025-11-12T18:10:50.939",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766540,1762971050948,-151.0,0.00040438,120,"2025-11-12T18:10:50.948",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766541,1762971050958,-151.0,0.00040438,120,"2025-11-12T18:10:50.958",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766542,1762971050972,-151.0,0.00040438,120,"2025-11-12T18:10:50.972",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766543,1762971050981,-151.0,0.00040438,120,"2025-11-12T18:10:50.981",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766544,1762971050991,-151.0,0.00040438,120,"2025-11-12T18:10:50.991",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766545,1762971051001,-267.706574,0.00040438,120,"2025-11-12T18:10:51.001",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766546,1762971051011,-151.0,0.00040438,120,"2025-11-12T18:10:51.011",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766547,1762971051020,-151.0,0.00040438,30,"2025-11-12T18:10:51.020",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766548,1762971051029,-151.0,0.00040438,30,"2025-11-12T18:10:51.029",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766549,1762971051039,-109816.28704155,0.00040438,29,"2025-11-12T18:10:51.039",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766550,1762971051049,-6496494.09077466,0.00040438,7,"2025-11-12T18:10:51.049",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766551,1762971051105,-8861.00672097,0.00040438,7,"2025-11-12T18:10:51.105",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766552,1762971051116,-68204.36445556,0.00040438,7,"2025-11-12T18:10:51.116",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766553,1762971051173,-179.90794168,0.0003981,4,"2025-11-12T18:10:51.173",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766554,1762971051183,-298.41302641,0.00040273,20,"2025-11-12T18:10:51.183",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766555,1762971051228,-201.58697359,0.00040273,20,"2025-11-12T18:10:51.228",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766556,1762971051238,-500.0,0.00040273,20,"2025-11-12T18:10:51.238",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766557,1762971051248,-388.53089014,0.00040438,7,"2025-11-12T18:10:51.248",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766558,1762971051260,-12527.06981383,0.00040438,7,"2025-11-12T18:10:51.260",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766559,1762971051279,-500.0,0.00040273,20,"2025-11-12T18:10:51.279",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766560,1762971051288,-33226.76182579,0.00040438,7,"2025-11-12T18:10:51.288",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766561,1762971051320,-157.8665989,0.00039971,15,"2025-11-12T18:10:51.320",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766562,1762971051330,-906.0,0.00040277,2,"2025-11-12T18:10:51.330",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766563,1762971051340,-1000.0,0.00040378,30,"2025-11-12T18:10:51.340",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766564,1762971051350,-1000.0,0.00040378,30,"2025-11-12T18:10:51.350",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766565,1762971051359,-906.1334011,0.00040438,7,"2025-11-12T18:10:51.359",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766566,1762971051391,357.86,0.00020111,2,"2025-11-12T18:10:51.391",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766567,1762971051422,357.86,0.00021128,2,"2025-11-12T18:10:51.422",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766568,1762971051450,357.86,0.00022145,2,"2025-11-12T18:10:51.450",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766569,1762971051477,357.86,0.00023162,2,"2025-11-12T18:10:51.477",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766570,1762971051506,357.86,0.00024179,2,"2025-11-12T18:10:51.506",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766571,1762971051534,357.86,0.00025196,2,"2025-11-12T18:10:51.534",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766572,1762971051562,357.86,0.00026213,2,"2025-11-12T18:10:51.562",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766573,1762971051588,357.86,0.0002723,2,"2025-11-12T18:10:51.588",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766574,1762971051614,357.86,0.00028247,2,"2025-11-12T18:10:51.614",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766575,1762971051639,357.86,0.00029264,2,"2025-11-12T18:10:51.639",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766576,1762971051667,357.86,0.00030281,2,"2025-11-12T18:10:51.667",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766577,1762971051693,357.86,0.00031298,2,"2025-11-12T18:10:51.693",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766578,1762971051719,357.86,0.00032315,2,"2025-11-12T18:10:51.719",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766579,1762971061016,200.0,0.00040438,30,"2025-11-12T18:11:01.016",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766582,1762971361915,200.0,0.00040438,30,"2025-11-12T18:16:01.915",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766583,1762971501668,250.0,0.00017,2,"2025-11-12T18:18:21.668",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766584,1762971502755,300.0,0.00019,2,"2025-11-12T18:18:22.755",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766585,1762971908824,10000.01,0.00018,2,"2025-11-12T18:25:08.824",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766586,1762971908849,10000.01,0.00018,2,"2025-11-12T18:25:08.849",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766587,1762971908875,10000.01,0.00018,2,"2025-11-12T18:25:08.875",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766588,1762971908901,10000.01,0.00018,2,"2025-11-12T18:25:08.901",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766589,1762971908936,10000.01,0.00018,2,"2025-11-12T18:25:08.936",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766590,1762971908962,10000.01,0.00018,2,"2025-11-12T18:25:08.962",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766591,1762971908992,350640.0,0.00018,2,"2025-11-12T18:25:08.992",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766592,1762971909020,4314773.23072798,0.00018,2,"2025-11-12T18:25:09.020",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766594,1762971953610,10000.01,0.0001999,2,"2025-11-12T18:25:53.610",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766595,1762971953635,10000.01,0.0001999,2,"2025-11-12T18:25:53.635",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766596,1762971953659,10000.01,0.0001999,2,"2025-11-12T18:25:53.659",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766597,1762971953684,1113.19557295,0.0001999,2,"2025-11-12T18:25:53.684",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766598,1762972013713,8000.00212982,0.000162,5,"2025-11-12T18:26:53.713",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766600,1762972071926,2000.00787018,0.00015,2,"2025-11-12T18:27:51.926",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766601,1762972071955,10000.01,0.00015,2,"2025-11-12T18:27:51.955",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766602,1762972071983,10000.01,0.00015,2,"2025-11-12T18:27:51.983",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766603,1762972072007,10000.01,0.00015,2,"2025-11-12T18:27:52.007",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766604,1762972072032,10000.01,0.00015,2,"2025-11-12T18:27:52.032",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766605,1762972072057,10000.01,0.00015,2,"2025-11-12T18:27:52.057",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766606,1762972072082,10000.01,0.00015,2,"2025-11-12T18:27:52.082",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766607,1762972072107,10000.01,0.00015,2,"2025-11-12T18:27:52.107",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766608,1762972072132,10000.01,0.00015,2,"2025-11-12T18:27:52.132",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766609,1762972072156,10000.01,0.00015,2,"2025-11-12T18:27:52.156",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766610,1762972072180,685226.76927202,0.00015,2,"2025-11-12T18:27:52.180",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766611,1762972072212,200000.0,0.00015,2,"2025-11-12T18:27:52.212",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766612,1762972072855,-297.97207001,0.00015,2,"2025-11-12T18:27:52.855",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766613,1762972077243,-395.71042134,0.00015,2,"2025-11-12T18:27:57.243",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766614,1762972080596,-367.48492671,0.00015,2,"2025-11-12T18:28:00.596",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766615,1762972082641,-300.0,0.00014999,2,"2025-11-12T18:28:02.641",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766616,1762972082884,-8808.76790505,0.00015,2,"2025-11-12T18:28:02.884",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766617,1762972084733,-10000.01,0.00015,2,"2025-11-12T18:28:04.733",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766618,1762972084851,-10000.01,0.00015,2,"2025-11-12T18:28:04.851",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766619,1762972084958,-10000.01,0.00015,2,"2025-11-12T18:28:04.958",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766620,1762972085100,-10000.01,0.00015,2,"2025-11-12T18:28:05.100",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766621,1762972085212,-10000.01,0.00015,2,"2025-11-12T18:28:05.212",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766622,1762972085351,-10000.01,0.00015,2,"2025-11-12T18:28:05.351",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766623,1762972085470,-10000.01,0.00015,2,"2025-11-12T18:28:05.470",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766624,1762972085665,-2339.12850949,0.0001439,2,"2025-11-12T18:28:05.665",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766625,1762972085695,-5321.75298102,0.0001439,2,"2025-11-12T18:28:05.695",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766626,1762972085766,-10000.01,0.00015,2,"2025-11-12T18:28:05.766",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766627,1762972091272,-10000.01,0.00015,2,"2025-11-12T18:28:11.272",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766628,1762972091346,-10000.01,0.00015,2,"2025-11-12T18:28:11.346",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766629,1762972091495,-10000.01,0.00015,2,"2025-11-12T18:28:11.495",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766630,1762972091624,-10000.01,0.00015,2,"2025-11-12T18:28:11.624",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766631,1762972091730,-10000.01,0.00015,2,"2025-11-12T18:28:11.730",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766632,1762972091877,-10000.01,0.00015,2,"2025-11-12T18:28:11.877",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766633,1762972092004,-10000.01,0.00015,2,"2025-11-12T18:28:12.004",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766634,1762972092129,-10000.01,0.00015,2,"2025-11-12T18:28:12.129",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766635,1762972094551,-10000.01,0.00015,2,"2025-11-12T18:28:14.551",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766636,1762972096325,-489.24785106,0.00015,2,"2025-11-12T18:28:16.325",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766637,1762972097614,-10000.01,0.00015,2,"2025-11-12T18:28:17.614",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766638,1762972097726,-10000.01,0.00015,2,"2025-11-12T18:28:17.726",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766639,1762972097857,-10000.01,0.00015,2,"2025-11-12T18:28:17.857",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766640,1762972097994,-10000.01,0.00015,2,"2025-11-12T18:28:17.994",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766641,1762972098124,-10000.01,0.00015,2,"2025-11-12T18:28:18.124",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766642,1762972098240,-10000.01,0.00015,2,"2025-11-12T18:28:18.240",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766643,1762972098390,-10000.01,0.00015,2,"2025-11-12T18:28:18.390",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766644,1762972099680,-236.3874397,0.00015,2,"2025-11-12T18:28:19.680",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766645,1762972100496,-10000.01,0.00015,2,"2025-11-12T18:28:20.496",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766646,1762972100670,-10000.01,0.00015,2,"2025-11-12T18:28:20.670",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766647,1762972101284,-222.47297203,0.00015,2,"2025-11-12T18:28:21.284",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766648,1762972103429,-264.60254791,0.00015,2,"2025-11-12T18:28:23.429",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766649,1762972106240,-288.04912182,0.00015,2,"2025-11-12T18:28:26.240",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766650,1762972108248,-279.51632315,0.00015,2,"2025-11-12T18:28:28.248",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766651,1762972109941,-283.78680802,0.00015,2,"2025-11-12T18:28:29.941",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766652,1762972112753,-187.76417016,0.00014999,2,"2025-11-12T18:28:32.753",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766653,1762972114906,-337.9794533,0.00014999,2,"2025-11-12T18:28:34.906",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766654,1762972117595,-30.89555205,0.00014999,2,"2025-11-12T18:28:37.595",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766655,1762972117617,-141.99291538,0.00014999,2,"2025-11-12T18:28:37.617",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766656,1762972117892,6175.8073586,0.0001,2,"2025-11-12T18:28:37.892",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766657,1762972117920,6861.80709741,0.0001,2,"2025-11-12T18:28:37.920",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766658,1762972120810,-169.38297218,0.00014999,2,"2025-11-12T18:28:40.810",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766659,1762972121047,960.07840102,0.00013699,2,"2025-11-12T18:28:41.047",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766660,1762972124146,-188.62411244,0.00014999,2,"2025-11-12T18:28:44.146",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766661,1762972124172,-95.03179668,0.00014999,2,"2025-11-12T18:28:44.172",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766662,1762972125750,-300.0,0.00014999,2,"2025-11-12T18:28:45.750",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766663,1762972127877,-167.18199033,0.00014999,2,"2025-11-12T18:28:47.877",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766664,1762972127902,-16.61702391,0.00014999,2,"2025-11-12T18:28:47.902",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766665,1762972130080,-432.33879978,0.00014999,2,"2025-11-12T18:28:50.080",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766666,1762972131692,-51.04417631,0.00014999,2,"2025-11-12T18:28:51.692",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766667,1762972131717,-130.38013857,0.00014999,2,"2025-11-12T18:28:51.717",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766668,1762972133156,-166.66,0.00014999,2,"2025-11-12T18:28:53.156",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766669,1762972135834,-87.62768585,0.00014999,2,"2025-11-12T18:28:55.834",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766670,1762972135858,-145.93324192,0.00014999,2,"2025-11-12T18:28:55.858",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766671,1762972137569,-254.67878479,0.00014999,2,"2025-11-12T18:28:57.569",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766672,1762972139771,-99.38797329,0.00014999,2,"2025-11-12T18:28:59.771",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766673,1762972139795,-213.13671296,0.00014999,2,"2025-11-12T18:28:59.795",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766674,1762972141885,-179.57090423,0.00014999,2,"2025-11-12T18:29:01.885",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766675,1762972145465,-201.5454573,0.00014998,2,"2025-11-12T18:29:05.465",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766676,1762972149853,-98.4545427,0.00014998,2,"2025-11-12T18:29:09.853",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766677,1762972149879,-107.29238281,0.00014999,2,"2025-11-12T18:29:09.879",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766678,1762972149904,-39.25947454,0.00014999,2,"2025-11-12T18:29:09.904",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766679,1762972153081,-354.99359995,0.00014999,2,"2025-11-12T18:29:13.081",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766680,1762972155913,-105.74692551,0.00014999,2,"2025-11-12T18:29:15.913",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766681,1762972155938,-138.24478584,0.00014999,2,"2025-11-12T18:29:15.938",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766682,1762972158015,-172.35675476,0.00014999,2,"2025-11-12T18:29:18.015",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766683,1762972159592,-189.3984594,0.00014999,2,"2025-11-12T18:29:19.592",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766684,1762972159619,-17.79339257,0.00014999,2,"2025-11-12T18:29:19.619",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766685,1762972161195,-170.88129443,0.00014999,2,"2025-11-12T18:29:21.195",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766686,1762972163361,-203.44745209,0.00014924,2,"2025-11-12T18:29:23.361",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766687,1762972164097,-4073.03043491,0.00014924,2,"2025-11-12T18:29:24.097",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766688,1762972164126,-311.325313,0.00014999,2,"2025-11-12T18:29:24.126",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766689,1762972164150,-214.59501409,0.00015,2,"2025-11-12T18:29:24.150",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766690,1762972164290,178.07,0.00030137,120,"2025-11-12T18:29:24.290",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766691,1762972165422,-166.66,0.00015,2,"2025-11-12T18:29:25.422",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766692,1762972167713,-242.29003767,0.00015,2,"2025-11-12T18:29:27.713",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766693,1762972169604,-195.39714287,0.00015,2,"2025-11-12T18:29:29.604",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766694,1762972171135,-204.60285713,0.00015,2,"2025-11-12T18:29:31.135",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766695,1762972172783,-221.76329597,0.00015,2,"2025-11-12T18:29:32.783",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766696,1762972173881,540.98874652,0.00014999,5,"2025-11-12T18:29:33.881",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766697,1762972175014,-172.35675476,0.000149,2,"2025-11-12T18:29:35.014",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766698,1762972175038,-121.85837562,0.00015,2,"2025-11-12T18:29:35.038",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766699,1762972177277,-191.75383628,0.00015,2,"2025-11-12T18:29:37.277",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766700,1762972179522,-309.48310403,0.00015,2,"2025-11-12T18:29:39.522",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766701,1762972181570,-205.0,0.00015,2,"2025-11-12T18:29:41.570",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766702,1762972183742,-254.634109,0.00015,2,"2025-11-12T18:29:43.742",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766703,1762972186158,-236.73304557,0.00015,2,"2025-11-12T18:29:46.158",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766704,1762972188341,-236.75892912,0.00015,2,"2025-11-12T18:29:48.341",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766706,1762972191594,-186.39494075,0.00015,2,"2025-11-12T18:29:51.594",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766707,1762972193772,-240.80516453,0.00015,2,"2025-11-12T18:29:53.772",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766708,1762972196529,-300.85066371,0.00015,2,"2025-11-12T18:29:56.529",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766709,1762972199888,-262.09627669,0.00015,2,"2025-11-12T18:29:59.888",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766710,1762972201449,-359.85793903,0.00015,2,"2025-11-12T18:30:01.449",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766711,1762972203579,-150.0,0.00014999,2,"2025-11-12T18:30:03.579",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766712,1762972203603,-101.95738601,0.00014999,2,"2025-11-12T18:30:03.603",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766713,1762972205843,-373.28825375,0.0001499,2,"2025-11-12T18:30:05.843",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766714,1762972207407,-235.86870532,0.0001499,2,"2025-11-12T18:30:07.407",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766715,1762972211229,-161.23981363,0.0001499,2,"2025-11-12T18:30:11.229",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766716,1762972213836,-291.15359985,0.0001499,2,"2025-11-12T18:30:13.836",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766717,1762972215907,-198.04261399,0.00014999,2,"2025-11-12T18:30:15.907",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766718,1762972215931,-32.55974157,0.00014999,2,"2025-11-12T18:30:15.931",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766719,1762972217623,-172.67653805,0.00014999,2,"2025-11-12T18:30:17.623",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766720,1762972221605,-327.32346195,0.0001499,2,"2025-11-12T18:30:21.605",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766721,1762972224288,-278.07369522,0.0001499,2,"2025-11-12T18:30:24.288",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766722,1762972226349,-279.91775906,0.0001499,2,"2025-11-12T18:30:26.349",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766723,1762972228963,-262.69468596,0.0001499,2,"2025-11-12T18:30:28.963",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766724,1762972228987,-137.9459685,0.00014999,2,"2025-11-12T18:30:28.987",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766725,1762972230624,-278.11042998,0.00014999,2,"2025-11-12T18:30:30.624",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766737,1762972231538,-405.14652792,0.00014999,2,"2025-11-12T18:30:31.538",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766738,1762972231751,-173.56079398,0.00014999,2,"2025-11-12T18:30:31.751",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766739,1762972231760,-300.0,0.00014999,2,"2025-11-12T18:30:31.760",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766740,1762972231770,-140.94309602,0.00014999,2,"2025-11-12T18:30:31.770",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766741,1762972231806,-359.05690398,0.00014999,2,"2025-11-12T18:30:31.806",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766742,1762972231815,-270.64477166,0.00014999,2,"2025-11-12T18:30:31.815",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766743,1762972231824,-4590.06099512,0.00015,2,"2025-11-12T18:30:31.824",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766744,1762972231861,-1501.0,0.00015,2,"2025-11-12T18:30:31.861",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766745,1762972231919,-1060.1591,0.00015,2,"2025-11-12T18:30:31.919",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766746,1762972231929,-256024.67905078,0.00015,2,"2025-11-12T18:30:31.929",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766747,1762972231942,-40330.97436162,0.00015,2,"2025-11-12T18:30:31.942",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766748,1762972231954,-70444.72410163,0.00015,2,"2025-11-12T18:30:31.954",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766749,1762972231965,-33154.93720359,0.00015,2,"2025-11-12T18:30:31.965",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766755,1762972233434,500.00005814,0.00040439,30,"2025-11-12T18:30:33.434",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766756,1762972233811,-192.31896509,0.00015,2,"2025-11-12T18:30:33.811",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766757,1762972235333,-302.4022426,0.00015,2,"2025-11-12T18:30:35.333",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766761,1762972237385,-279.91775906,0.00014999,2,"2025-11-12T18:30:37.385",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766762,1762972237407,-2299.53906637,0.00015,2,"2025-11-12T18:30:37.407",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766763,1762972237440,-2318477.19162738,0.00015,2,"2025-11-12T18:30:37.440",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766764,1762972237449,-152.09451107,0.00015608,2,"2025-11-12T18:30:37.449",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766765,1762972237459,-250.0,0.00015708,2,"2025-11-12T18:30:37.459",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766766,1762972237468,-255.0,0.00016124,2,"2025-11-12T18:30:37.468",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766767,1762972237478,-504.75986535,0.00016267,2,"2025-11-12T18:30:37.478",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766768,1762972237487,-500.96870575,0.00016414,2,"2025-11-12T18:30:37.487",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766769,1762972237496,-500.0,0.00016414,2,"2025-11-12T18:30:37.496",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766770,1762972237507,-500.85171979,0.00016414,2,"2025-11-12T18:30:37.507",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766771,1762972237517,-500.0,0.00016414,2,"2025-11-12T18:30:37.517",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766772,1762972237526,-420.0,0.00016416,2,"2025-11-12T18:30:37.526",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766773,1762972237536,-420.0,0.00016416,2,"2025-11-12T18:30:37.536",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766774,1762972237547,-151.27874146,0.00016438,2,"2025-11-12T18:30:37.547",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766775,1762972237557,-1680.0,0.00016499,2,"2025-11-12T18:30:37.557",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766776,1762972237566,-250.0,0.000165,2,"2025-11-12T18:30:37.566",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766777,1762972237582,-433.0,0.00017339,2,"2025-11-12T18:30:37.582",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766778,1762972237600,-587.0,0.00017966,2,"2025-11-12T18:30:37.600",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766779,1762972237610,-587.0,0.00017966,2,"2025-11-12T18:30:37.610",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766780,1762972237619,-31883.02706474,0.00018023,2,"2025-11-12T18:30:37.619",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766781,1762972237632,-2351.0,0.00018149,2,"2025-11-12T18:30:37.632",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766782,1762972237642,-367.67864276,0.00018209,2,"2025-11-12T18:30:37.642",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766783,1762972237652,-409.0,0.00018629,2,"2025-11-12T18:30:37.652",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766784,1762972237661,-150.73,0.000188,2,"2025-11-12T18:30:37.661",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766785,1762972237672,-823.0,0.00019663,2,"2025-11-12T18:30:37.672",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766786,1762972237682,-823.0,0.00019663,2,"2025-11-12T18:30:37.682",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766787,1762972237692,-3292.0,0.00019964,2,"2025-11-12T18:30:37.692",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766788,1762972237702,-1000.0,0.00019989,2,"2025-11-12T18:30:37.702",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766789,1762972237712,-833.61254363,0.00019989,2,"2025-11-12T18:30:37.712",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766790,1762972237721,-1152.0,0.0002152,2,"2025-11-12T18:30:37.721",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766791,1762972237731,-1152.0,0.0002152,2,"2025-11-12T18:30:37.731",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766792,1762972237741,-4609.0,0.0002196,2,"2025-11-12T18:30:37.741",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766793,1762972237751,-3734.344586,0.00022,4,"2025-11-12T18:30:37.751",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766794,1762972237761,-11788.06,0.00022,7,"2025-11-12T18:30:37.761",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766795,1762972237772,-2900.0,0.000225,15,"2025-11-12T18:30:37.772",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766796,1762972237781,-1000.0,0.00023059,7,"2025-11-12T18:30:37.781",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766797,1762972237791,-1613.0,0.00023552,2,"2025-11-12T18:30:37.791",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766798,1762972237802,-930.0,0.00023552,2,"2025-11-12T18:30:37.802",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766799,1762972237811,-150.73,0.00024146,2,"2025-11-12T18:30:37.811",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766801,1762972237822,-6453.0,0.00024156,2,"2025-11-12T18:30:37.822",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766802,1762972237832,-239.19117816,0.0002455,2,"2025-11-12T18:30:37.832",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766803,1762972237842,-268.57779596,0.0002465,2,"2025-11-12T18:30:37.842",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766804,1762972237852,-260140.976753,0.000249,3,"2025-11-12T18:30:37.852",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766805,1762972237862,-360.0,0.00025,2,"2025-11-12T18:30:37.862",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766806,1762972237872,-1498.39367803,0.00025,2,"2025-11-12T18:30:37.872",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766807,1762972237882,-2258.0,0.00025777,2,"2025-11-12T18:30:37.882",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766808,1762972237893,-990.0,0.00026572,2,"2025-11-12T18:30:37.893",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766809,1762972237902,-213.33,0.00026976,2,"2025-11-12T18:30:37.902",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766810,1762972237912,-205.55,0.00026976,2,"2025-11-12T18:30:37.912",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766811,1762972237922,-150.0,0.00027393,2,"2025-11-12T18:30:37.922",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766812,1762972237933,-1469.78,0.000274,2,"2025-11-12T18:30:37.933",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766813,1762972237942,-1933.0,0.00028211,2,"2025-11-12T18:30:37.942",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766814,1762972237952,-1020.51,0.000283,7,"2025-11-12T18:30:37.952",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766815,1762972237962,-656.01,0.000283,7,"2025-11-12T18:30:37.962",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766816,1762972237973,-2247.85,0.00029716,2,"2025-11-12T18:30:37.973",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766817,1762972237983,-12570.97254113,0.0003,13,"2025-11-12T18:30:37.983",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766818,1762972237992,-200.0,0.00030137,2,"2025-11-12T18:30:37.992",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766819,1762972238003,-200.0,0.00030438,2,"2025-11-12T18:30:38.003",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766820,1762972238012,-200.0,0.00030743,2,"2025-11-12T18:30:38.012",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766821,1762972238026,-4274.00043756,0.00030888,60,"2025-11-12T18:30:38.026",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766822,1762972238036,-200.0,0.0003105,2,"2025-11-12T18:30:38.036",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766823,1762972238049,-200.0,0.00031361,2,"2025-11-12T18:30:38.049",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766824,1762972238059,-161.49367123,0.00031508,30,"2025-11-12T18:30:38.059",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766825,1762972238069,-500.0,0.00032877,7,"2025-11-12T18:30:38.069",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766826,1762972238079,-500.0,0.00032877,7,"2025-11-12T18:30:38.079",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766827,1762972238089,-500.0,0.00032877,7,"2025-11-12T18:30:38.089",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766828,1762972238099,-500.0,0.00032877,7,"2025-11-12T18:30:38.099",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766829,1762972238108,-500.0,0.00032877,7,"2025-11-12T18:30:38.108",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766830,1762972238119,-500.0,0.00032877,7,"2025-11-12T18:30:38.119",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766831,1762972238129,-500.0,0.00032877,7,"2025-11-12T18:30:38.129",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766832,1762972238138,-201.79822657,0.00032877,7,"2025-11-12T18:30:38.138",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766833,1762972238147,-500.0,0.00032877,7,"2025-11-12T18:30:38.147",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766834,1762972238157,-500.0,0.00032877,7,"2025-11-12T18:30:38.157",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766835,1762972238166,-500.0,0.00032877,7,"2025-11-12T18:30:38.166",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766836,1762972238175,-500.0,0.00032877,7,"2025-11-12T18:30:38.175",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766837,1762972238185,-500.0,0.00032877,7,"2025-11-12T18:30:38.185",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766838,1762972238196,-500.0,0.00032877,7,"2025-11-12T18:30:38.196",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766839,1762972238206,-500.0,0.00032877,7,"2025-11-12T18:30:38.206",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766840,1762972238216,-500.0,0.00032877,7,"2025-11-12T18:30:38.216",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766841,1762972238227,-500.0,0.00032877,7,"2025-11-12T18:30:38.227",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766842,1762972238238,-500.0,0.00032877,7,"2025-11-12T18:30:38.238",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766843,1762972238248,-500.0,0.00032877,7,"2025-11-12T18:30:38.248",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766844,1762972238258,-500.0,0.00032877,7,"2025-11-12T18:30:38.258",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766845,1762972238268,-500.0,0.00032877,7,"2025-11-12T18:30:38.268",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766846,1762972238278,-467.7493,0.0003303,2,"2025-11-12T18:30:38.278",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766847,1762972238288,-11788.06,0.000331,14,"2025-11-12T18:30:38.288",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766848,1762972238299,-1240.6386,0.00033332,2,"2025-11-12T18:30:38.299",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766849,1762972238309,-357.86,0.00033332,2,"2025-11-12T18:30:38.309",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766850,1762972238319,-478.56668374,0.00034332,2,"2025-11-12T18:30:38.319",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766851,1762972238329,-1721.07,0.00034339,2,"2025-11-12T18:30:38.329",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766852,1762972238342,-9999.99,0.00034339,2,"2025-11-12T18:30:38.342",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766853,1762972238353,-9999.99,0.00034339,2,"2025-11-12T18:30:38.353",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766854,1762972238363,-3452.97,0.00034339,2,"2025-11-12T18:30:38.363",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766855,1762972238374,-357.86,0.00034349,2,"2025-11-12T18:30:38.374",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766856,1762972238386,-1212.0,0.00034492,7,"2025-11-12T18:30:38.386",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766857,1762972238397,-156.203307,0.0003452,20,"2025-11-12T18:30:38.397",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766858,1762972238407,-535.903764,0.0003452,20,"2025-11-12T18:30:38.407",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766859,1762972238422,-535.903764,0.0003452,20,"2025-11-12T18:30:38.422",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766860,1762972238431,-535.903764,0.0003452,20,"2025-11-12T18:30:38.431",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766861,1762972238441,-153.743889,0.0003452,20,"2025-11-12T18:30:38.441",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766862,1762972238450,-265.839589,0.0003452,20,"2025-11-12T18:30:38.450",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766863,1762972238460,-265.839589,0.0003452,20,"2025-11-12T18:30:38.460",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766864,1762972238471,-265.839589,0.0003452,20,"2025-11-12T18:30:38.471",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766865,1762972238482,-618.72023,0.0003452,20,"2025-11-12T18:30:38.482",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766866,1762972238504,-618.72023,0.0003452,20,"2025-11-12T18:30:38.504",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766867,1762972238514,-618.72023,0.0003452,20,"2025-11-12T18:30:38.514",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766868,1762972238524,-159.349384,0.0003452,20,"2025-11-12T18:30:38.524",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766869,1762972238535,-159.349384,0.0003452,20,"2025-11-12T18:30:38.535",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766870,1762972238545,-212.663426,0.0003452,20,"2025-11-12T18:30:38.545",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766871,1762972238555,-212.663426,0.0003452,20,"2025-11-12T18:30:38.555",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766872,1762972238564,-212.663426,0.0003452,20,"2025-11-12T18:30:38.564",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766873,1762972238574,-1212.0,0.00034737,2,"2025-11-12T18:30:38.574",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766874,1762972238584,-1711.18,0.00034955,2,"2025-11-12T18:30:38.584",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766875,1762972238595,-1212.0,0.00035024,120,"2025-11-12T18:30:38.595",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766876,1762972238605,-1212.0,0.00035034,2,"2025-11-12T18:30:38.605",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766877,1762972238615,-200.0,0.00035143,2,"2025-11-12T18:30:38.615",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766878,1762972238626,-500.0,0.0003529,2,"2025-11-12T18:30:38.626",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766879,1762972238636,-357.86,0.00035366,2,"2025-11-12T18:30:38.636",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766880,1762972238646,-168.0,0.00035405,2,"2025-11-12T18:30:38.646",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766881,1762972238656,-9952.41,0.00035478,2,"2025-11-12T18:30:38.656",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766882,1762972238665,-1539.62,0.00035518,2,"2025-11-12T18:30:38.665",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766883,1762972238675,-545.4726731,0.00035616,7,"2025-11-12T18:30:38.675",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766884,1762972238686,-500.0,0.00035616,7,"2025-11-12T18:30:38.686",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766885,1762972238697,-500.0,0.00035616,7,"2025-11-12T18:30:38.697",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766886,1762972238707,-500.0,0.00035616,7,"2025-11-12T18:30:38.707",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766887,1762972238718,-500.0,0.00035616,7,"2025-11-12T18:30:38.718",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766888,1762972238728,-500.0,0.00035616,7,"2025-11-12T18:30:38.728",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766889,1762972238738,-500.0,0.00035616,7,"2025-11-12T18:30:38.738",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766890,1762972238748,-500.0,0.00035616,7,"2025-11-12T18:30:38.748",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766891,1762972238758,-418.3286521,0.00035616,7,"2025-11-12T18:30:38.758",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766892,1762972238767,-500.0,0.00035616,7,"2025-11-12T18:30:38.767",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766893,1762972238777,-1212.0,0.0003586,2,"2025-11-12T18:30:38.777",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766894,1762972238787,-610.0,0.00036057,2,"2025-11-12T18:30:38.787",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766895,1762972238800,-1212.0,0.00036082,7,"2025-11-12T18:30:38.800",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766896,1762972238815,-1212.0,0.00036085,2,"2025-11-12T18:30:38.815",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766897,1762972238828,-1020.51,0.000361,30,"2025-11-12T18:30:38.828",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766898,1762972238838,-656.01,0.000361,14,"2025-11-12T18:30:38.838",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766899,1762972238848,-150.0,0.00036137,2,"2025-11-12T18:30:38.848",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766900,1762972238859,-1212.0,0.00036152,2,"2025-11-12T18:30:38.859",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766901,1762972238877,-1469.78,0.000362,2,"2025-11-12T18:30:38.877",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766902,1762972238887,-185.08,0.00036299,2,"2025-11-12T18:30:38.887",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766903,1762972238898,-783.217,0.00036299,44,"2025-11-12T18:30:38.898",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766904,1762972238909,-2515.02,0.00036338,2,"2025-11-12T18:30:38.909",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766905,1762972238920,-357.86,0.00036383,2,"2025-11-12T18:30:38.920",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766906,1762972238930,-1000.0,0.00036387,30,"2025-11-12T18:30:38.930",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766907,1762972238940,-1000.0,0.00036387,30,"2025-11-12T18:30:38.940",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766908,1762972238951,-1212.0,0.00036397,2,"2025-11-12T18:30:38.951",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766909,1762972238961,-175.69,0.00036415,120,"2025-11-12T18:30:38.961",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766910,1762972238971,-4499.67,0.00036529,2,"2025-11-12T18:30:38.971",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766911,1762972238981,-1212.0,0.00036576,7,"2025-11-12T18:30:38.981",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766912,1762972238991,-2515.01,0.00036602,2,"2025-11-12T18:30:38.991",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766913,1762972239001,-1212.0,0.00036843,2,"2025-11-12T18:30:39.001",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766914,1762972239011,-11788.06,0.000369,14,"2025-11-12T18:30:39.011",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766915,1762972239021,-2506.96,0.00036961,2,"2025-11-12T18:30:39.021",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766916,1762972239223,-168.0,0.00037093,2,"2025-11-12T18:30:39.223",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766917,1762972239234,-999.0,0.00037138,3,"2025-11-12T18:30:39.234",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766918,1762972239244,-1212.0,0.0003731,2,"2025-11-12T18:30:39.244",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766919,1762972239256,-357.86,0.000374,2,"2025-11-12T18:30:39.256",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766920,1762972239266,-150.0,0.00037577,7,"2025-11-12T18:30:39.266",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766921,1762972239276,-250.0,0.00037674,2,"2025-11-12T18:30:39.276",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766922,1762972239285,-151.27,0.00037699,60,"2025-11-12T18:30:39.285",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766923,1762972239295,-1212.0,0.00037741,2,"2025-11-12T18:30:39.295",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766924,1762972239304,-234.5545,0.00037744,2,"2025-11-12T18:30:39.304",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766925,1762972239314,-151.27,0.00037799,60,"2025-11-12T18:30:39.314",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766926,1762972239328,-1212.0,0.0003782,120,"2025-11-12T18:30:39.328",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766927,1762972239339,-728.57593782,0.00037844,2,"2025-11-12T18:30:39.339",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766928,1762972239353,-1280.79449807,0.00037844,2,"2025-11-12T18:30:39.353",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766929,1762972239362,-420000.0,0.00037854,2,"2025-11-12T18:30:39.362",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766930,1762972239372,-608.0,0.00037875,2,"2025-11-12T18:30:39.372",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766931,1762972239383,-1316.0,0.00037875,2,"2025-11-12T18:30:39.383",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766932,1762972239392,-574.0,0.00037875,2,"2025-11-12T18:30:39.392",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766933,1762972239400,-151.27,0.00037899,60,"2025-11-12T18:30:39.400",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766934,1762972239410,-1148.00960219,0.00037944,2,"2025-11-12T18:30:39.410",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766935,1762972239423,-168.0,0.00037946,2,"2025-11-12T18:30:39.423",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766937,1762972239432,-49424.01,0.00037954,2,"2025-11-12T18:30:39.432",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766939,1762972239442,-1501.95878155,0.00037999,3,"2025-11-12T18:30:39.442",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766940,1762972239452,-151.27,0.00037999,60,"2025-11-12T18:30:39.452",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766941,1762972239462,-142078.59501662,0.00038,2,"2025-11-12T18:30:39.462",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766942,1762972239471,-2000.0,0.00038,2,"2025-11-12T18:30:39.471",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766943,1762972239481,-2000.0,0.00038,2,"2025-11-12T18:30:39.481",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766944,1762972239490,-2000.0,0.00038,2,"2025-11-12T18:30:39.490",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766945,1762972239500,-151.27,0.00038099,60,"2025-11-12T18:30:39.500",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766946,1762972239510,-728.57593781,0.00038121,2,"2025-11-12T18:30:39.510",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766947,1762972239519,-1280.79449804,0.00038121,2,"2025-11-12T18:30:39.519",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766948,1762972239528,-151.27,0.00038199,60,"2025-11-12T18:30:39.528",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766949,1762972239539,-728.57593781,0.00038398,2,"2025-11-12T18:30:39.539",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766950,1762972239550,-1280.79449804,0.00038398,2,"2025-11-12T18:30:39.550",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766951,1762972239560,-357.86,0.00038417,2,"2025-11-12T18:30:39.560",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766952,1762972239571,-728.57593781,0.00038676,2,"2025-11-12T18:30:39.571",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766953,1762972239581,-1280.79449804,0.00038676,2,"2025-11-12T18:30:39.581",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766954,1762972239590,-1020.51,0.000387,30,"2025-11-12T18:30:39.590",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766955,1762972239600,-656.01,0.000387,14,"2025-11-12T18:30:39.600",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766956,1762972239609,-1469.78,0.000387,30,"2025-11-12T18:30:39.609",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766957,1762972239618,-156592.61,0.0003881,2,"2025-11-12T18:30:39.618",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766958,1762972239628,-159.28125152,0.0003881,2,"2025-11-12T18:30:39.628",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766959,1762972239639,-172.12226943,0.000389,120,"2025-11-12T18:30:39.639",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766960,1762972239649,-728.57593781,0.00038953,2,"2025-11-12T18:30:39.649",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766961,1762972239661,-1280.79449804,0.00038953,2,"2025-11-12T18:30:39.661",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766962,1762972239671,-106020.53990327,0.00039,7,"2025-11-12T18:30:39.671",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766963,1762972239681,-4905.04851535,0.00039,30,"2025-11-12T18:30:39.681",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766964,1762972239691,-8752.61221111,0.00039,4,"2025-11-12T18:30:39.691",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766965,1762972239701,-3692.45069671,0.00039,7,"2025-11-12T18:30:39.701",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766966,1762972239710,-546.97642166,0.00039,120,"2025-11-12T18:30:39.710",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766967,1762972239719,-728.57593781,0.0003923,2,"2025-11-12T18:30:39.719",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766968,1762972239732,-1280.79449804,0.0003923,2,"2025-11-12T18:30:39.732",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766969,1762972239742,-11788.06,0.000393,14,"2025-11-12T18:30:39.742",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766970,1762972239752,-357.86,0.00039434,2,"2025-11-12T18:30:39.752",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766971,1762972239761,-1908.0,0.000395,2,"2025-11-12T18:30:39.761",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766972,1762972239771,-728.57593781,0.00039507,2,"2025-11-12T18:30:39.771",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766973,1762972239781,-1280.79449804,0.00039507,2,"2025-11-12T18:30:39.781",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766974,1762972239791,-2000.0,0.00039599,2,"2025-11-12T18:30:39.791",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766975,1762972239800,-153.0,0.00039781,120,"2025-11-12T18:30:39.800",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766976,1762972239810,-153.0,0.00039782,120,"2025-11-12T18:30:39.810",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766977,1762972239819,-153.0,0.00039782,120,"2025-11-12T18:30:39.819",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766978,1762972239829,-728.57593781,0.00039785,2,"2025-11-12T18:30:39.829",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766979,1762972239839,-1280.79449804,0.00039785,2,"2025-11-12T18:30:39.839",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766980,1762972239848,-153.0,0.0003979,120,"2025-11-12T18:30:39.848",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766981,1762972239857,-153.0,0.0003979,120,"2025-11-12T18:30:39.857",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766982,1762972239866,-153.0,0.00039791,120,"2025-11-12T18:30:39.866",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766983,1762972239876,-153.0,0.00039791,120,"2025-11-12T18:30:39.876",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766984,1762972239885,-153.0,0.00039799,120,"2025-11-12T18:30:39.885",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766985,1762972239895,-213.33,0.0003984,14,"2025-11-12T18:30:39.895",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766986,1762972239905,-162.66019293,0.00039851,7,"2025-11-12T18:30:39.905",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766987,1762972239914,-2000.0,0.00039899,2,"2025-11-12T18:30:39.914",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766989,1762972239924,-1000.0,0.00039921,2,"2025-11-12T18:30:39.924",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766990,1762972239933,-18000.0,0.0004,2,"2025-11-12T18:30:39.933",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766991,1762972239943,-1000.0,0.0004,2,"2025-11-12T18:30:39.943",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766992,1762972239952,-1096.48524,0.0004003,2,"2025-11-12T18:30:39.952",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766993,1762972239962,-316.47033406,0.0004004,2,"2025-11-12T18:30:39.962",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766994,1762972239971,-728.57593781,0.00040062,15,"2025-11-12T18:30:39.971",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766995,1762972239980,-1280.79449804,0.00040062,15,"2025-11-12T18:30:39.980",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766996,1762972239990,-2500.0,0.00040113,14,"2025-11-12T18:30:39.990",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766997,1762972239999,-2500.0,0.00040121,14,"2025-11-12T18:30:39.999",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766998,1762972240008,-2500.0,0.0004013,14,"2025-11-12T18:30:40.008",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393766999,1762972240018,-500.0,0.00040154,30,"2025-11-12T18:30:40.018",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767000,1762972240029,-327.11811407,0.00040171,5,"2025-11-12T18:30:40.029",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767002,1762972240038,-500.0,0.00040171,5,"2025-11-12T18:30:40.038",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767004,1762972240048,-500.0,0.00040171,5,"2025-11-12T18:30:40.048",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767006,1762972240057,-526.80625268,0.00040171,5,"2025-11-12T18:30:40.057",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767007,1762972240066,-500.0,0.00040171,5,"2025-11-12T18:30:40.066",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767008,1762972240076,-500.0,0.00040171,5,"2025-11-12T18:30:40.076",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767009,1762972240085,-500.0,0.00040171,5,"2025-11-12T18:30:40.085",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767010,1762972240094,-500.0,0.00040171,5,"2025-11-12T18:30:40.094",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767011,1762972240104,-200.0,0.00040171,5,"2025-11-12T18:30:40.104",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767012,1762972240114,-218.87120248,0.00040171,5,"2025-11-12T18:30:40.114",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767013,1762972240123,-500.0,0.00040171,5,"2025-11-12T18:30:40.123",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767014,1762972240134,-346.28125091,0.00040173,2,"2025-11-12T18:30:40.134",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767015,1762972240144,-346.28125089,0.00040256,2,"2025-11-12T18:30:40.144",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767016,1762972240154,-500.0,0.00040273,20,"2025-11-12T18:30:40.154",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767017,1762972240163,-500.0,0.00040273,20,"2025-11-12T18:30:40.163",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767018,1762972240174,-500.0,0.00040273,20,"2025-11-12T18:30:40.174",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767019,1762972240184,-432.40917561,0.00040273,20,"2025-11-12T18:30:40.184",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767020,1762972240194,-500.0,0.00040273,20,"2025-11-12T18:30:40.194",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767021,1762972240204,-500.0,0.00040273,20,"2025-11-12T18:30:40.204",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767022,1762972240214,-500.0,0.00040273,20,"2025-11-12T18:30:40.214",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767023,1762972240224,-500.0,0.00040273,20,"2025-11-12T18:30:40.224",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767024,1762972240235,-500.0,0.00040273,20,"2025-11-12T18:30:40.235",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767025,1762972240246,-500.0,0.00040273,20,"2025-11-12T18:30:40.246",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767026,1762972240256,-500.0,0.00040273,20,"2025-11-12T18:30:40.256",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767027,1762972240265,-500.0,0.00040273,20,"2025-11-12T18:30:40.265",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767028,1762972240275,-355.31274548,0.00040273,20,"2025-11-12T18:30:40.275",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767029,1762972240286,-500.0,0.00040273,20,"2025-11-12T18:30:40.286",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767030,1762972240299,-500.0,0.00040273,20,"2025-11-12T18:30:40.299",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767031,1762972240308,-500.0,0.00040273,20,"2025-11-12T18:30:40.308",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767032,1762972240318,-449.02229213,0.00040273,20,"2025-11-12T18:30:40.318",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767033,1762972240328,-549.78955559,0.00040273,20,"2025-11-12T18:30:40.328",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767034,1762972240340,-500.0,0.00040273,20,"2025-11-12T18:30:40.340",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767035,1762972240351,-500.0,0.00040273,20,"2025-11-12T18:30:40.351",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767036,1762972240360,-500.0,0.00040273,7,"2025-11-12T18:30:40.360",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767037,1762972240370,-500.0,0.00040273,20,"2025-11-12T18:30:40.370",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767038,1762972240382,-500.0,0.00040273,20,"2025-11-12T18:30:40.382",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767039,1762972240392,-590.2800355,0.00040273,20,"2025-11-12T18:30:40.392",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767040,1762972240402,-262.57326994,0.00040273,20,"2025-11-12T18:30:40.402",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767041,1762972240412,-185.1864851,0.00040273,20,"2025-11-12T18:30:40.412",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767042,1762972240423,-579.93152678,0.00040273,20,"2025-11-12T18:30:40.423",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767043,1762972240433,-500.0,0.00040273,20,"2025-11-12T18:30:40.433",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767044,1762972240443,-500.0,0.00040273,20,"2025-11-12T18:30:40.443",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767045,1762972240452,-500.0,0.00040273,20,"2025-11-12T18:30:40.452",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767046,1762972240461,-500.0,0.00040273,20,"2025-11-12T18:30:40.461",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767047,1762972240471,-500.0,0.00040273,20,"2025-11-12T18:30:40.471",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767048,1762972240481,-259.03533529,0.00040273,20,"2025-11-12T18:30:40.481",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767049,1762972240491,-500.0,0.00040273,20,"2025-11-12T18:30:40.491",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767050,1762972240510,-500.0,0.00040273,20,"2025-11-12T18:30:40.510",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767051,1762972240521,-522.73036842,0.00040273,20,"2025-11-12T18:30:40.521",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767052,1762972240531,-500.0,0.00040273,20,"2025-11-12T18:30:40.531",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767053,1762972240543,-500.0,0.00040273,20,"2025-11-12T18:30:40.543",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767054,1762972240554,-500.0,0.00040273,20,"2025-11-12T18:30:40.554",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767055,1762972240563,-500.0,0.00040273,20,"2025-11-12T18:30:40.563",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767056,1762972240574,-387.50852914,0.00040273,20,"2025-11-12T18:30:40.574",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767057,1762972240583,-648.99767454,0.00040273,20,"2025-11-12T18:30:40.583",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767058,1762972240594,-500.0,0.00040273,20,"2025-11-12T18:30:40.594",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767059,1762972240604,-238.34399394,0.00040273,20,"2025-11-12T18:30:40.604",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767060,1762972240614,-500.0,0.00040273,20,"2025-11-12T18:30:40.614",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767061,1762972240624,-361.03693923,0.00040273,20,"2025-11-12T18:30:40.624",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767062,1762972240634,-500.0,0.00040273,20,"2025-11-12T18:30:40.634",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767063,1762972240643,-411.6257118,0.00040273,20,"2025-11-12T18:30:40.643",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767064,1762972240653,-303.23110708,0.00040273,20,"2025-11-12T18:30:40.653",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767065,1762972240663,-281.23844965,0.00040273,20,"2025-11-12T18:30:40.663",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767066,1762972240673,-500.0,0.00040273,20,"2025-11-12T18:30:40.673",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767067,1762972240683,-261.27232109,0.00040273,20,"2025-11-12T18:30:40.683",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767068,1762972240692,-539.1721878,0.00040273,20,"2025-11-12T18:30:40.692",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767069,1762972240701,-550.10459296,0.00040273,20,"2025-11-12T18:30:40.701",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767070,1762972240711,-500.0,0.00040273,20,"2025-11-12T18:30:40.711",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767071,1762972240720,-573.47143229,0.00040273,20,"2025-11-12T18:30:40.720",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767072,1762972240730,-500.0,0.00040273,20,"2025-11-12T18:30:40.730",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767073,1762972240740,-500.0,0.00040273,20,"2025-11-12T18:30:40.740",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767074,1762972240750,-595.93721469,0.00040273,20,"2025-11-12T18:30:40.750",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767075,1762972240759,-500.0,0.00040273,20,"2025-11-12T18:30:40.759",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767076,1762972240769,-428.91525059,0.00040273,20,"2025-11-12T18:30:40.769",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767077,1762972240779,-500.0,0.00040273,20,"2025-11-12T18:30:40.779",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767078,1762972240795,-500.0,0.00040273,20,"2025-11-12T18:30:40.795",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767079,1762972240808,-507.08793112,0.00040273,20,"2025-11-12T18:30:40.808",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767080,1762972240821,-500.0,0.00040273,20,"2025-11-12T18:30:40.821",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767081,1762972240836,-625.51642051,0.00040273,20,"2025-11-12T18:30:40.836",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767082,1762972240849,-500.0,0.00040273,20,"2025-11-12T18:30:40.849",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767083,1762972240862,-500.0,0.00040273,20,"2025-11-12T18:30:40.862",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767084,1762972240873,-500.0,0.00040273,20,"2025-11-12T18:30:40.873",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767085,1762972240884,-500.0,0.00040273,20,"2025-11-12T18:30:40.884",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767086,1762972240895,-391.96461681,0.00040273,20,"2025-11-12T18:30:40.895",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767087,1762972240907,-500.0,0.00040273,20,"2025-11-12T18:30:40.907",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767088,1762972240921,-176.24009447,0.00040273,20,"2025-11-12T18:30:40.921",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767089,1762972240933,-629.20376188,0.00040273,20,"2025-11-12T18:30:40.933",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767090,1762972240945,-489.13627313,0.00040273,20,"2025-11-12T18:30:40.945",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767091,1762972240957,-500.0,0.00040273,20,"2025-11-12T18:30:40.957",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767092,1762972240968,-500.0,0.00040273,20,"2025-11-12T18:30:40.968",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767093,1762972240980,-168.30011115,0.00040273,20,"2025-11-12T18:30:40.980",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767094,1762972240993,-414.56055485,0.00040273,20,"2025-11-12T18:30:40.993",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767095,1762972241006,-500.0,0.00040273,20,"2025-11-12T18:30:41.006",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767096,1762972241018,-500.0,0.00040273,20,"2025-11-12T18:30:41.018",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767097,1762972241031,-500.0,0.00040273,20,"2025-11-12T18:30:41.031",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767098,1762972241042,-500.0,0.00040273,20,"2025-11-12T18:30:41.042",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767099,1762972241052,-500.0,0.00040273,20,"2025-11-12T18:30:41.052",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767100,1762972241062,-500.0,0.00040273,20,"2025-11-12T18:30:41.062",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767101,1762972241073,-500.0,0.00040273,20,"2025-11-12T18:30:41.073",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767102,1762972241084,-500.0,0.00040273,20,"2025-11-12T18:30:41.084",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767103,1762972241095,-438.68365952,0.00040273,20,"2025-11-12T18:30:41.095",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767104,1762972241106,-500.0,0.00040273,20,"2025-11-12T18:30:41.106",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767105,1762972241116,-500.0,0.00040273,20,"2025-11-12T18:30:41.116",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767106,1762972241127,-500.0,0.00040273,20,"2025-11-12T18:30:41.127",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767107,1762972241139,-500.0,0.00040273,20,"2025-11-12T18:30:41.139",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767108,1762972241152,-500.0,0.00040273,20,"2025-11-12T18:30:41.152",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767109,1762972241163,-249.46966786,0.00040273,20,"2025-11-12T18:30:41.163",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767110,1762972241175,-500.0,0.00040273,20,"2025-11-12T18:30:41.175",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767111,1762972241186,-500.0,0.00040273,20,"2025-11-12T18:30:41.186",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767112,1762972241198,-311.50056147,0.00040273,20,"2025-11-12T18:30:41.198",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767113,1762972241210,-307.37661852,0.00040273,20,"2025-11-12T18:30:41.210",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767114,1762972241221,-396.12489678,0.00040273,20,"2025-11-12T18:30:41.221",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767115,1762972241232,-590.74195738,0.00040273,20,"2025-11-12T18:30:41.232",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767116,1762972241244,-500.0,0.00040273,20,"2025-11-12T18:30:41.244",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767117,1762972241256,-500.0,0.00040273,20,"2025-11-12T18:30:41.256",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767118,1762972241268,-296.64367984,0.00040273,20,"2025-11-12T18:30:41.268",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767119,1762972241279,-500.0,0.00040273,20,"2025-11-12T18:30:41.279",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767120,1762972241290,-500.0,0.00040273,20,"2025-11-12T18:30:41.290",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767121,1762972241302,-500.0,0.00040273,20,"2025-11-12T18:30:41.302",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767122,1762972241313,-500.0,0.00040273,20,"2025-11-12T18:30:41.313",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767123,1762972241324,-500.0,0.00040273,20,"2025-11-12T18:30:41.324",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767124,1762972241336,-500.0,0.00040273,20,"2025-11-12T18:30:41.336",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767125,1762972241351,-500.0,0.00040273,20,"2025-11-12T18:30:41.351",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767126,1762972241361,-451.73169772,0.00040273,20,"2025-11-12T18:30:41.361",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767127,1762972241374,-500.0,0.00040273,20,"2025-11-12T18:30:41.374",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767128,1762972241387,-500.0,0.00040273,20,"2025-11-12T18:30:41.387",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767129,1762972241403,-614.63068439,0.00040273,20,"2025-11-12T18:30:41.403",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767130,1762972241417,-500.0,0.00040273,20,"2025-11-12T18:30:41.417",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767131,1762972241431,-512.46718402,0.00040273,20,"2025-11-12T18:30:41.431",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767132,1762972241443,-500.0,0.00040273,20,"2025-11-12T18:30:41.443",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767133,1762972241456,-500.0,0.00040273,20,"2025-11-12T18:30:41.456",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767134,1762972241467,-513.30814578,0.00040273,20,"2025-11-12T18:30:41.467",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767135,1762972241478,-500.0,0.00040273,20,"2025-11-12T18:30:41.478",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767136,1762972241488,-500.0,0.00040273,20,"2025-11-12T18:30:41.488",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767137,1762972241498,-500.0,0.00040273,20,"2025-11-12T18:30:41.498",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767138,1762972241509,-500.0,0.00040273,20,"2025-11-12T18:30:41.509",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767139,1762972241519,-543.97362261,0.00040273,20,"2025-11-12T18:30:41.519",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767140,1762972241531,-464.68167995,0.00040273,20,"2025-11-12T18:30:41.531",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767141,1762972241543,-513.87827695,0.00040273,20,"2025-11-12T18:30:41.543",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767142,1762972241556,-208.67835101,0.00040273,20,"2025-11-12T18:30:41.556",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767143,1762972241567,-500.0,0.00040273,7,"2025-11-12T18:30:41.567",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767144,1762972241577,-500.0,0.00040273,20,"2025-11-12T18:30:41.577",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767145,1762972241588,-538.90505053,0.00040273,20,"2025-11-12T18:30:41.588",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767146,1762972241598,-500.0,0.00040273,20,"2025-11-12T18:30:41.598",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767147,1762972241609,-500.0,0.00040273,20,"2025-11-12T18:30:41.609",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767148,1762972241619,-500.0,0.00040273,20,"2025-11-12T18:30:41.619",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767149,1762972241630,-266.66092551,0.00040273,20,"2025-11-12T18:30:41.630",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767150,1762972241640,-500.0,0.00040273,20,"2025-11-12T18:30:41.640",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767151,1762972241652,-500.0,0.00040273,20,"2025-11-12T18:30:41.652",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767152,1762972241666,-500.0,0.00040273,20,"2025-11-12T18:30:41.666",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767153,1762972241678,-620.4761863,0.00040273,20,"2025-11-12T18:30:41.678",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767154,1762972241689,-515.56562059,0.00040273,20,"2025-11-12T18:30:41.689",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767155,1762972241700,-153.5585818,0.00040273,20,"2025-11-12T18:30:41.700",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767156,1762972241710,-500.0,0.00040273,20,"2025-11-12T18:30:41.710",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767157,1762972241721,-594.06751084,0.00040273,20,"2025-11-12T18:30:41.721",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767158,1762972241731,-476.11120023,0.00040273,20,"2025-11-12T18:30:41.731",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767159,1762972241741,-500.0,0.00040273,20,"2025-11-12T18:30:41.741",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767160,1762972241752,-500.0,0.00040273,20,"2025-11-12T18:30:41.752",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767161,1762972241762,-500.0,0.00040273,20,"2025-11-12T18:30:41.762",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767162,1762972241773,-500.0,0.00040273,20,"2025-11-12T18:30:41.773",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767163,1762972241783,-500.0,0.00040273,20,"2025-11-12T18:30:41.783",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767164,1762972241796,-500.0,0.00040273,20,"2025-11-12T18:30:41.796",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767165,1762972241806,-178.09329404,0.00040273,20,"2025-11-12T18:30:41.806",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767166,1762972241817,-500.0,0.00040273,20,"2025-11-12T18:30:41.817",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767167,1762972241829,-500.0,0.00040273,20,"2025-11-12T18:30:41.829",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767168,1762972241840,-500.0,0.00040273,20,"2025-11-12T18:30:41.840",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767169,1762972241851,-431.73463081,0.00040273,20,"2025-11-12T18:30:41.851",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767170,1762972241862,-500.0,0.00040273,20,"2025-11-12T18:30:41.862",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767171,1762972241873,-340.22763352,0.00040273,20,"2025-11-12T18:30:41.873",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767172,1762972241884,-500.0,0.00040273,20,"2025-11-12T18:30:41.884",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767173,1762972241895,-500.0,0.00040273,20,"2025-11-12T18:30:41.895",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767174,1762972241906,-418.44594308,0.00040273,20,"2025-11-12T18:30:41.906",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767175,1762972241917,-558.25505738,0.00040273,20,"2025-11-12T18:30:41.917",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767176,1762972241929,-500.0,0.00040273,20,"2025-11-12T18:30:41.929",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767177,1762972241941,-408.02163594,0.00040273,20,"2025-11-12T18:30:41.941",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767178,1762972241953,-500.0,0.00040273,20,"2025-11-12T18:30:41.953",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767179,1762972241963,-375.76994771,0.00040273,20,"2025-11-12T18:30:41.963",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767180,1762972241974,-500.0,0.00040273,20,"2025-11-12T18:30:41.974",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767181,1762972241985,-500.0,0.00040273,20,"2025-11-12T18:30:41.985",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767182,1762972241995,-500.0,0.00040273,20,"2025-11-12T18:30:41.995",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767183,1762972242007,-237.02,0.00040273,30,"2025-11-12T18:30:42.007",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767184,1762972242018,-500.0,0.00040273,20,"2025-11-12T18:30:42.018",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767185,1762972242028,-544.03277886,0.00040273,20,"2025-11-12T18:30:42.028",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767186,1762972242040,-500.0,0.00040273,20,"2025-11-12T18:30:42.040",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767187,1762972242052,-526.44763624,0.00040273,20,"2025-11-12T18:30:42.052",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767188,1762972242063,-500.0,0.00040273,20,"2025-11-12T18:30:42.063",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767189,1762972242074,-500.0,0.00040273,20,"2025-11-12T18:30:42.074",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767190,1762972242085,-500.0,0.00040273,20,"2025-11-12T18:30:42.085",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767191,1762972242096,-500.0,0.00040273,20,"2025-11-12T18:30:42.096",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767192,1762972242107,-500.0,0.00040273,20,"2025-11-12T18:30:42.107",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767193,1762972242122,-500.0,0.00040273,20,"2025-11-12T18:30:42.122",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767194,1762972242133,-500.0,0.00040273,20,"2025-11-12T18:30:42.133",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767195,1762972242144,-500.0,0.00040273,20,"2025-11-12T18:30:42.144",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767196,1762972242155,-500.0,0.00040273,20,"2025-11-12T18:30:42.155",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767197,1762972242166,-500.0,0.00040273,20,"2025-11-12T18:30:42.166",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767198,1762972242177,-355.47369631,0.00040273,20,"2025-11-12T18:30:42.177",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767199,1762972242188,-276.93770141,0.00040273,20,"2025-11-12T18:30:42.188",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767200,1762972242199,-300.0,0.00040273,20,"2025-11-12T18:30:42.199",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767201,1762972242210,-500.0,0.00040273,20,"2025-11-12T18:30:42.210",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767202,1762972242221,-500.0,0.00040273,20,"2025-11-12T18:30:42.221",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767203,1762972242232,-500.0,0.00040273,20,"2025-11-12T18:30:42.232",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767204,1762972242244,-365.27642537,0.00040273,20,"2025-11-12T18:30:42.244",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767205,1762972242255,-500.0,0.00040273,20,"2025-11-12T18:30:42.255",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767206,1762972242266,-500.0,0.00040273,20,"2025-11-12T18:30:42.266",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767207,1762972242277,-500.0,0.00040273,20,"2025-11-12T18:30:42.277",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767208,1762972242288,-500.0,0.00040273,20,"2025-11-12T18:30:42.288",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767209,1762972242301,-555.29608466,0.00040273,20,"2025-11-12T18:30:42.301",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767211,1762972242312,-500.0,0.00040273,20,"2025-11-12T18:30:42.312",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767212,1762972242323,-500.0,0.00040273,20,"2025-11-12T18:30:42.323",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767213,1762972242334,-500.0,0.00040273,20,"2025-11-12T18:30:42.334",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767214,1762972242350,-500.0,0.00040273,20,"2025-11-12T18:30:42.350",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767215,1762972242360,-500.0,0.00040273,20,"2025-11-12T18:30:42.360",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767216,1762972242371,-500.0,0.00040273,20,"2025-11-12T18:30:42.371",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767217,1762972242383,-500.0,0.00040273,20,"2025-11-12T18:30:42.383",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767218,1762972242394,-500.0,0.00040273,20,"2025-11-12T18:30:42.394",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767219,1762972242405,-500.0,0.00040273,20,"2025-11-12T18:30:42.405",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767220,1762972242415,-500.0,0.00040273,20,"2025-11-12T18:30:42.415",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767221,1762972242428,-500.0,0.00040273,20,"2025-11-12T18:30:42.428",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767222,1762972242438,-500.0,0.00040273,20,"2025-11-12T18:30:42.438",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767223,1762972242449,-500.0,0.00040273,20,"2025-11-12T18:30:42.449",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767224,1762972242462,-500.0,0.00040273,20,"2025-11-12T18:30:42.462",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767225,1762972242473,-500.0,0.00040273,20,"2025-11-12T18:30:42.473",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767226,1762972242484,-234.36797593,0.00040273,20,"2025-11-12T18:30:42.484",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767228,1762972242494,-500.0,0.00040273,20,"2025-11-12T18:30:42.494",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767230,1762972242505,-500.0,0.00040273,20,"2025-11-12T18:30:42.505",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767232,1762972242516,-500.0,0.00040273,20,"2025-11-12T18:30:42.516",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767234,1762972242526,-461.34556341,0.00040273,20,"2025-11-12T18:30:42.526",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767236,1762972242537,-500.0,0.00040273,20,"2025-11-12T18:30:42.537",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767237,1762972242549,-500.0,0.00040273,20,"2025-11-12T18:30:42.549",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767238,1762972242559,-173.79832859,0.00040273,20,"2025-11-12T18:30:42.559",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767239,1762972242571,-500.0,0.00040273,20,"2025-11-12T18:30:42.571",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767241,1762972242581,-500.0,0.00040273,20,"2025-11-12T18:30:42.581",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767242,1762972242593,-500.0,0.00040273,20,"2025-11-12T18:30:42.593",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767243,1762972242603,-500.0,0.00040273,2,"2025-11-12T18:30:42.603",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767244,1762972242614,-500.0,0.00040273,20,"2025-11-12T18:30:42.614",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767245,1762972242810,-500.0,0.00040273,20,"2025-11-12T18:30:42.810",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767246,1762972242820,-500.0,0.00040273,20,"2025-11-12T18:30:42.820",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767247,1762972242830,-500.0,0.00040273,20,"2025-11-12T18:30:42.830",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767248,1762972242839,-500.0,0.00040273,20,"2025-11-12T18:30:42.839",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767249,1762972242849,-500.0,0.00040273,20,"2025-11-12T18:30:42.849",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767250,1762972242859,-500.0,0.00040273,20,"2025-11-12T18:30:42.859",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767251,1762972242869,-500.0,0.00040273,20,"2025-11-12T18:30:42.869",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767252,1762972242879,-500.0,0.00040273,20,"2025-11-12T18:30:42.879",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767253,1762972242888,-500.0,0.00040273,20,"2025-11-12T18:30:42.888",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767254,1762972242899,-500.0,0.00040273,20,"2025-11-12T18:30:42.899",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767256,1762972242908,-500.0,0.00040273,20,"2025-11-12T18:30:42.908",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767258,1762972242918,-500.0,0.00040273,20,"2025-11-12T18:30:42.918",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767260,1762972242928,-500.0,0.00040273,20,"2025-11-12T18:30:42.928",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767262,1762972242937,-156.60814147,0.00040273,20,"2025-11-12T18:30:42.937",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767264,1762972242946,-192.31095252,0.00040273,20,"2025-11-12T18:30:42.946",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767266,1762972242956,-500.0,0.00040273,2,"2025-11-12T18:30:42.956",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767267,1762972242965,-500.0,0.00040273,20,"2025-11-12T18:30:42.965",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767268,1762972242974,-500.0,0.00040273,20,"2025-11-12T18:30:42.974",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767269,1762972242983,-500.0,0.00040273,20,"2025-11-12T18:30:42.983",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767270,1762972242992,-500.0,0.00040273,20,"2025-11-12T18:30:42.992",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767271,1762972243001,-500.0,0.00040273,20,"2025-11-12T18:30:43.001",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767272,1762972243011,-500.0,0.00040273,20,"2025-11-12T18:30:43.011",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767273,1762972243020,-500.0,0.00040273,10,"2025-11-12T18:30:43.020",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767274,1762972243030,-500.0,0.00040273,20,"2025-11-12T18:30:43.030",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767275,1762972243039,-500.0,0.00040273,20,"2025-11-12T18:30:43.039",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767276,1762972243052,-500.0,0.00040273,20,"2025-11-12T18:30:43.052",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767277,1762972243062,-500.0,0.00040273,20,"2025-11-12T18:30:43.062",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767278,1762972243072,-500.0,0.00040273,20,"2025-11-12T18:30:43.072",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767279,1762972243082,-500.0,0.00040273,20,"2025-11-12T18:30:43.082",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767280,1762972243091,-500.0,0.00040273,20,"2025-11-12T18:30:43.091",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767281,1762972243102,-280.42942089,0.00040273,20,"2025-11-12T18:30:43.102",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767282,1762972243111,-331.00897495,0.00040273,20,"2025-11-12T18:30:43.111",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767283,1762972243121,-500.0,0.00040273,20,"2025-11-12T18:30:43.121",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767284,1762972243130,-500.0,0.00040273,20,"2025-11-12T18:30:43.130",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767285,1762972243139,-500.0,0.00040273,20,"2025-11-12T18:30:43.139",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767286,1762972243148,-500.0,0.00040273,20,"2025-11-12T18:30:43.148",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767287,1762972243158,-500.0,0.00040273,20,"2025-11-12T18:30:43.158",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767288,1762972243168,-500.0,0.00040273,20,"2025-11-12T18:30:43.168",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767289,1762972243178,-500.0,0.00040273,20,"2025-11-12T18:30:43.178",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767290,1762972243187,-500.0,0.00040273,20,"2025-11-12T18:30:43.187",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767291,1762972243197,-640.58,0.00040273,20,"2025-11-12T18:30:43.197",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767292,1762972243206,-838.45,0.00040273,20,"2025-11-12T18:30:43.206",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767293,1762972243215,-838.45,0.00040273,20,"2025-11-12T18:30:43.215",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767294,1762972243225,-838.45,0.00040273,20,"2025-11-12T18:30:43.225",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767295,1762972243235,-838.45,0.00040273,20,"2025-11-12T18:30:43.235",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767296,1762972243245,-500.0,0.00040273,20,"2025-11-12T18:30:43.245",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767297,1762972243255,-500.0,0.00040273,20,"2025-11-12T18:30:43.255",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767298,1762972243265,-500.0,0.00040273,20,"2025-11-12T18:30:43.265",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767299,1762972243274,-362.93147662,0.00040273,20,"2025-11-12T18:30:43.274",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767300,1762972243284,-405.00459541,0.00040273,20,"2025-11-12T18:30:43.284",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767301,1762972243295,-500.0,0.00040273,20,"2025-11-12T18:30:43.295",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767302,1762972243304,-500.0,0.00040273,20,"2025-11-12T18:30:43.304",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767303,1762972243313,-500.0,0.00040273,20,"2025-11-12T18:30:43.313",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767304,1762972243322,-500.0,0.00040273,20,"2025-11-12T18:30:43.322",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767305,1762972243331,-500.0,0.00040273,20,"2025-11-12T18:30:43.331",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767306,1762972243341,-622.25,0.00040273,20,"2025-11-12T18:30:43.341",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767307,1762972243354,-622.25,0.00040273,20,"2025-11-12T18:30:43.354",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767308,1762972243363,-622.25,0.00040273,20,"2025-11-12T18:30:43.363",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767309,1762972243372,-622.25,0.00040273,20,"2025-11-12T18:30:43.372",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767310,1762972243382,-500.0,0.00040273,20,"2025-11-12T18:30:43.382",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767311,1762972243393,-500.0,0.00040273,20,"2025-11-12T18:30:43.393",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767312,1762972243402,-500.0,0.00040273,20,"2025-11-12T18:30:43.402",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767313,1762972243411,-500.0,0.00040273,20,"2025-11-12T18:30:43.411",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767314,1762972243421,-500.0,0.00040273,20,"2025-11-12T18:30:43.421",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767315,1762972243430,-500.0,0.00040273,20,"2025-11-12T18:30:43.430",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767316,1762972243439,-500.0,0.00040273,20,"2025-11-12T18:30:43.439",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767317,1762972243448,-500.0,0.00040273,20,"2025-11-12T18:30:43.448",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767318,1762972243457,-500.0,0.00040273,20,"2025-11-12T18:30:43.457",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767319,1762972243467,-500.0,0.00040273,20,"2025-11-12T18:30:43.467",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767320,1762972243476,-500.0,0.00040273,20,"2025-11-12T18:30:43.476",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767321,1762972243485,-500.0,0.00040273,20,"2025-11-12T18:30:43.485",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767322,1762972243495,-500.0,0.00040273,20,"2025-11-12T18:30:43.495",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767323,1762972243504,-500.0,0.00040273,20,"2025-11-12T18:30:43.504",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767324,1762972243513,-500.0,0.00040273,20,"2025-11-12T18:30:43.513",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767325,1762972243522,-500.0,0.00040273,20,"2025-11-12T18:30:43.522",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767326,1762972243531,-500.0,0.00040273,20,"2025-11-12T18:30:43.531",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767327,1762972243540,-500.0,0.00040273,20,"2025-11-12T18:30:43.540",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767328,1762972243550,-500.0,0.00040273,20,"2025-11-12T18:30:43.550",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767329,1762972243559,-500.0,0.00040273,20,"2025-11-12T18:30:43.559",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767330,1762972243568,-500.0,0.00040273,20,"2025-11-12T18:30:43.568",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767331,1762972243577,-186.09609615,0.00040273,20,"2025-11-12T18:30:43.577",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767332,1762972243586,-500.0,0.00040273,20,"2025-11-12T18:30:43.586",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767333,1762972243596,-500.0,0.00040273,20,"2025-11-12T18:30:43.596",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767334,1762972243605,-500.0,0.00040273,20,"2025-11-12T18:30:43.605",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767335,1762972243614,-556.38563291,0.00040273,20,"2025-11-12T18:30:43.614",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767336,1762972243624,-500.0,0.00040273,20,"2025-11-12T18:30:43.624",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767337,1762972243633,-500.0,0.00040273,20,"2025-11-12T18:30:43.633",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767338,1762972243641,-500.0,0.00040273,20,"2025-11-12T18:30:43.641",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767339,1762972243650,-473.16754205,0.00040273,20,"2025-11-12T18:30:43.650",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767340,1762972243658,-500.0,0.00040273,20,"2025-11-12T18:30:43.658",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767341,1762972243668,-500.0,0.00040273,20,"2025-11-12T18:30:43.668",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767342,1762972243677,-500.38509518,0.00040273,3,"2025-11-12T18:30:43.677",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767343,1762972243687,-500.0,0.00040273,20,"2025-11-12T18:30:43.687",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767344,1762972243696,-500.0,0.00040273,20,"2025-11-12T18:30:43.696",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767345,1762972243705,-500.0,0.00040273,20,"2025-11-12T18:30:43.705",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767346,1762972243715,-500.0,0.00040273,20,"2025-11-12T18:30:43.715",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767347,1762972243724,-500.0,0.00040273,20,"2025-11-12T18:30:43.724",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767348,1762972243734,-500.0,0.00040273,20,"2025-11-12T18:30:43.734",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767349,1762972243745,-348.5939109,0.00040273,20,"2025-11-12T18:30:43.745",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767350,1762972243755,-500.0,0.00040273,20,"2025-11-12T18:30:43.755",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767351,1762972243764,-500.0,0.00040273,20,"2025-11-12T18:30:43.764",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767352,1762972243774,-500.0,0.00040273,20,"2025-11-12T18:30:43.774",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767353,1762972243783,-500.0,0.00040273,20,"2025-11-12T18:30:43.783",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767354,1762972243792,-500.0,0.00040273,20,"2025-11-12T18:30:43.792",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767355,1762972243802,-500.0,0.00040273,20,"2025-11-12T18:30:43.802",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767356,1762972243812,-500.0,0.00040273,20,"2025-11-12T18:30:43.812",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767357,1762972243821,-500.0,0.00040273,20,"2025-11-12T18:30:43.821",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767358,1762972243831,-500.0,0.00040273,20,"2025-11-12T18:30:43.831",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767359,1762972243840,-500.0,0.00040273,20,"2025-11-12T18:30:43.840",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767360,1762972243850,-500.0,0.00040273,20,"2025-11-12T18:30:43.850",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767361,1762972243860,-500.0,0.00040273,20,"2025-11-12T18:30:43.860",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767362,1762972243870,-500.0,0.00040273,20,"2025-11-12T18:30:43.870",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767363,1762972243879,-500.0,0.00040273,20,"2025-11-12T18:30:43.879",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767364,1762972243888,-500.0,0.00040273,20,"2025-11-12T18:30:43.888",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767365,1762972243897,-500.0,0.00040273,20,"2025-11-12T18:30:43.897",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767366,1762972243907,-500.0,0.00040273,20,"2025-11-12T18:30:43.907",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767367,1762972243916,-500.0,0.00040273,20,"2025-11-12T18:30:43.916",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767368,1762972243926,-500.0,0.00040273,20,"2025-11-12T18:30:43.926",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767369,1762972243936,-500.0,0.00040273,20,"2025-11-12T18:30:43.936",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767370,1762972243945,-500.0,0.00040273,20,"2025-11-12T18:30:43.945",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767371,1762972243954,-500.0,0.00040273,20,"2025-11-12T18:30:43.954",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767372,1762972243964,-500.0,0.00040273,20,"2025-11-12T18:30:43.964",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767373,1762972243973,-500.0,0.00040273,20,"2025-11-12T18:30:43.973",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767374,1762972243982,-500.0,0.00040273,20,"2025-11-12T18:30:43.982",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767375,1762972243991,-500.0,0.00040273,20,"2025-11-12T18:30:43.991",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767376,1762972244001,-500.0,0.00040273,20,"2025-11-12T18:30:44.001",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767377,1762972244010,-500.0,0.00040273,20,"2025-11-12T18:30:44.010",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767378,1762972244019,-500.0,0.00040273,20,"2025-11-12T18:30:44.019",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767379,1762972244028,-500.0,0.00040273,20,"2025-11-12T18:30:44.028",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767380,1762972244038,-500.0,0.00040273,20,"2025-11-12T18:30:44.038",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767381,1762972244047,-500.0,0.00040273,20,"2025-11-12T18:30:44.047",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767382,1762972244056,-500.0,0.00040273,20,"2025-11-12T18:30:44.056",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767383,1762972244065,-500.0,0.00040273,20,"2025-11-12T18:30:44.065",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767384,1762972244076,-500.0,0.00040273,20,"2025-11-12T18:30:44.076",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767385,1762972244085,-500.0,0.00040273,20,"2025-11-12T18:30:44.085",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767386,1762972244094,-500.0,0.00040273,20,"2025-11-12T18:30:44.094",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767387,1762972244103,-500.0,0.00040273,20,"2025-11-12T18:30:44.103",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767388,1762972244113,-500.0,0.00040273,20,"2025-11-12T18:30:44.113",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767389,1762972244123,-500.0,0.00040273,20,"2025-11-12T18:30:44.123",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767390,1762972244132,-500.0,0.00040273,20,"2025-11-12T18:30:44.132",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767391,1762972244141,-500.0,0.00040273,20,"2025-11-12T18:30:44.141",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767392,1762972244150,-500.0,0.00040273,20,"2025-11-12T18:30:44.150",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767393,1762972244159,-500.0,0.00040273,20,"2025-11-12T18:30:44.159",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767394,1762972244168,-500.0,0.00040273,20,"2025-11-12T18:30:44.168",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767395,1762972244178,-500.0,0.00040273,20,"2025-11-12T18:30:44.178",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767396,1762972244187,-500.0,0.00040273,20,"2025-11-12T18:30:44.187",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767397,1762972244197,-500.0,0.00040273,20,"2025-11-12T18:30:44.197",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767398,1762972244207,-500.0,0.00040273,20,"2025-11-12T18:30:44.207",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767399,1762972244216,-500.0,0.00040273,20,"2025-11-12T18:30:44.216",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767400,1762972244225,-500.0,0.00040273,20,"2025-11-12T18:30:44.225",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767401,1762972244234,-233.35561789,0.00040273,20,"2025-11-12T18:30:44.234",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767402,1762972244243,-500.0,0.00040273,20,"2025-11-12T18:30:44.243",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767403,1762972244253,-500.0,0.00040273,20,"2025-11-12T18:30:44.253",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767404,1762972244263,-500.0,0.00040273,20,"2025-11-12T18:30:44.263",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767405,1762972244272,-500.0,0.00040273,20,"2025-11-12T18:30:44.272",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767406,1762972244282,-500.0,0.00040273,20,"2025-11-12T18:30:44.282",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767407,1762972244291,-500.0,0.00040273,20,"2025-11-12T18:30:44.291",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767408,1762972244302,-500.0,0.00040273,20,"2025-11-12T18:30:44.302",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767409,1762972244311,-500.0,0.00040273,20,"2025-11-12T18:30:44.311",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767410,1762972244320,-500.0,0.00040273,20,"2025-11-12T18:30:44.320",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767411,1762972244330,-500.0,0.00040273,20,"2025-11-12T18:30:44.330",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767412,1762972244341,-500.0,0.00040273,20,"2025-11-12T18:30:44.341",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767413,1762972244352,-500.0,0.00040273,20,"2025-11-12T18:30:44.352",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767414,1762972244361,-500.0,0.00040273,20,"2025-11-12T18:30:44.361",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767415,1762972244370,-500.0,0.00040273,20,"2025-11-12T18:30:44.370",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767416,1762972244379,-500.0,0.00040273,20,"2025-11-12T18:30:44.379",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767417,1762972244390,-500.0,0.00040273,20,"2025-11-12T18:30:44.390",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767418,1762972244400,-500.0,0.00040273,20,"2025-11-12T18:30:44.400",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767419,1762972244409,-500.0,0.00040273,20,"2025-11-12T18:30:44.409",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767420,1762972244419,-500.0,0.00040273,20,"2025-11-12T18:30:44.419",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767421,1762972244428,-500.0,0.00040273,20,"2025-11-12T18:30:44.428",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767422,1762972244438,-678.68,0.00040273,20,"2025-11-12T18:30:44.438",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767423,1762972244448,-678.68,0.00040273,20,"2025-11-12T18:30:44.448",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767424,1762972244458,-678.68,0.00040273,20,"2025-11-12T18:30:44.458",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767425,1762972244468,-678.68,0.00040273,20,"2025-11-12T18:30:44.468",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767426,1762972244478,-678.68,0.00040273,20,"2025-11-12T18:30:44.478",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767427,1762972244488,-500.0,0.00040273,20,"2025-11-12T18:30:44.488",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767428,1762972244497,-500.0,0.00040273,20,"2025-11-12T18:30:44.497",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767429,1762972244506,-500.0,0.00040273,20,"2025-11-12T18:30:44.506",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767430,1762972244515,-500.0,0.00040273,20,"2025-11-12T18:30:44.515",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767431,1762972244525,-500.0,0.00040273,20,"2025-11-12T18:30:44.525",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767432,1762972244534,-500.0,0.00040273,20,"2025-11-12T18:30:44.534",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767433,1762972244545,-330.19,0.00040273,20,"2025-11-12T18:30:44.545",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767434,1762972244555,-500.0,0.00040273,20,"2025-11-12T18:30:44.555",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767435,1762972244564,-500.0,0.00040273,20,"2025-11-12T18:30:44.564",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767436,1762972244574,-500.0,0.00040273,20,"2025-11-12T18:30:44.574",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767437,1762972244583,-500.0,0.00040273,20,"2025-11-12T18:30:44.583",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767438,1762972244593,-195.47589004,0.00040273,20,"2025-11-12T18:30:44.593",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767439,1762972244602,-500.0,0.00040273,20,"2025-11-12T18:30:44.602",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767440,1762972244612,-500.0,0.00040273,20,"2025-11-12T18:30:44.612",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767441,1762972244621,-500.0,0.00040273,20,"2025-11-12T18:30:44.621",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767442,1762972244631,-500.0,0.00040273,20,"2025-11-12T18:30:44.631",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767443,1762972244640,-500.0,0.00040273,20,"2025-11-12T18:30:44.640",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767444,1762972244649,-500.0,0.00040273,20,"2025-11-12T18:30:44.649",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767445,1762972244658,-500.0,0.00040273,20,"2025-11-12T18:30:44.658",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767446,1762972244667,-500.0,0.00040273,20,"2025-11-12T18:30:44.667",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767447,1762972244681,-500.0,0.00040273,20,"2025-11-12T18:30:44.681",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767448,1762972244690,-500.0,0.00040273,20,"2025-11-12T18:30:44.690",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767449,1762972244702,-500.0,0.00040273,20,"2025-11-12T18:30:44.702",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767450,1762972244712,-500.0,0.00040273,20,"2025-11-12T18:30:44.712",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767451,1762972244722,-500.0,0.00040273,20,"2025-11-12T18:30:44.722",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767452,1762972244732,-500.0,0.00040273,20,"2025-11-12T18:30:44.732",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767453,1762972244741,-500.0,0.00040273,20,"2025-11-12T18:30:44.741",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767454,1762972244751,-500.0,0.00040273,20,"2025-11-12T18:30:44.751",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767455,1762972244760,-500.0,0.00040273,20,"2025-11-12T18:30:44.760",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767456,1762972244769,-500.0,0.00040273,20,"2025-11-12T18:30:44.769",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767457,1762972244779,-219.50110809,0.00040273,20,"2025-11-12T18:30:44.779",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767458,1762972244788,-500.0,0.00040273,20,"2025-11-12T18:30:44.788",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767459,1762972244799,-500.0,0.00040273,20,"2025-11-12T18:30:44.799",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767460,1762972244808,-500.0,0.00040273,20,"2025-11-12T18:30:44.808",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767461,1762972244817,-538.87269214,0.00040273,20,"2025-11-12T18:30:44.817",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767462,1762972244826,-500.0,0.00040273,20,"2025-11-12T18:30:44.826",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767463,1762972244835,-500.0,0.00040273,20,"2025-11-12T18:30:44.835",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767464,1762972244845,-212.67663224,0.00040273,20,"2025-11-12T18:30:44.845",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767465,1762972244855,-209.11644816,0.00040273,20,"2025-11-12T18:30:44.855",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767466,1762972244864,-500.0,0.00040273,20,"2025-11-12T18:30:44.864",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767467,1762972244874,-500.0,0.00040273,20,"2025-11-12T18:30:44.874",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767468,1762972244884,-500.0,0.00040273,20,"2025-11-12T18:30:44.884",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767469,1762972244893,-500.0,0.00040273,20,"2025-11-12T18:30:44.893",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767470,1762972244904,-500.0,0.00040273,20,"2025-11-12T18:30:44.904",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767471,1762972244914,-372.4,0.00040273,20,"2025-11-12T18:30:44.914",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767472,1762972244924,-500.0,0.00040273,20,"2025-11-12T18:30:44.924",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767473,1762972244935,-500.0,0.00040273,20,"2025-11-12T18:30:44.935",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767474,1762972244945,-500.0,0.00040273,20,"2025-11-12T18:30:44.945",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767475,1762972244955,-500.0,0.00040273,20,"2025-11-12T18:30:44.955",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767476,1762972244965,-500.0,0.00040273,20,"2025-11-12T18:30:44.965",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767477,1762972244975,-500.0,0.00040273,20,"2025-11-12T18:30:44.975",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767478,1762972244985,-500.0,0.00040273,20,"2025-11-12T18:30:44.985",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767479,1762972244994,-500.0,0.00040273,20,"2025-11-12T18:30:44.994",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767480,1762972245003,-500.0,0.00040273,20,"2025-11-12T18:30:45.003",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767481,1762972245013,-500.0,0.00040273,20,"2025-11-12T18:30:45.013",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767482,1762972245023,-500.0,0.00040273,20,"2025-11-12T18:30:45.023",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767483,1762972245032,-500.0,0.00040273,20,"2025-11-12T18:30:45.032",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767484,1762972245041,-500.0,0.00040273,20,"2025-11-12T18:30:45.041",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767485,1762972245051,-319.56779009,0.00040273,20,"2025-11-12T18:30:45.051",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767486,1762972245060,-500.0,0.00040273,20,"2025-11-12T18:30:45.060",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767487,1762972245070,-500.0,0.00040273,20,"2025-11-12T18:30:45.070",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767488,1762972245079,-500.0,0.00040273,20,"2025-11-12T18:30:45.079",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767489,1762972245088,-500.0,0.00040273,20,"2025-11-12T18:30:45.088",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767490,1762972245097,-500.0,0.00040273,20,"2025-11-12T18:30:45.097",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767491,1762972245107,-500.0,0.00040273,20,"2025-11-12T18:30:45.107",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767492,1762972245116,-500.0,0.00040273,20,"2025-11-12T18:30:45.116",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767493,1762972245126,-500.0,0.00040273,20,"2025-11-12T18:30:45.126",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767494,1762972245135,-500.0,0.00040273,20,"2025-11-12T18:30:45.135",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767495,1762972245145,-500.0,0.00040273,20,"2025-11-12T18:30:45.145",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767496,1762972245154,-500.0,0.00040273,20,"2025-11-12T18:30:45.154",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767497,1762972245164,-500.0,0.00040273,20,"2025-11-12T18:30:45.164",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767498,1762972245173,-500.0,0.00040273,20,"2025-11-12T18:30:45.173",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767499,1762972245183,-500.0,0.00040273,20,"2025-11-12T18:30:45.183",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767500,1762972245193,-500.0,0.00040273,20,"2025-11-12T18:30:45.193",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767501,1762972245202,-500.0,0.00040273,20,"2025-11-12T18:30:45.202",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767502,1762972245212,-500.0,0.00040273,20,"2025-11-12T18:30:45.212",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767503,1762972245221,-380.77094077,0.00040273,20,"2025-11-12T18:30:45.221",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767504,1762972245231,-533.82,0.00040273,20,"2025-11-12T18:30:45.231",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767505,1762972245240,-500.0,0.00040273,20,"2025-11-12T18:30:45.240",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767506,1762972245250,-500.0,0.00040273,20,"2025-11-12T18:30:45.250",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767507,1762972245259,-500.0,0.00040273,20,"2025-11-12T18:30:45.259",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767508,1762972245269,-606.2776745,0.00040273,20,"2025-11-12T18:30:45.269",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767509,1762972245278,-500.0,0.00040273,20,"2025-11-12T18:30:45.278",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767510,1762972245288,-500.0,0.00040273,20,"2025-11-12T18:30:45.288",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767511,1762972245298,-500.0,0.00040273,20,"2025-11-12T18:30:45.298",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767512,1762972245308,-500.0,0.00040273,20,"2025-11-12T18:30:45.308",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767513,1762972245318,-500.0,0.00040273,20,"2025-11-12T18:30:45.318",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767514,1762972245327,-500.0,0.00040273,20,"2025-11-12T18:30:45.327",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767515,1762972245337,-500.0,0.00040273,20,"2025-11-12T18:30:45.337",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767517,1762972245349,-318.5330868,0.00040273,20,"2025-11-12T18:30:45.349",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767518,1762972245358,-500.0,0.00040273,20,"2025-11-12T18:30:45.358",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767519,1762972245367,-500.0,0.00040273,20,"2025-11-12T18:30:45.367",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767520,1762972245377,-500.0,0.00040273,20,"2025-11-12T18:30:45.377",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767521,1762972245387,-500.0,0.00040273,2,"2025-11-12T18:30:45.387",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767522,1762972245396,-587.14117298,0.00040273,20,"2025-11-12T18:30:45.396",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767523,1762972245406,-297.55884697,0.00040273,2,"2025-11-12T18:30:45.406",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767524,1762972245416,-500.0,0.00040273,20,"2025-11-12T18:30:45.416",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767525,1762972245428,-500.0,0.00040273,20,"2025-11-12T18:30:45.428",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767526,1762972245437,-500.0,0.00040273,20,"2025-11-12T18:30:45.437",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767527,1762972245447,-500.0,0.00040273,20,"2025-11-12T18:30:45.447",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767528,1762972245457,-500.0,0.00040273,20,"2025-11-12T18:30:45.457",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767529,1762972245466,-500.0,0.00040273,20,"2025-11-12T18:30:45.466",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767530,1762972245476,-500.0,0.00040273,20,"2025-11-12T18:30:45.476",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767531,1762972245486,-500.0,0.00040273,20,"2025-11-12T18:30:45.486",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767532,1762972245497,-500.0,0.00040273,20,"2025-11-12T18:30:45.497",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767533,1762972245507,-500.0,0.00040273,20,"2025-11-12T18:30:45.507",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767534,1762972245516,-500.0,0.00040273,20,"2025-11-12T18:30:45.516",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767535,1762972245526,-500.0,0.00040273,20,"2025-11-12T18:30:45.526",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767536,1762972245535,-500.0,0.00040273,20,"2025-11-12T18:30:45.535",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767537,1762972245543,-500.0,0.00040273,20,"2025-11-12T18:30:45.543",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767538,1762972245552,-500.0,0.00040273,20,"2025-11-12T18:30:45.552",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767539,1762972245561,-500.0,0.00040273,20,"2025-11-12T18:30:45.561",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767540,1762972245569,-500.0,0.00040273,20,"2025-11-12T18:30:45.569",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767541,1762972245578,-500.0,0.00040273,20,"2025-11-12T18:30:45.578",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767543,1762972245587,-500.0,0.00040273,2,"2025-11-12T18:30:45.587",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767544,1762972245596,-500.0,0.00040273,2,"2025-11-12T18:30:45.596",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767546,1762972245607,-500.0,0.00040273,2,"2025-11-12T18:30:45.607",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767548,1762972245617,-500.0,0.00040273,2,"2025-11-12T18:30:45.617",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767549,1762972245626,-500.0,0.00040273,2,"2025-11-12T18:30:45.626",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767550,1762972245636,-552.21,0.00040273,20,"2025-11-12T18:30:45.636",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767551,1762972245645,-500.0,0.00040273,20,"2025-11-12T18:30:45.645",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767552,1762972245655,-500.0,0.00040273,2,"2025-11-12T18:30:45.655",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767553,1762972245664,-500.0,0.00040273,20,"2025-11-12T18:30:45.664",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767554,1762972245674,-207.62721631,0.00040273,2,"2025-11-12T18:30:45.674",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767555,1762972245683,-500.0,0.00040273,20,"2025-11-12T18:30:45.683",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767556,1762972245694,-500.0,0.00040273,20,"2025-11-12T18:30:45.694",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767557,1762972245704,-500.0,0.00040273,20,"2025-11-12T18:30:45.704",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767558,1762972245713,-500.0,0.00040273,20,"2025-11-12T18:30:45.713",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767559,1762972245723,-500.0,0.00040273,20,"2025-11-12T18:30:45.723",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767560,1762972245732,-500.0,0.00040273,20,"2025-11-12T18:30:45.732",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767561,1762972245742,-500.0,0.00040273,20,"2025-11-12T18:30:45.742",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767562,1762972245752,-500.0,0.00040273,20,"2025-11-12T18:30:45.752",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767563,1762972245762,-500.0,0.00040273,20,"2025-11-12T18:30:45.762",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767564,1762972245771,-500.0,0.00040273,20,"2025-11-12T18:30:45.771",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767565,1762972245780,-500.0,0.00040273,2,"2025-11-12T18:30:45.780",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767566,1762972245791,-500.0,0.00040273,2,"2025-11-12T18:30:45.791",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767567,1762972245801,-500.0,0.00040273,20,"2025-11-12T18:30:45.801",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767568,1762972245810,-500.0,0.00040273,2,"2025-11-12T18:30:45.810",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767569,1762972245820,-500.0,0.00040273,20,"2025-11-12T18:30:45.820",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767570,1762972245829,-500.0,0.00040273,20,"2025-11-12T18:30:45.829",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767571,1762972245839,-500.0,0.00040273,20,"2025-11-12T18:30:45.839",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767572,1762972245848,-500.0,0.00040273,20,"2025-11-12T18:30:45.848",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767573,1762972245858,-500.0,0.00040273,20,"2025-11-12T18:30:45.858",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767574,1762972245867,-500.0,0.00040273,20,"2025-11-12T18:30:45.867",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767575,1762972245876,-500.0,0.00040273,20,"2025-11-12T18:30:45.876",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767576,1762972246007,-500.0,0.00040273,20,"2025-11-12T18:30:46.007",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767577,1762972246017,-500.0,0.00040273,20,"2025-11-12T18:30:46.017",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767578,1762972246026,-500.0,0.00040273,20,"2025-11-12T18:30:46.026",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767579,1762972246036,-500.0,0.00040273,20,"2025-11-12T18:30:46.036",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767580,1762972246046,-500.0,0.00040273,20,"2025-11-12T18:30:46.046",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767581,1762972246055,-500.0,0.00040273,20,"2025-11-12T18:30:46.055",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767582,1762972246065,-500.0,0.00040273,20,"2025-11-12T18:30:46.065",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767583,1762972246074,-373.26754301,0.00040273,20,"2025-11-12T18:30:46.074",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767584,1762972246084,-500.0,0.00040273,20,"2025-11-12T18:30:46.084",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767585,1762972246093,-500.0,0.00040273,20,"2025-11-12T18:30:46.093",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767587,1762972246103,-500.0,0.00040273,20,"2025-11-12T18:30:46.103",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767588,1762972246112,-500.0,0.00040273,20,"2025-11-12T18:30:46.112",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767589,1762972246121,-500.0,0.00040273,20,"2025-11-12T18:30:46.121",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767590,1762972246132,-500.0,0.00040273,20,"2025-11-12T18:30:46.132",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767591,1762972246141,-500.0,0.00040273,20,"2025-11-12T18:30:46.141",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767592,1762972246151,-500.0,0.00040273,20,"2025-11-12T18:30:46.151",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767593,1762972246160,-500.0,0.00040273,20,"2025-11-12T18:30:46.160",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767594,1762972246169,-500.0,0.00040273,20,"2025-11-12T18:30:46.169",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767595,1762972246178,-560.46829702,0.00040273,20,"2025-11-12T18:30:46.178",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767596,1762972246188,-500.0,0.00040273,20,"2025-11-12T18:30:46.188",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767597,1762972246197,-500.0,0.00040273,20,"2025-11-12T18:30:46.197",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767598,1762972246206,-500.0,0.00040273,20,"2025-11-12T18:30:46.206",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767599,1762972246216,-500.0,0.00040273,20,"2025-11-12T18:30:46.216",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767600,1762972246226,-21417.55257014,0.00040279,2,"2025-11-12T18:30:46.226",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767601,1762972246236,-1189.0,0.00040293,2,"2025-11-12T18:30:46.236",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767602,1762972246245,-1009.0,0.000403,7,"2025-11-12T18:30:46.245",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767603,1762972246254,-500.0,0.00040321,5,"2025-11-12T18:30:46.254",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767604,1762972246263,-500.0,0.00040321,5,"2025-11-12T18:30:46.263",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767605,1762972246272,-500.0,0.00040321,5,"2025-11-12T18:30:46.272",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767606,1762972246280,-500.0,0.00040321,5,"2025-11-12T18:30:46.280",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767607,1762972246289,-184.30084438,0.00040332,5,"2025-11-12T18:30:46.289",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767608,1762972246298,-500.0,0.00040336,5,"2025-11-12T18:30:46.298",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767609,1762972246308,-2202.05875197,0.00040338,2,"2025-11-12T18:30:46.308",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767610,1762972246317,-1000.0,0.00040338,30,"2025-11-12T18:30:46.317",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767611,1762972246327,-1000.0,0.00040338,30,"2025-11-12T18:30:46.327",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767612,1762972246337,-286.9,0.00040338,30,"2025-11-12T18:30:46.337",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767613,1762972246349,-218.49708367,0.00040339,120,"2025-11-12T18:30:46.349",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767614,1762972246359,-199.38,0.00040339,120,"2025-11-12T18:30:46.359",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767615,1762972246369,-155.07826131,0.00040339,120,"2025-11-12T18:30:46.369",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767616,1762972246378,-155.07826131,0.00040339,120,"2025-11-12T18:30:46.378",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767617,1762972246389,-153.09355511,0.00040339,120,"2025-11-12T18:30:46.389",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767618,1762972246399,-728.57593781,0.00040339,15,"2025-11-12T18:30:46.399",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767619,1762972246409,-1280.79449804,0.00040339,15,"2025-11-12T18:30:46.409",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767620,1762972246418,-416.56975852,0.00040339,2,"2025-11-12T18:30:46.418",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767621,1762972246431,-346.28125089,0.00040339,2,"2025-11-12T18:30:46.431",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767622,1762972246441,-218.49,0.00040339,120,"2025-11-12T18:30:46.441",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767623,1762972246451,-155.07,0.00040339,120,"2025-11-12T18:30:46.451",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767624,1762972246461,-153.09,0.00040339,120,"2025-11-12T18:30:46.461",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767625,1762972246471,-1694.0,0.00040343,5,"2025-11-12T18:30:46.471",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767626,1762972246481,-5000.0,0.00040359,120,"2025-11-12T18:30:46.481",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767627,1762972246491,-151.0,0.00040368,14,"2025-11-12T18:30:46.491",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767628,1762972246501,-152.0,0.00040371,3,"2025-11-12T18:30:46.501",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767629,1762972246511,-500.0,0.00040371,30,"2025-11-12T18:30:46.511",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767630,1762972246521,-500.0,0.00040372,5,"2025-11-12T18:30:46.521",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767631,1762972246533,-206.16063499,0.00040378,120,"2025-11-12T18:30:46.533",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767632,1762972246543,-500.0,0.00040396,30,"2025-11-12T18:30:46.543",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767633,1762972246553,-5000.0,0.000404,120,"2025-11-12T18:30:46.553",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767634,1762972246563,-1009.0,0.000404,30,"2025-11-12T18:30:46.563",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767635,1762972246573,-1150.2992008,0.00040402,2,"2025-11-12T18:30:46.573",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767636,1762972246583,-500.0,0.0004041,20,"2025-11-12T18:30:46.583",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767637,1762972246595,-500.0,0.0004041,20,"2025-11-12T18:30:46.595",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767638,1762972246604,-343.6702126,0.00040411,20,"2025-11-12T18:30:46.604",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767639,1762972246614,-500.0,0.00040411,20,"2025-11-12T18:30:46.614",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767640,1762972246624,-500.0,0.00040411,20,"2025-11-12T18:30:46.624",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767641,1762972246633,-500.0,0.00040418,20,"2025-11-12T18:30:46.633",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767642,1762972246643,-500.0,0.00040418,20,"2025-11-12T18:30:46.643",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767643,1762972246652,-500.0,0.00040418,20,"2025-11-12T18:30:46.652",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767644,1762972246662,-500.0,0.00040418,20,"2025-11-12T18:30:46.662",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767645,1762972246672,-500.0,0.00040418,20,"2025-11-12T18:30:46.672",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767646,1762972246682,-500.0,0.00040418,20,"2025-11-12T18:30:46.682",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767647,1762972246692,-404.80204332,0.00040418,20,"2025-11-12T18:30:46.692",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767648,1762972246702,-500.0,0.00040418,20,"2025-11-12T18:30:46.702",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767649,1762972246713,-500.0,0.00040418,20,"2025-11-12T18:30:46.713",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767650,1762972246723,-500.0,0.00040418,20,"2025-11-12T18:30:46.723",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767651,1762972246734,-500.0,0.00040418,20,"2025-11-12T18:30:46.734",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767652,1762972246743,-500.0,0.00040418,20,"2025-11-12T18:30:46.743",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767653,1762972246753,-526.5973443,0.00040418,20,"2025-11-12T18:30:46.753",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767654,1762972246762,-500.0,0.00040418,20,"2025-11-12T18:30:46.762",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767655,1762972246772,-500.0,0.00040418,20,"2025-11-12T18:30:46.772",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767656,1762972246782,-500.0,0.00040418,20,"2025-11-12T18:30:46.782",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767657,1762972246791,-500.0,0.00040418,20,"2025-11-12T18:30:46.791",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767658,1762972246801,-500.0,0.00040418,20,"2025-11-12T18:30:46.801",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767659,1762972246811,-500.0,0.00040418,20,"2025-11-12T18:30:46.811",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767660,1762972246821,-500.0,0.00040418,20,"2025-11-12T18:30:46.821",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767661,1762972246830,-500.0,0.00040418,2,"2025-11-12T18:30:46.830",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767662,1762972246839,-500.0,0.00040418,20,"2025-11-12T18:30:46.839",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767663,1762972246849,-500.0,0.00040418,20,"2025-11-12T18:30:46.849",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767664,1762972246858,-500.0,0.00040418,20,"2025-11-12T18:30:46.858",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767665,1762972246867,-500.0,0.00040418,20,"2025-11-12T18:30:46.867",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767666,1762972246877,-500.0,0.00040418,2,"2025-11-12T18:30:46.877",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767667,1762972246886,-500.0,0.00040418,20,"2025-11-12T18:30:46.886",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767668,1762972246896,-500.0,0.00040418,10,"2025-11-12T18:30:46.896",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767669,1762972246905,-500.0,0.00040418,20,"2025-11-12T18:30:46.905",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767670,1762972246915,-500.0,0.00040418,20,"2025-11-12T18:30:46.915",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767671,1762972246924,-500.0,0.00040418,20,"2025-11-12T18:30:46.924",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767672,1762972246934,-500.0,0.00040418,20,"2025-11-12T18:30:46.934",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767673,1762972246947,-640.58,0.00040418,20,"2025-11-12T18:30:46.947",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767674,1762972246957,-500.0,0.00040418,20,"2025-11-12T18:30:46.957",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767675,1762972246967,-500.0,0.00040418,20,"2025-11-12T18:30:46.967",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767676,1762972246977,-500.0,0.00040418,20,"2025-11-12T18:30:46.977",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767677,1762972246987,-500.0,0.00040418,20,"2025-11-12T18:30:46.987",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767678,1762972246998,-575.27494272,0.00040418,20,"2025-11-12T18:30:46.998",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767679,1762972247008,-500.0,0.00040418,20,"2025-11-12T18:30:47.008",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767680,1762972247019,-500.0,0.00040418,20,"2025-11-12T18:30:47.019",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767681,1762972247027,-500.0,0.00040418,20,"2025-11-12T18:30:47.027",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767682,1762972247036,-500.0,0.00040418,20,"2025-11-12T18:30:47.036",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767683,1762972247045,-500.0,0.00040418,20,"2025-11-12T18:30:47.045",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767684,1762972247055,-500.0,0.00040418,20,"2025-11-12T18:30:47.055",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767685,1762972247064,-500.0,0.00040418,20,"2025-11-12T18:30:47.064",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767686,1762972247074,-500.0,0.00040418,20,"2025-11-12T18:30:47.074",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767687,1762972247083,-500.0,0.00040418,20,"2025-11-12T18:30:47.083",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767688,1762972247094,-500.0,0.00040418,20,"2025-11-12T18:30:47.094",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767689,1762972247104,-500.0,0.00040418,20,"2025-11-12T18:30:47.104",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767690,1762972247114,-500.0,0.00040418,20,"2025-11-12T18:30:47.114",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767691,1762972247124,-318.82145948,0.00040418,20,"2025-11-12T18:30:47.124",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767692,1762972247134,-500.0,0.00040418,20,"2025-11-12T18:30:47.134",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767693,1762972247143,-500.0,0.00040418,20,"2025-11-12T18:30:47.143",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767694,1762972247152,-500.0,0.00040418,20,"2025-11-12T18:30:47.152",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767695,1762972247162,-500.0,0.00040418,20,"2025-11-12T18:30:47.162",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767696,1762972247172,-500.0,0.00040418,20,"2025-11-12T18:30:47.172",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767697,1762972247183,-500.0,0.00040418,20,"2025-11-12T18:30:47.183",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767698,1762972247194,-500.0,0.00040418,20,"2025-11-12T18:30:47.194",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767699,1762972247204,-500.0,0.00040418,20,"2025-11-12T18:30:47.204",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767700,1762972247214,-500.0,0.00040418,20,"2025-11-12T18:30:47.214",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767701,1762972247224,-265.54,0.00040418,20,"2025-11-12T18:30:47.224",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767702,1762972247234,-500.0,0.00040426,20,"2025-11-12T18:30:47.234",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767703,1762972247245,-500.0,0.00040426,20,"2025-11-12T18:30:47.245",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767704,1762972247254,-500.0,0.00040426,20,"2025-11-12T18:30:47.254",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767705,1762972247265,-500.0,0.00040426,20,"2025-11-12T18:30:47.265",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767706,1762972247275,-500.0,0.00040426,20,"2025-11-12T18:30:47.275",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767707,1762972247284,-500.0,0.00040426,20,"2025-11-12T18:30:47.284",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767708,1762972247295,-500.0,0.00040426,20,"2025-11-12T18:30:47.295",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767709,1762972247306,-500.0,0.00040426,20,"2025-11-12T18:30:47.306",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767710,1762972247315,-678.68,0.00040426,20,"2025-11-12T18:30:47.315",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767711,1762972247325,-500.0,0.00040426,20,"2025-11-12T18:30:47.325",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767712,1762972247335,-500.0,0.00040426,20,"2025-11-12T18:30:47.335",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767713,1762972247350,-500.0,0.00040426,20,"2025-11-12T18:30:47.350",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767714,1762972247360,-500.0,0.00040426,20,"2025-11-12T18:30:47.360",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767715,1762972247370,-500.0,0.00040426,20,"2025-11-12T18:30:47.370",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767716,1762972247380,-500.0,0.00040426,20,"2025-11-12T18:30:47.380",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767717,1762972247391,-500.0,0.00040426,20,"2025-11-12T18:30:47.391",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767718,1762972247401,-500.0,0.00040427,20,"2025-11-12T18:30:47.401",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767719,1762972247411,-500.0,0.00040427,20,"2025-11-12T18:30:47.411",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767720,1762972247421,-500.0,0.00040427,20,"2025-11-12T18:30:47.421",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767721,1762972247431,-500.0,0.00040427,20,"2025-11-12T18:30:47.431",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767722,1762972247441,-500.0,0.00040427,20,"2025-11-12T18:30:47.441",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767723,1762972247451,-193.77764351,0.00040427,20,"2025-11-12T18:30:47.451",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767724,1762972247461,-500.0,0.00040427,7,"2025-11-12T18:30:47.461",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767725,1762972247471,-220.38386166,0.00040427,20,"2025-11-12T18:30:47.471",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767726,1762972247482,-500.0,0.00040427,20,"2025-11-12T18:30:47.482",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767727,1762972247492,-500.0,0.00040427,20,"2025-11-12T18:30:47.492",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767728,1762972247502,-500.0,0.00040427,20,"2025-11-12T18:30:47.502",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767729,1762972247513,-500.0,0.00040427,20,"2025-11-12T18:30:47.513",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767730,1762972247524,-500.0,0.00040427,20,"2025-11-12T18:30:47.524",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767731,1762972247533,-330.6753672,0.00040427,20,"2025-11-12T18:30:47.533",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767732,1762972247543,-500.0,0.00040427,20,"2025-11-12T18:30:47.543",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767733,1762972247555,-500.0,0.00040427,20,"2025-11-12T18:30:47.555",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767734,1762972247567,-500.0,0.00040427,20,"2025-11-12T18:30:47.567",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767735,1762972247577,-588.85215956,0.00040427,20,"2025-11-12T18:30:47.577",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767736,1762972247587,-500.0,0.00040427,20,"2025-11-12T18:30:47.587",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767737,1762972247599,-500.0,0.00040427,20,"2025-11-12T18:30:47.599",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767738,1762972247609,-500.0,0.00040427,20,"2025-11-12T18:30:47.609",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767739,1762972247619,-500.0,0.00040427,20,"2025-11-12T18:30:47.619",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767740,1762972247631,-413.65098006,0.00040427,20,"2025-11-12T18:30:47.631",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767741,1762972247641,-500.0,0.00040427,20,"2025-11-12T18:30:47.641",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767742,1762972247651,-500.0,0.00040427,20,"2025-11-12T18:30:47.651",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767743,1762972247660,-500.0,0.00040427,20,"2025-11-12T18:30:47.660",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767744,1762972247670,-500.0,0.00040427,20,"2025-11-12T18:30:47.670",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767745,1762972247680,-513.08792921,0.00040427,20,"2025-11-12T18:30:47.680",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767746,1762972247690,-500.0,0.00040427,20,"2025-11-12T18:30:47.690",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767747,1762972247699,-500.0,0.00040427,20,"2025-11-12T18:30:47.699",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767748,1762972247711,-500.0,0.00040427,20,"2025-11-12T18:30:47.711",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767749,1762972247720,-500.0,0.00040427,20,"2025-11-12T18:30:47.720",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767750,1762972247729,-500.0,0.00040427,20,"2025-11-12T18:30:47.729",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767751,1762972247738,-500.0,0.00040427,20,"2025-11-12T18:30:47.738",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767752,1762972247748,-500.0,0.00040427,20,"2025-11-12T18:30:47.748",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767753,1762972247758,-500.0,0.00040427,20,"2025-11-12T18:30:47.758",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767754,1762972247768,-500.0,0.00040427,20,"2025-11-12T18:30:47.768",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767755,1762972247777,-500.0,0.00040427,20,"2025-11-12T18:30:47.777",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767756,1762972247787,-500.0,0.00040427,20,"2025-11-12T18:30:47.787",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767757,1762972247798,-500.0,0.00040427,7,"2025-11-12T18:30:47.798",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767758,1762972247808,-500.0,0.00040427,20,"2025-11-12T18:30:47.808",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767759,1762972247818,-500.0,0.00040427,20,"2025-11-12T18:30:47.818",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767760,1762972247828,-500.0,0.00040427,20,"2025-11-12T18:30:47.828",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767761,1762972247839,-500.0,0.00040427,20,"2025-11-12T18:30:47.839",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767762,1762972247849,-500.0,0.00040427,20,"2025-11-12T18:30:47.849",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767763,1762972247858,-500.0,0.00040427,20,"2025-11-12T18:30:47.858",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767764,1762972247869,-300.0,0.00040427,20,"2025-11-12T18:30:47.869",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767765,1762972247879,-284.92,0.00040427,20,"2025-11-12T18:30:47.879",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767766,1762972247890,-500.0,0.00040427,20,"2025-11-12T18:30:47.890",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767767,1762972247900,-500.0,0.00040427,20,"2025-11-12T18:30:47.900",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767768,1762972247910,-500.0,0.00040427,20,"2025-11-12T18:30:47.910",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767769,1762972247922,-226.58,0.00040427,20,"2025-11-12T18:30:47.922",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767770,1762972247934,-500.0,0.00040427,20,"2025-11-12T18:30:47.934",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767771,1762972247946,-500.0,0.00040427,20,"2025-11-12T18:30:47.946",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767772,1762972247958,-500.0,0.00040427,2,"2025-11-12T18:30:47.958",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767773,1762972247969,-307.96,0.00040427,20,"2025-11-12T18:30:47.969",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767774,1762972247981,-500.0,0.00040427,2,"2025-11-12T18:30:47.981",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767775,1762972247991,-500.0,0.00040427,20,"2025-11-12T18:30:47.991",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767776,1762972248001,-500.0,0.00040427,10,"2025-11-12T18:30:48.001",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767777,1762972248013,-500.0,0.00040427,20,"2025-11-12T18:30:48.013",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767778,1762972248024,-500.0,0.00040427,20,"2025-11-12T18:30:48.024",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767779,1762972248033,-500.0,0.00040427,20,"2025-11-12T18:30:48.033",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767780,1762972248043,-500.0,0.00040427,20,"2025-11-12T18:30:48.043",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767781,1762972248059,-640.58,0.00040427,20,"2025-11-12T18:30:48.059",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767782,1762972248068,-500.0,0.00040427,20,"2025-11-12T18:30:48.068",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767783,1762972248078,-372.04960065,0.00040427,20,"2025-11-12T18:30:48.078",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767784,1762972248087,-500.0,0.00040427,20,"2025-11-12T18:30:48.087",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767785,1762972248099,-500.0,0.00040427,20,"2025-11-12T18:30:48.099",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767786,1762972248109,-500.0,0.00040427,20,"2025-11-12T18:30:48.109",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767787,1762972248119,-500.0,0.00040427,20,"2025-11-12T18:30:48.119",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767788,1762972248130,-500.0,0.00040427,20,"2025-11-12T18:30:48.130",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767789,1762972248140,-500.0,0.00040427,20,"2025-11-12T18:30:48.140",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767790,1762972248149,-500.0,0.00040427,20,"2025-11-12T18:30:48.149",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767791,1762972248159,-605.45710218,0.00040427,20,"2025-11-12T18:30:48.159",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767792,1762972248170,-500.0,0.00040427,20,"2025-11-12T18:30:48.170",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767793,1762972248181,-451.48171549,0.00040427,20,"2025-11-12T18:30:48.181",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767794,1762972248191,-500.0,0.00040427,20,"2025-11-12T18:30:48.191",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767795,1762972248201,-500.0,0.00040427,20,"2025-11-12T18:30:48.201",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767796,1762972248210,-500.0,0.00040427,20,"2025-11-12T18:30:48.210",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767797,1762972248221,-500.0,0.00040427,20,"2025-11-12T18:30:48.221",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767798,1762972248231,-500.0,0.00040427,20,"2025-11-12T18:30:48.231",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767799,1762972248241,-500.0,0.00040427,20,"2025-11-12T18:30:48.241",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767800,1762972248251,-500.0,0.00040427,20,"2025-11-12T18:30:48.251",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767801,1762972248260,-500.0,0.00040427,20,"2025-11-12T18:30:48.260",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767802,1762972248271,-500.0,0.00040427,20,"2025-11-12T18:30:48.271",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767803,1762972248282,-500.0,0.00040427,20,"2025-11-12T18:30:48.282",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767804,1762972248291,-500.0,0.00040427,20,"2025-11-12T18:30:48.291",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767805,1762972248301,-500.0,0.00040427,20,"2025-11-12T18:30:48.301",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767806,1762972248311,-500.0,0.00040427,20,"2025-11-12T18:30:48.311",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767807,1762972248320,-1148.00960219,0.00040429,7,"2025-11-12T18:30:48.320",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767808,1762972248330,-2000.0,0.00040435,30,"2025-11-12T18:30:48.330",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767809,1762972248339,-500.0,0.00040435,20,"2025-11-12T18:30:48.339",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767810,1762972248352,-500.0,0.00040435,20,"2025-11-12T18:30:48.352",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767811,1762972248363,-500.0,0.00040435,20,"2025-11-12T18:30:48.363",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767812,1762972248373,-500.0,0.00040435,20,"2025-11-12T18:30:48.373",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767813,1762972248383,-500.0,0.00040435,20,"2025-11-12T18:30:48.383",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767814,1762972248395,-838.45,0.00040435,20,"2025-11-12T18:30:48.395",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767815,1762972248405,-622.25,0.00040435,20,"2025-11-12T18:30:48.405",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767816,1762972248416,-178.83788252,0.00040435,20,"2025-11-12T18:30:48.416",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767817,1762972248429,-999.0,0.00040435,120,"2025-11-12T18:30:48.429",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767818,1762972248439,-500.0,0.00040435,20,"2025-11-12T18:30:48.439",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767819,1762972248449,-500.0,0.00040435,20,"2025-11-12T18:30:48.449",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767820,1762972248459,-500.0,0.00040435,20,"2025-11-12T18:30:48.459",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767821,1762972248470,-500.0,0.00040435,20,"2025-11-12T18:30:48.470",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767822,1762972248479,-500.0,0.00040435,20,"2025-11-12T18:30:48.479",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767823,1762972248488,-500.0,0.00040435,20,"2025-11-12T18:30:48.488",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767824,1762972248499,-500.0,0.00040435,20,"2025-11-12T18:30:48.499",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767825,1762972248509,-192.81728406,0.00040435,20,"2025-11-12T18:30:48.509",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767826,1762972248553,-500.0,0.00040435,20,"2025-11-12T18:30:48.553",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767827,1762972248564,-500.0,0.00040435,20,"2025-11-12T18:30:48.564",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767828,1762972248574,-500.0,0.00040435,20,"2025-11-12T18:30:48.574",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767829,1762972248585,-500.0,0.00040435,20,"2025-11-12T18:30:48.585",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767830,1762972248595,-500.0,0.00040435,20,"2025-11-12T18:30:48.595",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767831,1762972248605,-500.0,0.00040436,20,"2025-11-12T18:30:48.605",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767832,1762972248615,-460.0,0.00040436,20,"2025-11-12T18:30:48.615",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767833,1762972248625,-500.0,0.00040436,20,"2025-11-12T18:30:48.625",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767834,1762972248635,-500.0,0.00040436,20,"2025-11-12T18:30:48.635",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767835,1762972248644,-176.0,0.00040436,20,"2025-11-12T18:30:48.644",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767836,1762972248654,-500.0,0.00040436,20,"2025-11-12T18:30:48.654",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767837,1762972248664,-500.0,0.00040436,20,"2025-11-12T18:30:48.664",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767838,1762972248675,-500.0,0.00040436,20,"2025-11-12T18:30:48.675",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767839,1762972248685,-500.0,0.00040436,2,"2025-11-12T18:30:48.685",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767840,1762972248695,-500.0,0.00040436,10,"2025-11-12T18:30:48.695",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767841,1762972248705,-155.20023101,0.00040436,20,"2025-11-12T18:30:48.705",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767842,1762972248714,-500.0,0.00040436,20,"2025-11-12T18:30:48.714",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767843,1762972248724,-500.0,0.00040436,20,"2025-11-12T18:30:48.724",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767844,1762972248734,-500.0,0.00040436,20,"2025-11-12T18:30:48.734",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767845,1762972248744,-640.58,0.00040436,20,"2025-11-12T18:30:48.744",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767846,1762972248754,-500.0,0.00040436,20,"2025-11-12T18:30:48.754",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767847,1762972248763,-401.88826596,0.00040436,20,"2025-11-12T18:30:48.763",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767848,1762972248773,-500.0,0.00040436,20,"2025-11-12T18:30:48.773",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767849,1762972248782,-500.0,0.00040436,20,"2025-11-12T18:30:48.782",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767850,1762972248792,-222.27,0.00040436,20,"2025-11-12T18:30:48.792",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767851,1762972248803,-500.0,0.00040436,20,"2025-11-12T18:30:48.803",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767852,1762972248813,-500.0,0.00040436,20,"2025-11-12T18:30:48.813",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767853,1762972248822,-500.0,0.00040436,20,"2025-11-12T18:30:48.822",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767854,1762972248831,-500.0,0.00040436,20,"2025-11-12T18:30:48.831",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767855,1762972248841,-500.0,0.00040436,20,"2025-11-12T18:30:48.841",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767856,1762972248851,-500.0,0.00040436,20,"2025-11-12T18:30:48.851",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767857,1762972248861,-151.0,0.00040436,14,"2025-11-12T18:30:48.861",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767858,1762972248870,-500.0,0.00040437,20,"2025-11-12T18:30:48.870",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767859,1762972248879,-500.0,0.00040437,20,"2025-11-12T18:30:48.879",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767860,1762972248889,-500.0,0.00040437,20,"2025-11-12T18:30:48.889",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767861,1762972248898,-571.50713597,0.00040437,20,"2025-11-12T18:30:48.898",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767862,1762972248907,-500.0,0.00040437,20,"2025-11-12T18:30:48.907",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767863,1762972248916,-500.0,0.00040437,20,"2025-11-12T18:30:48.916",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767864,1762972248926,-500.0,0.00040437,20,"2025-11-12T18:30:48.926",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767865,1762972248936,-500.0,0.00040437,20,"2025-11-12T18:30:48.936",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767866,1762972248946,-500.0,0.00040437,20,"2025-11-12T18:30:48.946",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767867,1762972248955,-317.59593302,0.00040437,20,"2025-11-12T18:30:48.955",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767868,1762972248965,-500.0,0.00040437,20,"2025-11-12T18:30:48.965",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767869,1762972248975,-500.0,0.00040437,20,"2025-11-12T18:30:48.975",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767870,1762972248985,-500.0,0.00040437,20,"2025-11-12T18:30:48.985",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767871,1762972248996,-500.0,0.00040437,7,"2025-11-12T18:30:48.996",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767872,1762972249007,-500.0,0.00040437,7,"2025-11-12T18:30:49.007",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767873,1762972249017,-500.0,0.00040437,20,"2025-11-12T18:30:49.017",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767874,1762972249026,-500.0,0.00040437,20,"2025-11-12T18:30:49.026",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767875,1762972249036,-500.0,0.00040437,20,"2025-11-12T18:30:49.036",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767876,1762972249046,-519.33007114,0.00040437,20,"2025-11-12T18:30:49.046",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767877,1762972249058,-500.0,0.00040437,20,"2025-11-12T18:30:49.058",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767878,1762972249068,-500.0,0.00040437,20,"2025-11-12T18:30:49.068",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767879,1762972249078,-500.0,0.00040437,20,"2025-11-12T18:30:49.078",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767881,1762972249089,-500.0,0.00040437,20,"2025-11-12T18:30:49.089",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767882,1762972249099,-500.0,0.00040437,20,"2025-11-12T18:30:49.099",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767883,1762972249109,-500.0,0.00040437,20,"2025-11-12T18:30:49.109",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767884,1762972249119,-500.0,0.00040437,20,"2025-11-12T18:30:49.119",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767885,1762972249129,-500.0,0.00040437,20,"2025-11-12T18:30:49.129",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767886,1762972249138,-500.0,0.00040437,20,"2025-11-12T18:30:49.138",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767887,1762972249147,-500.0,0.00040437,20,"2025-11-12T18:30:49.147",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767888,1762972249157,-500.0,0.00040437,20,"2025-11-12T18:30:49.157",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767889,1762972249165,-500.0,0.00040437,20,"2025-11-12T18:30:49.165",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767890,1762972249175,-500.0,0.00040437,20,"2025-11-12T18:30:49.175",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767891,1762972249188,-500.0,0.00040437,20,"2025-11-12T18:30:49.188",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767892,1762972249198,-500.0,0.00040437,20,"2025-11-12T18:30:49.198",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767893,1762972249207,-500.0,0.00040437,20,"2025-11-12T18:30:49.207",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767894,1762972249218,-399.28052706,0.00040437,20,"2025-11-12T18:30:49.218",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767895,1762972249228,-500.0,0.00040437,20,"2025-11-12T18:30:49.228",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767896,1762972249238,-500.0,0.00040437,20,"2025-11-12T18:30:49.238",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767897,1762972249247,-500.0,0.00040437,20,"2025-11-12T18:30:49.247",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767898,1762972249257,-500.0,0.00040437,20,"2025-11-12T18:30:49.257",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767899,1762972249267,-500.0,0.00040437,20,"2025-11-12T18:30:49.267",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767900,1762972249277,-500.0,0.00040437,20,"2025-11-12T18:30:49.277",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767901,1762972249286,-500.0,0.00040437,20,"2025-11-12T18:30:49.286",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767902,1762972249295,-500.0,0.00040437,20,"2025-11-12T18:30:49.295",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767903,1762972249305,-500.0,0.00040437,20,"2025-11-12T18:30:49.305",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767904,1762972249314,-500.0,0.00040437,20,"2025-11-12T18:30:49.314",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767905,1762972249324,-500.0,0.00040437,20,"2025-11-12T18:30:49.324",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767906,1762972249333,-500.0,0.00040437,20,"2025-11-12T18:30:49.333",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767907,1762972249346,-500.0,0.00040437,20,"2025-11-12T18:30:49.346",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767908,1762972249360,-500.0,0.00040437,20,"2025-11-12T18:30:49.360",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767909,1762972249370,-500.0,0.00040437,20,"2025-11-12T18:30:49.370",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767910,1762972249382,-500.0,0.00040437,20,"2025-11-12T18:30:49.382",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767911,1762972249394,-500.0,0.00040437,20,"2025-11-12T18:30:49.394",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767912,1762972249405,-482.97465042,0.00040437,20,"2025-11-12T18:30:49.405",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767913,1762972249415,-500.0,0.00040437,20,"2025-11-12T18:30:49.415",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767914,1762972249427,-500.0,0.00040437,20,"2025-11-12T18:30:49.427",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767915,1762972249437,-500.0,0.00040437,2,"2025-11-12T18:30:49.437",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767916,1762972249447,-500.0,0.00040437,20,"2025-11-12T18:30:49.447",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767917,1762972249457,-500.0,0.00040437,20,"2025-11-12T18:30:49.457",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767918,1762972249466,-500.0,0.00040437,20,"2025-11-12T18:30:49.466",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767919,1762972249476,-500.0,0.00040437,20,"2025-11-12T18:30:49.476",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767920,1762972249486,-500.0,0.00040437,20,"2025-11-12T18:30:49.486",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767921,1762972249496,-419.56511654,0.00040437,20,"2025-11-12T18:30:49.496",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767922,1762972249506,-500.0,0.00040437,20,"2025-11-12T18:30:49.506",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767923,1762972249516,-640.58,0.00040437,20,"2025-11-12T18:30:49.516",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767924,1762972249526,-838.45,0.00040437,20,"2025-11-12T18:30:49.526",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767925,1762972249536,-838.45,0.00040437,20,"2025-11-12T18:30:49.536",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767926,1762972249546,-622.25,0.00040437,20,"2025-11-12T18:30:49.546",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767927,1762972249556,-622.25,0.00040437,20,"2025-11-12T18:30:49.556",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767928,1762972249565,-500.0,0.00040437,20,"2025-11-12T18:30:49.565",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767929,1762972249575,-500.0,0.00040437,20,"2025-11-12T18:30:49.575",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767930,1762972249585,-500.0,0.00040437,20,"2025-11-12T18:30:49.585",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767931,1762972249596,-500.0,0.00040437,20,"2025-11-12T18:30:49.596",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767932,1762972249606,-500.0,0.00040437,20,"2025-11-12T18:30:49.606",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767933,1762972249616,-500.0,0.00040437,20,"2025-11-12T18:30:49.616",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767934,1762972249626,-500.0,0.00040437,20,"2025-11-12T18:30:49.626",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767935,1762972249637,-500.0,0.00040437,20,"2025-11-12T18:30:49.637",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767936,1762972249649,-500.0,0.00040437,20,"2025-11-12T18:30:49.649",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767937,1762972249659,-500.0,0.00040437,20,"2025-11-12T18:30:49.659",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767938,1762972249670,-500.0,0.00040437,20,"2025-11-12T18:30:49.670",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767939,1762972249680,-500.0,0.00040437,20,"2025-11-12T18:30:49.680",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767940,1762972249690,-500.0,0.00040437,20,"2025-11-12T18:30:49.690",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767941,1762972249700,-379.29337459,0.00040437,20,"2025-11-12T18:30:49.700",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767942,1762972249710,-500.0,0.00040437,20,"2025-11-12T18:30:49.710",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767943,1762972249721,-500.0,0.00040437,20,"2025-11-12T18:30:49.721",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767944,1762972249731,-500.0,0.00040437,20,"2025-11-12T18:30:49.731",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767945,1762972249741,-500.0,0.00040437,20,"2025-11-12T18:30:49.741",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767946,1762972249751,-500.0,0.00040437,20,"2025-11-12T18:30:49.751",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767947,1762972249762,-500.0,0.00040437,20,"2025-11-12T18:30:49.762",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767948,1762972249772,-500.0,0.00040437,20,"2025-11-12T18:30:49.772",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767949,1762972249782,-500.0,0.00040437,20,"2025-11-12T18:30:49.782",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767950,1762972249793,-500.0,0.00040437,20,"2025-11-12T18:30:49.793",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767951,1762972249804,-500.0,0.00040437,20,"2025-11-12T18:30:49.804",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767952,1762972249814,-500.0,0.00040437,20,"2025-11-12T18:30:49.814",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767953,1762972249823,-500.0,0.00040437,20,"2025-11-12T18:30:49.823",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767954,1762972249833,-500.0,0.00040437,20,"2025-11-12T18:30:49.833",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767955,1762972249842,-678.68,0.00040437,20,"2025-11-12T18:30:49.842",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767956,1762972249852,-678.68,0.00040437,20,"2025-11-12T18:30:49.852",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767957,1762972249862,-500.0,0.00040437,20,"2025-11-12T18:30:49.862",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767958,1762972249871,-500.0,0.00040437,20,"2025-11-12T18:30:49.871",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767959,1762972249880,-500.0,0.00040437,20,"2025-11-12T18:30:49.880",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767960,1762972249891,-500.0,0.00040437,20,"2025-11-12T18:30:49.891",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767961,1762972249900,-500.0,0.00040437,20,"2025-11-12T18:30:49.900",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767962,1762972249910,-500.0,0.00040437,20,"2025-11-12T18:30:49.910",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767963,1762972249920,-500.0,0.00040437,20,"2025-11-12T18:30:49.920",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767964,1762972249930,-500.0,0.00040437,20,"2025-11-12T18:30:49.930",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767965,1762972249941,-500.0,0.00040437,20,"2025-11-12T18:30:49.941",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767966,1762972249951,-500.0,0.00040437,20,"2025-11-12T18:30:49.951",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767967,1762972249966,-500.0,0.00040437,20,"2025-11-12T18:30:49.966",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767968,1762972249982,-500.0,0.00040437,20,"2025-11-12T18:30:49.982",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767969,1762972249991,-500.0,0.00040437,20,"2025-11-12T18:30:49.991",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767970,1762972250002,-500.0,0.00040437,20,"2025-11-12T18:30:50.002",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767971,1762972250013,-207.6,0.00040437,20,"2025-11-12T18:30:50.013",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767972,1762972250023,-500.0,0.00040437,20,"2025-11-12T18:30:50.023",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767973,1762972250032,-341.37605668,0.00040437,20,"2025-11-12T18:30:50.032",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767974,1762972250041,-179.71939937,0.00040437,20,"2025-11-12T18:30:50.041",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767976,1762972250053,-500.0,0.00040437,20,"2025-11-12T18:30:50.053",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767977,1762972250063,-500.0,0.00040437,20,"2025-11-12T18:30:50.063",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767978,1762972250073,-500.0,0.00040437,20,"2025-11-12T18:30:50.073",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767979,1762972250082,-500.0,0.00040437,20,"2025-11-12T18:30:50.082",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767980,1762972250091,-500.0,0.00040437,20,"2025-11-12T18:30:50.091",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767981,1762972250100,-500.0,0.00040437,20,"2025-11-12T18:30:50.100",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767982,1762972250110,-500.0,0.00040437,20,"2025-11-12T18:30:50.110",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767983,1762972250120,-500.0,0.00040437,20,"2025-11-12T18:30:50.120",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767984,1762972250130,-500.0,0.00040437,20,"2025-11-12T18:30:50.130",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767985,1762972250140,-500.0,0.00040437,20,"2025-11-12T18:30:50.140",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767986,1762972250150,-500.0,0.00040437,20,"2025-11-12T18:30:50.150",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767987,1762972250160,-500.0,0.00040437,20,"2025-11-12T18:30:50.160",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767988,1762972250170,-319.24,0.00040437,20,"2025-11-12T18:30:50.170",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767989,1762972250179,-211.47311178,0.00040437,2,"2025-11-12T18:30:50.179",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767990,1762972250189,-500.0,0.00040437,20,"2025-11-12T18:30:50.189",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767991,1762972250199,-500.0,0.00040437,20,"2025-11-12T18:30:50.199",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767992,1762972250208,-327810.354723,0.00040438,2,"2025-11-12T18:30:50.208",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767993,1762972250218,-284.45,0.00040438,20,"2025-11-12T18:30:50.218",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767994,1762972250228,-500.0,0.00040438,20,"2025-11-12T18:30:50.228",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767995,1762972250237,-500.0,0.00040438,20,"2025-11-12T18:30:50.237",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767996,1762972250247,-3318.4953962,0.00040438,2,"2025-11-12T18:30:50.247",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767997,1762972250257,-500.0,0.00040438,20,"2025-11-12T18:30:50.257",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767998,1762972250266,-598.54,0.00040438,20,"2025-11-12T18:30:50.266",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393767999,1762972250276,-1235.92858325,0.00040438,7,"2025-11-12T18:30:50.276",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768000,1762972250286,-200.0,0.00040438,7,"2025-11-12T18:30:50.286",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768001,1762972250295,-185.84471793,0.00040438,7,"2025-11-12T18:30:50.295",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768002,1762972250307,-499.296404,0.00040438,120,"2025-11-12T18:30:50.307",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768003,1762972250317,-499.296404,0.00040438,120,"2025-11-12T18:30:50.317",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768004,1762972250327,-499.296404,0.00040438,120,"2025-11-12T18:30:50.327",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768005,1762972250337,-499.296404,0.00040438,120,"2025-11-12T18:30:50.337",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768006,1762972250350,-499.296404,0.00040438,120,"2025-11-12T18:30:50.350",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768007,1762972250359,-499.296404,0.00040438,120,"2025-11-12T18:30:50.359",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768008,1762972250369,-499.296404,0.00040438,120,"2025-11-12T18:30:50.369",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768009,1762972250377,-499.296404,0.00040438,120,"2025-11-12T18:30:50.377",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768010,1762972250387,-499.296404,0.00040438,120,"2025-11-12T18:30:50.387",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768011,1762972250398,-499.296404,0.00040438,120,"2025-11-12T18:30:50.398",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768012,1762972250407,-499.296404,0.00040438,120,"2025-11-12T18:30:50.407",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768013,1762972250417,-499.296404,0.00040438,120,"2025-11-12T18:30:50.417",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768014,1762972250429,-499.296404,0.00040438,120,"2025-11-12T18:30:50.429",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768015,1762972250439,-499.296404,0.00040438,120,"2025-11-12T18:30:50.439",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768016,1762972250448,-499.296404,0.00040438,120,"2025-11-12T18:30:50.448",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768017,1762972250458,-499.296404,0.00040438,120,"2025-11-12T18:30:50.458",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768018,1762972250468,-499.296404,0.00040438,120,"2025-11-12T18:30:50.468",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768019,1762972250478,-499.296404,0.00040438,120,"2025-11-12T18:30:50.478",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768020,1762972250487,-499.296404,0.00040438,120,"2025-11-12T18:30:50.487",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768021,1762972250497,-499.296408,0.00040438,120,"2025-11-12T18:30:50.497",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768022,1762972250507,-500.0,0.00040438,20,"2025-11-12T18:30:50.507",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768023,1762972250517,-500.0,0.00040438,20,"2025-11-12T18:30:50.517",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768024,1762972250526,-500.0,0.00040438,20,"2025-11-12T18:30:50.526",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768025,1762972250535,-151.6174951,0.00040438,20,"2025-11-12T18:30:50.535",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768026,1762972250545,-500.0,0.00040438,20,"2025-11-12T18:30:50.545",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768027,1762972250556,-500.0,0.00040438,20,"2025-11-12T18:30:50.556",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768028,1762972250565,-500.0,0.00040438,20,"2025-11-12T18:30:50.565",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768029,1762972250575,-500.0,0.00040438,20,"2025-11-12T18:30:50.575",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768030,1762972250584,-500.0,0.00040438,20,"2025-11-12T18:30:50.584",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768031,1762972250594,-467.69910793,0.00040438,20,"2025-11-12T18:30:50.594",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768032,1762972250604,-500.0,0.00040438,20,"2025-11-12T18:30:50.604",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768033,1762972250614,-500.0,0.00040438,20,"2025-11-12T18:30:50.614",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768034,1762972250623,-200.0,0.00040438,7,"2025-11-12T18:30:50.623",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768035,1762972250632,-500.0,0.00040438,20,"2025-11-12T18:30:50.632",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768036,1762972250642,-500.0,0.00040438,20,"2025-11-12T18:30:50.642",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768037,1762972250651,-500.0,0.00040438,20,"2025-11-12T18:30:50.651",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768038,1762972250661,-500.0,0.00040438,20,"2025-11-12T18:30:50.661",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768039,1762972250670,-500.0,0.00040438,20,"2025-11-12T18:30:50.670",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768040,1762972250679,-500.0,0.00040438,20,"2025-11-12T18:30:50.679",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768041,1762972250688,-500.0,0.00040438,20,"2025-11-12T18:30:50.688",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768042,1762972250698,-500.0,0.00040438,20,"2025-11-12T18:30:50.698",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768043,1762972250707,-500.0,0.00040438,20,"2025-11-12T18:30:50.707",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768044,1762972250716,-200.0,0.00040438,7,"2025-11-12T18:30:50.716",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768045,1762972250726,-500.0,0.00040438,20,"2025-11-12T18:30:50.726",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768046,1762972250735,-500.0,0.00040438,20,"2025-11-12T18:30:50.735",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768047,1762972250746,-500.0,0.00040438,20,"2025-11-12T18:30:50.746",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768048,1762972250755,-500.0,0.00040438,20,"2025-11-12T18:30:50.755",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768049,1762972250764,-500.0,0.00040438,20,"2025-11-12T18:30:50.764",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768050,1762972250774,-500.0,0.00040438,20,"2025-11-12T18:30:50.774",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768051,1762972250784,-500.0,0.00040438,20,"2025-11-12T18:30:50.784",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768052,1762972250794,-500.0,0.00040438,20,"2025-11-12T18:30:50.794",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768053,1762972250803,-500.0,0.00040438,20,"2025-11-12T18:30:50.803",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768054,1762972250813,-500.0,0.00040438,20,"2025-11-12T18:30:50.813",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768055,1762972250822,-500.0,0.00040438,20,"2025-11-12T18:30:50.822",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768056,1762972250831,-500.0,0.00040438,20,"2025-11-12T18:30:50.831",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768057,1762972250841,-500.0,0.00040438,20,"2025-11-12T18:30:50.841",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768058,1762972250850,-337.0438294,0.00040438,20,"2025-11-12T18:30:50.850",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768059,1762972250861,-500.0,0.00040438,20,"2025-11-12T18:30:50.861",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768060,1762972250871,-500.0,0.00040438,20,"2025-11-12T18:30:50.871",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768061,1762972250881,-500.0,0.00040438,20,"2025-11-12T18:30:50.881",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768062,1762972250891,-500.0,0.00040438,20,"2025-11-12T18:30:50.891",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768063,1762972250900,-472.50347631,0.00040438,20,"2025-11-12T18:30:50.900",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768064,1762972250909,-500.0,0.00040438,20,"2025-11-12T18:30:50.909",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768065,1762972250918,-500.0,0.00040438,20,"2025-11-12T18:30:50.918",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768066,1762972250927,-500.0,0.00040438,2,"2025-11-12T18:30:50.927",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768067,1762972250937,-500.0,0.00040438,2,"2025-11-12T18:30:50.937",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768068,1762972250948,-500.0,0.00040438,20,"2025-11-12T18:30:50.948",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768069,1762972250958,-500.0,0.00040438,20,"2025-11-12T18:30:50.958",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768070,1762972250968,-500.0,0.00040438,20,"2025-11-12T18:30:50.968",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768071,1762972250978,-500.0,0.00040438,20,"2025-11-12T18:30:50.978",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768072,1762972250987,-516.42,0.00040438,20,"2025-11-12T18:30:50.987",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768073,1762972250997,-500.0,0.00040438,20,"2025-11-12T18:30:50.997",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768074,1762972251006,-640.58,0.00040438,20,"2025-11-12T18:30:51.006",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768075,1762972251016,-640.58,0.00040438,20,"2025-11-12T18:30:51.016",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768076,1762972251025,-640.58,0.00040438,20,"2025-11-12T18:30:51.025",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768077,1762972251034,-640.58,0.00040438,20,"2025-11-12T18:30:51.034",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768078,1762972251044,-640.58,0.00040438,20,"2025-11-12T18:30:51.044",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768079,1762972251055,-640.58,0.00040438,20,"2025-11-12T18:30:51.055",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768080,1762972251065,-640.58,0.00040438,20,"2025-11-12T18:30:51.065",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768081,1762972251076,-640.58,0.00040438,20,"2025-11-12T18:30:51.076",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768082,1762972251090,-640.58,0.00040438,20,"2025-11-12T18:30:51.090",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768083,1762972251103,-640.58,0.00040438,20,"2025-11-12T18:30:51.103",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768084,1762972251113,-838.45,0.00040438,20,"2025-11-12T18:30:51.113",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768085,1762972251123,-640.58,0.00040438,20,"2025-11-12T18:30:51.123",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768086,1762972251133,-838.45,0.00040438,20,"2025-11-12T18:30:51.133",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768087,1762972251143,-640.58,0.00040438,20,"2025-11-12T18:30:51.143",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768088,1762972251153,-838.45,0.00040438,20,"2025-11-12T18:30:51.153",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768089,1762972251164,-640.58,0.00040438,20,"2025-11-12T18:30:51.164",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768090,1762972251174,-838.45,0.00040438,20,"2025-11-12T18:30:51.174",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768091,1762972251184,-640.58,0.00040438,20,"2025-11-12T18:30:51.184",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768092,1762972251194,-838.45,0.00040438,20,"2025-11-12T18:30:51.194",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768093,1762972251204,-640.58,0.00040438,20,"2025-11-12T18:30:51.204",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768094,1762972251213,-838.45,0.00040438,20,"2025-11-12T18:30:51.213",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768095,1762972251223,-640.58,0.00040438,20,"2025-11-12T18:30:51.223",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768096,1762972251234,-838.45,0.00040438,20,"2025-11-12T18:30:51.234",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768097,1762972251244,-640.58,0.00040438,20,"2025-11-12T18:30:51.244",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768098,1762972251254,-838.45,0.00040438,20,"2025-11-12T18:30:51.254",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768099,1762972251264,-640.58,0.00040438,20,"2025-11-12T18:30:51.264",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768100,1762972251274,-838.45,0.00040438,20,"2025-11-12T18:30:51.274",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768101,1762972251283,-640.775,0.00040438,20,"2025-11-12T18:30:51.283",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768102,1762972251293,-838.45,0.00040438,20,"2025-11-12T18:30:51.293",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768103,1762972251303,-838.45,0.00040438,20,"2025-11-12T18:30:51.303",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768104,1762972251313,-838.45,0.00040438,20,"2025-11-12T18:30:51.313",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768105,1762972251322,-838.45,0.00040438,20,"2025-11-12T18:30:51.322",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768106,1762972251332,-838.45,0.00040438,20,"2025-11-12T18:30:51.332",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768107,1762972251344,-838.45,0.00040438,20,"2025-11-12T18:30:51.344",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768108,1762972251355,-838.45,0.00040438,20,"2025-11-12T18:30:51.355",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768109,1762972251365,-838.51644971,0.00040438,20,"2025-11-12T18:30:51.365",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768110,1762972251374,-622.25,0.00040438,20,"2025-11-12T18:30:51.374",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768111,1762972251384,-622.25,0.00040438,20,"2025-11-12T18:30:51.384",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768112,1762972251394,-622.25,0.00040438,20,"2025-11-12T18:30:51.394",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768113,1762972251404,-622.25,0.00040438,20,"2025-11-12T18:30:51.404",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768114,1762972251413,-622.25,0.00040438,20,"2025-11-12T18:30:51.413",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768115,1762972251424,-622.25,0.00040438,20,"2025-11-12T18:30:51.424",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768116,1762972251433,-622.25,0.00040438,20,"2025-11-12T18:30:51.433",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768117,1762972251443,-622.25,0.00040438,20,"2025-11-12T18:30:51.443",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768118,1762972251454,-622.25,0.00040438,20,"2025-11-12T18:30:51.454",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768119,1762972251464,-622.25,0.00040438,20,"2025-11-12T18:30:51.464",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768120,1762972251473,-622.25,0.00040438,20,"2025-11-12T18:30:51.473",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768121,1762972251483,-622.25,0.00040438,20,"2025-11-12T18:30:51.483",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768122,1762972251493,-622.25,0.00040438,20,"2025-11-12T18:30:51.493",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768123,1762972251502,-622.25,0.00040438,20,"2025-11-12T18:30:51.502",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768124,1762972251511,-622.25,0.00040438,20,"2025-11-12T18:30:51.511",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768125,1762972251521,-622.25,0.00040438,20,"2025-11-12T18:30:51.521",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768126,1762972251530,-622.46240843,0.00040438,20,"2025-11-12T18:30:51.530",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768127,1762972251540,-500.0,0.00040438,20,"2025-11-12T18:30:51.540",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768128,1762972251549,-274.56,0.00040438,20,"2025-11-12T18:30:51.549",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768129,1762972251560,-500.0,0.00040438,20,"2025-11-12T18:30:51.560",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768130,1762972251571,-500.0,0.00040438,20,"2025-11-12T18:30:51.571",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768131,1762972251581,-500.0,0.00040438,20,"2025-11-12T18:30:51.581",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768132,1762972251591,-500.0,0.00040438,20,"2025-11-12T18:30:51.591",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768133,1762972251602,-500.0,0.00040438,20,"2025-11-12T18:30:51.602",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768134,1762972251612,-500.0,0.00040438,20,"2025-11-12T18:30:51.612",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768135,1762972251623,-500.0,0.00040438,20,"2025-11-12T18:30:51.623",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768136,1762972251633,-181.42430696,0.00040438,20,"2025-11-12T18:30:51.633",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768137,1762972251643,-500.0,0.00040438,20,"2025-11-12T18:30:51.643",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768138,1762972251768,-500.0,0.00040438,20,"2025-11-12T18:30:51.768",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768139,1762972251779,-500.0,0.00040438,20,"2025-11-12T18:30:51.779",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768140,1762972251788,-461.77897433,0.00040438,20,"2025-11-12T18:30:51.788",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768141,1762972251797,-500.0,0.00040438,20,"2025-11-12T18:30:51.797",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768142,1762972251808,-519.30947123,0.00040438,20,"2025-11-12T18:30:51.808",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768143,1762972251817,-500.0,0.00040438,20,"2025-11-12T18:30:51.817",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768144,1762972251827,-500.0,0.00040438,20,"2025-11-12T18:30:51.827",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768145,1762972251837,-500.0,0.00040438,20,"2025-11-12T18:30:51.837",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768146,1762972251847,-393.14,0.00040438,20,"2025-11-12T18:30:51.847",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768147,1762972251857,-500.0,0.00040438,20,"2025-11-12T18:30:51.857",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768148,1762972251866,-500.0,0.00040438,20,"2025-11-12T18:30:51.866",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768149,1762972251875,-500.0,0.00040438,20,"2025-11-12T18:30:51.875",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768150,1762972251885,-500.0,0.00040438,20,"2025-11-12T18:30:51.885",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768151,1762972251895,-500.0,0.00040438,20,"2025-11-12T18:30:51.895",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768152,1762972251905,-500.0,0.00040438,20,"2025-11-12T18:30:51.905",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768153,1762972251914,-419.85548365,0.00040438,20,"2025-11-12T18:30:51.914",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768154,1762972251924,-500.0,0.00040438,20,"2025-11-12T18:30:51.924",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768155,1762972251935,-500.0,0.00040438,20,"2025-11-12T18:30:51.935",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768156,1762972251945,-500.0,0.00040438,20,"2025-11-12T18:30:51.945",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768157,1762972251954,-500.0,0.00040438,20,"2025-11-12T18:30:51.954",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768158,1762972251964,-500.0,0.00040438,20,"2025-11-12T18:30:51.964",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768159,1762972251974,-500.0,0.00040438,20,"2025-11-12T18:30:51.974",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768160,1762972251983,-626.3,0.00040438,20,"2025-11-12T18:30:51.983",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768161,1762972251996,-500.0,0.00040438,20,"2025-11-12T18:30:51.996",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768162,1762972252006,-500.0,0.00040438,20,"2025-11-12T18:30:52.006",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768163,1762972252016,-500.0,0.00040438,20,"2025-11-12T18:30:52.016",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768164,1762972252026,-500.0,0.00040438,20,"2025-11-12T18:30:52.026",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768165,1762972252036,-500.0,0.00040438,20,"2025-11-12T18:30:52.036",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768166,1762972252046,-500.0,0.00040438,20,"2025-11-12T18:30:52.046",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768167,1762972252057,-298.02760828,0.00040438,20,"2025-11-12T18:30:52.057",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768168,1762972252067,-500.0,0.00040438,20,"2025-11-12T18:30:52.067",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768169,1762972252077,-500.0,0.00040438,20,"2025-11-12T18:30:52.077",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768170,1762972252086,-500.0,0.00040438,20,"2025-11-12T18:30:52.086",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768171,1762972252096,-500.0,0.00040438,20,"2025-11-12T18:30:52.096",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768172,1762972252105,-500.0,0.00040438,20,"2025-11-12T18:30:52.105",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768173,1762972252115,-500.0,0.00040438,20,"2025-11-12T18:30:52.115",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768174,1762972252124,-500.0,0.00040438,20,"2025-11-12T18:30:52.124",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768175,1762972252134,-500.0,0.00040438,20,"2025-11-12T18:30:52.134",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768176,1762972252143,-500.0,0.00040438,20,"2025-11-12T18:30:52.143",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768177,1762972252153,-497.5853779,0.00040438,20,"2025-11-12T18:30:52.153",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768178,1762972252163,-500.0,0.00040438,20,"2025-11-12T18:30:52.163",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768179,1762972252174,-500.0,0.00040438,20,"2025-11-12T18:30:52.174",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768180,1762972252183,-678.68,0.00040438,20,"2025-11-12T18:30:52.183",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768181,1762972252197,-678.68,0.00040438,20,"2025-11-12T18:30:52.197",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768182,1762972252207,-678.68,0.00040438,20,"2025-11-12T18:30:52.207",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768183,1762972252217,-678.68,0.00040438,20,"2025-11-12T18:30:52.217",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768184,1762972252226,-678.68,0.00040438,20,"2025-11-12T18:30:52.226",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768185,1762972252236,-678.68,0.00040438,20,"2025-11-12T18:30:52.236",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768186,1762972252245,-678.68,0.00040438,20,"2025-11-12T18:30:52.245",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768187,1762972252255,-678.68,0.00040438,20,"2025-11-12T18:30:52.255",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768188,1762972252264,-678.68,0.00040438,20,"2025-11-12T18:30:52.264",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768189,1762972252273,-678.68,0.00040438,20,"2025-11-12T18:30:52.273",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768190,1762972252282,-678.68,0.00040438,20,"2025-11-12T18:30:52.282",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768191,1762972252292,-678.68,0.00040438,20,"2025-11-12T18:30:52.292",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768192,1762972252302,-678.68,0.00040438,20,"2025-11-12T18:30:52.302",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768193,1762972252312,-678.68,0.00040438,20,"2025-11-12T18:30:52.312",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768194,1762972252321,-678.68,0.00040438,20,"2025-11-12T18:30:52.321",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768195,1762972252331,-678.71869486,0.00040438,20,"2025-11-12T18:30:52.331",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768196,1762972252341,-500.0,0.00040438,20,"2025-11-12T18:30:52.341",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768197,1762972252352,-500.0,0.00040438,20,"2025-11-12T18:30:52.352",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768198,1762972252363,-500.0,0.00040438,20,"2025-11-12T18:30:52.363",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768199,1762972252372,-500.0,0.00040438,20,"2025-11-12T18:30:52.372",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768200,1762972252382,-500.0,0.00040438,20,"2025-11-12T18:30:52.382",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768201,1762972252395,-282.59,0.00040438,20,"2025-11-12T18:30:52.395",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768202,1762972252404,-500.0,0.00040438,20,"2025-11-12T18:30:52.404",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768203,1762972252414,-500.0,0.00040438,20,"2025-11-12T18:30:52.414",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768204,1762972252423,-310.81931525,0.00040438,20,"2025-11-12T18:30:52.423",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768205,1762972252436,-417.74132347,0.00040438,20,"2025-11-12T18:30:52.436",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768206,1762972252445,-500.0,0.00040438,20,"2025-11-12T18:30:52.445",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768207,1762972252455,-500.0,0.00040438,20,"2025-11-12T18:30:52.455",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768208,1762972252464,-500.0,0.00040438,20,"2025-11-12T18:30:52.464",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768209,1762972252474,-209.46985516,0.00040438,20,"2025-11-12T18:30:52.474",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768210,1762972252483,-500.0,0.00040438,20,"2025-11-12T18:30:52.483",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768211,1762972252493,-500.0,0.00040438,20,"2025-11-12T18:30:52.493",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768212,1762972252503,-500.0,0.00040438,20,"2025-11-12T18:30:52.503",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768213,1762972252512,-500.0,0.00040438,20,"2025-11-12T18:30:52.512",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768214,1762972252522,-500.0,0.00040438,20,"2025-11-12T18:30:52.522",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768215,1762972252532,-500.0,0.00040438,20,"2025-11-12T18:30:52.532",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768216,1762972252541,-500.0,0.00040438,20,"2025-11-12T18:30:52.541",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768217,1762972252551,-500.0,0.00040438,20,"2025-11-12T18:30:52.551",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768218,1762972252561,-387.7,0.00040438,20,"2025-11-12T18:30:52.561",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768219,1762972252570,-500.0,0.00040438,20,"2025-11-12T18:30:52.570",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768220,1762972252579,-500.0,0.00040438,20,"2025-11-12T18:30:52.579",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768221,1762972252589,-500.0,0.00040438,20,"2025-11-12T18:30:52.589",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768222,1762972252601,-500.0,0.00040438,20,"2025-11-12T18:30:52.601",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768223,1762972252611,-500.0,0.00040438,20,"2025-11-12T18:30:52.611",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768224,1762972252620,-500.0,0.00040438,20,"2025-11-12T18:30:52.620",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768225,1762972252629,-500.0,0.00040438,20,"2025-11-12T18:30:52.629",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768226,1762972252639,-500.0,0.00040438,20,"2025-11-12T18:30:52.639",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768227,1762972252648,-500.0,0.00040438,20,"2025-11-12T18:30:52.648",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768228,1762972252658,-408.18,0.00040438,20,"2025-11-12T18:30:52.658",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768229,1762972252668,-500.0,0.00040438,20,"2025-11-12T18:30:52.668",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768230,1762972252678,-500.0,0.00040438,20,"2025-11-12T18:30:52.678",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768231,1762972252687,-500.0,0.00040438,20,"2025-11-12T18:30:52.687",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768232,1762972252697,-500.0,0.00040438,20,"2025-11-12T18:30:52.697",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768233,1762972252707,-500.0,0.00040438,20,"2025-11-12T18:30:52.707",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768234,1762972252716,-339.13022873,0.00040438,20,"2025-11-12T18:30:52.716",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768235,1762972252726,-500.0,0.00040438,20,"2025-11-12T18:30:52.726",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768236,1762972252735,-500.0,0.00040438,20,"2025-11-12T18:30:52.735",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768237,1762972252745,-500.0,0.00040438,20,"2025-11-12T18:30:52.745",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768238,1762972252755,-500.0,0.00040438,20,"2025-11-12T18:30:52.755",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768239,1762972252764,-500.0,0.00040438,20,"2025-11-12T18:30:52.764",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768240,1762972252774,-485.05606588,0.00040438,20,"2025-11-12T18:30:52.774",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768241,1762972252784,-500.0,0.00040438,20,"2025-11-12T18:30:52.784",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768242,1762972252794,-500.0,0.00040438,20,"2025-11-12T18:30:52.794",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768243,1762972252804,-500.0,0.00040438,20,"2025-11-12T18:30:52.804",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768244,1762972252815,-500.0,0.00040438,20,"2025-11-12T18:30:52.815",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768245,1762972252824,-370.11123757,0.00040438,20,"2025-11-12T18:30:52.824",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768246,1762972252834,-500.0,0.00040438,20,"2025-11-12T18:30:52.834",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768247,1762972252843,-500.0,0.00040438,20,"2025-11-12T18:30:52.843",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768248,1762972252853,-500.0,0.00040438,20,"2025-11-12T18:30:52.853",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768249,1762972252863,-500.0,0.00040438,20,"2025-11-12T18:30:52.863",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768250,1762972252873,-241.56,0.00040438,20,"2025-11-12T18:30:52.873",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768251,1762972252883,-500.0,0.00040438,20,"2025-11-12T18:30:52.883",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768252,1762972252892,-500.0,0.00040438,20,"2025-11-12T18:30:52.892",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768253,1762972252901,-500.0,0.00040438,20,"2025-11-12T18:30:52.901",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768254,1762972252911,-500.0,0.00040438,20,"2025-11-12T18:30:52.911",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768255,1762972252920,-500.0,0.00040438,20,"2025-11-12T18:30:52.920",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768256,1762972252930,-500.0,0.00040438,20,"2025-11-12T18:30:52.930",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768257,1762972252940,-500.0,0.00040438,20,"2025-11-12T18:30:52.940",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768258,1762972252949,-500.0,0.00040438,20,"2025-11-12T18:30:52.949",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768259,1762972252958,-500.0,0.00040438,20,"2025-11-12T18:30:52.958",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768260,1762972252969,-500.0,0.00040438,20,"2025-11-12T18:30:52.969",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768261,1762972252979,-500.0,0.00040438,20,"2025-11-12T18:30:52.979",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768262,1762972252988,-500.0,0.00040438,20,"2025-11-12T18:30:52.988",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768263,1762972252997,-500.0,0.00040438,20,"2025-11-12T18:30:52.997",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768264,1762972253008,-500.0,0.00040438,20,"2025-11-12T18:30:53.008",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768265,1762972253017,-500.0,0.00040438,20,"2025-11-12T18:30:53.017",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768266,1762972253027,-500.0,0.00040438,20,"2025-11-12T18:30:53.027",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768267,1762972253038,-353.85879673,0.00040438,20,"2025-11-12T18:30:53.038",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768268,1762972253048,-500.0,0.00040438,20,"2025-11-12T18:30:53.048",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768269,1762972253060,-500.0,0.00040438,20,"2025-11-12T18:30:53.060",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768270,1762972253070,-500.0,0.00040438,20,"2025-11-12T18:30:53.070",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768271,1762972253081,-174.85,0.00040438,20,"2025-11-12T18:30:53.081",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768272,1762972253091,-598.7,0.00040438,20,"2025-11-12T18:30:53.091",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768273,1762972253101,-500.0,0.00040438,20,"2025-11-12T18:30:53.101",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768274,1762972253110,-500.0,0.00040438,20,"2025-11-12T18:30:53.110",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768275,1762972253120,-500.0,0.00040438,20,"2025-11-12T18:30:53.120",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768276,1762972253130,-500.0,0.00040438,20,"2025-11-12T18:30:53.130",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768277,1762972253140,-500.0,0.00040438,20,"2025-11-12T18:30:53.140",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768278,1762972253150,-500.0,0.00040438,20,"2025-11-12T18:30:53.150",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768279,1762972253160,-500.0,0.00040438,20,"2025-11-12T18:30:53.160",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768280,1762972253170,-500.0,0.00040438,20,"2025-11-12T18:30:53.170",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768281,1762972253181,-528.4,0.00040438,20,"2025-11-12T18:30:53.181",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768282,1762972253190,-23377.84301058,0.00040438,7,"2025-11-12T18:30:53.190",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768283,1762972253200,-300.0,0.00040438,10,"2025-11-12T18:30:53.200",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768284,1762972253210,-300.0,0.00040438,10,"2025-11-12T18:30:53.210",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768285,1762972253221,-300.0,0.00040438,10,"2025-11-12T18:30:53.221",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768286,1762972253231,-429.21089253,0.00040438,30,"2025-11-12T18:30:53.231",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768287,1762972253241,-300.0,0.00040438,10,"2025-11-12T18:30:53.241",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768288,1762972253252,-300.0,0.00040438,10,"2025-11-12T18:30:53.252",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768289,1762972253262,-109816.28704156,0.00040439,29,"2025-11-12T18:30:53.262",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768290,1762972253273,-151.0,0.00040439,120,"2025-11-12T18:30:53.273",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768291,1762972253283,-151.0,0.00040439,120,"2025-11-12T18:30:53.283",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768292,1762972253293,-263.395427,0.00040439,120,"2025-11-12T18:30:53.293",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768293,1762972253303,-151.0,0.00040439,120,"2025-11-12T18:30:53.303",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768294,1762972253315,-151.0,0.00040439,120,"2025-11-12T18:30:53.315",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768295,1762972253326,-151.0,0.00040439,120,"2025-11-12T18:30:53.326",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768296,1762972253336,-151.0,0.00040439,120,"2025-11-12T18:30:53.336",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768297,1762972253352,-151.0,0.00040439,120,"2025-11-12T18:30:53.352",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768298,1762972253362,-152.220424,0.00040439,120,"2025-11-12T18:30:53.362",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768299,1762972253373,-151.0,0.00040439,120,"2025-11-12T18:30:53.373",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768300,1762972253386,-151.0,0.00040439,120,"2025-11-12T18:30:53.386",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768301,1762972253395,-151.0,0.00040439,120,"2025-11-12T18:30:53.395",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768302,1762972253405,-151.0,0.00040439,120,"2025-11-12T18:30:53.405",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768303,1762972253415,-151.0,0.00040439,120,"2025-11-12T18:30:53.415",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768304,1762972253427,-151.0,0.00040439,120,"2025-11-12T18:30:53.427",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768305,1762972253437,-151.0,0.00040439,120,"2025-11-12T18:30:53.437",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768306,1762972253448,-151.0,0.00040439,60,"2025-11-12T18:30:53.448",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768307,1762972253458,-338.3169389,0.00040439,30,"2025-11-12T18:30:53.458",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768308,1762972253468,-151.0,0.00040439,120,"2025-11-12T18:30:53.468",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768309,1762972253478,-151.0,0.00040439,120,"2025-11-12T18:30:53.478",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768310,1762972253488,-159.884379,0.00040439,120,"2025-11-12T18:30:53.488",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768311,1762972253498,-152.676191,0.00040439,120,"2025-11-12T18:30:53.498",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768312,1762972253508,-151.0,0.00040439,120,"2025-11-12T18:30:53.508",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768313,1762972253518,-151.0,0.00040439,120,"2025-11-12T18:30:53.518",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768314,1762972253528,-151.0,0.00040439,120,"2025-11-12T18:30:53.528",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768315,1762972253538,-151.0,0.00040439,120,"2025-11-12T18:30:53.538",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768316,1762972253548,-151.0,0.00040439,120,"2025-11-12T18:30:53.548",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768317,1762972253558,-151.0,0.00040439,120,"2025-11-12T18:30:53.558",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768318,1762972253568,-151.0,0.00040439,120,"2025-11-12T18:30:53.568",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768319,1762972253578,-151.0,0.00040439,120,"2025-11-12T18:30:53.578",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768320,1762972253588,-251.120984,0.00040439,120,"2025-11-12T18:30:53.588",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768321,1762972253598,-151.932959,0.00040439,120,"2025-11-12T18:30:53.598",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768322,1762972253608,-151.0,0.00040439,120,"2025-11-12T18:30:53.608",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768323,1762972253617,-151.0,0.00040439,120,"2025-11-12T18:30:53.617",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768324,1762972253628,-151.0,0.00040439,120,"2025-11-12T18:30:53.628",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768325,1762972253638,-151.0,0.00040439,120,"2025-11-12T18:30:53.638",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768326,1762972253648,-151.0,0.00040439,120,"2025-11-12T18:30:53.648",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768327,1762972253658,-151.0,0.00040439,120,"2025-11-12T18:30:53.658",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768328,1762972253668,-151.0,0.00040439,120,"2025-11-12T18:30:53.668",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768329,1762972253678,-151.0,0.00040439,120,"2025-11-12T18:30:53.678",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768330,1762972253688,-151.0,0.00040439,120,"2025-11-12T18:30:53.688",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768331,1762972253698,-291.4992,0.00040439,120,"2025-11-12T18:30:53.698",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768332,1762972253708,-151.0,0.00040439,120,"2025-11-12T18:30:53.708",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768333,1762972253717,-151.0,0.00040439,90,"2025-11-12T18:30:53.717",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768334,1762972253727,-151.0,0.00040439,90,"2025-11-12T18:30:53.727",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768335,1762972253737,-154.011465,0.00040439,90,"2025-11-12T18:30:53.737",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768336,1762972253746,-151.0,0.00040439,120,"2025-11-12T18:30:53.746",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768337,1762972253755,-151.0,0.00040439,120,"2025-11-12T18:30:53.755",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768338,1762972253765,-214.883276,0.00040439,120,"2025-11-12T18:30:53.765",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768339,1762972253775,-257.468904,0.00040439,21,"2025-11-12T18:30:53.775",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768340,1762972253784,-257.468904,0.00040439,21,"2025-11-12T18:30:53.784",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768341,1762972253794,-257.468904,0.00040439,21,"2025-11-12T18:30:53.794",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768342,1762972253803,-257.468904,0.00040439,21,"2025-11-12T18:30:53.803",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768343,1762972253814,-257.468904,0.00040439,21,"2025-11-12T18:30:53.814",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768344,1762972253824,-257.468904,0.00040439,21,"2025-11-12T18:30:53.824",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768345,1762972253833,-257.468904,0.00040439,21,"2025-11-12T18:30:53.833",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768346,1762972253843,-257.468904,0.00040439,21,"2025-11-12T18:30:53.843",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768347,1762972253852,-257.468904,0.00040439,21,"2025-11-12T18:30:53.852",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768348,1762972253861,-153.163067,0.00040439,120,"2025-11-12T18:30:53.861",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768349,1762972253871,-257.468904,0.00040439,21,"2025-11-12T18:30:53.871",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768350,1762972253881,-257.468904,0.00040439,21,"2025-11-12T18:30:53.881",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768351,1762972253891,-257.468904,0.00040439,21,"2025-11-12T18:30:53.891",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768352,1762972253902,-257.468904,0.00040439,21,"2025-11-12T18:30:53.902",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768353,1762972253911,-257.468904,0.00040439,21,"2025-11-12T18:30:53.911",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768354,1762972253921,-151.0,0.00040439,120,"2025-11-12T18:30:53.921",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768355,1762972253931,-257.468904,0.00040439,21,"2025-11-12T18:30:53.931",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768356,1762972253940,-151.0,0.00040439,120,"2025-11-12T18:30:53.940",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768357,1762972253950,-257.468904,0.00040439,21,"2025-11-12T18:30:53.950",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768358,1762972253960,-257.468904,0.00040439,21,"2025-11-12T18:30:53.960",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768359,1762972253969,-257.468904,0.00040439,21,"2025-11-12T18:30:53.969",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768360,1762972253980,-257.468904,0.00040439,21,"2025-11-12T18:30:53.980",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768361,1762972253990,-257.468901,0.00040439,21,"2025-11-12T18:30:53.990",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768362,1762972254000,-151.0,0.00040439,120,"2025-11-12T18:30:54.000",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768363,1762972254011,-151.0,0.00040439,120,"2025-11-12T18:30:54.011",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768364,1762972254020,-151.0,0.00040439,120,"2025-11-12T18:30:54.020",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768365,1762972254030,-151.0,0.00040439,120,"2025-11-12T18:30:54.030",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768366,1762972254039,-173.443424,0.00040439,120,"2025-11-12T18:30:54.039",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768367,1762972254049,-151.0,0.00040439,120,"2025-11-12T18:30:54.049",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768368,1762972254060,-151.0,0.00040439,120,"2025-11-12T18:30:54.060",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768369,1762972254070,-177.622712,0.00040439,120,"2025-11-12T18:30:54.070",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768370,1762972254080,-151.0,0.00040439,120,"2025-11-12T18:30:54.080",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768371,1762972254090,-151.0,0.00040439,120,"2025-11-12T18:30:54.090",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768372,1762972254100,-151.0,0.00040439,120,"2025-11-12T18:30:54.100",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768373,1762972254110,-154.090638,0.00040439,120,"2025-11-12T18:30:54.110",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768374,1762972254119,-153.192749,0.00040439,120,"2025-11-12T18:30:54.119",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768375,1762972254129,-151.0,0.00040439,120,"2025-11-12T18:30:54.129",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768376,1762972254139,-151.0,0.00040439,120,"2025-11-12T18:30:54.139",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768377,1762972254149,-151.0,0.00040439,120,"2025-11-12T18:30:54.149",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768378,1762972254159,-151.0,0.00040439,120,"2025-11-12T18:30:54.159",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768379,1762972254168,-173.241516,0.00040439,120,"2025-11-12T18:30:54.168",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768380,1762972254178,-151.0,0.00040439,120,"2025-11-12T18:30:54.178",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768381,1762972254188,-151.0,0.00040439,120,"2025-11-12T18:30:54.188",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768382,1762972254198,-151.0,0.00040439,120,"2025-11-12T18:30:54.198",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768383,1762972254208,-151.0,0.00040439,120,"2025-11-12T18:30:54.208",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768384,1762972254218,-204.735556,0.00040439,120,"2025-11-12T18:30:54.218",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768385,1762972254227,-153.975634,0.00040439,120,"2025-11-12T18:30:54.227",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768386,1762972254238,-151.0,0.00040439,120,"2025-11-12T18:30:54.238",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768387,1762972254247,-153.945311,0.00040439,120,"2025-11-12T18:30:54.247",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768388,1762972254257,-151.0,0.00040439,120,"2025-11-12T18:30:54.257",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768389,1762972254266,-151.0,0.00040439,120,"2025-11-12T18:30:54.266",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768390,1762972254275,-151.0,0.00040439,120,"2025-11-12T18:30:54.275",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768391,1762972254286,-153.101118,0.00040439,120,"2025-11-12T18:30:54.286",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768392,1762972254296,-151.0,0.00040439,120,"2025-11-12T18:30:54.296",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768393,1762972254306,-151.0,0.00040439,120,"2025-11-12T18:30:54.306",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768394,1762972254315,-151.0,0.00040439,120,"2025-11-12T18:30:54.315",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768395,1762972254325,-215.627776,0.00040439,120,"2025-11-12T18:30:54.325",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768396,1762972254335,-151.0,0.00040439,120,"2025-11-12T18:30:54.335",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768397,1762972254345,-151.0,0.00040439,120,"2025-11-12T18:30:54.345",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768398,1762972254358,-153.938725,0.00040439,120,"2025-11-12T18:30:54.358",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768399,1762972254368,-154.26487,0.00040439,120,"2025-11-12T18:30:54.368",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768400,1762972254379,-151.0,0.00040439,120,"2025-11-12T18:30:54.379",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768401,1762972254388,-151.0,0.00040439,120,"2025-11-12T18:30:54.388",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768402,1762972254398,-151.0,0.00040439,120,"2025-11-12T18:30:54.398",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768403,1762972254408,-151.0,0.00040439,120,"2025-11-12T18:30:54.408",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768404,1762972254417,-151.0,0.00040439,120,"2025-11-12T18:30:54.417",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768405,1762972254428,-174.187816,0.00040439,120,"2025-11-12T18:30:54.428",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768406,1762972254438,-152.908875,0.00040439,120,"2025-11-12T18:30:54.438",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768407,1762972254447,-151.0,0.00040439,120,"2025-11-12T18:30:54.447",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768408,1762972254456,-151.000008,0.00040439,120,"2025-11-12T18:30:54.456",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768409,1762972254464,-151.0,0.00040439,120,"2025-11-12T18:30:54.464",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768410,1762972254473,-272.931333,0.00040439,120,"2025-11-12T18:30:54.473",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768411,1762972254482,-151.0,0.00040439,120,"2025-11-12T18:30:54.482",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768412,1762972254492,-151.0,0.00040439,120,"2025-11-12T18:30:54.492",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768413,1762972254501,-151.0,0.00040439,120,"2025-11-12T18:30:54.501",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768414,1762972254511,-151.0,0.00040439,120,"2025-11-12T18:30:54.511",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768415,1762972254521,-151.0,0.00040439,120,"2025-11-12T18:30:54.521",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768416,1762972254530,-151.0,0.00040439,120,"2025-11-12T18:30:54.530",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768417,1762972254540,-287.033374,0.00040439,120,"2025-11-12T18:30:54.540",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768418,1762972254549,-151.956882,0.00040439,120,"2025-11-12T18:30:54.549",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768419,1762972254559,-151.0,0.00040439,120,"2025-11-12T18:30:54.559",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768420,1762972254569,-153.386069,0.00040439,120,"2025-11-12T18:30:54.569",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768421,1762972254578,-151.0,0.00040439,120,"2025-11-12T18:30:54.578",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768422,1762972254588,-151.0,0.00040439,120,"2025-11-12T18:30:54.588",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768423,1762972254597,-151.0,0.00040439,120,"2025-11-12T18:30:54.597",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768424,1762972254607,-159.913985,0.00040439,120,"2025-11-12T18:30:54.607",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768425,1762972254731,-151.0,0.00040439,120,"2025-11-12T18:30:54.731",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768426,1762972254742,-151.0,0.00040439,120,"2025-11-12T18:30:54.742",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768427,1762972254752,-155.284573,0.00040439,120,"2025-11-12T18:30:54.752",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768428,1762972254762,-152.230774,0.00040439,120,"2025-11-12T18:30:54.762",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768429,1762972254771,-151.0,0.00040439,120,"2025-11-12T18:30:54.771",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768430,1762972254780,-151.0,0.00040439,120,"2025-11-12T18:30:54.780",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768431,1762972254790,-151.0,0.00040439,120,"2025-11-12T18:30:54.790",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768432,1762972254799,-151.0,0.00040439,120,"2025-11-12T18:30:54.799",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768433,1762972254809,-151.0,0.00040439,120,"2025-11-12T18:30:54.809",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768434,1762972254819,-151.0,0.00040439,120,"2025-11-12T18:30:54.819",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768435,1762972254829,-151.0,0.00040439,120,"2025-11-12T18:30:54.829",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768436,1762972254839,-151.0,0.00040439,120,"2025-11-12T18:30:54.839",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768437,1762972254849,-151.0,0.00040439,120,"2025-11-12T18:30:54.849",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768438,1762972254858,-151.0,0.00040439,120,"2025-11-12T18:30:54.858",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768439,1762972254868,-151.0,0.00040439,120,"2025-11-12T18:30:54.868",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768440,1762972254878,-151.0,0.00040439,120,"2025-11-12T18:30:54.878",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768441,1762972254888,-242.208904,0.00040439,120,"2025-11-12T18:30:54.888",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768442,1762972254898,-151.0,0.00040439,120,"2025-11-12T18:30:54.898",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768443,1762972254908,-151.0,0.00040439,120,"2025-11-12T18:30:54.908",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768444,1762972254917,-151.0,0.00040439,120,"2025-11-12T18:30:54.917",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768445,1762972254927,-187.783488,0.00040439,120,"2025-11-12T18:30:54.927",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768446,1762972254937,-152.141013,0.00040439,120,"2025-11-12T18:30:54.937",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768447,1762972254947,-151.0,0.00040439,120,"2025-11-12T18:30:54.947",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768448,1762972254956,-153.794407,0.00040439,120,"2025-11-12T18:30:54.956",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768449,1762972254965,-151.0,0.00040439,120,"2025-11-12T18:30:54.965",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768450,1762972254975,-151.0,0.00040439,120,"2025-11-12T18:30:54.975",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768451,1762972254984,-152.854819,0.00040439,120,"2025-11-12T18:30:54.984",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768452,1762972254993,-161.148204,0.00040439,120,"2025-11-12T18:30:54.993",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768453,1762972255003,-151.0,0.00040439,120,"2025-11-12T18:30:55.003",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768454,1762972255012,-151.0,0.00040439,120,"2025-11-12T18:30:55.012",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768455,1762972255022,-151.0,0.00040439,120,"2025-11-12T18:30:55.022",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768456,1762972255031,-151.0,0.00040439,120,"2025-11-12T18:30:55.031",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768457,1762972255041,-151.0,0.00040439,120,"2025-11-12T18:30:55.041",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768458,1762972255051,-151.0,0.00040439,120,"2025-11-12T18:30:55.051",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768459,1762972255061,-267.706574,0.00040439,120,"2025-11-12T18:30:55.061",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768460,1762972255070,-151.0,0.00040439,120,"2025-11-12T18:30:55.070",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768461,1762972255080,-151.0,0.00040439,120,"2025-11-12T18:30:55.080",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768462,1762972255090,-151.0,0.00040439,120,"2025-11-12T18:30:55.090",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768463,1762972255100,-151.0,0.00040439,120,"2025-11-12T18:30:55.100",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768464,1762972255109,-151.0,0.00040439,120,"2025-11-12T18:30:55.109",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768465,1762972255118,-151.0,0.00040439,120,"2025-11-12T18:30:55.118",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768466,1762972255128,-151.0,0.00040439,120,"2025-11-12T18:30:55.128",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768467,1762972255138,-151.0,0.00040439,120,"2025-11-12T18:30:55.138",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768468,1762972255147,-151.0,0.00040439,120,"2025-11-12T18:30:55.147",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768469,1762972255157,-151.0,0.00040439,120,"2025-11-12T18:30:55.157",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768470,1762972255167,-151.0,0.00040439,120,"2025-11-12T18:30:55.167",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768471,1762972255177,-151.0,0.00040439,120,"2025-11-12T18:30:55.177",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768472,1762972255187,-151.0,0.00040439,120,"2025-11-12T18:30:55.187",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768473,1762972255198,-151.0,0.00040439,120,"2025-11-12T18:30:55.198",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768474,1762972255207,-151.0,0.00040439,120,"2025-11-12T18:30:55.207",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768475,1762972255217,-151.0,0.00040439,120,"2025-11-12T18:30:55.217",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768476,1762972255227,-151.0,0.00040439,120,"2025-11-12T18:30:55.227",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768477,1762972255236,-151.0,0.00040439,120,"2025-11-12T18:30:55.236",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768478,1762972255246,-151.0,0.00040439,120,"2025-11-12T18:30:55.246",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768479,1762972255255,-151.0,0.00040439,120,"2025-11-12T18:30:55.255",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768480,1762972255265,-152.841827,0.00040439,120,"2025-11-12T18:30:55.265",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768481,1762972255275,-151.0,0.00040439,120,"2025-11-12T18:30:55.275",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768482,1762972255285,-151.0,0.00040439,120,"2025-11-12T18:30:55.285",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768483,1762972255294,-151.0,0.00040439,30,"2025-11-12T18:30:55.294",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768484,1762972255304,-151.0,0.00040439,30,"2025-11-12T18:30:55.304",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768485,1762972255316,-151.0,0.00040439,120,"2025-11-12T18:30:55.316",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768486,1762972255325,-151.0,0.00040439,120,"2025-11-12T18:30:55.325",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768487,1762972255335,-151.0,0.00040439,120,"2025-11-12T18:30:55.335",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768488,1762972255347,-151.0,0.00040439,120,"2025-11-12T18:30:55.347",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768489,1762972255358,-151.0,0.00040439,120,"2025-11-12T18:30:55.358",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768490,1762972255367,-286.535392,0.00040439,120,"2025-11-12T18:30:55.367",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768491,1762972255377,-151.0,0.00040439,120,"2025-11-12T18:30:55.377",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768492,1762972255387,-179.037346,0.00040439,120,"2025-11-12T18:30:55.387",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768493,1762972255396,-151.0,0.00040439,120,"2025-11-12T18:30:55.396",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768494,1762972255405,-151.0,0.00040439,120,"2025-11-12T18:30:55.405",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768495,1762972255415,-151.0,0.00040439,120,"2025-11-12T18:30:55.415",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768496,1762972255425,-151.0,0.00040439,120,"2025-11-12T18:30:55.425",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768497,1762972255435,-151.0,0.00040439,120,"2025-11-12T18:30:55.435",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768498,1762972255444,-189.101147,0.00040439,120,"2025-11-12T18:30:55.444",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768499,1762972255454,-151.0,0.00040439,120,"2025-11-12T18:30:55.454",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768500,1762972255463,-151.0,0.00040439,120,"2025-11-12T18:30:55.463",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768501,1762972255473,-151.0,0.00040439,120,"2025-11-12T18:30:55.473",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768502,1762972255483,-151.0,0.00040439,120,"2025-11-12T18:30:55.483",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768503,1762972255493,-151.135937,0.00040439,120,"2025-11-12T18:30:55.493",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768504,1762972255503,-156.397523,0.00040439,120,"2025-11-12T18:30:55.503",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768505,1762972255517,-151.647388,0.00040439,120,"2025-11-12T18:30:55.517",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768506,1762972255528,-159.587371,0.00040439,30,"2025-11-12T18:30:55.528",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768507,1762972255540,-151.0,0.00040439,120,"2025-11-12T18:30:55.540",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768508,1762972255551,-151.0,0.00040439,120,"2025-11-12T18:30:55.551",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768509,1762972255564,-151.0,0.00040439,120,"2025-11-12T18:30:55.564",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768510,1762972255575,-151.0,0.00040439,120,"2025-11-12T18:30:55.575",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768511,1762972255586,-151.0,0.00040439,120,"2025-11-12T18:30:55.586",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768512,1762972255598,-152.294396,0.00040439,120,"2025-11-12T18:30:55.598",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768513,1762972255609,-155.601954,0.00040439,120,"2025-11-12T18:30:55.609",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768514,1762972255619,-151.0,0.00040439,120,"2025-11-12T18:30:55.619",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768515,1762972255630,-151.0,0.00040439,120,"2025-11-12T18:30:55.630",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768516,1762972255641,-151.0,0.00040439,120,"2025-11-12T18:30:55.641",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768517,1762972255651,-186.372097,0.00040439,120,"2025-11-12T18:30:55.651",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768518,1762972255662,-154.014904,0.00040439,120,"2025-11-12T18:30:55.662",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768519,1762972255673,-151.0,0.00040439,120,"2025-11-12T18:30:55.673",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768520,1762972255683,-151.0,0.00040439,120,"2025-11-12T18:30:55.683",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768521,1762972255696,-157.763248,0.00040439,120,"2025-11-12T18:30:55.696",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768522,1762972255706,-151.0,0.00040439,120,"2025-11-12T18:30:55.706",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768523,1762972255718,-151.0,0.00040439,120,"2025-11-12T18:30:55.718",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768524,1762972255729,-151.0,0.00040439,120,"2025-11-12T18:30:55.729",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768525,1762972255741,-151.0,0.00040439,120,"2025-11-12T18:30:55.741",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768526,1762972255751,-151.0,0.00040439,120,"2025-11-12T18:30:55.751",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768527,1762972255761,-151.0,0.00040439,120,"2025-11-12T18:30:55.761",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768528,1762972255771,-151.0,0.00040439,120,"2025-11-12T18:30:55.771",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768529,1762972255782,-284.157806,0.00040439,45,"2025-11-12T18:30:55.782",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768530,1762972255792,-151.0,0.00040439,120,"2025-11-12T18:30:55.792",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768531,1762972255801,-151.0,0.00040439,120,"2025-11-12T18:30:55.801",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768532,1762972255811,-151.0,0.00040439,120,"2025-11-12T18:30:55.811",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768533,1762972255821,-151.0,0.00040439,120,"2025-11-12T18:30:55.821",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768534,1762972255833,-253.399544,0.00040439,120,"2025-11-12T18:30:55.833",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768535,1762972255843,-151.0,0.00040439,120,"2025-11-12T18:30:55.843",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768536,1762972255853,-151.0,0.00040439,120,"2025-11-12T18:30:55.853",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768537,1762972255863,-151.0,0.00040439,120,"2025-11-12T18:30:55.863",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768538,1762972255874,-151.0,0.00040439,120,"2025-11-12T18:30:55.874",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768539,1762972255884,-151.0,0.00040439,120,"2025-11-12T18:30:55.884",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768540,1762972255894,-151.0,0.00040439,120,"2025-11-12T18:30:55.894",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768541,1762972255904,-151.0,0.00040439,120,"2025-11-12T18:30:55.904",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768542,1762972255913,-151.0,0.00040439,120,"2025-11-12T18:30:55.913",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768543,1762972255924,-238.6492,0.00040439,120,"2025-11-12T18:30:55.924",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768544,1762972255935,-151.0,0.00040439,15,"2025-11-12T18:30:55.935",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768545,1762972255946,-151.0,0.00040439,15,"2025-11-12T18:30:55.946",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768546,1762972255957,-151.0,0.00040439,15,"2025-11-12T18:30:55.957",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768547,1762972255968,-151.0,0.00040439,120,"2025-11-12T18:30:55.968",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768548,1762972255980,-154.565276,0.00040439,120,"2025-11-12T18:30:55.980",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768549,1762972255990,-161.921447,0.00040439,120,"2025-11-12T18:30:55.990",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768550,1762972256002,-160.0,0.00040439,120,"2025-11-12T18:30:56.002",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768551,1762972256012,-160.0,0.00040439,120,"2025-11-12T18:30:56.012",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768552,1762972256023,-160.0,0.00040439,120,"2025-11-12T18:30:56.023",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768553,1762972256033,-160.0,0.00040439,120,"2025-11-12T18:30:56.033",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768554,1762972256044,-160.0,0.00040439,120,"2025-11-12T18:30:56.044",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768555,1762972256054,-160.0,0.00040439,120,"2025-11-12T18:30:56.054",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768556,1762972256066,-160.0,0.00040439,120,"2025-11-12T18:30:56.066",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768557,1762972256077,-160.0,0.00040439,120,"2025-11-12T18:30:56.077",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768558,1762972256088,-160.0,0.00040439,120,"2025-11-12T18:30:56.088",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768559,1762972256099,-160.0,0.00040439,120,"2025-11-12T18:30:56.099",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768560,1762972256111,-160.0,0.00040439,120,"2025-11-12T18:30:56.111",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768561,1762972256122,-151.0,0.00040439,120,"2025-11-12T18:30:56.122",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768562,1762972256131,-160.0,0.00040439,120,"2025-11-12T18:30:56.131",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768563,1762972256141,-151.0,0.00040439,120,"2025-11-12T18:30:56.141",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768564,1762972256151,-160.0,0.00040439,120,"2025-11-12T18:30:56.151",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768565,1762972256163,-151.0,0.00040439,120,"2025-11-12T18:30:56.163",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768566,1762972256173,-160.0,0.00040439,120,"2025-11-12T18:30:56.173",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768567,1762972256183,-160.0,0.00040439,120,"2025-11-12T18:30:56.183",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768568,1762972256194,-151.0,0.00040439,120,"2025-11-12T18:30:56.194",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768569,1762972256204,-160.0,0.00040439,120,"2025-11-12T18:30:56.204",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768570,1762972256215,-151.0,0.00040439,120,"2025-11-12T18:30:56.215",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768571,1762972256225,-160.0,0.00040439,120,"2025-11-12T18:30:56.225",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768572,1762972256235,-151.0,0.00040439,120,"2025-11-12T18:30:56.235",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768573,1762972256245,-160.0,0.00040439,120,"2025-11-12T18:30:56.245",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768574,1762972256254,-151.0,0.00040439,120,"2025-11-12T18:30:56.254",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768575,1762972256264,-160.0,0.00040439,120,"2025-11-12T18:30:56.264",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768576,1762972256274,-151.0,0.00040439,120,"2025-11-12T18:30:56.274",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768577,1762972256282,-160.0,0.00040439,120,"2025-11-12T18:30:56.282",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768578,1762972256292,-151.0,0.00040439,120,"2025-11-12T18:30:56.292",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768579,1762972256301,-151.0,0.00040439,120,"2025-11-12T18:30:56.301",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768580,1762972256311,-151.0,0.00040439,120,"2025-11-12T18:30:56.311",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768581,1762972256321,-151.0,0.00040439,120,"2025-11-12T18:30:56.321",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768582,1762972256331,-151.0,0.00040439,120,"2025-11-12T18:30:56.331",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768583,1762972256340,-151.0,0.00040439,120,"2025-11-12T18:30:56.340",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768584,1762972256353,-151.0,0.00040439,120,"2025-11-12T18:30:56.353",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768585,1762972256363,-151.0,0.00040439,120,"2025-11-12T18:30:56.363",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768586,1762972256372,-208.033725,0.00040439,120,"2025-11-12T18:30:56.372",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768587,1762972256383,-1200.0,0.00040439,30,"2025-11-12T18:30:56.383",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768588,1762972256392,-514481.25310699,0.00040439,7,"2025-11-12T18:30:56.392",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768589,1762972256517,-1456.17236326,0.00040439,7,"2025-11-12T18:30:56.517",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768590,1762972256528,-7298.8151,0.00040439,7,"2025-11-12T18:30:56.528",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768591,1762972256539,-35438.48412465,0.00040439,7,"2025-11-12T18:30:56.539",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768592,1762972256550,-1811.80915,0.00040439,7,"2025-11-12T18:30:56.550",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768593,1762972256561,-9669.3334292,0.00040439,7,"2025-11-12T18:30:56.561",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768594,1762972256573,-870.76457577,0.00040439,7,"2025-11-12T18:30:56.573",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768595,1762972256588,-10178.0,0.00040439,7,"2025-11-12T18:30:56.588",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768596,1762972256631,-500.0,0.00040273,20,"2025-11-12T18:30:56.631",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768597,1762972256642,-500.0,0.00040273,20,"2025-11-12T18:30:56.642",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768598,1762972256651,-79.86998462,0.00040273,20,"2025-11-12T18:30:56.651",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768599,1762972256663,-420.13001538,0.00040273,20,"2025-11-12T18:30:56.663",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768600,1762972256673,-293.96290793,0.00040273,20,"2025-11-12T18:30:56.673",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768601,1762972256747,-206.03709207,0.00040273,20,"2025-11-12T18:30:56.747",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768602,1762972256756,-178.27572125,0.00040273,20,"2025-11-12T18:30:56.756",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768603,1762972256765,-7866.08410983,0.00040439,7,"2025-11-12T18:30:56.765",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768604,1762972256776,-3376.0679238,0.00040439,7,"2025-11-12T18:30:56.776",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768605,1762972256787,-307.485,0.00040439,7,"2025-11-12T18:30:56.787",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768606,1762972256798,-3449.24622043,0.00040439,7,"2025-11-12T18:30:56.798",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768607,1762972256810,-58891.15131235,0.00040439,7,"2025-11-12T18:30:56.810",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768608,1762972256821,-2064.347687,0.00040439,7,"2025-11-12T18:30:56.821",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768609,1762972256832,-532.908,0.00040439,7,"2025-11-12T18:30:56.832",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768610,1762972257765,-1.7e-07,0.00040439,7,"2025-11-12T18:30:57.765",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768611,1762972257779,-2230.09996515,0.00040439,7,"2025-11-12T18:30:57.779",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768612,1762972257793,-6814799.76897566,0.00040439,7,"2025-11-12T18:30:57.793",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768613,1762972257965,-500.0,0.00040273,20,"2025-11-12T18:30:57.965",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768614,1762972257974,-500.0,0.00040273,20,"2025-11-12T18:30:57.974",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768615,1762972257983,-500.0,0.00040273,20,"2025-11-12T18:30:57.983",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768616,1762972257993,-500.0,0.00040273,20,"2025-11-12T18:30:57.993",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768617,1762972258002,-500.0,0.00040273,20,"2025-11-12T18:30:58.002",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768618,1762972258010,-500.0,0.00040273,20,"2025-11-12T18:30:58.010",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768619,1762972258019,-500.0,0.00040273,20,"2025-11-12T18:30:58.019",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768620,1762972258028,-500.0,0.00040273,20,"2025-11-12T18:30:58.028",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768621,1762972258037,-500.0,0.00040273,20,"2025-11-12T18:30:58.037",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768622,1762972258046,-500.0,0.00040273,20,"2025-11-12T18:30:58.046",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768623,1762972258055,-500.0,0.00040435,20,"2025-11-12T18:30:58.055",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768624,1762972258066,-500.0,0.00040437,20,"2025-11-12T18:30:58.066",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768625,1762972258075,-500.0,0.00040437,20,"2025-11-12T18:30:58.075",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768626,1762972258085,-24726.6180411,0.00040439,7,"2025-11-12T18:30:58.085",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768627,1762972258114,-524.80182878,0.00040439,7,"2025-11-12T18:30:58.114",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768628,1762972267212,195.0,0.00017893,120,"2025-11-12T18:31:07.212",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768629,1762972299016,-203.57281743,0.00014999,2,"2025-11-12T18:31:39.016",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768632,1762972591902,-185.78389074,0.00016267,2,"2025-11-12T18:36:31.902",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768766,1762972651541,-250.0,0.00016267,2,"2025-11-12T18:37:31.541",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768908,1762972664156,-317.48492671,0.00017265,2,"2025-11-12T18:37:44.156",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393768956,1762972726224,1000.0,0.0003,120,"2025-11-12T18:38:46.224",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769358,1762972897997,-200.0,0.00016835,2,"2025-11-12T18:41:37.997",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769359,1762972898030,-308.0,0.00016835,2,"2025-11-12T18:41:38.030",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769364,1762973055381,248.90586984,0.000164,2,"2025-11-12T18:44:15.381",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769365,1762973209953,-2158.77314027,0.00017872,2,"2025-11-12T18:46:49.953",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769366,1762973213135,-274.19069411,0.00018519,2,"2025-11-12T18:46:53.135",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769367,1762973305120,250.0,0.00017,2,"2025-11-12T18:48:25.120",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769380,1762973431634,-300.0,0.00019,2,"2025-11-12T18:50:31.634",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769381,1762973431644,-250.0,0.0001904,2,"2025-11-12T18:50:31.644",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769382,1762973431653,-1200.0,0.00019177,2,"2025-11-12T18:50:31.653",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769383,1762973431662,-1200.0,0.00019177,2,"2025-11-12T18:50:31.662",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769384,1762973431672,-500.0,0.00019178,2,"2025-11-12T18:50:31.672",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769385,1762973431682,-500.0,0.00019178,2,"2025-11-12T18:50:31.682",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769386,1762973431692,-151.88338379,0.00019178,2,"2025-11-12T18:50:31.692",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769387,1762973431701,-300.0,0.00019658,2,"2025-11-12T18:50:31.701",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769388,1762973431711,-300.0,0.00019658,2,"2025-11-12T18:50:31.711",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769389,1762973431720,-4893.247012,0.000199,2,"2025-11-12T18:50:31.720",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769390,1762973431730,-5625.99165565,0.0002,3,"2025-11-12T18:50:31.730",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769391,1762973431744,-222.35378646,0.0002037,2,"2025-11-12T18:50:31.744",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769392,1762973431756,-27.64621354,0.0002037,2,"2025-11-12T18:50:31.756",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769393,1762973431765,-187.0,0.00020899,2,"2025-11-12T18:50:31.765",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769394,1762973431776,-195.0,0.000209,2,"2025-11-12T18:50:31.776",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769395,1762973431786,-250.0,0.000209,2,"2025-11-12T18:50:31.786",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769396,1762973431795,-41.96764782,0.00021,2,"2025-11-12T18:50:31.795",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769397,1762973431815,-308.03235218,0.00021,2,"2025-11-12T18:50:31.815",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769398,1762973431824,-989.69806493,0.00021095,2,"2025-11-12T18:50:31.824",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769399,1762973431833,-2655.27078989,0.000211,2,"2025-11-12T18:50:31.833",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769400,1762973431846,-1170.39579267,0.000211,2,"2025-11-12T18:50:31.846",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769401,1762973431858,-452.11662572,0.000211,2,"2025-11-12T18:50:31.858",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769402,1762973431869,-429.78919701,0.000211,2,"2025-11-12T18:50:31.869",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769403,1762973431882,-2003.42127865,0.000211,2,"2025-11-12T18:50:31.882",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769404,1762973431893,-510.0,0.000211,2,"2025-11-12T18:50:31.893",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769405,1762973431904,-4520.64459951,0.000211,2,"2025-11-12T18:50:31.904",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769406,1762973431916,-346.440293,0.000211,2,"2025-11-12T18:50:31.916",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769407,1762973431928,-2962.45649916,0.000211,2,"2025-11-12T18:50:31.928",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769408,1762973431944,-224.38686419,0.000211,2,"2025-11-12T18:50:31.944",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769409,1762973431953,-420.0,0.00021413,2,"2025-11-12T18:50:31.953",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769410,1762973431963,-550.92320488,0.00022574,2,"2025-11-12T18:50:31.963",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769411,1762973431972,-400.0,0.00023,2,"2025-11-12T18:50:31.972",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769412,1762973431982,-500.0,0.000236,2,"2025-11-12T18:50:31.982",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769413,1762973431992,-254.15,0.00023916,2,"2025-11-12T18:50:31.992",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769414,1762973432001,-500.0,0.00023973,2,"2025-11-12T18:50:32.001",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769415,1762973432011,-533.0756671,0.00024148,2,"2025-11-12T18:50:32.011",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769416,1762973432020,-450.0,0.00025,2,"2025-11-12T18:50:32.020",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769417,1762973432029,-151.0,0.0002577,2,"2025-11-12T18:50:32.029",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769418,1762973432038,-151.0,0.0002577,2,"2025-11-12T18:50:32.038",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769419,1762973432047,-151.0,0.0002577,2,"2025-11-12T18:50:32.047",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769420,1762973432057,-151.0,0.0002577,2,"2025-11-12T18:50:32.057",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769421,1762973432067,-151.0,0.0002577,2,"2025-11-12T18:50:32.067",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769422,1762973432076,-151.0,0.0002577,2,"2025-11-12T18:50:32.076",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769423,1762973432085,-151.0,0.0002577,2,"2025-11-12T18:50:32.085",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769424,1762973432095,-151.0,0.0002577,2,"2025-11-12T18:50:32.095",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769426,1762973432104,-214.31045293,0.0002577,2,"2025-11-12T18:50:32.104",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769428,1762973432114,-500.0,0.00025773,2,"2025-11-12T18:50:32.114",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769429,1762973432123,-500.0,0.00025773,2,"2025-11-12T18:50:32.123",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769432,1762973432132,-1185.0,0.00025785,2,"2025-11-12T18:50:32.132",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769433,1762973432141,-1591.21,0.00025786,2,"2025-11-12T18:50:32.141",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769435,1762973432151,-28730.6348764,0.00025786,2,"2025-11-12T18:50:32.151",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769438,1762973432162,-20396.64596794,0.00025786,2,"2025-11-12T18:50:32.162",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769440,1762973432173,-799.27915566,0.00025786,2,"2025-11-12T18:50:32.173",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769442,1762973432182,-9999.99,0.00025786,2,"2025-11-12T18:50:32.182",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769444,1762973432191,-999.99,0.00025786,2,"2025-11-12T18:50:32.191",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769446,1762973432200,-9999.99,0.00025786,2,"2025-11-12T18:50:32.200",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769448,1762973432209,-150.99,0.00025786,2,"2025-11-12T18:50:32.209",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769450,1762973432218,-5606.65,0.00025786,10,"2025-11-12T18:50:32.218",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769452,1762973432227,-927.9997045,0.00025786,2,"2025-11-12T18:50:32.227",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769454,1762973432238,-9071.9902955,0.00025786,2,"2025-11-12T18:50:32.238",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769456,1762973432247,-1220.86,0.00025786,2,"2025-11-12T18:50:32.247",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769458,1762973432256,-340.55892494,0.00025786,2,"2025-11-12T18:50:32.256",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769460,1762973432265,-268.01989441,0.00025853,2,"2025-11-12T18:50:32.265",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769462,1762973432275,-166.66,0.00026206,30,"2025-11-12T18:50:32.275",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769464,1762973432284,-1000.0,0.00026321,2,"2025-11-12T18:50:32.284",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769466,1762973432293,-166.66,0.00026757,30,"2025-11-12T18:50:32.293",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769468,1762973432303,-503.58550355,0.00026868,2,"2025-11-12T18:50:32.303",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769470,1762973432312,-215.32489497,0.00026971,2,"2025-11-12T18:50:32.312",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769472,1762973432322,-500.0,0.00027,2,"2025-11-12T18:50:32.322",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769474,1762973432331,-166.66,0.00027309,30,"2025-11-12T18:50:32.331",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769476,1762973432340,-212.53,0.00027439,2,"2025-11-12T18:50:32.340",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769478,1762973432349,-176.18,0.00027584,2,"2025-11-12T18:50:32.349",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769480,1762973432359,-166.66,0.00027861,30,"2025-11-12T18:50:32.359",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769482,1762973432368,-741.43688141,0.00028,3,"2025-11-12T18:50:32.368",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769484,1762973432377,-5367.4884386,0.00028,7,"2025-11-12T18:50:32.377",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769487,1762973432396,-2176.49043759,0.00028,7,"2025-11-12T18:50:32.396",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769489,1762973432406,-166.66,0.00028413,30,"2025-11-12T18:50:32.406",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769491,1762973432414,-166.66,0.00028964,30,"2025-11-12T18:50:32.414",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769493,1762973432427,-1801.37,0.00029,2,"2025-11-12T18:50:32.427",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769495,1762973432436,-550.0,0.00029,2,"2025-11-12T18:50:32.436",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769497,1762973432445,-204.81956241,0.00029,7,"2025-11-12T18:50:32.445",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769499,1762973432456,-486.87103,0.00029,7,"2025-11-12T18:50:32.456",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769501,1762973432467,-270.69232887,0.00029,7,"2025-11-12T18:50:32.467",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769503,1762973432478,-2866.23777733,0.00029,7,"2025-11-12T18:50:32.478",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769506,1762973432495,-347.43508066,0.00029,7,"2025-11-12T18:50:32.495",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769553,1762973437696,-308.81,0.00029,7,"2025-11-12T18:50:37.696",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769554,1762973437756,-2007.30206413,0.00029,7,"2025-11-12T18:50:37.756",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769555,1762973437821,-1154.39821688,0.00029,7,"2025-11-12T18:50:37.821",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769556,1762973437834,-353.43393972,0.00029,7,"2025-11-12T18:50:37.834",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769557,1762973437845,-500.0,0.00029275,5,"2025-11-12T18:50:37.845",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769558,1762973437855,-478.56668374,0.00030524,2,"2025-11-12T18:50:37.855",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769559,1762973437865,-1000.0,0.00032,120,"2025-11-12T18:50:37.865",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769560,1762973437875,-215.32489497,0.00032585,56,"2025-11-12T18:50:37.875",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769561,1762973437885,-500.79307664,0.0003275,5,"2025-11-12T18:50:37.885",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769562,1762973437893,-161.31426345,0.0003275,2,"2025-11-12T18:50:37.893",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769563,1762973437902,-155.37029944,0.0003275,5,"2025-11-12T18:50:37.902",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769564,1762973437912,-500.0,0.00032876,120,"2025-11-12T18:50:37.912",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769565,1762973437922,-500.0,0.00032876,120,"2025-11-12T18:50:37.922",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769566,1762973437932,-500.0,0.00032876,120,"2025-11-12T18:50:37.932",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769567,1762973437941,-500.0,0.00032876,120,"2025-11-12T18:50:37.941",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769568,1762973437951,-500.0,0.00032876,120,"2025-11-12T18:50:37.951",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769569,1762973437960,-500.0,0.00032876,120,"2025-11-12T18:50:37.960",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769570,1762973437969,-500.0,0.00032876,120,"2025-11-12T18:50:37.969",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769571,1762973437979,-500.0,0.00032876,120,"2025-11-12T18:50:37.979",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769572,1762973437988,-267.76300504,0.00032876,120,"2025-11-12T18:50:37.988",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769573,1762973438000,-232.23699496,0.00032876,120,"2025-11-12T18:50:38.000",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769574,1762973438010,-348.13,0.00032876,120,"2025-11-12T18:50:38.010",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769575,1762973438020,-155.64,0.00032918,2,"2025-11-12T18:50:38.020",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769577,1762973438030,-163.0,0.00033,14,"2025-11-12T18:50:38.030",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769579,1762973438040,-1028.474,0.00033005,34,"2025-11-12T18:50:38.040",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769581,1762973438049,-1000.0,0.00033188,2,"2025-11-12T18:50:38.049",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769582,1762973438061,-500.51954783,0.00033225,5,"2025-11-12T18:50:38.061",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769583,1762973438071,-500.0,0.00033225,5,"2025-11-12T18:50:38.071",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769584,1762973438081,-501.34225328,0.00033225,5,"2025-11-12T18:50:38.081",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769585,1762973438091,-500.0,0.00033225,5,"2025-11-12T18:50:38.091",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769586,1762973438101,-364.23750904,0.0003335,2,"2025-11-12T18:50:38.101",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769587,1762973438111,-4864.41969489,0.00033751,2,"2025-11-12T18:50:38.111",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769592,1762973439769,-53386.58387562,0.00033751,2,"2025-11-12T18:50:39.769",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769593,1762973439780,-500.0,0.00033773,5,"2025-11-12T18:50:39.780",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769594,1762973439791,-500.0,0.00033773,5,"2025-11-12T18:50:39.791",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769595,1762973439801,-503.18215431,0.00033773,5,"2025-11-12T18:50:39.801",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769596,1762973439810,-535.26338672,0.00033773,5,"2025-11-12T18:50:39.810",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769597,1762973439820,-512.54937455,0.00033773,5,"2025-11-12T18:50:39.820",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769598,1762973439830,-362.94887514,0.00033773,5,"2025-11-12T18:50:39.830",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769599,1762973439840,-500.0,0.00033773,5,"2025-11-12T18:50:39.840",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769600,1762973439850,-500.0,0.00033773,5,"2025-11-12T18:50:39.850",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769601,1762973439860,-500.50161481,0.00033773,5,"2025-11-12T18:50:39.860",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769602,1762973439869,-500.0,0.00033773,5,"2025-11-12T18:50:39.869",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769603,1762973439879,-500.0,0.00033773,5,"2025-11-12T18:50:39.879",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769604,1762973439889,-500.0,0.00033773,5,"2025-11-12T18:50:39.889",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769605,1762973439899,-163.81930094,0.00033773,5,"2025-11-12T18:50:39.899",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769606,1762973439908,-160.10094212,0.00033773,2,"2025-11-12T18:50:39.908",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769607,1762973439918,-342.64387942,0.00033773,5,"2025-11-12T18:50:39.918",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769608,1762973439928,-1000.0,0.00033773,5,"2025-11-12T18:50:39.928",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769609,1762973439938,-1000.0,0.00033773,5,"2025-11-12T18:50:39.938",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769610,1762973439947,-8075.13159059,0.00033796,2,"2025-11-12T18:50:39.947",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769611,1762973439964,-20295.62840941,0.00033796,2,"2025-11-12T18:50:39.964",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769612,1762973439973,-500.0,0.00033817,5,"2025-11-12T18:50:39.973",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769613,1762973439984,-500.0,0.00033817,5,"2025-11-12T18:50:39.984",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769614,1762973439993,-500.0,0.00033817,5,"2025-11-12T18:50:39.993",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769615,1762973440003,-200.0,0.00033817,5,"2025-11-12T18:50:40.003",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769616,1762973440013,-500.0,0.00033817,5,"2025-11-12T18:50:40.013",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769617,1762973440023,-504.76484986,0.00033817,5,"2025-11-12T18:50:40.023",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769618,1762973440032,-500.0,0.00033817,5,"2025-11-12T18:50:40.032",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769619,1762973440042,-500.0,0.00033817,5,"2025-11-12T18:50:40.042",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769620,1762973440054,-500.0,0.00033817,5,"2025-11-12T18:50:40.054",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769621,1762973440064,-2000.0,0.00033851,2,"2025-11-12T18:50:40.064",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769622,1762973440074,-1000.0,0.00034,120,"2025-11-12T18:50:40.074",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769623,1762973440084,-2000.0,0.000342,2,"2025-11-12T18:50:40.084",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769624,1762973440095,-1000.0,0.00034321,5,"2025-11-12T18:50:40.095",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769625,1762973440105,-1000.0,0.00034321,5,"2025-11-12T18:50:40.105",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769626,1762973440115,-1000.0,0.00034321,5,"2025-11-12T18:50:40.115",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769627,1762973440124,-1000.97016324,0.00034321,5,"2025-11-12T18:50:40.124",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769628,1762973440134,-1000.0,0.00034321,5,"2025-11-12T18:50:40.134",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769629,1762973440143,-1003.10078269,0.00034321,5,"2025-11-12T18:50:40.143",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769630,1762973440153,-1000.0,0.00034321,5,"2025-11-12T18:50:40.153",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769631,1762973440162,-1004.10174743,0.00034321,5,"2025-11-12T18:50:40.162",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769632,1762973440172,-1000.0,0.00034365,5,"2025-11-12T18:50:40.172",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769633,1762973440182,-1000.0,0.00034365,5,"2025-11-12T18:50:40.182",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769634,1762973440192,-502.15227908,0.00034365,5,"2025-11-12T18:50:40.192",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769635,1762973440201,-1000.0,0.00034365,5,"2025-11-12T18:50:40.201",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769636,1762973440211,-1000.0,0.00034365,5,"2025-11-12T18:50:40.211",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769637,1762973440220,-157.1701375,0.00034365,5,"2025-11-12T18:50:40.220",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769638,1762973440230,-1000.0,0.00034365,5,"2025-11-12T18:50:40.230",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769639,1762973440240,-388.0,0.00034428,2,"2025-11-12T18:50:40.240",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769640,1762973440249,-388.0,0.0003445,120,"2025-11-12T18:50:40.249",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769641,1762973440259,-2096.06,0.00034472,2,"2025-11-12T18:50:40.259",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769642,1762973440268,-58251.00357044,0.00034482,2,"2025-11-12T18:50:40.268",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769643,1762973440277,-389.0,0.00034495,7,"2025-11-12T18:50:40.277",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769644,1762973440287,-400.0,0.00034502,5,"2025-11-12T18:50:40.287",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769645,1762973440296,-391.0,0.00034566,7,"2025-11-12T18:50:40.296",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769646,1762973440305,-388.0,0.00034628,7,"2025-11-12T18:50:40.305",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769647,1762973440315,-388.0,0.00034756,2,"2025-11-12T18:50:40.315",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769648,1762973440324,-1500.0,0.00034868,5,"2025-11-12T18:50:40.324",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769649,1762973440333,-1500.0,0.00034868,5,"2025-11-12T18:50:40.333",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769650,1762973440343,-1500.0,0.00034868,5,"2025-11-12T18:50:40.343",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769651,1762973440353,-1030.28940193,0.00034868,5,"2025-11-12T18:50:40.353",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769652,1762973440362,-150.0,0.00034896,2,"2025-11-12T18:50:40.362",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769653,1762973440372,-391.0,0.00034908,120,"2025-11-12T18:50:40.372",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769654,1762973440381,-1503.66064638,0.00034913,5,"2025-11-12T18:50:40.381",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769655,1762973440390,-1391.0031812,0.00034913,5,"2025-11-12T18:50:40.390",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769656,1762973440399,-1500.0,0.00034913,5,"2025-11-12T18:50:40.399",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769657,1762973440408,-567.51135845,0.00034913,5,"2025-11-12T18:50:40.408",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769658,1762973440418,-506.63000051,0.00034913,5,"2025-11-12T18:50:40.418",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769659,1762973440427,-388.0,0.00034988,2,"2025-11-12T18:50:40.427",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769660,1762973440435,-388.0,0.0003503,7,"2025-11-12T18:50:40.435",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769661,1762973440445,-229.8903802,0.00035143,2,"2025-11-12T18:50:40.445",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769662,1762973440454,-307.25880427,0.00035143,2,"2025-11-12T18:50:40.454",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769663,1762973440463,-388.0,0.00035186,120,"2025-11-12T18:50:40.463",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769664,1762973440473,-600.0,0.00035187,5,"2025-11-12T18:50:40.473",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769665,1762973440482,-2096.06,0.00035203,2,"2025-11-12T18:50:40.482",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769666,1762973440491,-500.0,0.00035212,7,"2025-11-12T18:50:40.491",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769667,1762973440502,-633.53313629,0.00035212,7,"2025-11-12T18:50:40.502",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769668,1762973440511,-500.0,0.00035212,7,"2025-11-12T18:50:40.511",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769669,1762973440520,-236.59295525,0.00035212,7,"2025-11-12T18:50:40.520",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769670,1762973440529,-58251.00357044,0.00035213,2,"2025-11-12T18:50:40.529",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769671,1762973440538,-1250.0,0.00035282,5,"2025-11-12T18:50:40.538",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769672,1762973440547,-2000.0,0.00035416,5,"2025-11-12T18:50:40.547",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769673,1762973440559,-378.71672338,0.00035416,5,"2025-11-12T18:50:40.559",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769674,1762973440568,-1349.86380641,0.00035416,5,"2025-11-12T18:50:40.568",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769675,1762973440577,-515.44652778,0.00035461,5,"2025-11-12T18:50:40.577",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769676,1762973440587,-388.0,0.0003547,2,"2025-11-12T18:50:40.587",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769677,1762973440597,-490.92540579,0.00035616,7,"2025-11-12T18:50:40.597",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769678,1762973440606,-388.0,0.00035746,7,"2025-11-12T18:50:40.606",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769679,1762973440615,-388.0,0.00035797,2,"2025-11-12T18:50:40.615",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769680,1762973440624,-705.38402433,0.00035871,5,"2025-11-12T18:50:40.624",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769681,1762973440633,-388.0,0.00035895,2,"2025-11-12T18:50:40.633",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769682,1762973440642,-2096.06,0.00035934,2,"2025-11-12T18:50:40.642",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769683,1762973440651,-58251.00357044,0.00035944,2,"2025-11-12T18:50:40.651",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769684,1762973440661,-2296.65970148,0.00035964,5,"2025-11-12T18:50:40.661",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769685,1762973440670,-1274.62,0.00036,2,"2025-11-12T18:50:40.670",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769686,1762973440679,-1000.0,0.00036,120,"2025-11-12T18:50:40.679",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769687,1762973440689,-388.0,0.00036087,7,"2025-11-12T18:50:40.689",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769688,1762973440699,-389.0,0.00036131,2,"2025-11-12T18:50:40.699",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769689,1762973440709,-13537.17,0.00036375,2,"2025-11-12T18:50:40.709",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769690,1762973440720,-1000.5618557,0.00036378,30,"2025-11-12T18:50:40.720",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769691,1762973440729,-1000.59037472,0.00036378,30,"2025-11-12T18:50:40.729",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769692,1762973440740,-1000.0,0.00036378,30,"2025-11-12T18:50:40.740",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769693,1762973440752,-1000.0,0.00036378,30,"2025-11-12T18:50:40.752",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769694,1762973440762,-389.0,0.00036497,120,"2025-11-12T18:50:40.762",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769695,1762973440771,-391.0,0.0003654,2,"2025-11-12T18:50:40.771",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769696,1762973440780,-2096.06,0.00036665,2,"2025-11-12T18:50:40.780",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769697,1762973440791,-58251.00357044,0.00036675,2,"2025-11-12T18:50:40.791",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769698,1762973440800,-1274.62,0.0003672,2,"2025-11-12T18:50:40.800",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769699,1762973440810,-389.0,0.00036768,2,"2025-11-12T18:50:40.810",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769700,1762973440819,-388.0,0.00036821,2,"2025-11-12T18:50:40.819",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769701,1762973440828,-389.0,0.0003694,2,"2025-11-12T18:50:40.828",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769702,1762973440838,-388.0,0.00037089,120,"2025-11-12T18:50:40.838",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769703,1762973440848,-869.84,0.00037179,5,"2025-11-12T18:50:40.848",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769704,1762973440857,-189.38521949,0.000372,120,"2025-11-12T18:50:40.857",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769705,1762973440867,-212.53,0.00037306,2,"2025-11-12T18:50:40.867",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769706,1762973440877,-388.0,0.00037391,2,"2025-11-12T18:50:40.877",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769707,1762973440886,-2096.06,0.00037396,2,"2025-11-12T18:50:40.886",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769708,1762973440896,-58251.00357044,0.00037406,2,"2025-11-12T18:50:40.896",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769709,1762973440906,-1274.62,0.0003744,2,"2025-11-12T18:50:40.906",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769710,1762973440915,-1250.0,0.00037599,5,"2025-11-12T18:50:40.915",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769711,1762973440925,-4074.4451,0.00037599,2,"2025-11-12T18:50:40.925",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769712,1762973440935,-11242.9677,0.00037599,2,"2025-11-12T18:50:40.935",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769713,1762973440945,-500.0,0.00037673,5,"2025-11-12T18:50:40.945",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769714,1762973440954,-151.27,0.00037699,60,"2025-11-12T18:50:40.954",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769715,1762973440964,-388.0,0.00037716,2,"2025-11-12T18:50:40.964",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769716,1762973440973,-212.51640605,0.00037775,2,"2025-11-12T18:50:40.973",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769717,1762973440982,-151.27,0.00037799,60,"2025-11-12T18:50:40.982",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769718,1762973440992,-151.27,0.00037899,60,"2025-11-12T18:50:40.992",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769719,1762973441002,-1771.0,0.000379,2,"2025-11-12T18:50:41.002",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769720,1762973441012,-388.0,0.00037959,2,"2025-11-12T18:50:41.012",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769721,1762973441022,-889.45,0.00037993,5,"2025-11-12T18:50:41.022",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769722,1762973441031,-151.27,0.00037999,60,"2025-11-12T18:50:41.031",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769723,1762973441041,-2000.0,0.00038,2,"2025-11-12T18:50:41.041",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769724,1762973441051,-1000.0,0.00038,120,"2025-11-12T18:50:41.051",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769725,1762973441062,-199.0,0.00038061,7,"2025-11-12T18:50:41.062",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769726,1762973441072,-500.0,0.00038073,5,"2025-11-12T18:50:41.072",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769727,1762973441081,-501.59941508,0.00038073,5,"2025-11-12T18:50:41.081",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769728,1762973441091,-151.27,0.00038099,60,"2025-11-12T18:50:41.091",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769729,1762973441100,-5000.0,0.00038108,2,"2025-11-12T18:50:41.100",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769730,1762973441109,-58251.00357044,0.00038137,2,"2025-11-12T18:50:41.109",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769731,1762973441119,-882.89,0.00038162,5,"2025-11-12T18:50:41.119",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769732,1762973441128,-151.27,0.00038199,60,"2025-11-12T18:50:41.128",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769733,1762973441137,-215.32489497,0.00038199,110,"2025-11-12T18:50:41.137",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769734,1762973441146,-246.24716773,0.00038221,5,"2025-11-12T18:50:41.146",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769735,1762973441156,-151.27,0.00038299,60,"2025-11-12T18:50:41.156",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769736,1762973441165,-463.41812963,0.00038302,6,"2025-11-12T18:50:41.165",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769737,1762973441174,-151.27,0.00038399,120,"2025-11-12T18:50:41.174",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769738,1762973441185,-390.56660698,0.00038457,15,"2025-11-12T18:50:41.185",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769739,1762973441195,-151.27,0.00038499,120,"2025-11-12T18:50:41.195",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769740,1762973441205,-500.0,0.00038573,5,"2025-11-12T18:50:41.205",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769741,1762973441214,-500.0,0.00038573,5,"2025-11-12T18:50:41.214",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769742,1762973441224,-151.27,0.00038599,120,"2025-11-12T18:50:41.224",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769743,1762973441233,-199.0,0.00038609,8,"2025-11-12T18:50:41.233",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769744,1762973441243,-1001.72670802,0.00038621,5,"2025-11-12T18:50:41.243",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769745,1762973441252,-390.56660694,0.00038664,15,"2025-11-12T18:50:41.252",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769746,1762973441262,-1187.41,0.00038678,2,"2025-11-12T18:50:41.262",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769747,1762973441271,-6064.69,0.00038678,2,"2025-11-12T18:50:41.271",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769748,1762973441280,-151.27,0.00038699,120,"2025-11-12T18:50:41.280",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769749,1762973441289,-212.53,0.00038718,2,"2025-11-12T18:50:41.289",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769750,1762973441299,-151.27,0.00038799,120,"2025-11-12T18:50:41.299",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769751,1762973441309,-152.09451108,0.0003883,2,"2025-11-12T18:50:41.309",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769752,1762973441319,-1305.36,0.00038831,30,"2025-11-12T18:50:41.319",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769753,1762973441329,-859.2,0.00038831,5,"2025-11-12T18:50:41.329",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769754,1762973441338,-58251.00357044,0.00038868,2,"2025-11-12T18:50:41.338",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769755,1762973441347,-390.56660694,0.00038872,15,"2025-11-12T18:50:41.347",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769756,1762973441357,-500.0,0.00038873,5,"2025-11-12T18:50:41.357",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769757,1762973441367,-500.0,0.00038873,5,"2025-11-12T18:50:41.367",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769758,1762973441376,-1808.2941,0.00038888,30,"2025-11-12T18:50:41.376",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769759,1762973441387,-151.27,0.00038899,120,"2025-11-12T18:50:41.387",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769760,1762973441397,-173.77756536,0.000389,120,"2025-11-12T18:50:41.397",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769761,1762973441406,-198.35557658,0.000389,120,"2025-11-12T18:50:41.406",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769762,1762973441416,-181.07643757,0.000389,120,"2025-11-12T18:50:41.416",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769763,1762973441426,-200.0,0.000389,14,"2025-11-12T18:50:41.426",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769764,1762973441435,-150.15698566,0.000389,5,"2025-11-12T18:50:41.435",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769765,1762973441444,-162.34780758,0.000389,5,"2025-11-12T18:50:41.444",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769766,1762973441454,-882.06,0.0003893,5,"2025-11-12T18:50:41.454",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769767,1762973441463,-151.27,0.00038999,120,"2025-11-12T18:50:41.463",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769768,1762973441472,-500.0,0.00039,14,"2025-11-12T18:50:41.472",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769769,1762973441482,-172.09582685,0.00039,2,"2025-11-12T18:50:41.482",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769770,1762973441491,-478.56668374,0.00039,120,"2025-11-12T18:50:41.491",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769771,1762973441500,-200.9215,0.00039007,7,"2025-11-12T18:50:41.500",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769772,1762973441510,-150.0,0.00039073,5,"2025-11-12T18:50:41.510",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769773,1762973441519,-390.56660694,0.00039079,15,"2025-11-12T18:50:41.519",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769774,1762973441531,-10801.8220575,0.00039097,4,"2025-11-12T18:50:41.531",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769775,1762973441545,-151.27,0.00039099,120,"2025-11-12T18:50:41.545",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769776,1762973441555,-800.0,0.000391,14,"2025-11-12T18:50:41.555",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769777,1762973441565,-178.48465172,0.00039121,5,"2025-11-12T18:50:41.565",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769778,1762973441575,-310.52586403,0.00039121,5,"2025-11-12T18:50:41.575",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769779,1762973441585,-199.0,0.00039157,9,"2025-11-12T18:50:41.585",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769780,1762973441594,-151.27,0.00039199,120,"2025-11-12T18:50:41.594",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769781,1762973441603,-1100.0,0.000392,14,"2025-11-12T18:50:41.603",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769782,1762973441613,-152.09451108,0.00039205,2,"2025-11-12T18:50:41.613",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769783,1762973441622,-390.56660694,0.00039286,15,"2025-11-12T18:50:41.622",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769784,1762973441630,-151.27,0.00039299,120,"2025-11-12T18:50:41.630",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769785,1762973441640,-1400.0,0.000393,14,"2025-11-12T18:50:41.640",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769786,1762973441649,-151.27,0.00039399,120,"2025-11-12T18:50:41.649",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769787,1762973441658,-200.0,0.000394,14,"2025-11-12T18:50:41.658",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769788,1762973441667,-503.33733171,0.00039421,5,"2025-11-12T18:50:41.667",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769789,1762973441677,-1000.0,0.00039421,5,"2025-11-12T18:50:41.677",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769790,1762973441686,-195.48190412,0.0003948,14,"2025-11-12T18:50:41.686",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769791,1762973441695,-390.56660694,0.00039494,15,"2025-11-12T18:50:41.695",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769792,1762973441704,-151.27,0.00039499,120,"2025-11-12T18:50:41.704",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769793,1762973441713,-200.0,0.000395,14,"2025-11-12T18:50:41.713",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769794,1762973441723,-10801.8220575,0.00039502,4,"2025-11-12T18:50:41.723",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769795,1762973441732,-152.09451108,0.0003958,2,"2025-11-12T18:50:41.732",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769796,1762973441743,-58251.00357044,0.00039599,2,"2025-11-12T18:50:41.743",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769797,1762973441754,-200.0,0.000396,14,"2025-11-12T18:50:41.754",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769798,1762973441763,-182.78404564,0.00039621,5,"2025-11-12T18:50:41.763",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769799,1762973441772,-162.66019294,0.00039661,7,"2025-11-12T18:50:41.772",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769800,1762973441782,-200.0,0.000397,14,"2025-11-12T18:50:41.782",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769801,1762973441792,-390.56660694,0.00039701,15,"2025-11-12T18:50:41.792",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769802,1762973441802,-199.0,0.00039705,10,"2025-11-12T18:50:41.802",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769803,1762973441812,-1000.0,0.00039735,2,"2025-11-12T18:50:41.812",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769804,1762973441825,-2500.0,0.00039735,2,"2025-11-12T18:50:41.825",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769805,1762973441834,-153.0,0.0003978,120,"2025-11-12T18:50:41.834",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769806,1762973441844,-153.0,0.0003978,120,"2025-11-12T18:50:41.844",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769807,1762973441853,-153.0,0.0003978,120,"2025-11-12T18:50:41.853",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769808,1762973441862,-153.0,0.0003978,120,"2025-11-12T18:50:41.862",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769809,1762973441871,-153.0,0.0003978,120,"2025-11-12T18:50:41.871",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769810,1762973441880,-153.0,0.0003978,120,"2025-11-12T18:50:41.880",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769811,1762973441890,-153.0,0.0003978,120,"2025-11-12T18:50:41.890",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769812,1762973441899,-166.0,0.00039781,120,"2025-11-12T18:50:41.899",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769813,1762973441908,-166.0,0.00039781,120,"2025-11-12T18:50:41.908",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769814,1762973441917,-166.0,0.00039781,120,"2025-11-12T18:50:41.917",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769815,1762973441926,-166.0,0.00039781,120,"2025-11-12T18:50:41.926",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769816,1762973441935,-166.0,0.00039781,120,"2025-11-12T18:50:41.935",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769817,1762973441945,-153.0,0.00039788,120,"2025-11-12T18:50:41.945",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769818,1762973441955,-153.0,0.00039788,120,"2025-11-12T18:50:41.955",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769819,1762973441964,-153.0,0.00039788,120,"2025-11-12T18:50:41.964",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769820,1762973441973,-153.0,0.00039788,120,"2025-11-12T18:50:41.973",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769821,1762973441983,-153.0,0.00039788,120,"2025-11-12T18:50:41.983",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769822,1762973441992,-153.0,0.00039788,120,"2025-11-12T18:50:41.992",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769823,1762973442001,-153.0,0.00039788,120,"2025-11-12T18:50:42.001",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769824,1762973442011,-164.0,0.00039789,120,"2025-11-12T18:50:42.011",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769825,1762973442021,-164.0,0.00039789,120,"2025-11-12T18:50:42.021",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769826,1762973442030,-164.0,0.00039789,120,"2025-11-12T18:50:42.030",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769827,1762973442040,-164.0,0.00039789,120,"2025-11-12T18:50:42.040",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769828,1762973442050,-164.0,0.00039789,120,"2025-11-12T18:50:42.050",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769829,1762973442060,-153.0,0.00039796,120,"2025-11-12T18:50:42.060",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769830,1762973442070,-153.0,0.00039796,120,"2025-11-12T18:50:42.070",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769831,1762973442078,-153.0,0.00039796,120,"2025-11-12T18:50:42.078",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769832,1762973442097,-153.0,0.00039796,120,"2025-11-12T18:50:42.097",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769833,1762973442107,-153.0,0.00039796,120,"2025-11-12T18:50:42.107",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769834,1762973442119,-153.0,0.00039796,120,"2025-11-12T18:50:42.119",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769835,1762973442128,-153.0,0.00039796,120,"2025-11-12T18:50:42.128",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769836,1762973442138,-217.0,0.00039797,120,"2025-11-12T18:50:42.138",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769837,1762973442147,-217.0,0.00039797,120,"2025-11-12T18:50:42.147",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769838,1762973442157,-217.0,0.00039797,120,"2025-11-12T18:50:42.157",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769839,1762973442167,-217.0,0.00039797,120,"2025-11-12T18:50:42.167",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769840,1762973442177,-1152.0,0.000398,14,"2025-11-12T18:50:42.177",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769841,1762973442187,-214.53069937,0.00039825,4,"2025-11-12T18:50:42.187",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769842,1762973442197,-10801.8220575,0.00039841,4,"2025-11-12T18:50:42.197",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769843,1762973442206,-150.0,0.00039873,7,"2025-11-12T18:50:42.206",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769844,1762973442216,-7746.04290827,0.00039899,2,"2025-11-12T18:50:42.216",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769845,1762973442225,-289.4139174,0.000399,120,"2025-11-12T18:50:42.225",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769846,1762973442235,-390.56660694,0.00039908,15,"2025-11-12T18:50:42.235",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769847,1762973442245,-7746.04290824,0.00039947,15,"2025-11-12T18:50:42.245",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769848,1762973442255,-152.09451108,0.00039955,2,"2025-11-12T18:50:42.255",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769849,1762973442266,-7746.04290824,0.00039995,15,"2025-11-12T18:50:42.266",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769850,1762973442275,-1000.0,0.0004,2,"2025-11-12T18:50:42.275",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769851,1762973442285,-1000.0,0.0004,2,"2025-11-12T18:50:42.285",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769852,1762973442295,-1000.0,0.0004,2,"2025-11-12T18:50:42.295",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769853,1762973442304,-1000.0,0.0004,120,"2025-11-12T18:50:42.304",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769854,1762973442313,-300.0,0.0004001,7,"2025-11-12T18:50:42.313",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769855,1762973442323,-500.0,0.00040026,30,"2025-11-12T18:50:42.323",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769856,1762973442333,-362.15962283,0.00040029,12,"2025-11-12T18:50:42.333",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769857,1762973442343,-448.84286,0.0004003,2,"2025-11-12T18:50:42.343",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769858,1762973442352,-500.0,0.00040031,30,"2025-11-12T18:50:42.352",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769859,1762973442362,-7746.04290824,0.00040043,15,"2025-11-12T18:50:42.362",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769860,1762973442371,-500.0,0.0004005,30,"2025-11-12T18:50:42.371",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769861,1762973442382,-500.0,0.00040068,30,"2025-11-12T18:50:42.382",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769862,1762973442392,-500.0,0.00040072,30,"2025-11-12T18:50:42.392",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769863,1762973442402,-500.0,0.00040073,5,"2025-11-12T18:50:42.402",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769864,1762973442413,-10801.8220575,0.00040085,4,"2025-11-12T18:50:42.413",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769866,1762973442424,-2500.0,0.00040086,14,"2025-11-12T18:50:42.424",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769867,1762973442433,-7746.04290824,0.00040091,15,"2025-11-12T18:50:42.433",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769868,1762973442446,-2500.0,0.00040095,14,"2025-11-12T18:50:42.446",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769869,1762973442458,-173.77756536,0.000401,120,"2025-11-12T18:50:42.458",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769871,1762973442468,-181.07643757,0.000401,120,"2025-11-12T18:50:42.468",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769872,1762973442477,-2500.0,0.00040104,14,"2025-11-12T18:50:42.477",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769875,1762973442487,-150.04,0.00040111,120,"2025-11-12T18:50:42.487",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769876,1762973442496,-207.13782539,0.00040113,2,"2025-11-12T18:50:42.496",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769878,1762973442506,-390.56660694,0.00040116,15,"2025-11-12T18:50:42.506",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769879,1762973442515,-500.0,0.00040117,30,"2025-11-12T18:50:42.515",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769880,1762973442525,-10801.8220575,0.00040119,4,"2025-11-12T18:50:42.525",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769881,1762973442534,-150.74,0.00040119,2,"2025-11-12T18:50:42.534",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769882,1762973442545,-388.14205066,0.00040119,7,"2025-11-12T18:50:42.545",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769883,1762973442555,-500.0,0.00040128,2,"2025-11-12T18:50:42.555",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769884,1762973442564,-205234.619093,0.00040129,4,"2025-11-12T18:50:42.564",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769885,1762973442574,-116917.889535,0.00040129,4,"2025-11-12T18:50:42.574",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769886,1762973442585,-999.0,0.00040138,120,"2025-11-12T18:50:42.585",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769887,1762973442595,-7746.04290824,0.00040138,15,"2025-11-12T18:50:42.595",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769888,1762973442604,-420000.0,0.00040139,2,"2025-11-12T18:50:42.604",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769889,1762973442613,-648.81874007,0.00040147,30,"2025-11-12T18:50:42.613",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769890,1762973442624,-2500.0,0.00040156,14,"2025-11-12T18:50:42.624",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769891,1762973442633,-9743.15746121,0.00040163,4,"2025-11-12T18:50:42.633",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769892,1762973442648,-10801.8220575,0.00040163,4,"2025-11-12T18:50:42.648",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769893,1762973442658,-9743.15746121,0.00040163,4,"2025-11-12T18:50:42.658",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769894,1762973442668,-10801.8220575,0.00040164,4,"2025-11-12T18:50:42.668",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769895,1762973442678,-2500.0,0.00040165,14,"2025-11-12T18:50:42.678",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769896,1762973442687,-212.53,0.00040167,14,"2025-11-12T18:50:42.687",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769898,1762973442697,-1000.0,0.00040173,2,"2025-11-12T18:50:42.697",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769899,1762973442707,-24361.3816,0.00040173,2,"2025-11-12T18:50:42.707",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769900,1762973442717,-182.89087816,0.00040173,2,"2025-11-12T18:50:42.717",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769902,1762973442726,-316.03,0.00040173,30,"2025-11-12T18:50:42.726",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769904,1762973442737,-371.53447534,0.00040173,5,"2025-11-12T18:50:42.737",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769907,1762973442749,-2500.0,0.00040174,14,"2025-11-12T18:50:42.749",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769910,1762973442759,-2500.0,0.00040183,14,"2025-11-12T18:50:42.759",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769912,1762973442768,-7746.04290824,0.00040186,15,"2025-11-12T18:50:42.768",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769914,1762973442778,-2500.0,0.00040191,14,"2025-11-12T18:50:42.778",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769915,1762973442789,-2500.0,0.000402,14,"2025-11-12T18:50:42.789",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769916,1762973442799,-9743.15746121,0.00040208,4,"2025-11-12T18:50:42.799",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769917,1762973442808,-2500.0,0.00040209,14,"2025-11-12T18:50:42.808",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769918,1762973442818,-2500.0,0.00040218,14,"2025-11-12T18:50:42.818",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769919,1762973442829,-2500.0,0.00040227,14,"2025-11-12T18:50:42.829",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769920,1762973442842,-500.0,0.00040228,30,"2025-11-12T18:50:42.842",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769921,1762973442852,-68202.1022285,0.00040229,4,"2025-11-12T18:50:42.852",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769922,1762973442862,-448.84286,0.0004023,3,"2025-11-12T18:50:42.862",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769923,1762973442872,-7746.04290824,0.00040234,15,"2025-11-12T18:50:42.872",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769924,1762973442881,-2500.0,0.00040235,14,"2025-11-12T18:50:42.881",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769925,1762973442891,-154.94105912,0.00040236,14,"2025-11-12T18:50:42.891",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769926,1762973442910,-207.61757181,0.00040238,120,"2025-11-12T18:50:42.910",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769927,1762973442920,-140102.90503296,0.00040239,30,"2025-11-12T18:50:42.920",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769928,1762973442930,-182.89087816,0.00040243,2,"2025-11-12T18:50:42.930",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769929,1762973442940,-2500.0,0.00040244,14,"2025-11-12T18:50:42.940",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769930,1762973442949,-500.0,0.00040249,30,"2025-11-12T18:50:42.949",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769931,1762973442959,-2500.0,0.00040253,14,"2025-11-12T18:50:42.959",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769932,1762973442968,-199.0,0.00040253,11,"2025-11-12T18:50:42.968",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769933,1762973442978,-97431.5746121,0.00040263,4,"2025-11-12T18:50:42.978",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769934,1762973442987,-500.0,0.00040266,30,"2025-11-12T18:50:42.987",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769935,1762973442997,-1000.0,0.00040273,5,"2025-11-12T18:50:42.997",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769936,1762973443007,-254.00577411,0.00040273,20,"2025-11-12T18:50:43.007",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769937,1762973443016,-1000.0,0.00040273,2,"2025-11-12T18:50:43.016",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769938,1762973443026,-1000.0,0.00040273,2,"2025-11-12T18:50:43.026",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769939,1762973443035,-1000.0,0.00040273,2,"2025-11-12T18:50:43.035",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769940,1762973443048,-500.0,0.00040273,20,"2025-11-12T18:50:43.048",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769941,1762973443060,-432.40917561,0.00040273,20,"2025-11-12T18:50:43.060",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769942,1762973443069,-500.0,0.00040273,20,"2025-11-12T18:50:43.069",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769943,1762973443079,-500.0,0.00040273,20,"2025-11-12T18:50:43.079",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769944,1762973443088,-500.0,0.00040273,20,"2025-11-12T18:50:43.088",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769945,1762973443097,-200.0794546,0.00040273,20,"2025-11-12T18:50:43.097",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769946,1762973443107,-1678.69,0.00040273,20,"2025-11-12T18:50:43.107",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769947,1762973443116,-562.13278875,0.00040273,20,"2025-11-12T18:50:43.116",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769948,1762973443126,-1247.48,0.00040273,20,"2025-11-12T18:50:43.126",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769949,1762973443136,-500.0,0.00040273,20,"2025-11-12T18:50:43.136",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769950,1762973443146,-500.0,0.00040273,20,"2025-11-12T18:50:43.146",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769968,1762973443353,-500.0,0.00040273,20,"2025-11-12T18:50:43.353",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769970,1762973443363,-500.0,0.00040273,20,"2025-11-12T18:50:43.363",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769972,1762973443373,-500.0,0.00040273,20,"2025-11-12T18:50:43.373",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769974,1762973443385,-500.0,0.00040273,20,"2025-11-12T18:50:43.385",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769976,1762973443394,-500.0,0.00040273,20,"2025-11-12T18:50:43.394",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769978,1762973443404,-500.0,0.00040273,20,"2025-11-12T18:50:43.404",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769980,1762973443413,-500.0,0.00040273,20,"2025-11-12T18:50:43.413",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769982,1762973443423,-297.22511826,0.00040273,20,"2025-11-12T18:50:43.423",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769984,1762973443432,-500.0,0.00040273,20,"2025-11-12T18:50:43.432",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769986,1762973443441,-500.0,0.00040273,20,"2025-11-12T18:50:43.441",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769988,1762973443451,-500.0,0.00040273,20,"2025-11-12T18:50:43.451",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769990,1762973443460,-500.0,0.00040273,20,"2025-11-12T18:50:43.460",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769992,1762973443469,-500.0,0.00040273,20,"2025-11-12T18:50:43.469",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769993,1762973443478,-500.0,0.00040273,20,"2025-11-12T18:50:43.478",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769995,1762973443488,-500.0,0.00040273,20,"2025-11-12T18:50:43.488",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393769998,1762973443497,-500.0,0.00040273,20,"2025-11-12T18:50:43.497",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770000,1762973443507,-525.77353451,0.00040273,20,"2025-11-12T18:50:43.507",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770002,1762973443516,-595.02417111,0.00040273,20,"2025-11-12T18:50:43.516",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770004,1762973443525,-500.0,0.00040273,20,"2025-11-12T18:50:43.525",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770006,1762973443535,-627.92253748,0.00040273,20,"2025-11-12T18:50:43.535",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770008,1762973443544,-500.0,0.00040273,20,"2025-11-12T18:50:43.544",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770010,1762973443553,-500.0,0.00040273,20,"2025-11-12T18:50:43.553",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770012,1762973443564,-218.69351316,0.00040273,20,"2025-11-12T18:50:43.564",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770014,1762973443573,-500.0,0.00040273,20,"2025-11-12T18:50:43.573",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770016,1762973443582,-570.13294595,0.00040273,20,"2025-11-12T18:50:43.582",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770018,1762973443591,-500.0,0.00040273,20,"2025-11-12T18:50:43.591",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770020,1762973443600,-196.2467722,0.00040273,20,"2025-11-12T18:50:43.600",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770022,1762973443609,-347.41095185,0.00040273,20,"2025-11-12T18:50:43.609",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770024,1762973443618,-500.0,0.00040273,20,"2025-11-12T18:50:43.618",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770026,1762973443627,-487.62945193,0.00040273,20,"2025-11-12T18:50:43.627",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770028,1762973443636,-152.56197667,0.00040273,20,"2025-11-12T18:50:43.636",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770030,1762973443646,-528.25593589,0.00040273,20,"2025-11-12T18:50:43.646",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770032,1762973443655,-500.0,0.00040273,120,"2025-11-12T18:50:43.655",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770034,1762973443664,-500.0,0.00040273,120,"2025-11-12T18:50:43.664",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770036,1762973443673,-500.0,0.00040273,120,"2025-11-12T18:50:43.673",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770037,1762973443682,-500.0,0.00040273,120,"2025-11-12T18:50:43.682",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770040,1762973443692,-500.0,0.00040273,120,"2025-11-12T18:50:43.692",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770042,1762973443702,-438.96938179,0.00040273,120,"2025-11-12T18:50:43.702",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770044,1762973443711,-500.0,0.00040273,20,"2025-11-12T18:50:43.711",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770046,1762973443720,-500.0,0.00040273,20,"2025-11-12T18:50:43.720",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770048,1762973443730,-500.0,0.00040273,20,"2025-11-12T18:50:43.730",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770050,1762973443740,-406.87450242,0.00040273,20,"2025-11-12T18:50:43.740",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770051,1762973443754,-500.0,0.00040273,20,"2025-11-12T18:50:43.754",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770053,1762973443763,-500.0,0.00040273,20,"2025-11-12T18:50:43.763",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770055,1762973443772,-452.34027239,0.00040273,20,"2025-11-12T18:50:43.772",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770057,1762973443783,-500.0,0.00040273,20,"2025-11-12T18:50:43.783",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770059,1762973443792,-268.23783738,0.00040273,20,"2025-11-12T18:50:43.792",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770061,1762973443803,-500.0,0.00040273,20,"2025-11-12T18:50:43.803",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770062,1762973443815,-607.19056721,0.00040273,20,"2025-11-12T18:50:43.815",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770063,1762973443826,-523.5195773,0.00040273,20,"2025-11-12T18:50:43.826",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770064,1762973443836,-500.0,0.00040273,20,"2025-11-12T18:50:43.836",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770065,1762973443846,-500.0,0.00040273,20,"2025-11-12T18:50:43.846",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770066,1762973443856,-500.0,0.00040273,20,"2025-11-12T18:50:43.856",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770067,1762973443866,-500.0,0.00040273,20,"2025-11-12T18:50:43.866",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770068,1762973443876,-500.0,0.00040273,20,"2025-11-12T18:50:43.876",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770069,1762973443886,-500.0,0.00040273,20,"2025-11-12T18:50:43.886",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770070,1762973443896,-500.0,0.00040273,20,"2025-11-12T18:50:43.896",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770071,1762973443906,-500.0,0.00040273,20,"2025-11-12T18:50:43.906",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770072,1762973443915,-500.0,0.00040273,20,"2025-11-12T18:50:43.915",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770073,1762973443925,-500.0,0.00040273,20,"2025-11-12T18:50:43.925",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770074,1762973443935,-373.30798458,0.00040273,20,"2025-11-12T18:50:43.935",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770075,1762973443944,-500.0,0.00040273,20,"2025-11-12T18:50:43.944",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770076,1762973443954,-568.37918798,0.00040273,20,"2025-11-12T18:50:43.954",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770077,1762973443963,-307.46797566,0.00040273,20,"2025-11-12T18:50:43.963",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770078,1762973443973,-500.0,0.00040273,20,"2025-11-12T18:50:43.973",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770079,1762973443982,-396.06211683,0.00040273,20,"2025-11-12T18:50:43.982",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770080,1762973443991,-500.0,0.00040273,20,"2025-11-12T18:50:43.991",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770081,1762973444001,-500.0,0.00040273,7,"2025-11-12T18:50:44.001",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770082,1762973444010,-500.0,0.00040273,20,"2025-11-12T18:50:44.010",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770083,1762973444020,-500.0,0.00040273,20,"2025-11-12T18:50:44.020",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770084,1762973444029,-242.21571684,0.00040273,20,"2025-11-12T18:50:44.029",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770085,1762973444038,-500.0,0.00040273,20,"2025-11-12T18:50:44.038",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770086,1762973444048,-500.0,0.00040273,20,"2025-11-12T18:50:44.048",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770087,1762973444058,-500.0,0.00040273,20,"2025-11-12T18:50:44.058",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770088,1762973444069,-500.0,0.00040273,20,"2025-11-12T18:50:44.069",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770089,1762973444078,-500.0,0.00040273,20,"2025-11-12T18:50:44.078",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770090,1762973444088,-422.01624957,0.00040273,20,"2025-11-12T18:50:44.088",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770091,1762973444097,-500.0,0.00040273,20,"2025-11-12T18:50:44.097",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770092,1762973444108,-500.0,0.00040273,20,"2025-11-12T18:50:44.108",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770093,1762973444118,-500.0,0.00040273,20,"2025-11-12T18:50:44.118",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770094,1762973444128,-500.0,0.00040273,20,"2025-11-12T18:50:44.128",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770095,1762973444137,-500.0,0.00040273,20,"2025-11-12T18:50:44.137",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770096,1762973444147,-500.0,0.00040273,20,"2025-11-12T18:50:44.147",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770097,1762973444156,-500.0,0.00040273,20,"2025-11-12T18:50:44.156",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770098,1762973444165,-500.0,0.00040273,20,"2025-11-12T18:50:44.165",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770099,1762973444174,-500.0,0.00040273,20,"2025-11-12T18:50:44.174",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770100,1762973444184,-500.0,0.00040273,20,"2025-11-12T18:50:44.184",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770101,1762973444193,-500.0,0.00040273,20,"2025-11-12T18:50:44.193",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770102,1762973444202,-500.0,0.00040273,20,"2025-11-12T18:50:44.202",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770103,1762973444211,-500.0,0.00040273,20,"2025-11-12T18:50:44.211",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770104,1762973444221,-500.0,0.00040273,20,"2025-11-12T18:50:44.221",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770105,1762973444231,-500.0,0.00040273,20,"2025-11-12T18:50:44.231",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770106,1762973444240,-500.0,0.00040273,20,"2025-11-12T18:50:44.240",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770107,1762973444249,-500.0,0.00040273,20,"2025-11-12T18:50:44.249",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770108,1762973444258,-500.0,0.00040273,20,"2025-11-12T18:50:44.258",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770109,1762973444267,-500.0,0.00040273,20,"2025-11-12T18:50:44.267",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770110,1762973444277,-500.0,0.00040273,20,"2025-11-12T18:50:44.277",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770111,1762973444286,-537.54158613,0.00040273,20,"2025-11-12T18:50:44.286",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770112,1762973444296,-243.11842268,0.00040273,20,"2025-11-12T18:50:44.296",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770113,1762973444305,-500.0,0.00040273,20,"2025-11-12T18:50:44.305",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770114,1762973444315,-500.0,0.00040273,20,"2025-11-12T18:50:44.315",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770115,1762973444325,-500.0,0.00040273,20,"2025-11-12T18:50:44.325",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770116,1762973444334,-500.0,0.00040273,20,"2025-11-12T18:50:44.334",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770117,1762973444343,-500.0,0.00040273,20,"2025-11-12T18:50:44.343",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770118,1762973444352,-490.57257766,0.00040273,20,"2025-11-12T18:50:44.352",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770119,1762973444361,-500.0,0.00040273,20,"2025-11-12T18:50:44.361",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770120,1762973444370,-500.0,0.00040273,20,"2025-11-12T18:50:44.370",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770121,1762973444380,-500.0,0.00040273,20,"2025-11-12T18:50:44.380",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770122,1762973444390,-500.0,0.00040273,20,"2025-11-12T18:50:44.390",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770123,1762973444404,-500.0,0.00040273,20,"2025-11-12T18:50:44.404",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770124,1762973444415,-500.0,0.00040273,20,"2025-11-12T18:50:44.415",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770125,1762973444424,-500.0,0.00040273,20,"2025-11-12T18:50:44.424",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770126,1762973444433,-191.34697931,0.00040273,20,"2025-11-12T18:50:44.433",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770127,1762973444442,-500.0,0.00040273,20,"2025-11-12T18:50:44.442",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770128,1762973444452,-500.0,0.00040273,20,"2025-11-12T18:50:44.452",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770129,1762973444461,-500.0,0.00040273,20,"2025-11-12T18:50:44.461",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770130,1762973444470,-383.78323472,0.00040273,20,"2025-11-12T18:50:44.470",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770131,1762973444480,-500.0,0.00040273,20,"2025-11-12T18:50:44.480",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770132,1762973444490,-500.0,0.00040273,20,"2025-11-12T18:50:44.490",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770133,1762973444500,-500.0,0.00040273,20,"2025-11-12T18:50:44.500",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770134,1762973444509,-462.33214186,0.00040273,20,"2025-11-12T18:50:44.509",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770135,1762973444519,-500.0,0.00040273,20,"2025-11-12T18:50:44.519",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770136,1762973444528,-500.0,0.00040273,20,"2025-11-12T18:50:44.528",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770137,1762973444537,-630.87859523,0.00040273,20,"2025-11-12T18:50:44.537",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770138,1762973444549,-500.0,0.00040273,20,"2025-11-12T18:50:44.549",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770139,1762973444558,-239.12426438,0.00040273,20,"2025-11-12T18:50:44.558",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770140,1762973444569,-500.0,0.00040273,20,"2025-11-12T18:50:44.569",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770141,1762973444578,-500.0,0.00040273,20,"2025-11-12T18:50:44.578",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770142,1762973444587,-500.0,0.00040273,20,"2025-11-12T18:50:44.587",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770143,1762973444596,-500.0,0.00040273,20,"2025-11-12T18:50:44.596",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770144,1762973444606,-500.0,0.00040273,20,"2025-11-12T18:50:44.606",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770145,1762973444615,-500.0,0.00040273,20,"2025-11-12T18:50:44.615",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770146,1762973444624,-500.0,0.00040273,20,"2025-11-12T18:50:44.624",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770147,1762973444633,-601.28641066,0.00040273,20,"2025-11-12T18:50:44.633",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770148,1762973444642,-500.0,0.00040273,20,"2025-11-12T18:50:44.642",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770149,1762973444652,-500.0,0.00040273,20,"2025-11-12T18:50:44.652",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770150,1762973444662,-500.0,0.00040273,20,"2025-11-12T18:50:44.662",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770151,1762973444671,-500.0,0.00040273,20,"2025-11-12T18:50:44.671",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770152,1762973444680,-500.0,0.00040273,20,"2025-11-12T18:50:44.680",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770153,1762973444689,-500.0,0.00040273,20,"2025-11-12T18:50:44.689",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770154,1762973444698,-500.0,0.00040273,20,"2025-11-12T18:50:44.698",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770155,1762973444712,-568.18331011,0.00040273,20,"2025-11-12T18:50:44.712",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770156,1762973444721,-500.0,0.00040273,20,"2025-11-12T18:50:44.721",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770157,1762973444731,-500.0,0.00040273,20,"2025-11-12T18:50:44.731",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770158,1762973444741,-500.0,0.00040273,20,"2025-11-12T18:50:44.741",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770159,1762973444754,-500.0,0.00040273,20,"2025-11-12T18:50:44.754",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770160,1762973444765,-500.0,0.00040273,20,"2025-11-12T18:50:44.765",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770161,1762973444775,-500.0,0.00040273,20,"2025-11-12T18:50:44.775",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770162,1762973444786,-500.0,0.00040273,20,"2025-11-12T18:50:44.786",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770163,1762973444796,-500.0,0.00040273,20,"2025-11-12T18:50:44.796",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770164,1762973444808,-500.0,0.00040273,20,"2025-11-12T18:50:44.808",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770165,1762973444823,-500.0,0.00040273,20,"2025-11-12T18:50:44.823",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770166,1762973444835,-500.0,0.00040273,20,"2025-11-12T18:50:44.835",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770167,1762973444845,-500.0,0.00040273,20,"2025-11-12T18:50:44.845",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770168,1762973444855,-500.0,0.00040273,20,"2025-11-12T18:50:44.855",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770169,1762973444865,-633.44725734,0.00040273,20,"2025-11-12T18:50:44.865",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770170,1762973444875,-500.0,0.00040273,20,"2025-11-12T18:50:44.875",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770171,1762973444885,-500.0,0.00040273,20,"2025-11-12T18:50:44.885",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770172,1762973444895,-500.0,0.00040273,20,"2025-11-12T18:50:44.895",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770173,1762973444905,-500.0,0.00040273,20,"2025-11-12T18:50:44.905",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770174,1762973444918,-500.0,0.00040273,20,"2025-11-12T18:50:44.918",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770175,1762973444927,-500.0,0.00040273,20,"2025-11-12T18:50:44.927",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770176,1762973444936,-500.0,0.00040273,20,"2025-11-12T18:50:44.936",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770177,1762973444947,-611.43129878,0.00040273,20,"2025-11-12T18:50:44.947",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770178,1762973444957,-212.22256467,0.00040273,20,"2025-11-12T18:50:44.957",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770179,1762973444966,-500.0,0.00040273,2,"2025-11-12T18:50:44.966",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770180,1762973444976,-477.01705635,0.00040273,20,"2025-11-12T18:50:44.976",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770181,1762973444985,-500.0,0.00040273,20,"2025-11-12T18:50:44.985",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770182,1762973444995,-500.0,0.00040273,20,"2025-11-12T18:50:44.995",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770183,1762973445005,-500.0,0.00040273,20,"2025-11-12T18:50:45.005",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770184,1762973445015,-500.0,0.00040273,20,"2025-11-12T18:50:45.015",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770185,1762973445025,-500.0,0.00040273,20,"2025-11-12T18:50:45.025",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770186,1762973445034,-500.0,0.00040273,20,"2025-11-12T18:50:45.034",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770187,1762973445044,-500.0,0.00040273,20,"2025-11-12T18:50:45.044",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770188,1762973445055,-500.0,0.00040273,20,"2025-11-12T18:50:45.055",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770189,1762973445068,-537.75445747,0.00040273,20,"2025-11-12T18:50:45.068",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770190,1762973445078,-500.0,0.00040273,2,"2025-11-12T18:50:45.078",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770191,1762973445088,-500.0,0.00040273,2,"2025-11-12T18:50:45.088",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770192,1762973445097,-500.0,0.00040273,20,"2025-11-12T18:50:45.097",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770193,1762973445108,-500.0,0.00040273,2,"2025-11-12T18:50:45.108",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770194,1762973445118,-500.0,0.00040273,2,"2025-11-12T18:50:45.118",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770195,1762973445128,-500.0,0.00040273,2,"2025-11-12T18:50:45.128",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770196,1762973445138,-500.0,0.00040273,2,"2025-11-12T18:50:45.138",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770197,1762973445147,-500.0,0.00040273,2,"2025-11-12T18:50:45.147",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770198,1762973445156,-500.0,0.00040273,2,"2025-11-12T18:50:45.156",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770199,1762973445166,-500.0,0.00040273,20,"2025-11-12T18:50:45.166",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770200,1762973445175,-500.0,0.00040273,2,"2025-11-12T18:50:45.175",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770201,1762973445184,-500.0,0.00040273,2,"2025-11-12T18:50:45.184",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770202,1762973445195,-500.0,0.00040273,20,"2025-11-12T18:50:45.195",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770203,1762973445205,-500.0,0.00040273,2,"2025-11-12T18:50:45.205",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770204,1762973445214,-500.0,0.00040273,2,"2025-11-12T18:50:45.214",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770205,1762973445224,-500.0,0.00040273,2,"2025-11-12T18:50:45.224",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770206,1762973445233,-500.0,0.00040273,2,"2025-11-12T18:50:45.233",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770207,1762973445242,-500.0,0.00040273,2,"2025-11-12T18:50:45.242",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770208,1762973445251,-500.0,0.00040273,20,"2025-11-12T18:50:45.251",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770209,1762973445261,-500.0,0.00040273,2,"2025-11-12T18:50:45.261",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770210,1762973445271,-500.0,0.00040273,20,"2025-11-12T18:50:45.271",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770211,1762973445279,-500.0,0.00040273,2,"2025-11-12T18:50:45.279",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770212,1762973445289,-500.0,0.00040273,20,"2025-11-12T18:50:45.289",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770213,1762973445298,-500.0,0.00040273,2,"2025-11-12T18:50:45.298",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770214,1762973445308,-534.80852296,0.00040273,20,"2025-11-12T18:50:45.308",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770215,1762973445320,-428.98876825,0.00040273,20,"2025-11-12T18:50:45.320",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770216,1762973445329,-500.0,0.00040273,20,"2025-11-12T18:50:45.329",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770217,1762973445339,-500.0,0.00040273,20,"2025-11-12T18:50:45.339",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770218,1762973445348,-500.0,0.00040273,10,"2025-11-12T18:50:45.348",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770219,1762973445358,-500.0,0.00040273,20,"2025-11-12T18:50:45.358",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770220,1762973445367,-500.0,0.00040273,20,"2025-11-12T18:50:45.367",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770221,1762973445377,-500.0,0.00040273,20,"2025-11-12T18:50:45.377",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770222,1762973445386,-500.0,0.00040273,20,"2025-11-12T18:50:45.386",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770223,1762973445395,-500.0,0.00040273,20,"2025-11-12T18:50:45.395",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770224,1762973445405,-633.23392953,0.00040273,20,"2025-11-12T18:50:45.405",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770225,1762973445415,-500.0,0.00040273,20,"2025-11-12T18:50:45.415",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770226,1762973445424,-500.0,0.00040273,20,"2025-11-12T18:50:45.424",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770227,1762973445433,-500.0,0.00040273,20,"2025-11-12T18:50:45.433",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770228,1762973445443,-500.0,0.00040273,20,"2025-11-12T18:50:45.443",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770229,1762973445452,-500.0,0.00040273,20,"2025-11-12T18:50:45.452",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770230,1762973445462,-500.0,0.00040273,20,"2025-11-12T18:50:45.462",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770231,1762973445471,-500.0,0.00040273,20,"2025-11-12T18:50:45.471",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770232,1762973445481,-500.0,0.00040273,20,"2025-11-12T18:50:45.481",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770233,1762973445491,-500.0,0.00040273,20,"2025-11-12T18:50:45.491",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770234,1762973445501,-500.0,0.00040273,20,"2025-11-12T18:50:45.501",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770235,1762973445510,-500.0,0.00040273,20,"2025-11-12T18:50:45.510",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770236,1762973445519,-245.56221142,0.00040273,20,"2025-11-12T18:50:45.519",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770237,1762973445528,-500.0,0.00040273,20,"2025-11-12T18:50:45.528",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770238,1762973445537,-486.74954768,0.00040273,20,"2025-11-12T18:50:45.537",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770239,1762973445547,-500.0,0.00040273,20,"2025-11-12T18:50:45.547",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770240,1762973445556,-520.63417127,0.00040273,20,"2025-11-12T18:50:45.556",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770241,1762973445567,-500.0,0.00040273,20,"2025-11-12T18:50:45.567",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770242,1762973445577,-500.0,0.00040273,15,"2025-11-12T18:50:45.577",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770243,1762973445586,-500.0,0.00040273,15,"2025-11-12T18:50:45.586",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770244,1762973445596,-430.5953965,0.00040273,20,"2025-11-12T18:50:45.596",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770245,1762973445606,-500.0,0.00040273,15,"2025-11-12T18:50:45.606",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770246,1762973445616,-500.0,0.00040273,15,"2025-11-12T18:50:45.616",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770247,1762973445626,-290.3762817,0.00040273,15,"2025-11-12T18:50:45.626",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770248,1762973445636,-500.0,0.00040273,20,"2025-11-12T18:50:45.636",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770249,1762973445646,-500.0,0.00040273,20,"2025-11-12T18:50:45.646",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770250,1762973445655,-500.0,0.00040273,20,"2025-11-12T18:50:45.655",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770251,1762973445665,-500.0,0.00040273,20,"2025-11-12T18:50:45.665",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770252,1762973445673,-500.0,0.00040273,20,"2025-11-12T18:50:45.673",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770253,1762973445683,-500.0,0.00040273,20,"2025-11-12T18:50:45.683",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770254,1762973445692,-500.0,0.00040273,20,"2025-11-12T18:50:45.692",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770255,1762973445701,-500.0,0.00040273,20,"2025-11-12T18:50:45.701",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770256,1762973445711,-500.0,0.00040273,20,"2025-11-12T18:50:45.711",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770257,1762973445722,-500.0,0.00040273,20,"2025-11-12T18:50:45.722",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770258,1762973445732,-617.44257598,0.00040273,20,"2025-11-12T18:50:45.732",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770259,1762973445746,-500.0,0.00040273,20,"2025-11-12T18:50:45.746",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770260,1762973445757,-500.0,0.00040273,20,"2025-11-12T18:50:45.757",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770261,1762973445768,-315.73930794,0.00040273,20,"2025-11-12T18:50:45.768",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770262,1762973445777,-500.0,0.00040273,20,"2025-11-12T18:50:45.777",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770263,1762973445789,-500.0,0.00040273,20,"2025-11-12T18:50:45.789",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770264,1762973445799,-500.0,0.00040273,20,"2025-11-12T18:50:45.799",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770265,1762973445809,-500.0,0.00040273,20,"2025-11-12T18:50:45.809",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770266,1762973445825,-500.0,0.00040273,20,"2025-11-12T18:50:45.825",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770267,1762973445835,-500.0,0.00040273,20,"2025-11-12T18:50:45.835",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770268,1762973445845,-500.0,0.00040273,20,"2025-11-12T18:50:45.845",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770269,1762973445855,-500.0,0.00040273,20,"2025-11-12T18:50:45.855",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770270,1762973445864,-513.40493381,0.00040273,20,"2025-11-12T18:50:45.864",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770271,1762973445873,-560.76842197,0.00040273,20,"2025-11-12T18:50:45.873",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770272,1762973445883,-185.51459932,0.00040273,20,"2025-11-12T18:50:45.883",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770273,1762973445893,-500.0,0.00040273,20,"2025-11-12T18:50:45.893",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770274,1762973445903,-500.0,0.00040273,20,"2025-11-12T18:50:45.903",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770275,1762973445912,-276.54807613,0.00040273,20,"2025-11-12T18:50:45.912",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770276,1762973445922,-559.49523425,0.00040273,20,"2025-11-12T18:50:45.922",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770277,1762973445932,-549.5461605,0.00040273,20,"2025-11-12T18:50:45.932",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770278,1762973445941,-500.0,0.00040273,20,"2025-11-12T18:50:45.941",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770279,1762973445951,-300.0,0.00040273,20,"2025-11-12T18:50:45.951",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770280,1762973445961,-500.0,0.00040273,20,"2025-11-12T18:50:45.961",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770281,1762973445972,-500.0,0.00040273,20,"2025-11-12T18:50:45.972",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770282,1762973445982,-500.0,0.00040273,20,"2025-11-12T18:50:45.982",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770283,1762973445992,-500.0,0.00040273,20,"2025-11-12T18:50:45.992",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770284,1762973446001,-500.0,0.00040273,20,"2025-11-12T18:50:46.001",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770285,1762973446010,-500.0,0.00040273,20,"2025-11-12T18:50:46.010",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770286,1762973446020,-500.0,0.00040273,20,"2025-11-12T18:50:46.020",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770287,1762973446030,-195.47214038,0.00040273,20,"2025-11-12T18:50:46.030",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770288,1762973446039,-500.0,0.00040273,20,"2025-11-12T18:50:46.039",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770289,1762973446049,-500.0,0.00040273,20,"2025-11-12T18:50:46.049",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770290,1762973446061,-7746.04290824,0.00040282,15,"2025-11-12T18:50:46.061",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770291,1762973446071,-182.89087816,0.00040312,2,"2025-11-12T18:50:46.071",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770292,1762973446081,-390.56660694,0.00040323,15,"2025-11-12T18:50:46.081",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770293,1762973446091,-152.39025524,0.0004033,120,"2025-11-12T18:50:46.091",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770294,1762973446101,-152.39,0.0004033,120,"2025-11-12T18:50:46.101",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770295,1762973446111,-177.78863112,0.0004033,120,"2025-11-12T18:50:46.111",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770296,1762973446120,-177.78863112,0.0004033,120,"2025-11-12T18:50:46.120",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770297,1762973446131,-177.78863112,0.0004033,120,"2025-11-12T18:50:46.131",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770298,1762973446140,-177.78,0.0004033,120,"2025-11-12T18:50:46.140",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770299,1762973446149,-158.28428614,0.0004033,120,"2025-11-12T18:50:46.149",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770300,1762973446158,-158.28428614,0.0004033,120,"2025-11-12T18:50:46.158",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770301,1762973446168,-158.28428614,0.0004033,120,"2025-11-12T18:50:46.168",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770302,1762973446177,-158.28428614,0.0004033,120,"2025-11-12T18:50:46.177",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770303,1762973446186,-158.28428614,0.0004033,120,"2025-11-12T18:50:46.186",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770304,1762973446195,-158.28428614,0.0004033,120,"2025-11-12T18:50:46.195",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770305,1762973446205,-158.28428614,0.0004033,120,"2025-11-12T18:50:46.205",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770306,1762973446214,-158.28428614,0.0004033,120,"2025-11-12T18:50:46.214",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770307,1762973446224,-158.28428614,0.0004033,120,"2025-11-12T18:50:46.224",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770308,1762973446233,-158.28428614,0.0004033,120,"2025-11-12T18:50:46.233",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770309,1762973446242,-158.28428614,0.0004033,120,"2025-11-12T18:50:46.242",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770310,1762973446252,-158.28428614,0.0004033,120,"2025-11-12T18:50:46.252",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770311,1762973446262,-158.28428614,0.0004033,120,"2025-11-12T18:50:46.262",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770312,1762973446271,-158.28428614,0.0004033,120,"2025-11-12T18:50:46.271",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770313,1762973446280,-158.28428614,0.0004033,120,"2025-11-12T18:50:46.280",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770314,1762973446289,-158.28,0.0004033,120,"2025-11-12T18:50:46.289",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770315,1762973446298,-295.46400079,0.0004033,120,"2025-11-12T18:50:46.298",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770316,1762973446308,-295.46400079,0.0004033,120,"2025-11-12T18:50:46.308",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770317,1762973446319,-295.46400079,0.0004033,120,"2025-11-12T18:50:46.319",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770318,1762973446328,-295.46400079,0.0004033,120,"2025-11-12T18:50:46.328",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770319,1762973446337,-295.46400079,0.0004033,120,"2025-11-12T18:50:46.337",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770320,1762973446346,-295.46400079,0.0004033,120,"2025-11-12T18:50:46.346",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770321,1762973446356,-295.46400079,0.0004033,120,"2025-11-12T18:50:46.356",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770322,1762973446365,-295.46400079,0.0004033,120,"2025-11-12T18:50:46.365",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770323,1762973446375,-295.46400079,0.0004033,120,"2025-11-12T18:50:46.375",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770324,1762973446385,-295.46400079,0.0004033,120,"2025-11-12T18:50:46.385",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770325,1762973446394,-295.46400079,0.0004033,120,"2025-11-12T18:50:46.394",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770326,1762973446404,-295.46400079,0.0004033,120,"2025-11-12T18:50:46.404",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770327,1762973446414,-295.46400079,0.0004033,120,"2025-11-12T18:50:46.414",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770328,1762973446423,-295.46400079,0.0004033,120,"2025-11-12T18:50:46.423",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770329,1762973446433,-295.46400079,0.0004033,120,"2025-11-12T18:50:46.433",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770330,1762973446442,-295.46400079,0.0004033,120,"2025-11-12T18:50:46.442",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770331,1762973446452,-295.46400079,0.0004033,120,"2025-11-12T18:50:46.452",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770332,1762973446461,-295.46400079,0.0004033,120,"2025-11-12T18:50:46.461",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770333,1762973446470,-295.46400079,0.0004033,120,"2025-11-12T18:50:46.470",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770334,1762973446479,-295.46,0.0004033,120,"2025-11-12T18:50:46.479",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770335,1762973446488,-152.09451108,0.0004033,28,"2025-11-12T18:50:46.488",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770336,1762973446497,-8245.6580717,0.0004033,2,"2025-11-12T18:50:46.497",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770337,1762973446507,-393.26006292,0.0004033,8,"2025-11-12T18:50:46.507",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770338,1762973446639,-7746.04290824,0.0004033,15,"2025-11-12T18:50:46.639",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770339,1762973446649,-968.78667641,0.0004033,2,"2025-11-12T18:50:46.649",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770340,1762973446658,-58251.00357044,0.0004033,15,"2025-11-12T18:50:46.658",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770341,1762973446667,-833.13951704,0.0004033,2,"2025-11-12T18:50:46.667",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770342,1762973446676,-2240.0,0.00040341,5,"2025-11-12T18:50:46.676",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770343,1762973446685,-150.0,0.00040373,5,"2025-11-12T18:50:46.685",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770345,1762973446695,-5800.0,0.00040384,14,"2025-11-12T18:50:46.695",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770347,1762973446704,-300.0,0.00040388,10,"2025-11-12T18:50:46.704",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770349,1762973446713,-300.0,0.00040388,10,"2025-11-12T18:50:46.713",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770350,1762973446722,-151.0,0.00040389,120,"2025-11-12T18:50:46.722",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770351,1762973446731,-242.208904,0.00040389,120,"2025-11-12T18:50:46.731",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770352,1762973446743,-153.794407,0.00040389,120,"2025-11-12T18:50:46.743",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770353,1762973446753,-151.0,0.00040389,120,"2025-11-12T18:50:46.753",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770354,1762973446762,-151.0,0.00040389,120,"2025-11-12T18:50:46.762",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770355,1762973446771,-151.0,0.00040389,120,"2025-11-12T18:50:46.771",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770356,1762973446783,-151.0,0.00040389,120,"2025-11-12T18:50:46.783",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770357,1762973446792,-151.0,0.00040389,120,"2025-11-12T18:50:46.792",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770358,1762973446801,-251.120984,0.00040389,120,"2025-11-12T18:50:46.801",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770359,1762973446812,-151.647388,0.00040389,120,"2025-11-12T18:50:46.812",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770360,1762973446822,-151.0,0.00040389,120,"2025-11-12T18:50:46.822",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770361,1762973446831,-151.0,0.00040389,21,"2025-11-12T18:50:46.831",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770362,1762973446841,-151.0,0.00040389,21,"2025-11-12T18:50:46.841",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770363,1762973446850,-151.0,0.00040389,21,"2025-11-12T18:50:46.850",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770364,1762973446859,-151.0,0.00040389,21,"2025-11-12T18:50:46.859",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770365,1762973446868,-151.0,0.00040389,21,"2025-11-12T18:50:46.868",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770366,1762973446877,-151.0,0.00040389,21,"2025-11-12T18:50:46.877",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770367,1762973446886,-151.0,0.00040389,21,"2025-11-12T18:50:46.886",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770368,1762973446896,-230.34452,0.00040389,21,"2025-11-12T18:50:46.896",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770369,1762973446905,-151.0,0.00040389,120,"2025-11-12T18:50:46.905",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770370,1762973446915,-173.241516,0.00040389,120,"2025-11-12T18:50:46.915",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770371,1762973446924,-151.0,0.00040389,120,"2025-11-12T18:50:46.924",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770372,1762973446934,-5800.0,0.00040392,14,"2025-11-12T18:50:46.934",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770373,1762973446943,-5000.0,0.000404,120,"2025-11-12T18:50:46.943",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770374,1762973446953,-1626.0,0.000404,7,"2025-11-12T18:50:46.953",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770375,1762973446962,-5800.0,0.00040401,14,"2025-11-12T18:50:46.962",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770376,1762973446971,-5800.0,0.0004041,14,"2025-11-12T18:50:46.971",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770377,1762973446981,-500.0,0.0004041,20,"2025-11-12T18:50:46.981",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770378,1762973446990,-500.0,0.0004041,20,"2025-11-12T18:50:46.990",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770379,1762973447000,-500.0,0.0004041,20,"2025-11-12T18:50:47.000",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770380,1762973447009,-1678.69,0.0004041,20,"2025-11-12T18:50:47.009",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770381,1762973447019,-1247.48,0.0004041,20,"2025-11-12T18:50:47.019",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770382,1762973447027,-300.0,0.00040411,10,"2025-11-12T18:50:47.027",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770383,1762973447037,-300.0,0.00040411,10,"2025-11-12T18:50:47.037",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770384,1762973447046,-648.0,0.00040411,30,"2025-11-12T18:50:47.046",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770385,1762973447057,-500.0,0.00040411,20,"2025-11-12T18:50:47.057",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770386,1762973447067,-500.0,0.00040411,20,"2025-11-12T18:50:47.067",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770387,1762973447076,-500.0,0.00040411,20,"2025-11-12T18:50:47.076",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770388,1762973447086,-500.0,0.00040411,20,"2025-11-12T18:50:47.086",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770389,1762973447095,-500.0,0.00040411,20,"2025-11-12T18:50:47.095",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770390,1762973447104,-500.0,0.00040411,20,"2025-11-12T18:50:47.104",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770391,1762973447114,-500.0,0.00040411,20,"2025-11-12T18:50:47.114",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770392,1762973447123,-500.0,0.00040411,20,"2025-11-12T18:50:47.123",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770393,1762973447132,-500.0,0.00040411,20,"2025-11-12T18:50:47.132",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770394,1762973447142,-500.0,0.00040411,20,"2025-11-12T18:50:47.142",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770395,1762973447151,-500.0,0.00040411,20,"2025-11-12T18:50:47.151",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770396,1762973447161,-500.0,0.00040411,20,"2025-11-12T18:50:47.161",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770397,1762973447170,-500.0,0.00040411,20,"2025-11-12T18:50:47.170",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770398,1762973447179,-500.0,0.00040411,20,"2025-11-12T18:50:47.179",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770399,1762973447189,-500.0,0.00040411,20,"2025-11-12T18:50:47.189",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770400,1762973447199,-500.0,0.00040411,20,"2025-11-12T18:50:47.199",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770401,1762973447208,-500.0,0.00040411,20,"2025-11-12T18:50:47.208",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770402,1762973447217,-500.0,0.00040411,20,"2025-11-12T18:50:47.217",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770403,1762973447227,-544.04029763,0.00040411,20,"2025-11-12T18:50:47.227",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770404,1762973447236,-500.0,0.00040411,20,"2025-11-12T18:50:47.236",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770405,1762973447246,-500.0,0.00040411,20,"2025-11-12T18:50:47.246",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770406,1762973447255,-500.0,0.00040411,20,"2025-11-12T18:50:47.255",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770407,1762973447265,-500.0,0.00040411,20,"2025-11-12T18:50:47.265",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770408,1762973447274,-500.0,0.00040411,20,"2025-11-12T18:50:47.274",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770409,1762973447284,-500.0,0.00040411,20,"2025-11-12T18:50:47.284",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770410,1762973447293,-500.0,0.00040411,20,"2025-11-12T18:50:47.293",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770411,1762973447302,-500.0,0.00040411,20,"2025-11-12T18:50:47.302",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770412,1762973447313,-500.0,0.00040411,20,"2025-11-12T18:50:47.313",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770413,1762973447323,-500.0,0.00040411,20,"2025-11-12T18:50:47.323",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770414,1762973447332,-1678.69,0.00040411,20,"2025-11-12T18:50:47.332",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770415,1762973447343,-1678.69,0.00040411,20,"2025-11-12T18:50:47.343",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770416,1762973447353,-1678.69,0.00040411,20,"2025-11-12T18:50:47.353",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770417,1762973447364,-1678.69,0.00040411,20,"2025-11-12T18:50:47.364",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770418,1762973447375,-1678.69,0.00040411,20,"2025-11-12T18:50:47.375",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770419,1762973447385,-1678.69,0.00040411,20,"2025-11-12T18:50:47.385",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770420,1762973447394,-1678.69,0.00040411,20,"2025-11-12T18:50:47.394",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770421,1762973447404,-1678.69,0.00040411,20,"2025-11-12T18:50:47.404",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770422,1762973447414,-1678.69,0.00040411,20,"2025-11-12T18:50:47.414",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770423,1762973447423,-1678.69,0.00040411,20,"2025-11-12T18:50:47.423",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770424,1762973447433,-1678.69,0.00040411,20,"2025-11-12T18:50:47.433",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770425,1762973447442,-1678.69,0.00040411,20,"2025-11-12T18:50:47.442",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770426,1762973447452,-1678.69,0.00040411,20,"2025-11-12T18:50:47.452",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770427,1762973447461,-1678.69,0.00040411,20,"2025-11-12T18:50:47.461",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770428,1762973447470,-1678.69,0.00040411,20,"2025-11-12T18:50:47.470",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770429,1762973447479,-1678.69,0.00040411,20,"2025-11-12T18:50:47.479",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770430,1762973447488,-1678.69,0.00040411,20,"2025-11-12T18:50:47.488",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770431,1762973447497,-1678.69,0.00040411,20,"2025-11-12T18:50:47.497",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770432,1762973447506,-1678.69,0.00040411,20,"2025-11-12T18:50:47.506",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770433,1762973447515,-1678.69,0.00040411,20,"2025-11-12T18:50:47.515",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770434,1762973447525,-1678.69,0.00040411,20,"2025-11-12T18:50:47.525",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770435,1762973447534,-1678.84,0.00040411,20,"2025-11-12T18:50:47.534",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770436,1762973447543,-1247.48,0.00040411,20,"2025-11-12T18:50:47.543",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770437,1762973447552,-1247.48,0.00040411,20,"2025-11-12T18:50:47.552",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770438,1762973447563,-1247.48,0.00040411,20,"2025-11-12T18:50:47.563",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770439,1762973447572,-1247.48,0.00040411,20,"2025-11-12T18:50:47.572",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770440,1762973447581,-1247.48,0.00040411,20,"2025-11-12T18:50:47.581",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770441,1762973447591,-1247.48,0.00040411,20,"2025-11-12T18:50:47.591",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770442,1762973447599,-1247.48,0.00040411,20,"2025-11-12T18:50:47.599",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770443,1762973447609,-1247.48,0.00040411,20,"2025-11-12T18:50:47.609",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770444,1762973447617,-1247.48,0.00040411,20,"2025-11-12T18:50:47.617",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770445,1762973447627,-1247.48,0.00040411,20,"2025-11-12T18:50:47.627",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770446,1762973447636,-1247.48,0.00040411,20,"2025-11-12T18:50:47.636",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770447,1762973447645,-1247.48,0.00040411,20,"2025-11-12T18:50:47.645",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770448,1762973447654,-1247.48,0.00040411,20,"2025-11-12T18:50:47.654",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770449,1762973447663,-1247.48,0.00040411,20,"2025-11-12T18:50:47.663",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770450,1762973447672,-1247.48,0.00040411,20,"2025-11-12T18:50:47.672",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770451,1762973447681,-1247.48,0.00040411,20,"2025-11-12T18:50:47.681",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770452,1762973447691,-1247.48,0.00040411,20,"2025-11-12T18:50:47.691",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770453,1762973447700,-1247.48,0.00040411,20,"2025-11-12T18:50:47.700",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770454,1762973447709,-1247.48,0.00040411,20,"2025-11-12T18:50:47.709",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770455,1762973447718,-1247.48,0.00040411,20,"2025-11-12T18:50:47.718",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770456,1762973447728,-1247.48,0.00040411,20,"2025-11-12T18:50:47.728",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770457,1762973447738,-1247.65872217,0.00040411,20,"2025-11-12T18:50:47.738",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770458,1762973447750,-140102.90503296,0.00040412,30,"2025-11-12T18:50:47.750",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770459,1762973447761,-140102.90503296,0.00040412,30,"2025-11-12T18:50:47.761",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770460,1762973447770,-140102.90503296,0.00040412,30,"2025-11-12T18:50:47.770",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770461,1762973447780,-140102.90503296,0.00040412,30,"2025-11-12T18:50:47.780",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770462,1762973447789,-367.40927527,0.00040412,2,"2025-11-12T18:50:47.789",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770463,1762973447799,-151.0,0.00040412,120,"2025-11-12T18:50:47.799",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770464,1762973447808,-151.0,0.00040412,120,"2025-11-12T18:50:47.808",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770465,1762973447821,-151.0,0.00040412,120,"2025-11-12T18:50:47.821",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770466,1762973447832,-5800.0,0.00040418,14,"2025-11-12T18:50:47.832",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770467,1762973447841,-500.0,0.00040418,20,"2025-11-12T18:50:47.841",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770468,1762973447850,-3427.0,0.00040419,2,"2025-11-12T18:50:47.850",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770469,1762973447859,-205.402,0.00040419,2,"2025-11-12T18:50:47.859",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770470,1762973447869,-608.0,0.00040419,2,"2025-11-12T18:50:47.869",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770471,1762973447878,-821.0,0.00040419,2,"2025-11-12T18:50:47.878",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770472,1762973447887,-1597.0,0.00040419,2,"2025-11-12T18:50:47.887",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770473,1762973447896,-813.0,0.00040419,2,"2025-11-12T18:50:47.896",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770474,1762973447906,-1274.0,0.00040419,2,"2025-11-12T18:50:47.906",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770475,1762973447915,-2143.0,0.00040419,2,"2025-11-12T18:50:47.915",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770476,1762973447925,-560.0,0.00040419,2,"2025-11-12T18:50:47.925",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770477,1762973447934,-388.14205066,0.0004042,7,"2025-11-12T18:50:47.934",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770478,1762973447943,-388.14205066,0.0004042,7,"2025-11-12T18:50:47.943",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770479,1762973447953,-23377.84301058,0.00040422,7,"2025-11-12T18:50:47.953",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770480,1762973447962,-300.0,0.00040422,10,"2025-11-12T18:50:47.962",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770481,1762973447972,-300.0,0.00040422,10,"2025-11-12T18:50:47.972",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770482,1762973447981,-429.21089253,0.00040422,30,"2025-11-12T18:50:47.981",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770483,1762973447991,-151.0,0.00040423,120,"2025-11-12T18:50:47.991",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770484,1762973448000,-174.187816,0.00040423,120,"2025-11-12T18:50:48.000",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770485,1762973448010,-151.0,0.00040423,120,"2025-11-12T18:50:48.010",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770486,1762973448019,-151.0,0.00040423,120,"2025-11-12T18:50:48.019",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770487,1762973448028,-151.0,0.00040423,120,"2025-11-12T18:50:48.028",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770488,1762973448037,-151.0,0.00040423,120,"2025-11-12T18:50:48.037",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770489,1762973448047,-151.0,0.00040423,120,"2025-11-12T18:50:48.047",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770490,1762973448057,-151.0,0.00040423,120,"2025-11-12T18:50:48.057",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770491,1762973448067,-151.0,0.00040423,120,"2025-11-12T18:50:48.067",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770492,1762973448076,-151.0,0.00040423,120,"2025-11-12T18:50:48.076",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770493,1762973448085,-151.0,0.00040423,120,"2025-11-12T18:50:48.085",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770494,1762973448095,-151.0,0.00040423,120,"2025-11-12T18:50:48.095",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770495,1762973448105,-151.0,0.00040423,120,"2025-11-12T18:50:48.105",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770496,1762973448114,-187.783488,0.00040423,120,"2025-11-12T18:50:48.114",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770497,1762973448123,-151.0,0.00040423,120,"2025-11-12T18:50:48.123",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770498,1762973448132,-151.0,0.00040423,120,"2025-11-12T18:50:48.132",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770499,1762973448141,-151.0,0.00040423,120,"2025-11-12T18:50:48.141",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770500,1762973448150,-151.0,0.00040423,120,"2025-11-12T18:50:48.150",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770501,1762973448160,-151.0,0.00040423,120,"2025-11-12T18:50:48.160",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770502,1762973448168,-151.0,0.00040423,120,"2025-11-12T18:50:48.168",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770503,1762973448177,-151.0,0.00040423,120,"2025-11-12T18:50:48.177",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770504,1762973448187,-151.0,0.00040423,120,"2025-11-12T18:50:48.187",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770505,1762973448196,-151.0,0.00040423,120,"2025-11-12T18:50:48.196",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770506,1762973448205,-151.0,0.00040423,120,"2025-11-12T18:50:48.205",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770507,1762973448214,-151.0,0.00040423,120,"2025-11-12T18:50:48.214",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770508,1762973448223,-151.0,0.00040423,120,"2025-11-12T18:50:48.223",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770509,1762973448232,-151.0,0.00040423,120,"2025-11-12T18:50:48.232",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770510,1762973448241,-151.0,0.00040423,120,"2025-11-12T18:50:48.241",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770511,1762973448250,-151.0,0.00040423,120,"2025-11-12T18:50:48.250",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770512,1762973448259,-162.0,0.00040423,120,"2025-11-12T18:50:48.259",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770513,1762973448268,-151.0,0.00040423,120,"2025-11-12T18:50:48.268",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770514,1762973448278,-152.854819,0.00040423,120,"2025-11-12T18:50:48.278",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770515,1762973448288,-151.0,0.00040423,120,"2025-11-12T18:50:48.288",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770516,1762973448297,-151.0,0.00040423,120,"2025-11-12T18:50:48.297",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770517,1762973448306,-151.0,0.00040423,120,"2025-11-12T18:50:48.306",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770518,1762973448317,-151.0,0.00040423,120,"2025-11-12T18:50:48.317",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770519,1762973448326,-151.0,0.00040423,120,"2025-11-12T18:50:48.326",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770520,1762973448335,-151.0,0.00040423,120,"2025-11-12T18:50:48.335",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770521,1762973448344,-151.0,0.00040423,120,"2025-11-12T18:50:48.344",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770522,1762973448353,-151.0,0.00040423,120,"2025-11-12T18:50:48.353",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770523,1762973448362,-151.0,0.00040423,120,"2025-11-12T18:50:48.362",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770524,1762973448371,-151.0,0.00040423,120,"2025-11-12T18:50:48.371",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770525,1762973448380,-151.0,0.00040423,120,"2025-11-12T18:50:48.380",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770526,1762973448389,-151.0,0.00040423,120,"2025-11-12T18:50:48.389",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770527,1762973448398,-151.0,0.00040423,120,"2025-11-12T18:50:48.398",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770528,1762973448407,-151.0,0.00040423,120,"2025-11-12T18:50:48.407",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770529,1762973448416,-267.706574,0.00040423,120,"2025-11-12T18:50:48.416",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770530,1762973448425,-151.0,0.00040423,120,"2025-11-12T18:50:48.425",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770531,1762973448435,-151.0,0.00040423,120,"2025-11-12T18:50:48.435",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770532,1762973448444,-151.0,0.00040423,120,"2025-11-12T18:50:48.444",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770533,1762973448455,-151.0,0.00040423,120,"2025-11-12T18:50:48.455",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770534,1762973448464,-151.0,0.00040423,120,"2025-11-12T18:50:48.464",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770535,1762973448474,-151.0,0.00040423,120,"2025-11-12T18:50:48.474",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770536,1762973448483,-152.841827,0.00040423,120,"2025-11-12T18:50:48.483",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770537,1762973448492,-151.0,0.00040423,120,"2025-11-12T18:50:48.492",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770538,1762973448502,-151.0,0.00040423,120,"2025-11-12T18:50:48.502",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770539,1762973448511,-151.0,0.00040423,120,"2025-11-12T18:50:48.511",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770540,1762973448520,-151.0,0.00040423,120,"2025-11-12T18:50:48.520",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770541,1762973448530,-151.0,0.00040423,120,"2025-11-12T18:50:48.530",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770542,1762973448540,-286.535392,0.00040423,120,"2025-11-12T18:50:48.540",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770543,1762973448549,-151.0,0.00040423,120,"2025-11-12T18:50:48.549",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770544,1762973448558,-179.037346,0.00040423,120,"2025-11-12T18:50:48.558",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770545,1762973448568,-151.0,0.00040423,120,"2025-11-12T18:50:48.568",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770546,1762973448577,-151.135937,0.00040423,120,"2025-11-12T18:50:48.577",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770547,1762973448586,-151.0,0.00040423,120,"2025-11-12T18:50:48.586",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770548,1762973448595,-151.0,0.00040423,120,"2025-11-12T18:50:48.595",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770549,1762973448604,-151.0,0.00040423,120,"2025-11-12T18:50:48.604",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770550,1762973448613,-151.0,0.00040423,120,"2025-11-12T18:50:48.613",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770551,1762973448623,-189.101147,0.00040423,120,"2025-11-12T18:50:48.623",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770552,1762973448632,-151.0,0.00040423,120,"2025-11-12T18:50:48.632",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770553,1762973448642,-151.0,0.00040423,120,"2025-11-12T18:50:48.642",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770554,1762973448651,-156.397523,0.00040423,120,"2025-11-12T18:50:48.651",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770555,1762973448660,-151.0,0.00040423,120,"2025-11-12T18:50:48.660",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770556,1762973448670,-151.0,0.00040423,120,"2025-11-12T18:50:48.670",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770557,1762973448678,-159.587371,0.00040423,30,"2025-11-12T18:50:48.678",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770558,1762973448687,-151.0,0.00040423,120,"2025-11-12T18:50:48.687",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770559,1762973448697,-151.0,0.00040423,120,"2025-11-12T18:50:48.697",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770560,1762973448706,-152.294396,0.00040423,120,"2025-11-12T18:50:48.706",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770561,1762973448716,-151.0,0.00040423,120,"2025-11-12T18:50:48.716",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770562,1762973448725,-151.0,0.00040423,120,"2025-11-12T18:50:48.725",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770563,1762973448734,-155.601954,0.00040423,120,"2025-11-12T18:50:48.734",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770564,1762973448748,-151.0,0.00040423,120,"2025-11-12T18:50:48.748",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770565,1762973448757,-186.372097,0.00040423,120,"2025-11-12T18:50:48.757",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770566,1762973448767,-154.014904,0.00040423,120,"2025-11-12T18:50:48.767",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770567,1762973448776,-153.851686,0.00040423,120,"2025-11-12T18:50:48.776",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770568,1762973448786,-153.851686,0.00040423,120,"2025-11-12T18:50:48.786",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770569,1762973448796,-153.851686,0.00040423,120,"2025-11-12T18:50:48.796",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770570,1762973448805,-153.851686,0.00040423,120,"2025-11-12T18:50:48.805",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770571,1762973448815,-153.851686,0.00040423,120,"2025-11-12T18:50:48.815",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770572,1762973448825,-153.851686,0.00040423,120,"2025-11-12T18:50:48.825",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770573,1762973448834,-153.851686,0.00040423,120,"2025-11-12T18:50:48.834",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770574,1762973448843,-153.851686,0.00040423,120,"2025-11-12T18:50:48.843",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770575,1762973448852,-153.851686,0.00040423,120,"2025-11-12T18:50:48.852",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770576,1762973448861,-153.851686,0.00040423,120,"2025-11-12T18:50:48.861",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770577,1762973448870,-153.851686,0.00040423,120,"2025-11-12T18:50:48.870",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770578,1762973448879,-153.851686,0.00040423,120,"2025-11-12T18:50:48.879",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770579,1762973448889,-153.851691,0.00040423,120,"2025-11-12T18:50:48.889",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770580,1762973448898,-151.0,0.00040423,120,"2025-11-12T18:50:48.898",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770581,1762973448907,-151.0,0.00040423,120,"2025-11-12T18:50:48.907",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770582,1762973448916,-340.55892494,0.00040423,30,"2025-11-12T18:50:48.916",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770583,1762973448925,-340.55892494,0.00040423,30,"2025-11-12T18:50:48.925",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770584,1762973448934,-5800.0,0.00040427,14,"2025-11-12T18:50:48.934",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770585,1762973448943,-500.0,0.00040427,20,"2025-11-12T18:50:48.943",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770586,1762973448952,-109816.28704155,0.00040429,29,"2025-11-12T18:50:48.952",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770587,1762973448962,-3773615.19581107,0.0004043,7,"2025-11-12T18:50:48.962",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770588,1762973449127,-3567.77615239,0.0004043,7,"2025-11-12T18:50:49.127",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770589,1762973449151,-14061.70398764,0.0004043,7,"2025-11-12T18:50:49.151",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770590,1762973449198,-10145.0965225,0.0004043,7,"2025-11-12T18:50:49.198",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770591,1762973449209,-5053.5,0.0004043,7,"2025-11-12T18:50:49.209",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770592,1762973449220,-1108.99964698,0.0004043,7,"2025-11-12T18:50:49.220",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770593,1762973449231,-3606.64961945,0.0004043,7,"2025-11-12T18:50:49.231",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770594,1762973449243,-2530.08732892,0.0004043,7,"2025-11-12T18:50:49.243",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770595,1762973449498,-30.46563271,0.00035212,7,"2025-11-12T18:50:49.498",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770596,1762973449511,-338.81,0.00035212,7,"2025-11-12T18:50:49.511",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770597,1762973449538,-236.02806592,0.00035212,7,"2025-11-12T18:50:49.538",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770598,1762973449547,-10707.97193407,0.0004043,7,"2025-11-12T18:50:49.547",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770599,1762973449558,-730.01830775,0.0004043,7,"2025-11-12T18:50:49.558",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770600,1762973449571,-1915.9486666,0.0004043,7,"2025-11-12T18:50:49.571",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770601,1762973449581,-2399.0838268,0.0004043,7,"2025-11-12T18:50:49.581",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770602,1762973449592,-1240.0779603,0.0004043,7,"2025-11-12T18:50:49.592",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770603,1762973449684,-1341.21517762,0.0004043,7,"2025-11-12T18:50:49.684",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770604,1762973449702,-275.294,0.00040419,2,"2025-11-12T18:50:49.702",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770605,1762973449711,-17885.42401255,0.0004043,7,"2025-11-12T18:50:49.711",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770606,1762973449846,-450.970288,0.0004043,7,"2025-11-12T18:50:49.846",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770607,1762973449857,-281.9296663,0.0004043,7,"2025-11-12T18:50:49.857",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770610,1762973479810,519.34,0.00013699,2,"2025-11-12T18:51:19.810",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770612,1762973894798,2988.1,0.0001745,2,"2025-11-12T18:58:14.798",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770613,1762974087331,338.67182555,0.00017,2,"2025-11-12T19:01:27.331",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770614,1762974087359,10000.01,0.00017,2,"2025-11-12T19:01:27.359",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770615,1762974087390,10000.01,0.00017,2,"2025-11-12T19:01:27.390",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770616,1762974087422,10000.01,0.00017,2,"2025-11-12T19:01:27.422",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770617,1762974087453,10000.01,0.00017,2,"2025-11-12T19:01:27.453",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770618,1762974087481,10000.01,0.00017,2,"2025-11-12T19:01:27.481",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770619,1762974087509,10000.01,0.00017,2,"2025-11-12T19:01:27.509",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770620,1762974087533,10000.01,0.00017,2,"2025-11-12T19:01:27.533",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770621,1762974087561,10000.01,0.00017,2,"2025-11-12T19:01:27.561",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770622,1762974087589,10000.01,0.00017,2,"2025-11-12T19:01:27.589",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770623,1762974087618,10000.01,0.00017,2,"2025-11-12T19:01:27.618",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770624,1762974095524,-5993.66413016,0.00017,2,"2025-11-12T19:01:35.524",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770625,1762974095881,-10000.01,0.00017,2,"2025-11-12T19:01:35.881",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770626,1762974095941,-10000.01,0.00017,2,"2025-11-12T19:01:35.941",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770627,1762974095955,-10000.01,0.00017,2,"2025-11-12T19:01:35.955",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770628,1762974096004,-10000.01,0.00017,2,"2025-11-12T19:01:36.004",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770629,1762974096152,-10000.01,0.00017,2,"2025-11-12T19:01:36.152",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770630,1762974096282,-10000.01,0.00017,2,"2025-11-12T19:01:36.282",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770631,1762974096418,-10000.01,0.00017,2,"2025-11-12T19:01:36.418",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770632,1762974096538,-10000.01,0.00017,2,"2025-11-12T19:01:36.538",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770633,1762974096669,-10000.01,0.00017,2,"2025-11-12T19:01:36.669",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770634,1762974101570,-10000.01,0.00017,2,"2025-11-12T19:01:41.570",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770635,1762974101692,-10000.01,0.00017,2,"2025-11-12T19:01:41.692",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770636,1762974101832,-10000.01,0.00017,2,"2025-11-12T19:01:41.832",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770637,1762974102018,-10000.01,0.00017,2,"2025-11-12T19:01:42.018",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770638,1762974102170,-10000.01,0.00017,2,"2025-11-12T19:01:42.170",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770639,1762974102358,-10000.01,0.00017,2,"2025-11-12T19:01:42.358",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770640,1762974102474,-10000.01,0.00017,2,"2025-11-12T19:01:42.474",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770641,1762974102588,-10000.01,0.00017,2,"2025-11-12T19:01:42.588",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770642,1762974102713,-10000.01,0.00017,2,"2025-11-12T19:01:42.713",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770643,1762974102849,-10000.01,0.00017,2,"2025-11-12T19:01:42.849",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770644,1762974110803,-10000.01,0.00017,2,"2025-11-12T19:01:50.803",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770645,1762974110965,-10000.01,0.00017,2,"2025-11-12T19:01:50.965",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770646,1762974111143,-10000.01,0.00017,2,"2025-11-12T19:01:51.143",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770647,1762974111282,-10000.01,0.00017,2,"2025-11-12T19:01:51.282",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770648,1762974111511,-10000.01,0.00017,2,"2025-11-12T19:01:51.511",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770649,1762974111614,-10000.01,0.00017,2,"2025-11-12T19:01:51.614",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770650,1762974111754,-10000.01,0.00017,2,"2025-11-12T19:01:51.754",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770651,1762974111910,-10000.01,0.00017,2,"2025-11-12T19:01:51.910",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770652,1762974112018,-10000.01,0.00017,2,"2025-11-12T19:01:52.018",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770653,1762974112133,-10000.01,0.00017,2,"2025-11-12T19:01:52.133",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770654,1762974117187,-10000.01,0.00017,2,"2025-11-12T19:01:57.187",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770655,1762974117296,-10000.01,0.00017,2,"2025-11-12T19:01:57.296",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770656,1762974117420,-10000.01,0.00017,2,"2025-11-12T19:01:57.420",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770657,1762974117520,-10000.01,0.00017,2,"2025-11-12T19:01:57.520",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770658,1762974117643,-10000.01,0.00017,2,"2025-11-12T19:01:57.643",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770659,1762974117790,-10000.01,0.00017,2,"2025-11-12T19:01:57.790",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770660,1762974117922,-10000.01,0.00017,2,"2025-11-12T19:01:57.922",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770661,1762974118176,-10000.01,0.00017,2,"2025-11-12T19:01:58.176",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770662,1762974118203,-10000.01,0.00017,2,"2025-11-12T19:01:58.203",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770663,1762974118292,-10000.01,0.00017,2,"2025-11-12T19:01:58.292",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770664,1762974123553,-10000.01,0.00017,2,"2025-11-12T19:02:03.553",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770665,1762974123722,-10000.01,0.00017,2,"2025-11-12T19:02:03.722",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770666,1762974123833,-10000.01,0.00017,2,"2025-11-12T19:02:03.833",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770667,1762974124025,-10000.01,0.00017,2,"2025-11-12T19:02:04.025",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770668,1762974124119,-10000.01,0.00017,2,"2025-11-12T19:02:04.119",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770669,1762974124269,-10000.01,0.00017,2,"2025-11-12T19:02:04.269",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770670,1762974124397,-10000.01,0.00017,2,"2025-11-12T19:02:04.397",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770671,1762974124570,-10000.01,0.00017,2,"2025-11-12T19:02:04.570",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770672,1762974124715,-10000.01,0.00017,2,"2025-11-12T19:02:04.715",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770673,1762974126838,-10000.01,0.00017,2,"2025-11-12T19:02:06.838",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770674,1762974130218,-10000.01,0.00017,2,"2025-11-12T19:02:10.218",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770675,1762974130482,-10000.01,0.00017,2,"2025-11-12T19:02:10.482",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770676,1762974130639,-10000.01,0.00017,2,"2025-11-12T19:02:10.639",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770677,1762974130783,-10000.01,0.00017,2,"2025-11-12T19:02:10.783",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770678,1762974130900,-10000.01,0.00017,2,"2025-11-12T19:02:10.900",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770679,1762974131030,-10000.01,0.00017,2,"2025-11-12T19:02:11.030",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770680,1762974131155,-10000.01,0.00017,2,"2025-11-12T19:02:11.155",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770681,1762974131272,-10000.01,0.00017,2,"2025-11-12T19:02:11.272",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770682,1762974131397,-10000.01,0.00017,2,"2025-11-12T19:02:11.397",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770683,1762974135844,-10000.01,0.00017,2,"2025-11-12T19:02:15.844",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770684,1762974135961,-10000.01,0.00017,2,"2025-11-12T19:02:15.961",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770685,1762974136088,-10000.01,0.00017,2,"2025-11-12T19:02:16.088",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770686,1762974136240,-10000.01,0.00017,2,"2025-11-12T19:02:16.240",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770687,1762974136351,-10000.01,0.00017,2,"2025-11-12T19:02:16.351",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770688,1762974136472,-10000.01,0.00017,2,"2025-11-12T19:02:16.472",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770689,1762974136587,-10000.01,0.00017,2,"2025-11-12T19:02:16.587",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770690,1762974136736,-10000.01,0.00017,2,"2025-11-12T19:02:16.736",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770691,1762974136845,-10000.01,0.00017,2,"2025-11-12T19:02:16.845",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770692,1762974137084,-10000.01,0.00017,2,"2025-11-12T19:02:17.084",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770693,1762974139455,-10000.01,0.00017,2,"2025-11-12T19:02:19.455",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770694,1762974142112,-10000.01,0.00017,2,"2025-11-12T19:02:22.112",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770695,1762974142219,-10000.01,0.00017,2,"2025-11-12T19:02:22.219",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770696,1762974142336,-10000.01,0.00017,2,"2025-11-12T19:02:22.336",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770697,1762974142467,-10000.01,0.00017,2,"2025-11-12T19:02:22.467",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770698,1762974142586,-10000.01,0.00017,2,"2025-11-12T19:02:22.586",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770699,1762974142781,-10000.01,0.00017,2,"2025-11-12T19:02:22.781",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770700,1762974142895,-10000.01,0.00017,2,"2025-11-12T19:02:22.895",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770701,1762974143017,-10000.01,0.00017,2,"2025-11-12T19:02:23.017",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770702,1762974143163,-10000.01,0.00017,2,"2025-11-12T19:02:23.163",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770703,1762974148485,-10000.01,0.00017,2,"2025-11-12T19:02:28.485",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770704,1762974148624,-10000.01,0.00017,2,"2025-11-12T19:02:28.624",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770705,1762974148764,-10000.01,0.00017,2,"2025-11-12T19:02:28.764",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770706,1762974148920,-10000.01,0.00017,2,"2025-11-12T19:02:28.920",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770707,1762974149199,-10000.01,0.00017,2,"2025-11-12T19:02:29.199",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770708,1762974149219,-10000.01,0.00017,2,"2025-11-12T19:02:29.219",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770709,1762974149250,-10000.01,0.00017,2,"2025-11-12T19:02:29.250",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770710,1762974149391,-10000.01,0.00017,2,"2025-11-12T19:02:29.391",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770711,1762974149508,-200.0,0.000168,6,"2025-11-12T19:02:29.508",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770712,1762974149542,-9600.01,0.00017,2,"2025-11-12T19:02:29.542",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770713,1762974149654,-10000.01,0.00017,2,"2025-11-12T19:02:29.654",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770714,1762974154730,-500.0,0.000169,6,"2025-11-12T19:02:34.730",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770715,1762974154769,-9000.01,0.00017,2,"2025-11-12T19:02:34.769",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770716,1762974154844,-10000.01,0.00017,2,"2025-11-12T19:02:34.844",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770717,1762974154948,-10000.01,0.00017,2,"2025-11-12T19:02:34.948",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770718,1762974155062,-10000.01,0.00017,2,"2025-11-12T19:02:35.062",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770719,1762974155184,-10000.01,0.00017,2,"2025-11-12T19:02:35.184",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770720,1762974155307,-10000.01,0.00017,2,"2025-11-12T19:02:35.307",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770721,1762974155410,-10000.01,0.00017,2,"2025-11-12T19:02:35.410",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770722,1762974155520,-10000.01,0.00017,2,"2025-11-12T19:02:35.520",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770723,1762974155663,-10000.01,0.00017,2,"2025-11-12T19:02:35.663",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770724,1762974155781,-10000.01,0.00017,2,"2025-11-12T19:02:35.781",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770725,1762974161013,-10000.01,0.00017,2,"2025-11-12T19:02:41.013",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770726,1762974162223,-10000.01,0.00017,2,"2025-11-12T19:02:42.223",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770727,1762974162340,-10000.01,0.00017,2,"2025-11-12T19:02:42.340",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770728,1762974162463,-10000.01,0.00017,2,"2025-11-12T19:02:42.463",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770729,1762974162569,-10000.01,0.00017,2,"2025-11-12T19:02:42.569",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770730,1762974162686,-10000.01,0.00017,2,"2025-11-12T19:02:42.686",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770731,1762974162795,-10000.01,0.00017,2,"2025-11-12T19:02:42.795",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770732,1762974162909,-10000.01,0.00017,2,"2025-11-12T19:02:42.909",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770733,1762974163022,-10000.01,0.00017,2,"2025-11-12T19:02:43.022",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770734,1762974163163,-10000.01,0.00017,2,"2025-11-12T19:02:43.163",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770736,1762974167123,-10000.01,0.00017,2,"2025-11-12T19:02:47.123",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770737,1762974167243,-10000.01,0.00017,2,"2025-11-12T19:02:47.243",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770738,1762974167377,-10000.01,0.00017,2,"2025-11-12T19:02:47.377",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770739,1762974167610,-10000.01,0.00017,2,"2025-11-12T19:02:47.610",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770740,1762974167689,-10000.01,0.00017,2,"2025-11-12T19:02:47.689",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770741,1762974167821,-10000.01,0.00017,2,"2025-11-12T19:02:47.821",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770742,1762974167938,-10000.01,0.00017,2,"2025-11-12T19:02:47.938",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770743,1762974168032,-10000.01,0.00017,2,"2025-11-12T19:02:48.032",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770744,1762974168144,-10000.01,0.00017,2,"2025-11-12T19:02:48.144",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770745,1762974168275,-10000.01,0.00017,2,"2025-11-12T19:02:48.275",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770746,1762974173387,-10000.01,0.00017,2,"2025-11-12T19:02:53.387",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770747,1762974173528,-10000.01,0.00017,2,"2025-11-12T19:02:53.528",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770748,1762974173650,-10000.01,0.00017,2,"2025-11-12T19:02:53.650",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770749,1762974173791,-10000.01,0.00017,2,"2025-11-12T19:02:53.791",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770750,1762974173920,-10000.01,0.00017,2,"2025-11-12T19:02:53.920",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770751,1762974174070,-10000.01,0.00017,2,"2025-11-12T19:02:54.070",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770752,1762974174209,-10000.01,0.00017,2,"2025-11-12T19:02:54.209",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770753,1762974174388,-10000.01,0.00017,2,"2025-11-12T19:02:54.388",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770754,1762974174654,-10000.01,0.00017,2,"2025-11-12T19:02:54.654",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770755,1762974174776,-10000.01,0.00017,2,"2025-11-12T19:02:54.776",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770756,1762974179662,-10000.01,0.00017,2,"2025-11-12T19:02:59.662",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770757,1762974179768,-10000.01,0.00017,2,"2025-11-12T19:02:59.768",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770758,1762974179877,-10000.01,0.00017,2,"2025-11-12T19:02:59.877",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770759,1762974180180,-10000.01,0.00017,2,"2025-11-12T19:03:00.180",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770760,1762974180194,-10000.01,0.00017,2,"2025-11-12T19:03:00.194",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770761,1762974180267,-10000.01,0.00017,2,"2025-11-12T19:03:00.267",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770762,1762974180381,-10000.01,0.00017,2,"2025-11-12T19:03:00.381",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770763,1762974180504,-10000.01,0.00017,2,"2025-11-12T19:03:00.504",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770764,1762974180610,-10000.01,0.00017,2,"2025-11-12T19:03:00.610",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770765,1762974180722,-10000.01,0.00017,2,"2025-11-12T19:03:00.722",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770766,1762974185790,-300.0,0.00016999,2,"2025-11-12T19:03:05.790",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770767,1762974185819,-409.0,0.00016999,2,"2025-11-12T19:03:05.819",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770768,1762974185872,-8582.01,0.00017,2,"2025-11-12T19:03:05.872",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770769,1762974185904,-10000.01,0.00017,2,"2025-11-12T19:03:05.904",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770770,1762974186050,-10000.01,0.00017,2,"2025-11-12T19:03:06.050",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770771,1762974186182,-10000.01,0.00017,2,"2025-11-12T19:03:06.182",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770772,1762974186309,-10000.01,0.00017,2,"2025-11-12T19:03:06.309",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770773,1762974186474,-10000.01,0.00017,2,"2025-11-12T19:03:06.474",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770774,1762974186590,-10000.01,0.00017,2,"2025-11-12T19:03:06.590",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770775,1762974186712,-10000.01,0.00017,2,"2025-11-12T19:03:06.712",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770776,1762974186824,-10000.01,0.00017,2,"2025-11-12T19:03:06.824",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770777,1762974186941,-10000.01,0.00017,2,"2025-11-12T19:03:06.941",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770779,1762974195170,-250.0,0.00017,2,"2025-11-12T19:03:15.170",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770780,1762974195205,-9500.01,0.00017,2,"2025-11-12T19:03:15.205",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770781,1762974195304,-10000.01,0.00017,2,"2025-11-12T19:03:15.304",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770782,1762974195454,-10000.01,0.00017,2,"2025-11-12T19:03:15.454",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770783,1762974195567,-10000.01,0.00017,2,"2025-11-12T19:03:15.567",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770784,1762974195726,-10000.01,0.00017,2,"2025-11-12T19:03:15.726",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770785,1762974196108,-10000.01,0.00017,2,"2025-11-12T19:03:16.108",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770786,1762974196221,-10000.01,0.00017,2,"2025-11-12T19:03:16.221",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770787,1762974196332,-10000.01,0.00017,2,"2025-11-12T19:03:16.332",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770788,1762974196436,-10000.01,0.00017,2,"2025-11-12T19:03:16.436",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770789,1762974196567,-10000.01,0.00017,2,"2025-11-12T19:03:16.567",0.00040515,76.79,0.942329641708328,4493183124.005804]
[393770790,1762974326057,-453.5860255,0.00016752,2,"2025-11-12T19:05:26.057",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770791,1762974328150,-282.22729762,0.00016752,2,"2025-11-12T19:05:28.150",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770792,1762974329649,-248.01369863,0.00016752,2,"2025-11-12T19:05:29.649",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770793,1762974331758,-230.19693702,0.00016752,2,"2025-11-12T19:05:31.758",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770794,1762974333860,-186.74989994,0.00016168,2,"2025-11-12T19:05:33.860",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770795,1762974335461,-13.25010006,0.00016168,2,"2025-11-12T19:05:35.461",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770796,1762974335491,-276.59540325,0.00016752,2,"2025-11-12T19:05:35.491",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770797,1762974338907,-333.0,0.00016752,2,"2025-11-12T19:05:38.907",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770798,1762974341295,-413.6652936,0.00016752,2,"2025-11-12T19:05:41.295",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770799,1762974342916,-217.0605702,0.00016752,2,"2025-11-12T19:05:42.916",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770800,1762974345046,-244.26812788,0.00016752,2,"2025-11-12T19:05:45.046",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770801,1762974346642,-168.74392283,0.00016752,2,"2025-11-12T19:05:46.642",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770804,1762974350299,-275.04128326,0.00016752,2,"2025-11-12T19:05:50.299",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770805,1762974370421,-268.31529121,0.00016752,2,"2025-11-12T19:06:10.421",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770806,1762974370443,-21.27707949,0.00016794,2,"2025-11-12T19:06:10.443",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770807,1762974372549,-161.63814231,0.00016794,2,"2025-11-12T19:06:12.549",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770808,1762974399908,-323.62579978,0.0001671,2,"2025-11-12T19:06:39.908",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770809,1762974401687,-225.60086673,0.0001671,2,"2025-11-12T19:06:41.687",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770810,1762974403776,-327.92942768,0.0001671,2,"2025-11-12T19:06:43.776",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770811,1762974406500,-208.4598231,0.0001671,2,"2025-11-12T19:06:46.500",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770812,1762974409942,-414.38408271,0.0001671,2,"2025-11-12T19:06:49.942",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770813,1762974413203,-341.27374922,0.0001671,2,"2025-11-12T19:06:53.203",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770814,1762974418878,-168.04175019,0.0001671,2,"2025-11-12T19:06:58.878",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770815,1762974429868,-151.20378019,0.0001671,2,"2025-11-12T19:07:09.868",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770816,1762974432120,-192.51023054,0.0001671,2,"2025-11-12T19:07:12.120",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770817,1762974491179,-12.0847782,0.00016794,2,"2025-11-12T19:08:11.179",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770818,1762974491202,-167.42139141,0.00016799,2,"2025-11-12T19:08:11.202",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770819,1762974560883,172.47,0.00027791,120,"2025-11-12T19:09:20.883",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770820,1762974626070,-225.97,0.00016752,2,"2025-11-12T19:10:26.070",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770821,1762974627577,-159.79474072,0.00016752,2,"2025-11-12T19:10:27.577",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770822,1762974629881,-247.52854389,0.00016752,2,"2025-11-12T19:10:29.881",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770830,1762974631854,-45.50671539,0.00016752,2,"2025-11-12T19:10:31.854",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770831,1762974631868,-71.76978675,0.00016799,2,"2025-11-12T19:10:31.868",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770832,1762974631878,-195.0,0.00016805,2,"2025-11-12T19:10:31.878",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770833,1762974631888,-193.0,0.00016811,2,"2025-11-12T19:10:31.888",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770834,1762974631898,-250.0,0.00016824,2,"2025-11-12T19:10:31.898",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770835,1762974631907,-193.0,0.00016848,2,"2025-11-12T19:10:31.907",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770836,1762974631917,-210.04911217,0.00016848,2,"2025-11-12T19:10:31.917",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770837,1762974631928,-195.0,0.00016849,2,"2025-11-12T19:10:31.928",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770838,1762974631937,-374.08414925,0.00016883,2,"2025-11-12T19:10:31.937",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770839,1762974631947,-268.44368082,0.00016884,2,"2025-11-12T19:10:31.947",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770840,1762974631957,-300.0,0.00016898,2,"2025-11-12T19:10:31.957",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770841,1762974631967,-1200.0,0.00016898,2,"2025-11-12T19:10:31.967",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770842,1762974631976,-1200.0,0.00016899,2,"2025-11-12T19:10:31.976",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770843,1762974631986,-9303.38592395,0.000169,2,"2025-11-12T19:10:31.986",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770844,1762974631995,-412.272664,0.000169,2,"2025-11-12T19:10:31.995",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770845,1762974632005,-153.1657359,0.000169,2,"2025-11-12T19:10:32.005",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770846,1762974632015,-500.0,0.00016973,2,"2025-11-12T19:10:32.015",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770847,1762974632024,-184.30084438,0.00016973,2,"2025-11-12T19:10:32.024",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770848,1762974632034,-500.0,0.00016973,2,"2025-11-12T19:10:32.034",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770849,1762974632043,-500.0,0.00016973,2,"2025-11-12T19:10:32.043",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770850,1762974632053,-355.7670847,0.00016973,2,"2025-11-12T19:10:32.053",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770851,1762974632066,-500.0,0.00016973,2,"2025-11-12T19:10:32.066",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770852,1762974632076,-151.0,0.0001699,2,"2025-11-12T19:10:32.076",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770853,1762974632086,-151.0,0.0001699,2,"2025-11-12T19:10:32.086",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770854,1762974632095,-151.0,0.0001699,2,"2025-11-12T19:10:32.095",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770857,1762974632298,-151.0,0.0001699,2,"2025-11-12T19:10:32.298",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770859,1762974632308,-151.0,0.0001699,2,"2025-11-12T19:10:32.308",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770861,1762974632318,-151.0,0.0001699,2,"2025-11-12T19:10:32.318",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770863,1762974632328,-151.0,0.0001699,2,"2025-11-12T19:10:32.328",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770864,1762974632339,-151.0,0.0001699,2,"2025-11-12T19:10:32.339",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770865,1762974632348,-151.0,0.0001699,2,"2025-11-12T19:10:32.348",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770866,1762974632358,-151.0,0.0001699,2,"2025-11-12T19:10:32.358",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770867,1762974632371,-151.0,0.0001699,2,"2025-11-12T19:10:32.371",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770868,1762974632380,-151.0,0.0001699,2,"2025-11-12T19:10:32.380",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770869,1762974632395,-151.0,0.0001699,2,"2025-11-12T19:10:32.395",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770870,1762974632404,-151.0,0.0001699,2,"2025-11-12T19:10:32.404",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770871,1762974632415,-151.0,0.0001699,2,"2025-11-12T19:10:32.415",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770872,1762974632424,-151.0,0.0001699,2,"2025-11-12T19:10:32.424",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770873,1762974632434,-151.0,0.0001699,2,"2025-11-12T19:10:32.434",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770874,1762974632443,-151.0,0.0001699,2,"2025-11-12T19:10:32.443",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770875,1762974632453,-151.0,0.0001699,2,"2025-11-12T19:10:32.453",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770876,1762974632463,-151.0,0.0001699,2,"2025-11-12T19:10:32.463",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770877,1762974632471,-577.48,0.0001699,2,"2025-11-12T19:10:32.471",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770878,1762974632480,-249223.41098909,0.00017,2,"2025-11-12T19:10:32.480",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770879,1762974632492,-877.88000038,0.00017,2,"2025-11-12T19:10:32.492",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770880,1762974632508,-1309.0,0.00017,2,"2025-11-12T19:10:32.508",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770881,1762974632519,-4032.8775352,0.00017,2,"2025-11-12T19:10:32.519",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770882,1762974632530,-124299.31259782,0.00017,2,"2025-11-12T19:10:32.530",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770883,1762974632541,-37860.22572752,0.00017,2,"2025-11-12T19:10:32.541",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770884,1762974632559,-29949.5521794,0.00017,2,"2025-11-12T19:10:32.559",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770885,1762974632569,-307.25880427,0.00017,2,"2025-11-12T19:10:32.569",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770886,1762974632579,-229.8903802,0.00017,2,"2025-11-12T19:10:32.579",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770887,1762974632588,-200.0,0.00017,2,"2025-11-12T19:10:32.588",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770888,1762974632600,-200.0,0.0001717,2,"2025-11-12T19:10:32.600",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770889,1762974632612,-1000.0,0.00017264,2,"2025-11-12T19:10:32.612",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770890,1762974632622,-577.48,0.00017264,2,"2025-11-12T19:10:32.622",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770891,1762974632631,-200.0,0.00017342,2,"2025-11-12T19:10:32.631",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770892,1762974632640,-200.0,0.00017515,2,"2025-11-12T19:10:32.640",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770893,1762974632650,-1000.0,0.00017521,2,"2025-11-12T19:10:32.650",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770894,1762974632659,-500.0,0.00017521,2,"2025-11-12T19:10:32.659",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770895,1762974632669,-746.24716773,0.00017521,2,"2025-11-12T19:10:32.669",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770896,1762974632678,-577.48,0.00017538,2,"2025-11-12T19:10:32.678",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770897,1762974632687,-200.0,0.0001769,2,"2025-11-12T19:10:32.687",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770898,1762974632697,-577.48,0.00017812,2,"2025-11-12T19:10:32.697",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770899,1762974632706,-610.0,0.00017934,2,"2025-11-12T19:10:32.706",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770900,1762974632715,-500.0,0.00017964,2,"2025-11-12T19:10:32.715",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770901,1762974632724,-4249.19,0.00018046,2,"2025-11-12T19:10:32.724",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770902,1762974632733,-1500.0,0.00018068,2,"2025-11-12T19:10:32.733",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770903,1762974632743,-577.48,0.00018086,2,"2025-11-12T19:10:32.743",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770904,1762974632752,-2988.1,0.00018332,2,"2025-11-12T19:10:32.752",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770905,1762974632761,-489.24785106,0.00018332,2,"2025-11-12T19:10:32.761",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770906,1762974632770,-577.53610184,0.0001836,2,"2025-11-12T19:10:32.770",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770907,1762974632780,-195.0,0.00018427,2,"2025-11-12T19:10:32.780",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770908,1762974632789,-420.0,0.00018458,2,"2025-11-12T19:10:32.789",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770909,1762974632798,-1680.0,0.00018459,2,"2025-11-12T19:10:32.798",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770910,1762974632807,-250.0,0.00018479,2,"2025-11-12T19:10:32.807",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770911,1762974632816,-1328.42367072,0.00018479,2,"2025-11-12T19:10:32.816",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770912,1762974632825,-193.0,0.00018479,2,"2025-11-12T19:10:32.825",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770913,1762974632834,-195.0,0.00018479,2,"2025-11-12T19:10:32.834",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770914,1762974632844,-2677.73598683,0.00018504,2,"2025-11-12T19:10:32.844",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770915,1762974632855,-539.64582103,0.00018504,2,"2025-11-12T19:10:32.855",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770916,1762974632868,-3458.05280013,0.00018504,2,"2025-11-12T19:10:32.868",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770917,1762974632879,-832.22856812,0.00018504,2,"2025-11-12T19:10:32.879",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770918,1762974632891,-3457.60682389,0.00018504,2,"2025-11-12T19:10:32.891",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770919,1762974632900,-1000.0,0.00018512,2,"2025-11-12T19:10:32.900",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770920,1762974632910,-1041.81,0.00018513,2,"2025-11-12T19:10:32.910",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770921,1762974632919,-172.47,0.00018527,2,"2025-11-12T19:10:32.919",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770922,1762974632930,-1680.0,0.0001855,2,"2025-11-12T19:10:32.930",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770923,1762974632939,-500.0,0.00018616,2,"2025-11-12T19:10:32.939",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770924,1762974632948,-354.57,0.00018618,2,"2025-11-12T19:10:32.948",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770925,1762974632957,-1939.59997611,0.00018645,2,"2025-11-12T19:10:32.957",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770926,1762974632969,-6565.07835139,0.00018645,2,"2025-11-12T19:10:32.969",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770927,1762974632980,-4050.606015,0.00018645,2,"2025-11-12T19:10:32.980",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770928,1762974633000,-555.611992,0.00018645,2,"2025-11-12T19:10:33.000",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770929,1762974633014,-6098.74552238,0.00018645,2,"2025-11-12T19:10:33.014",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770932,1762974637761,-30214.36814312,0.00018645,2,"2025-11-12T19:10:37.761",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770933,1762974637771,-1500.0,0.0001906,2,"2025-11-12T19:10:37.771",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770934,1762974637781,-500.0,0.00019178,2,"2025-11-12T19:10:37.781",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770935,1762974637791,-2988.1,0.00019215,2,"2025-11-12T19:10:37.791",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770936,1762974637801,-150.0,0.00019477,2,"2025-11-12T19:10:37.801",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770937,1762974637811,-9303.38592387,0.00019504,2,"2025-11-12T19:10:37.811",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770938,1762974637821,-412.27266396,0.00019504,2,"2025-11-12T19:10:37.821",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770939,1762974637831,-500.0,0.00019573,2,"2025-11-12T19:10:37.831",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770940,1762974637840,-500.0,0.00019573,2,"2025-11-12T19:10:37.840",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770941,1762974637850,-500.0,0.00019573,2,"2025-11-12T19:10:37.850",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770942,1762974637860,-500.0,0.00019573,2,"2025-11-12T19:10:37.860",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770943,1762974637870,-500.0,0.00019573,2,"2025-11-12T19:10:37.870",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770944,1762974637880,-218.87120248,0.00019573,2,"2025-11-12T19:10:37.880",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770945,1762974637891,-500.0,0.00019573,2,"2025-11-12T19:10:37.891",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770946,1762974637901,-327.11811407,0.00019573,2,"2025-11-12T19:10:37.901",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770947,1762974637911,-500.0,0.00019573,2,"2025-11-12T19:10:37.911",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770948,1762974637920,-500.0,0.00019573,2,"2025-11-12T19:10:37.920",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770949,1762974637930,-500.0,0.00019573,2,"2025-11-12T19:10:37.930",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770950,1762974637939,-500.0,0.00019573,2,"2025-11-12T19:10:37.939",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770951,1762974637949,-200.0,0.00019573,2,"2025-11-12T19:10:37.949",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770952,1762974637957,-500.0,0.00019573,2,"2025-11-12T19:10:37.957",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770953,1762974637967,-500.0,0.00019573,2,"2025-11-12T19:10:37.967",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770954,1762974637976,-500.0,0.00019573,2,"2025-11-12T19:10:37.976",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770955,1762974637985,-500.0,0.00019573,2,"2025-11-12T19:10:37.985",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770956,1762974637995,-2000.0,0.00019607,2,"2025-11-12T19:10:37.995",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770957,1762974638004,-354.57,0.00019653,2,"2025-11-12T19:10:38.004",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770958,1762974638014,-224.86764211,0.0002,2,"2025-11-12T19:10:38.014",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770959,1762974638024,-2988.1,0.00020097,2,"2025-11-12T19:10:38.024",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770961,1762974638034,-1000.0,0.00020121,2,"2025-11-12T19:10:38.034",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770963,1762974638044,-503.33733171,0.00020121,2,"2025-11-12T19:10:38.044",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770965,1762974638055,-810.52586403,0.00020121,2,"2025-11-12T19:10:38.055",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770967,1762974638065,-178.48465172,0.00020121,2,"2025-11-12T19:10:38.065",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770969,1762974638074,-1000.0,0.00020121,2,"2025-11-12T19:10:38.074",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770970,1762974638085,-500.0,0.00020121,2,"2025-11-12T19:10:38.085",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770972,1762974638095,-1002.15227908,0.00020121,2,"2025-11-12T19:10:38.095",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770974,1762974638105,-1000.0,0.00020121,2,"2025-11-12T19:10:38.105",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770976,1762974638115,-504.76484986,0.00020121,2,"2025-11-12T19:10:38.115",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770979,1762974638127,-1000.0,0.00020121,2,"2025-11-12T19:10:38.127",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770980,1762974638136,-1000.0,0.00020121,2,"2025-11-12T19:10:38.136",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770982,1762974638151,-1000.0,0.00020121,2,"2025-11-12T19:10:38.151",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770983,1762974638161,-1000.0,0.00020121,2,"2025-11-12T19:10:38.161",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770984,1762974638171,-657.1701375,0.00020121,2,"2025-11-12T19:10:38.171",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770985,1762974638182,-1500.0,0.00020155,2,"2025-11-12T19:10:38.182",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770986,1762974638193,-587.0,0.00020163,2,"2025-11-12T19:10:38.193",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770987,1762974638203,-1514.0,0.00020164,2,"2025-11-12T19:10:38.203",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770988,1762974638213,-519.34,0.00020187,2,"2025-11-12T19:10:38.213",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770989,1762974638225,-400.0,0.00020258,2,"2025-11-12T19:10:38.225",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770990,1762974638236,-2351.0,0.00020364,2,"2025-11-12T19:10:38.236",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770991,1762974638245,-530.28940193,0.00020668,2,"2025-11-12T19:10:38.245",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770992,1762974638255,-1500.0,0.00020668,2,"2025-11-12T19:10:38.255",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770993,1762974638265,-1500.0,0.00020668,2,"2025-11-12T19:10:38.265",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770994,1762974638275,-1006.63000051,0.00020668,2,"2025-11-12T19:10:38.275",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770995,1762974638284,-1067.51135845,0.00020668,2,"2025-11-12T19:10:38.284",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770996,1762974638295,-1500.0,0.00020668,2,"2025-11-12T19:10:38.295",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770997,1762974638309,-354.57,0.00020687,2,"2025-11-12T19:10:38.309",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770998,1762974638319,-600.0,0.00020942,2,"2025-11-12T19:10:38.319",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393770999,1762974638329,-2988.1,0.0002098,2,"2025-11-12T19:10:38.329",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771000,1762974638339,-200.0,0.00021,2,"2025-11-12T19:10:38.339",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771001,1762974638349,-503.66064638,0.00021216,2,"2025-11-12T19:10:38.349",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771002,1762974638358,-391.0031812,0.00021216,2,"2025-11-12T19:10:38.358",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771003,1762974638368,-1015.44652778,0.00021216,2,"2025-11-12T19:10:38.368",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771004,1762974638379,-273.59,0.0002154,2,"2025-11-12T19:10:38.379",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771005,1762974638389,-153.16573585,0.00021587,2,"2025-11-12T19:10:38.389",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771006,1762974638399,-905.38402433,0.00021627,2,"2025-11-12T19:10:38.399",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771007,1762974638409,-999.0,0.0002171,3,"2025-11-12T19:10:38.409",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771008,1762974638419,-354.57,0.00021721,2,"2025-11-12T19:10:38.419",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771009,1762974638429,-2988.1,0.00021862,2,"2025-11-12T19:10:38.429",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771010,1762974638439,-823.0,0.00022024,2,"2025-11-12T19:10:38.439",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771011,1762974638449,-53156.64656622,0.00022107,2,"2025-11-12T19:10:38.449",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771012,1762974638458,-9303.38592387,0.00022108,2,"2025-11-12T19:10:38.458",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771013,1762974638468,-412.27266396,0.00022108,2,"2025-11-12T19:10:38.468",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771014,1762974638477,-3292.0,0.00022355,2,"2025-11-12T19:10:38.477",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771015,1762974638487,-150.0,0.00022614,2,"2025-11-12T19:10:38.487",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771016,1762974638496,-1000.0,0.00022724,2,"2025-11-12T19:10:38.496",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771017,1762974638506,-2988.1,0.00022744,2,"2025-11-12T19:10:38.506",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771018,1762974638516,-354.57,0.00022756,2,"2025-11-12T19:10:38.516",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771019,1762974638526,-500.0,0.000229,8,"2025-11-12T19:10:38.526",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771020,1762974638537,-172.47,0.00023159,2,"2025-11-12T19:10:38.537",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771021,1762974638546,-2988.1,0.00023627,2,"2025-11-12T19:10:38.546",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771022,1762974638556,-354.57,0.0002379,2,"2025-11-12T19:10:38.556",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771023,1762974638566,-1152.0,0.00024058,2,"2025-11-12T19:10:38.566",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771024,1762974638576,-2988.1,0.00024509,2,"2025-11-12T19:10:38.576",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771025,1762974638586,-4609.0,0.0002454,2,"2025-11-12T19:10:38.586",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771026,1762974638596,-195.48190412,0.00024611,2,"2025-11-12T19:10:38.596",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771027,1762974638605,-53156.64656622,0.0002471,2,"2025-11-12T19:10:38.605",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771028,1762974638616,-9303.38592387,0.00024711,2,"2025-11-12T19:10:38.616",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771029,1762974638627,-412.27266396,0.00024711,2,"2025-11-12T19:10:38.627",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771030,1762974638636,-150.15698566,0.00024773,2,"2025-11-12T19:10:38.636",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771031,1762974638646,-283079.160109,0.000248,3,"2025-11-12T19:10:38.646",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771032,1762974638656,-354.57,0.00024824,2,"2025-11-12T19:10:38.656",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771033,1762974638665,-500.0,0.00024873,2,"2025-11-12T19:10:38.665",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771034,1762974638675,-500.0,0.00024873,2,"2025-11-12T19:10:38.675",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771035,1762974638685,-500.0,0.00024873,2,"2025-11-12T19:10:38.685",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771036,1762974638695,-500.0,0.00024873,2,"2025-11-12T19:10:38.695",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771037,1762974638705,-500.0,0.00024873,2,"2025-11-12T19:10:38.705",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771038,1762974638715,-500.0,0.00024873,2,"2025-11-12T19:10:38.715",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771039,1762974638725,-1153.48178546,0.0002489,2,"2025-11-12T19:10:38.725",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771040,1762974638735,-150.73,0.0002489,2,"2025-11-12T19:10:38.735",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771041,1762974638745,-500.0,0.00024899,2,"2025-11-12T19:10:38.745",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771042,1762974638755,-191.83664696,0.00024899,2,"2025-11-12T19:10:38.755",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771043,1762974638765,-500.0,0.00024899,2,"2025-11-12T19:10:38.765",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771044,1762974638775,-500.0,0.00024899,2,"2025-11-12T19:10:38.775",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771045,1762974638785,-500.0,0.00024899,2,"2025-11-12T19:10:38.785",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771046,1762974638795,-500.0,0.00024899,2,"2025-11-12T19:10:38.795",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771047,1762974638805,-500.0,0.00024899,2,"2025-11-12T19:10:38.805",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771048,1762974638815,-593.86433956,0.00024899,2,"2025-11-12T19:10:38.815",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771049,1762974638826,-260076.431697,0.000249,3,"2025-11-12T19:10:38.826",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771050,1762974638836,-2988.1,0.00025392,2,"2025-11-12T19:10:38.836",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771051,1762974638846,-500.97016324,0.00025421,2,"2025-11-12T19:10:38.846",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771052,1762974638855,-1000.0,0.00025421,2,"2025-11-12T19:10:38.855",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771053,1762974638865,-1000.0,0.00025421,2,"2025-11-12T19:10:38.865",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771054,1762974638879,-1000.0,0.00025421,2,"2025-11-12T19:10:38.879",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771055,1762974638889,-504.10174743,0.00025421,2,"2025-11-12T19:10:38.889",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771056,1762974638899,-503.10078269,0.00025421,2,"2025-11-12T19:10:38.899",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771057,1762974638910,-11307.6709433,0.00025554,3,"2025-11-12T19:10:38.910",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771058,1762974638920,-1000.0,0.00025564,2,"2025-11-12T19:10:38.920",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771059,1762974638931,-11307.6709433,0.00025776,3,"2025-11-12T19:10:38.931",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771060,1762974638942,-150.99,0.00025786,2,"2025-11-12T19:10:38.942",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771061,1762974638952,-15768.36,0.00025786,2,"2025-11-12T19:10:38.952",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771062,1762974638963,-9999.99,0.00025786,2,"2025-11-12T19:10:38.963",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771063,1762974638973,-9999.99,0.00025786,2,"2025-11-12T19:10:38.973",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771064,1762974638982,-1721.07,0.00025786,2,"2025-11-12T19:10:38.982",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771065,1762974638992,-1187.41,0.00025786,2,"2025-11-12T19:10:38.992",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771066,1762974639002,-354.57,0.00025859,2,"2025-11-12T19:10:39.002",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771067,1762974639012,-1500.0,0.00025968,2,"2025-11-12T19:10:39.012",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771068,1762974639022,-1500.0,0.00025968,2,"2025-11-12T19:10:39.022",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771069,1762974639032,-1378.71672338,0.00025968,2,"2025-11-12T19:10:39.032",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771070,1762974639043,-153.16573585,0.00026274,2,"2025-11-12T19:10:39.043",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771071,1762974639052,-2988.1,0.00026274,2,"2025-11-12T19:10:39.052",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771072,1762974639063,-1060.0,0.00026279,2,"2025-11-12T19:10:39.063",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771073,1762974639073,-849.86380641,0.00026516,2,"2025-11-12T19:10:39.073",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771074,1762974639083,-2000.0,0.00026516,2,"2025-11-12T19:10:39.083",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771075,1762974639093,-519.34,0.00026676,2,"2025-11-12T19:10:39.093",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771076,1762974639104,-354.57,0.00026893,2,"2025-11-12T19:10:39.104",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771077,1762974639114,-11307.6709433,0.00026931,3,"2025-11-12T19:10:39.114",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771078,1762974639126,-6453.0,0.00026939,2,"2025-11-12T19:10:39.126",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771079,1762974639137,-1796.65970148,0.00027064,2,"2025-11-12T19:10:39.137",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771080,1762974639152,-2988.1,0.00027156,2,"2025-11-12T19:10:39.152",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771081,1762974639163,-22615.3418867,0.00027303,3,"2025-11-12T19:10:39.163",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771082,1762974639173,-11307.6709433,0.00027305,3,"2025-11-12T19:10:39.173",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771083,1762974639184,-53156.64656622,0.00027313,2,"2025-11-12T19:10:39.184",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771084,1762974639195,-9303.38592387,0.00027315,2,"2025-11-12T19:10:39.195",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771085,1762974639204,-412.27266396,0.00027315,2,"2025-11-12T19:10:39.204",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771086,1762974639214,-1235.92858325,0.00027791,2,"2025-11-12T19:10:39.214",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771087,1762974639224,-200.0,0.00027791,2,"2025-11-12T19:10:39.224",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771088,1762974639234,-354.57,0.00027927,2,"2025-11-12T19:10:39.234",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771089,1762974639244,-2988.1,0.00028039,2,"2025-11-12T19:10:39.244",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771090,1762974639254,-200.0,0.00028069,2,"2025-11-12T19:10:39.254",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771091,1762974639264,-820.0,0.000281,7,"2025-11-12T19:10:39.264",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771092,1762974639274,-1343.04,0.000281,7,"2025-11-12T19:10:39.274",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771093,1762974639284,-200.0,0.0002835,2,"2025-11-12T19:10:39.284",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771094,1762974639295,-1000.0,0.00028404,2,"2025-11-12T19:10:39.295",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771095,1762974639306,-200.0,0.00028633,2,"2025-11-12T19:10:39.306",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771096,1762974639316,-367.40927527,0.00028642,2,"2025-11-12T19:10:39.316",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771097,1762974639327,-215.32489496,0.00028757,30,"2025-11-12T19:10:39.327",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771098,1762974639337,-833.61254363,0.00028847,2,"2025-11-12T19:10:39.337",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771099,1762974639347,-200.0,0.00028919,2,"2025-11-12T19:10:39.347",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771100,1762974639357,-2988.1,0.00028921,2,"2025-11-12T19:10:39.357",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771101,1762974639367,-5212.0,0.00029573,2,"2025-11-12T19:10:39.367",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771102,1762974639379,-2988.1,0.00029804,2,"2025-11-12T19:10:39.379",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771103,1762974639388,-1100.0,0.000299,10,"2025-11-12T19:10:39.388",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771104,1762974639398,-11307.6709433,0.00029907,3,"2025-11-12T19:10:39.398",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771105,1762974639408,-53156.64656622,0.00029917,2,"2025-11-12T19:10:39.408",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771106,1762974639417,-9303.38592387,0.00029919,2,"2025-11-12T19:10:39.417",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771107,1762974639427,-412.27266396,0.00029919,15,"2025-11-12T19:10:39.427",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771108,1762974639437,-478.56668374,0.00030316,2,"2025-11-12T19:10:39.437",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771109,1762974639447,-161.49367124,0.00030351,30,"2025-11-12T19:10:39.447",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771110,1762974639456,-2988.1,0.00030686,2,"2025-11-12T19:10:39.456",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771111,1762974639466,-273.59,0.00030733,2,"2025-11-12T19:10:39.466",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771112,1762974639475,-153.16573585,0.0003096,2,"2025-11-12T19:10:39.475",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771113,1762974639484,-1000.0,0.00031245,2,"2025-11-12T19:10:39.484",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771114,1762974639494,-2988.1,0.00031569,2,"2025-11-12T19:10:39.494",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771115,1762974639503,-250.0,0.00031825,2,"2025-11-12T19:10:39.503",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771116,1762974639514,-2988.1,0.00032451,2,"2025-11-12T19:10:39.514",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771117,1762974639524,-53156.64656622,0.0003252,2,"2025-11-12T19:10:39.524",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771118,1762974639533,-9303.38592387,0.00032523,2,"2025-11-12T19:10:39.533",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771119,1762974639542,-412.27266396,0.00032523,15,"2025-11-12T19:10:39.542",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771120,1762974639552,-2779.0,0.00032525,5,"2025-11-12T19:10:39.552",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771121,1762974639561,-500.0,0.00032877,7,"2025-11-12T19:10:39.561",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771122,1762974639570,-500.0,0.00032877,7,"2025-11-12T19:10:39.570",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771123,1762974639579,-500.0,0.00032877,7,"2025-11-12T19:10:39.579",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771124,1762974639589,-500.0,0.00032877,7,"2025-11-12T19:10:39.589",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771125,1762974639600,-500.0,0.00032877,7,"2025-11-12T19:10:39.600",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771126,1762974639610,-500.0,0.00032877,7,"2025-11-12T19:10:39.610",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771128,1762974639620,-500.0,0.00032877,7,"2025-11-12T19:10:39.620",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771130,1762974639629,-500.0,0.00032877,7,"2025-11-12T19:10:39.629",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771131,1762974639638,-500.0,0.00032877,7,"2025-11-12T19:10:39.638",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771132,1762974639647,-500.0,0.00032877,7,"2025-11-12T19:10:39.647",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771133,1762974639658,-500.0,0.00032877,7,"2025-11-12T19:10:39.658",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771134,1762974639667,-500.0,0.00032877,7,"2025-11-12T19:10:39.667",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771135,1762974639676,-500.0,0.00032877,7,"2025-11-12T19:10:39.676",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771136,1762974639685,-500.0,0.00032877,7,"2025-11-12T19:10:39.685",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771137,1762974639695,-500.0,0.00032877,7,"2025-11-12T19:10:39.695",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771138,1762974639705,-500.0,0.00032877,7,"2025-11-12T19:10:39.705",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771139,1762974639714,-500.0,0.00032877,7,"2025-11-12T19:10:39.714",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771140,1762974639724,-201.79822657,0.00032877,7,"2025-11-12T19:10:39.724",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771141,1762974639734,-500.0,0.00032877,7,"2025-11-12T19:10:39.734",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771142,1762974639744,-500.0,0.00032877,7,"2025-11-12T19:10:39.744",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771143,1762974639754,-500.0,0.00032877,7,"2025-11-12T19:10:39.754",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771144,1762974639763,-162.34780758,0.000329,5,"2025-11-12T19:10:39.763",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771145,1762974639773,-150.0,0.000329,5,"2025-11-12T19:10:39.773",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771146,1762974639782,-822.779,0.00033005,34,"2025-11-12T19:10:39.782",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771147,1762974639791,-519.34,0.00033165,2,"2025-11-12T19:10:39.791",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771148,1762974639800,-151.0,0.0003333,14,"2025-11-12T19:10:39.800",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771149,1762974639809,-1240.6386,0.00033332,2,"2025-11-12T19:10:39.809",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771150,1762974639819,-2988.1,0.00033333,2,"2025-11-12T19:10:39.819",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771151,1762974639829,-182.78404564,0.00033448,5,"2025-11-12T19:10:39.829",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771152,1762974639838,-500.0,0.00033507,2,"2025-11-12T19:10:39.838",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771153,1762974639848,-1000.0,0.00034085,2,"2025-11-12T19:10:39.848",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771154,1762974639858,-1772.65179145,0.000342,2,"2025-11-12T19:10:39.858",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771155,1762974639867,-2988.1,0.00034216,2,"2025-11-12T19:10:39.867",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771156,1762974639878,-308.0,0.000344,120,"2025-11-12T19:10:39.878",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771157,1762974639887,-308.0,0.000344,2,"2025-11-12T19:10:39.887",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771158,1762974639896,-265.839589,0.0003452,20,"2025-11-12T19:10:39.896",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771159,1762974639906,-265.839589,0.0003452,20,"2025-11-12T19:10:39.906",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771160,1762974639917,-265.839589,0.0003452,20,"2025-11-12T19:10:39.917",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771161,1762974639927,-831.383656,0.0003452,20,"2025-11-12T19:10:39.927",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771162,1762974639936,-831.383656,0.0003452,20,"2025-11-12T19:10:39.936",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771163,1762974639946,-831.383656,0.0003452,20,"2025-11-12T19:10:39.946",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771164,1762974639956,-156.203307,0.0003452,20,"2025-11-12T19:10:39.956",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771165,1762974639966,-153.743889,0.0003452,20,"2025-11-12T19:10:39.966",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771166,1762974639975,-642.136687,0.0003452,20,"2025-11-12T19:10:39.975",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771167,1762974639985,-642.136687,0.0003452,20,"2025-11-12T19:10:39.985",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771168,1762974639995,-642.136687,0.0003452,20,"2025-11-12T19:10:39.995",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771169,1762974640004,-178.016759,0.0003452,20,"2025-11-12T19:10:40.004",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771170,1762974640014,-234.246988,0.0003452,20,"2025-11-12T19:10:40.014",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771171,1762974640023,-172.347806,0.0003452,20,"2025-11-12T19:10:40.023",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771172,1762974640033,-308.0,0.00034541,2,"2025-11-12T19:10:40.033",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771173,1762974640042,-820.0,0.000346,14,"2025-11-12T19:10:40.042",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771174,1762974640053,-1343.04,0.000346,30,"2025-11-12T19:10:40.053",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771175,1762974640062,-551.29,0.00034608,2,"2025-11-12T19:10:40.062",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771176,1762974640222,-308.0,0.00034676,2,"2025-11-12T19:10:40.222",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771177,1762974640233,-308.0,0.00034682,7,"2025-11-12T19:10:40.233",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771178,1762974640244,-1250.0,0.00034724,5,"2025-11-12T19:10:40.244",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771179,1762974640254,-1250.0,0.00034724,5,"2025-11-12T19:10:40.254",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771180,1762974640265,-308.0,0.00034756,120,"2025-11-12T19:10:40.265",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771181,1762974640275,-309.0,0.00034844,7,"2025-11-12T19:10:40.275",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771182,1762974640286,-308.0,0.00034893,7,"2025-11-12T19:10:40.286",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771183,1762974640296,-308.0,0.00035032,7,"2025-11-12T19:10:40.296",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771184,1762974640306,-308.0,0.00035036,120,"2025-11-12T19:10:40.306",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771185,1762974640316,-53156.64656622,0.00035123,2,"2025-11-12T19:10:40.316",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771186,1762974640326,-9303.38592387,0.00035126,2,"2025-11-12T19:10:40.326",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771187,1762974640336,-412.27266396,0.00035126,15,"2025-11-12T19:10:40.336",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771188,1762974640346,-273.59,0.00035185,2,"2025-11-12T19:10:40.346",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771189,1762974640356,-309.0,0.00035332,2,"2025-11-12T19:10:40.356",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771190,1762974640366,-308.0,0.00035581,7,"2025-11-12T19:10:40.366",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771191,1762974640380,-500.0,0.00035616,7,"2025-11-12T19:10:40.380",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771192,1762974640389,-500.0,0.00035616,7,"2025-11-12T19:10:40.389",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771193,1762974640399,-500.0,0.00035616,7,"2025-11-12T19:10:40.399",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771194,1762974640409,-500.0,0.00035616,7,"2025-11-12T19:10:40.409",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771195,1762974640418,-500.0,0.00035616,7,"2025-11-12T19:10:40.418",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771197,1762974640428,-500.0,0.00035616,7,"2025-11-12T19:10:40.428",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771199,1762974640439,-500.0,0.00035616,7,"2025-11-12T19:10:40.439",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771201,1762974640449,-500.0,0.00035616,7,"2025-11-12T19:10:40.449",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771203,1762974640459,-409.25405789,0.00035616,7,"2025-11-12T19:10:40.459",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771205,1762974640470,-500.0,0.00035616,7,"2025-11-12T19:10:40.470",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771207,1762974640479,-999.0,0.00035616,120,"2025-11-12T19:10:40.479",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771210,1762974640490,-1000.0,0.00035616,5,"2025-11-12T19:10:40.490",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771212,1762974640500,-153.16573585,0.00035647,2,"2025-11-12T19:10:40.500",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771213,1762974640510,-308.0,0.00035666,2,"2025-11-12T19:10:40.510",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771214,1762974640519,-309.0,0.00035773,120,"2025-11-12T19:10:40.519",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771215,1762974640528,-1700.0,0.000359,13,"2025-11-12T19:10:40.528",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771216,1762974640538,-309.0,0.00035921,120,"2025-11-12T19:10:40.538",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771217,1762974640548,-308.0,0.00036027,2,"2025-11-12T19:10:40.548",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771218,1762974640558,-308.0,0.00036177,2,"2025-11-12T19:10:40.558",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771219,1762974640567,-13537.17,0.00036208,2,"2025-11-12T19:10:40.567",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771220,1762974640577,-2506.96,0.00036241,2,"2025-11-12T19:10:40.577",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771221,1762974640587,-9393.664673,0.00036355,2,"2025-11-12T19:10:40.587",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771222,1762974640596,-1000.5618557,0.00036382,30,"2025-11-12T19:10:40.596",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771223,1762974640606,-1000.59037472,0.00036382,30,"2025-11-12T19:10:40.606",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771224,1762974640616,-1000.0,0.00036382,30,"2025-11-12T19:10:40.616",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771225,1762974640627,-308.0,0.00036437,2,"2025-11-12T19:10:40.627",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771226,1762974640636,-999.0,0.00036438,120,"2025-11-12T19:10:40.636",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771227,1762974640646,-1007.27970183,0.00036454,30,"2025-11-12T19:10:40.646",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771228,1762974640656,-500.0,0.00036464,2,"2025-11-12T19:10:40.656",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771229,1762974640665,-199.0,0.00036464,7,"2025-11-12T19:10:40.665",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771230,1762974640674,-500.0,0.00036464,20,"2025-11-12T19:10:40.674",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771231,1762974640684,-314103.94,0.00036465,2,"2025-11-12T19:10:40.684",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771232,1762974640694,-4499.67,0.00036486,2,"2025-11-12T19:10:40.694",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771233,1762974640703,-309.0,0.00036561,2,"2025-11-12T19:10:40.703",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771234,1762974640713,-152.0,0.00036578,3,"2025-11-12T19:10:40.713",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771235,1762974640723,-309.0,0.00036596,2,"2025-11-12T19:10:40.723",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771236,1762974640732,-308.0,0.00036668,2,"2025-11-12T19:10:40.732",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771237,1762974640742,-820.0,0.000369,14,"2025-11-12T19:10:40.742",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771238,1762974640751,-1343.04,0.000369,30,"2025-11-12T19:10:40.751",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771239,1762974640761,-2515.02,0.0003697,2,"2025-11-12T19:10:40.761",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771240,1762974640770,-2515.01,0.0003699,2,"2025-11-12T19:10:40.770",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771241,1762974640779,-199.0,0.00037012,8,"2025-11-12T19:10:40.779",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771242,1762974640789,-1000.0,0.00037146,7,"2025-11-12T19:10:40.789",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771243,1762974640799,-309.0,0.00037148,2,"2025-11-12T19:10:40.799",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771244,1762974640808,-500.0,0.00037178,20,"2025-11-12T19:10:40.808",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771245,1762974640818,-308.0,0.00037217,2,"2025-11-12T19:10:40.818",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771246,1762974640828,-218.6,0.00037253,2,"2025-11-12T19:10:40.828",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771247,1762974640837,-999.0,0.0003726,120,"2025-11-12T19:10:40.837",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771248,1762974640846,-308.0,0.00037542,2,"2025-11-12T19:10:40.846",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771249,1762974640856,-199.0,0.0003756,9,"2025-11-12T19:10:40.856",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771250,1762974640866,-151.27,0.00037691,60,"2025-11-12T19:10:40.866",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771251,1762974640878,-53156.64656622,0.00037727,2,"2025-11-12T19:10:40.878",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771252,1762974640888,-9303.38592387,0.0003773,2,"2025-11-12T19:10:40.888",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771253,1762974640898,-412.27266396,0.0003773,15,"2025-11-12T19:10:40.898",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771254,1762974640908,-152.0,0.00037763,4,"2025-11-12T19:10:40.908",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771255,1762974640918,-151.27,0.00037791,60,"2025-11-12T19:10:40.918",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771256,1762974640927,-309.0,0.00037883,7,"2025-11-12T19:10:40.927",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771257,1762974640938,-151.27,0.00037891,60,"2025-11-12T19:10:40.938",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771258,1762974640948,-151.27,0.00037991,60,"2025-11-12T19:10:40.948",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771259,1762974640958,-1274.62,0.00038,2,"2025-11-12T19:10:40.958",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771260,1762974640967,-2000.0,0.00038,2,"2025-11-12T19:10:40.967",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771261,1762974640976,-2000.0,0.00038,2,"2025-11-12T19:10:40.976",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771262,1762974640986,-2000.0,0.00038,2,"2025-11-12T19:10:40.986",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771263,1762974640996,-560.0,0.00038085,2,"2025-11-12T19:10:40.996",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771264,1762974641006,-2143.0,0.00038085,2,"2025-11-12T19:10:41.006",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771265,1762974641016,-151.27,0.00038091,60,"2025-11-12T19:10:41.016",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771266,1762974641025,-199.0,0.00038108,10,"2025-11-12T19:10:41.025",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771267,1762974641035,-151.27,0.00038191,60,"2025-11-12T19:10:41.035",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771268,1762974641045,-151.27,0.00038291,60,"2025-11-12T19:10:41.045",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771269,1762974641054,-151.27,0.00038391,120,"2025-11-12T19:10:41.054",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771270,1762974641064,-151.27,0.00038491,120,"2025-11-12T19:10:41.064",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771271,1762974641074,-151.27,0.00038591,120,"2025-11-12T19:10:41.074",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771272,1762974641084,-300.0,0.00038626,7,"2025-11-12T19:10:41.084",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771273,1762974641094,-199.0,0.00038656,11,"2025-11-12T19:10:41.094",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771274,1762974641103,-6064.69,0.00038678,2,"2025-11-12T19:10:41.103",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771275,1762974641113,-151.27,0.00038691,120,"2025-11-12T19:10:41.113",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771276,1762974641123,-1274.62,0.0003872,2,"2025-11-12T19:10:41.123",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771277,1762974641133,-300.0,0.00038763,7,"2025-11-12T19:10:41.133",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771278,1762974641146,-151.27,0.00038791,120,"2025-11-12T19:10:41.146",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771279,1762974641156,-151.27,0.00038891,120,"2025-11-12T19:10:41.156",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771280,1762974641165,-181.07643757,0.000389,120,"2025-11-12T19:10:41.165",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771281,1762974641175,-173.77756537,0.000389,120,"2025-11-12T19:10:41.175",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771282,1762974641185,-198.35557658,0.000389,120,"2025-11-12T19:10:41.185",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771283,1762974641195,-152.0,0.00038949,5,"2025-11-12T19:10:41.195",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771284,1762974641205,-151.27,0.00038991,120,"2025-11-12T19:10:41.205",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771285,1762974641215,-172.09582685,0.00039,2,"2025-11-12T19:10:41.215",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771286,1762974641227,-151.27,0.00039091,120,"2025-11-12T19:10:41.227",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771287,1762974641237,-151.27,0.00039191,120,"2025-11-12T19:10:41.237",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771288,1762974641246,-2200.0,0.000392,14,"2025-11-12T19:10:41.246",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771289,1762974641257,-199.0,0.00039204,12,"2025-11-12T19:10:41.257",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771290,1762974641266,-151.27,0.00039291,120,"2025-11-12T19:10:41.266",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771291,1762974641276,-2800.0,0.000393,14,"2025-11-12T19:10:41.276",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771292,1762974641285,-151.27,0.00039391,120,"2025-11-12T19:10:41.285",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771293,1762974641295,-500.0,0.000394,14,"2025-11-12T19:10:41.295",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771294,1762974641304,-362.15962283,0.00039434,11,"2025-11-12T19:10:41.304",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771295,1762974641314,-1274.62,0.0003944,2,"2025-11-12T19:10:41.314",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771296,1762974641323,-151.27,0.00039491,120,"2025-11-12T19:10:41.323",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771297,1762974641334,-500.0,0.000395,14,"2025-11-12T19:10:41.334",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771298,1762974641343,-162.66019293,0.00039573,7,"2025-11-12T19:10:41.343",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771299,1762974641353,-151.27,0.00039591,120,"2025-11-12T19:10:41.353",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771300,1762974641363,-2000.0,0.00039599,2,"2025-11-12T19:10:41.363",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771301,1762974641373,-500.0,0.000396,14,"2025-11-12T19:10:41.373",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771302,1762974641383,-153.0,0.00039629,120,"2025-11-12T19:10:41.383",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771303,1762974641393,-153.0,0.00039629,120,"2025-11-12T19:10:41.393",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771304,1762974641402,-153.0,0.00039629,120,"2025-11-12T19:10:41.402",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771305,1762974641412,-153.0,0.00039629,120,"2025-11-12T19:10:41.412",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771306,1762974641421,-153.0,0.00039629,120,"2025-11-12T19:10:41.421",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771307,1762974641432,-153.0,0.00039629,120,"2025-11-12T19:10:41.432",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771308,1762974641441,-153.0,0.00039629,120,"2025-11-12T19:10:41.441",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771309,1762974641451,-279.0,0.0003963,120,"2025-11-12T19:10:41.451",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771310,1762974641461,-279.0,0.0003963,120,"2025-11-12T19:10:41.461",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771311,1762974641470,-279.0,0.0003963,120,"2025-11-12T19:10:41.470",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771312,1762974641479,-153.0,0.00039637,120,"2025-11-12T19:10:41.479",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771313,1762974641490,-153.0,0.00039637,120,"2025-11-12T19:10:41.490",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771314,1762974641500,-153.0,0.00039637,120,"2025-11-12T19:10:41.500",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771315,1762974641509,-153.0,0.00039637,120,"2025-11-12T19:10:41.509",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771316,1762974641519,-153.0,0.00039637,120,"2025-11-12T19:10:41.519",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771317,1762974641529,-153.0,0.00039637,120,"2025-11-12T19:10:41.529",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771318,1762974641539,-153.0,0.00039637,120,"2025-11-12T19:10:41.539",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771319,1762974641548,-153.0,0.00039637,120,"2025-11-12T19:10:41.548",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771320,1762974641558,-153.0,0.00039637,120,"2025-11-12T19:10:41.558",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771321,1762974641568,-153.0,0.00039637,120,"2025-11-12T19:10:41.568",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771322,1762974641577,-153.0,0.00039637,120,"2025-11-12T19:10:41.577",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771323,1762974641587,-153.0,0.00039637,120,"2025-11-12T19:10:41.587",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771324,1762974641596,-153.0,0.00039637,120,"2025-11-12T19:10:41.596",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771325,1762974641606,-153.0,0.00039637,120,"2025-11-12T19:10:41.606",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771326,1762974641615,-153.0,0.00039637,120,"2025-11-12T19:10:41.615",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771327,1762974641625,-153.0,0.00039637,120,"2025-11-12T19:10:41.625",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771328,1762974641635,-153.0,0.00039637,120,"2025-11-12T19:10:41.635",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771329,1762974641645,-153.0,0.00039637,120,"2025-11-12T19:10:41.645",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771330,1762974641654,-153.0,0.00039637,120,"2025-11-12T19:10:41.654",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771331,1762974641663,-203.0,0.00039639,120,"2025-11-12T19:10:41.663",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771332,1762974641673,-203.0,0.00039639,120,"2025-11-12T19:10:41.673",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771333,1762974641682,-203.0,0.00039639,120,"2025-11-12T19:10:41.682",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771334,1762974641692,-203.0,0.00039639,120,"2025-11-12T19:10:41.692",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771335,1762974641701,-203.0,0.00039639,120,"2025-11-12T19:10:41.701",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771336,1762974641711,-203.0,0.00039639,120,"2025-11-12T19:10:41.711",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771337,1762974641720,-203.0,0.00039639,120,"2025-11-12T19:10:41.720",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771338,1762974641730,-203.0,0.00039639,120,"2025-11-12T19:10:41.730",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771339,1762974641739,-203.0,0.00039639,120,"2025-11-12T19:10:41.739",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771340,1762974641748,-203.0,0.00039639,120,"2025-11-12T19:10:41.748",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771341,1762974641757,-203.0,0.00039639,120,"2025-11-12T19:10:41.757",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771342,1762974641767,-203.0,0.00039639,120,"2025-11-12T19:10:41.767",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771343,1762974641776,-203.0,0.00039639,120,"2025-11-12T19:10:41.776",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771344,1762974641786,-203.0,0.00039639,120,"2025-11-12T19:10:41.786",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771345,1762974641795,-203.0,0.00039639,120,"2025-11-12T19:10:41.795",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771346,1762974641805,-203.0,0.00039639,120,"2025-11-12T19:10:41.805",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771347,1762974641816,-519.34,0.00039654,2,"2025-11-12T19:10:41.816",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771348,1762974641833,-151.27,0.00039691,120,"2025-11-12T19:10:41.833",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771349,1762974641842,-500.0,0.000397,14,"2025-11-12T19:10:41.842",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771350,1762974641851,-1309.96036176,0.00039726,5,"2025-11-12T19:10:41.851",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771351,1762974641861,-199.0,0.00039752,13,"2025-11-12T19:10:41.861",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771352,1762974641872,-152.0,0.00039756,2,"2025-11-12T19:10:41.872",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771353,1762974641881,-151.27,0.00039791,120,"2025-11-12T19:10:41.881",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771354,1762974641891,-1100.0,0.000398,14,"2025-11-12T19:10:41.891",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771355,1762974641900,-202.97027273,0.00039835,2,"2025-11-12T19:10:41.900",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771356,1762974641910,-152.0,0.00039874,2,"2025-11-12T19:10:41.910",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771357,1762974641921,-151.27,0.00039891,120,"2025-11-12T19:10:41.921",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771358,1762974641932,-151.27,0.00039991,120,"2025-11-12T19:10:41.932",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771359,1762974641942,-151.99640605,0.00039993,2,"2025-11-12T19:10:41.942",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771360,1762974641953,-2000.0,0.0004,2,"2025-11-12T19:10:41.953",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771361,1762974641963,-15379.4078266,0.0004,30,"2025-11-12T19:10:41.963",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771362,1762974641974,-316.47033406,0.0004003,2,"2025-11-12T19:10:41.974",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771363,1762974641983,-500.0,0.0004006,30,"2025-11-12T19:10:41.983",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771364,1762974641994,-510.13117198,0.00040088,30,"2025-11-12T19:10:41.994",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771365,1762974642005,-151.27,0.00040091,120,"2025-11-12T19:10:42.005",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771366,1762974642014,-2500.0,0.00040095,14,"2025-11-12T19:10:42.014",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771367,1762974642024,-181.07643757,0.000401,120,"2025-11-12T19:10:42.024",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771368,1762974642033,-173.77756537,0.000401,120,"2025-11-12T19:10:42.033",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771369,1762974642043,-2500.0,0.00040103,14,"2025-11-12T19:10:42.043",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771370,1762974642052,-150.04,0.00040111,120,"2025-11-12T19:10:42.052",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771371,1762974642062,-2500.0,0.00040112,14,"2025-11-12T19:10:42.062",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771372,1762974642071,-202.97027273,0.00040117,2,"2025-11-12T19:10:42.071",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771373,1762974642081,-2500.0,0.00040121,14,"2025-11-12T19:10:42.081",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771374,1762974642090,-371.53447534,0.00040127,5,"2025-11-12T19:10:42.090",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771375,1762974642099,-524.61822093,0.00040128,20,"2025-11-12T19:10:42.099",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771376,1762974642109,-2500.0,0.0004013,14,"2025-11-12T19:10:42.109",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771377,1762974642120,-152.0,0.00040134,6,"2025-11-12T19:10:42.120",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771378,1762974642130,-500.0,0.00040135,30,"2025-11-12T19:10:42.130",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771379,1762974642141,-500.0,0.00040135,30,"2025-11-12T19:10:42.141",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771380,1762974642152,-2500.0,0.00040139,14,"2025-11-12T19:10:42.152",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771381,1762974642163,-648.81874007,0.00040146,30,"2025-11-12T19:10:42.163",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771382,1762974642173,-500.0,0.00040147,30,"2025-11-12T19:10:42.173",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771383,1762974642182,-2500.0,0.00040147,14,"2025-11-12T19:10:42.182",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771384,1762974642193,-500.0,0.00040156,30,"2025-11-12T19:10:42.193",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771385,1762974642203,-820.0,0.000402,14,"2025-11-12T19:10:42.203",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771386,1762974642212,-1343.04,0.000402,30,"2025-11-12T19:10:42.212",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771387,1762974642226,-220.0,0.00040232,4,"2025-11-12T19:10:42.226",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771388,1762974642236,-1007.27970183,0.00040272,30,"2025-11-12T19:10:42.236",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771389,1762974642246,-5800.0,0.00040273,14,"2025-11-12T19:10:42.246",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771390,1762974642255,-21417.55257014,0.00040279,2,"2025-11-12T19:10:42.255",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771391,1762974642265,-500.0,0.00040294,30,"2025-11-12T19:10:42.265",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771392,1762974642275,-199.0,0.000403,14,"2025-11-12T19:10:42.275",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771393,1762974642284,-500.0,0.00040314,30,"2025-11-12T19:10:42.284",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771394,1762974642293,-500.0,0.00040318,2,"2025-11-12T19:10:42.293",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771395,1762974642303,-500.0,0.00040318,20,"2025-11-12T19:10:42.303",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771396,1762974642312,-500.0,0.00040318,20,"2025-11-12T19:10:42.312",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771397,1762974642322,-1318.99309,0.0004032,4,"2025-11-12T19:10:42.322",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771398,1762974642332,-1007.27970183,0.00040328,30,"2025-11-12T19:10:42.332",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771399,1762974642342,-500.0,0.00040328,20,"2025-11-12T19:10:42.342",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771400,1762974642352,-420000.0,0.00040329,2,"2025-11-12T19:10:42.352",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771401,1762974642362,-1000.0,0.00040329,2,"2025-11-12T19:10:42.362",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771402,1762974642372,-53156.64656622,0.0004033,15,"2025-11-12T19:10:42.372",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771403,1762974642381,-218.49708367,0.00040334,120,"2025-11-12T19:10:42.381",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771404,1762974642391,-218.49,0.00040334,120,"2025-11-12T19:10:42.391",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771405,1762974642400,-168.05415576,0.00040334,120,"2025-11-12T19:10:42.400",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771406,1762974642410,-168.05415576,0.00040334,120,"2025-11-12T19:10:42.410",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771407,1762974642419,-168.05,0.00040334,120,"2025-11-12T19:10:42.419",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771408,1762974642428,-168.05415576,0.00040334,120,"2025-11-12T19:10:42.428",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771409,1762974642438,-168.05415576,0.00040334,120,"2025-11-12T19:10:42.438",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771410,1762974642447,-168.05415576,0.00040334,120,"2025-11-12T19:10:42.447",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771411,1762974642456,-168.05415576,0.00040334,120,"2025-11-12T19:10:42.456",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771412,1762974642465,-168.05415576,0.00040334,120,"2025-11-12T19:10:42.465",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771413,1762974642475,-168.05415576,0.00040334,120,"2025-11-12T19:10:42.475",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771414,1762974642484,-168.05,0.00040334,120,"2025-11-12T19:10:42.484",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771415,1762974642493,-154.37668499,0.00040334,120,"2025-11-12T19:10:42.493",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771416,1762974642502,-154.37668499,0.00040334,120,"2025-11-12T19:10:42.502",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771417,1762974642511,-154.37668499,0.00040334,120,"2025-11-12T19:10:42.511",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771418,1762974642520,-154.37668499,0.00040334,120,"2025-11-12T19:10:42.520",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771419,1762974642529,-154.37668499,0.00040334,120,"2025-11-12T19:10:42.529",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771420,1762974642539,-154.37668499,0.00040334,120,"2025-11-12T19:10:42.539",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771421,1762974642548,-154.37668499,0.00040334,120,"2025-11-12T19:10:42.548",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771422,1762974642558,-154.37668499,0.00040334,120,"2025-11-12T19:10:42.558",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771423,1762974642568,-154.37668499,0.00040334,120,"2025-11-12T19:10:42.568",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771424,1762974642577,-154.37668499,0.00040334,120,"2025-11-12T19:10:42.577",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771426,1762974642586,-154.37668499,0.00040334,120,"2025-11-12T19:10:42.586",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771427,1762974642595,-154.37668499,0.00040334,120,"2025-11-12T19:10:42.595",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771428,1762974642604,-154.37668499,0.00040334,120,"2025-11-12T19:10:42.604",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771429,1762974642614,-154.37668499,0.00040334,120,"2025-11-12T19:10:42.614",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771430,1762974642625,-154.37668499,0.00040334,120,"2025-11-12T19:10:42.625",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771431,1762974642635,-154.37668499,0.00040334,120,"2025-11-12T19:10:42.635",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771432,1762974642645,-154.37,0.00040334,120,"2025-11-12T19:10:42.645",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771433,1762974642655,-306.18042522,0.00040334,120,"2025-11-12T19:10:42.655",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771434,1762974642664,-306.18042522,0.00040334,120,"2025-11-12T19:10:42.664",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771435,1762974642673,-306.18042522,0.00040334,120,"2025-11-12T19:10:42.673",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771437,1762974642683,-306.18042522,0.00040334,120,"2025-11-12T19:10:42.683",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771438,1762974642692,-306.18042522,0.00040334,120,"2025-11-12T19:10:42.692",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771439,1762974642701,-306.18042522,0.00040334,120,"2025-11-12T19:10:42.701",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771440,1762974642710,-306.18042522,0.00040334,120,"2025-11-12T19:10:42.710",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771441,1762974642719,-306.18042522,0.00040334,120,"2025-11-12T19:10:42.719",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771442,1762974642728,-306.18042522,0.00040334,120,"2025-11-12T19:10:42.728",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771443,1762974642738,-306.18042522,0.00040334,120,"2025-11-12T19:10:42.738",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771444,1762974642755,-306.18042522,0.00040334,120,"2025-11-12T19:10:42.755",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771445,1762974642773,-306.18042522,0.00040334,120,"2025-11-12T19:10:42.773",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771446,1762974642782,-306.18042522,0.00040334,120,"2025-11-12T19:10:42.782",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771447,1762974642791,-306.18042522,0.00040334,120,"2025-11-12T19:10:42.791",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771448,1762974642800,-306.18042522,0.00040334,120,"2025-11-12T19:10:42.800",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771449,1762974642809,-306.18042522,0.00040334,120,"2025-11-12T19:10:42.809",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771450,1762974642818,-306.18042522,0.00040334,120,"2025-11-12T19:10:42.818",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771451,1762974642827,-306.18042522,0.00040334,120,"2025-11-12T19:10:42.827",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771452,1762974642836,-306.18042522,0.00040334,120,"2025-11-12T19:10:42.836",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771454,1762974642845,-306.18,0.00040334,120,"2025-11-12T19:10:42.845",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771455,1762974642854,-360.84756809,0.00040334,2,"2025-11-12T19:10:42.854",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771456,1762974642863,-9303.38592387,0.00040334,15,"2025-11-12T19:10:42.863",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771457,1762974642874,-968.78667641,0.00040334,2,"2025-11-12T19:10:42.874",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771458,1762974642884,-393.26006292,0.00040334,8,"2025-11-12T19:10:42.884",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771459,1762974642893,-412.27266396,0.00040334,15,"2025-11-12T19:10:42.893",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771460,1762974642903,-1038.84375269,0.00040334,2,"2025-11-12T19:10:42.903",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771461,1762974642913,-153.16573585,0.00040334,28,"2025-11-12T19:10:42.913",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771462,1762974642924,-8245.6580717,0.00040334,2,"2025-11-12T19:10:42.924",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771463,1762974642935,-2022.93092218,0.00040334,2,"2025-11-12T19:10:42.935",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771464,1762974642945,-500.0,0.00040342,30,"2025-11-12T19:10:42.945",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771465,1762974642955,-206.16063499,0.00040378,120,"2025-11-12T19:10:42.955",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771466,1762974642965,-5000.0,0.000404,120,"2025-11-12T19:10:42.965",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771467,1762974642974,-250.0,0.000404,14,"2025-11-12T19:10:42.974",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771468,1762974642983,-250.0,0.000404,14,"2025-11-12T19:10:42.983",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771469,1762974642993,-250.0,0.000404,14,"2025-11-12T19:10:42.993",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771470,1762974643002,-250.0,0.000404,14,"2025-11-12T19:10:43.002",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771471,1762974643011,-250.0,0.000404,14,"2025-11-12T19:10:43.011",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771472,1762974643021,-250.0,0.000404,14,"2025-11-12T19:10:43.021",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771473,1762974643031,-250.0,0.000404,14,"2025-11-12T19:10:43.031",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771474,1762974643040,-250.0,0.000404,14,"2025-11-12T19:10:43.040",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771475,1762974643049,-250.0,0.000404,14,"2025-11-12T19:10:43.049",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771476,1762974643059,-250.0,0.000404,14,"2025-11-12T19:10:43.059",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771477,1762974643068,-250.0,0.000404,14,"2025-11-12T19:10:43.068",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771478,1762974643078,-250.0,0.000404,14,"2025-11-12T19:10:43.078",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771479,1762974643087,-250.0,0.000404,14,"2025-11-12T19:10:43.087",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771480,1762974643097,-250.0,0.000404,14,"2025-11-12T19:10:43.097",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771481,1762974643106,-250.0,0.000404,14,"2025-11-12T19:10:43.106",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771482,1762974643115,-250.0,0.000404,14,"2025-11-12T19:10:43.115",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771483,1762974643125,-250.0,0.000404,14,"2025-11-12T19:10:43.125",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771484,1762974643135,-250.0,0.000404,14,"2025-11-12T19:10:43.135",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771485,1762974643148,-250.0,0.000404,14,"2025-11-12T19:10:43.148",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771486,1762974643158,-250.0,0.000404,14,"2025-11-12T19:10:43.158",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771487,1762974643167,-250.0,0.000404,14,"2025-11-12T19:10:43.167",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771488,1762974643177,-250.0,0.000404,14,"2025-11-12T19:10:43.177",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771489,1762974643190,-250.0,0.000404,14,"2025-11-12T19:10:43.190",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771490,1762974643199,-250.0,0.000404,14,"2025-11-12T19:10:43.199",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771491,1762974643209,-250.0,0.000404,14,"2025-11-12T19:10:43.209",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771492,1762974643221,-250.0,0.000404,14,"2025-11-12T19:10:43.221",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771493,1762974643231,-250.0,0.000404,14,"2025-11-12T19:10:43.231",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771494,1762974643241,-250.0,0.000404,14,"2025-11-12T19:10:43.241",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771495,1762974643251,-250.0,0.000404,14,"2025-11-12T19:10:43.251",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771496,1762974643262,-250.0,0.000404,14,"2025-11-12T19:10:43.262",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771497,1762974643274,-250.0,0.000404,14,"2025-11-12T19:10:43.274",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771498,1762974643284,-250.0,0.000404,14,"2025-11-12T19:10:43.284",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771499,1762974643422,-250.0,0.000404,14,"2025-11-12T19:10:43.422",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771500,1762974643433,-250.0,0.000404,14,"2025-11-12T19:10:43.433",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771501,1762974643443,-274.8,0.000404,14,"2025-11-12T19:10:43.443",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771502,1762974643453,-1009.0,0.000404,30,"2025-11-12T19:10:43.453",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771503,1762974643463,-324.0,0.00040411,30,"2025-11-12T19:10:43.463",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771504,1762974643472,-207.61757181,0.00040418,120,"2025-11-12T19:10:43.472",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771505,1762974643483,-500.0,0.00040418,20,"2025-11-12T19:10:43.483",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771506,1762974643494,-211.65644396,0.00040419,2,"2025-11-12T19:10:43.494",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771507,1762974643505,-613.80123467,0.00040419,2,"2025-11-12T19:10:43.505",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771508,1762974643515,-608.0,0.00040419,2,"2025-11-12T19:10:43.515",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771509,1762974643525,-205.402,0.00040419,2,"2025-11-12T19:10:43.525",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771510,1762974643535,-3427.0,0.00040419,2,"2025-11-12T19:10:43.535",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771511,1762974643545,-1597.0,0.00040419,2,"2025-11-12T19:10:43.545",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771512,1762974643555,-821.0,0.00040419,2,"2025-11-12T19:10:43.555",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771513,1762974643565,-813.0,0.00040419,2,"2025-11-12T19:10:43.565",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771514,1762974643574,-1274.0,0.00040419,2,"2025-11-12T19:10:43.574",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771515,1762974643585,-1153.48178546,0.00040424,7,"2025-11-12T19:10:43.585",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771516,1762974643595,-1153.48178546,0.00040424,7,"2025-11-12T19:10:43.595",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771517,1762974643605,-1318.99308,0.00040427,4,"2025-11-12T19:10:43.605",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771518,1762974643615,-4999.99,0.00040428,120,"2025-11-12T19:10:43.615",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771519,1762974643625,-1007.27970183,0.00040428,30,"2025-11-12T19:10:43.625",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771520,1762974643635,-300.0,0.00040429,10,"2025-11-12T19:10:43.635",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771521,1762974643647,-300.0,0.00040429,10,"2025-11-12T19:10:43.647",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771522,1762974643658,-429.21089253,0.00040429,30,"2025-11-12T19:10:43.658",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771523,1762974643668,-330780.237808,0.00040429,2,"2025-11-12T19:10:43.668",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771524,1762974643679,-2000.0,0.00040429,30,"2025-11-12T19:10:43.679",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771525,1762974643689,-3352.2155007,0.00040429,2,"2025-11-12T19:10:43.689",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771526,1762974643700,-23377.84301058,0.00040429,7,"2025-11-12T19:10:43.700",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771527,1762974643711,-300.0,0.00040429,10,"2025-11-12T19:10:43.711",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771528,1762974643720,-300.0,0.00040429,10,"2025-11-12T19:10:43.720",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771529,1762974643731,-300.0,0.00040429,10,"2025-11-12T19:10:43.731",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771530,1762974643740,-307.54098138,0.00040429,10,"2025-11-12T19:10:43.740",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771531,1762974643751,-200.0,0.0004043,7,"2025-11-12T19:10:43.751",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771532,1762974643761,-151.0,0.0004043,120,"2025-11-12T19:10:43.761",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771533,1762974643771,-151.0,0.0004043,120,"2025-11-12T19:10:43.771",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771534,1762974643781,-151.0,0.0004043,30,"2025-11-12T19:10:43.781",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771535,1762974643791,-151.0,0.0004043,30,"2025-11-12T19:10:43.791",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771536,1762974643803,-151.0,0.0004043,120,"2025-11-12T19:10:43.803",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771537,1762974643813,-151.0,0.0004043,120,"2025-11-12T19:10:43.813",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771538,1762974643823,-151.0,0.0004043,120,"2025-11-12T19:10:43.823",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771539,1762974643834,-160.0,0.0004043,120,"2025-11-12T19:10:43.834",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771540,1762974643845,-160.0,0.0004043,120,"2025-11-12T19:10:43.845",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771541,1762974643855,-160.0,0.0004043,120,"2025-11-12T19:10:43.855",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771542,1762974643865,-160.0,0.0004043,120,"2025-11-12T19:10:43.865",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771543,1762974643877,-160.0,0.0004043,120,"2025-11-12T19:10:43.877",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771544,1762974643886,-160.0,0.0004043,120,"2025-11-12T19:10:43.886",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771545,1762974643897,-160.0,0.0004043,120,"2025-11-12T19:10:43.897",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771546,1762974643907,-160.0,0.0004043,120,"2025-11-12T19:10:43.907",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771547,1762974643918,-160.0,0.0004043,120,"2025-11-12T19:10:43.918",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771548,1762974643929,-160.0,0.0004043,120,"2025-11-12T19:10:43.929",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771549,1762974643940,-160.0,0.0004043,120,"2025-11-12T19:10:43.940",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771550,1762974643950,-160.0,0.0004043,120,"2025-11-12T19:10:43.950",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771551,1762974643960,-160.0,0.0004043,120,"2025-11-12T19:10:43.960",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771552,1762974643971,-160.0,0.0004043,120,"2025-11-12T19:10:43.971",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771553,1762974643981,-160.0,0.0004043,120,"2025-11-12T19:10:43.981",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771554,1762974643990,-160.0,0.0004043,120,"2025-11-12T19:10:43.990",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771555,1762974644001,-160.0,0.0004043,120,"2025-11-12T19:10:44.001",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771556,1762974644011,-160.0,0.0004043,120,"2025-11-12T19:10:44.011",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771557,1762974644022,-160.0,0.0004043,120,"2025-11-12T19:10:44.022",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771558,1762974644034,-160.0,0.0004043,120,"2025-11-12T19:10:44.034",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771559,1762974644044,-200.0,0.0004043,7,"2025-11-12T19:10:44.044",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771560,1762974644054,-338.3169389,0.0004043,30,"2025-11-12T19:10:44.054",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771561,1762974644064,-152.676191,0.0004043,120,"2025-11-12T19:10:44.064",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771562,1762974644074,-151.0,0.0004043,120,"2025-11-12T19:10:44.074",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771563,1762974644083,-499.296404,0.0004043,120,"2025-11-12T19:10:44.083",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771564,1762974644093,-151.0,0.0004043,120,"2025-11-12T19:10:44.093",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771565,1762974644105,-499.296404,0.0004043,120,"2025-11-12T19:10:44.105",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771566,1762974644114,-151.0,0.0004043,120,"2025-11-12T19:10:44.114",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771567,1762974644124,-499.296404,0.0004043,120,"2025-11-12T19:10:44.124",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771568,1762974644134,-151.0,0.0004043,120,"2025-11-12T19:10:44.134",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771569,1762974644147,-499.296404,0.0004043,120,"2025-11-12T19:10:44.147",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771570,1762974644159,-151.0,0.0004043,120,"2025-11-12T19:10:44.159",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771571,1762974644169,-151.0,0.0004043,120,"2025-11-12T19:10:44.169",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771572,1762974644179,-499.296404,0.0004043,120,"2025-11-12T19:10:44.179",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771573,1762974644190,-499.296404,0.0004043,120,"2025-11-12T19:10:44.190",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771574,1762974644201,-151.0,0.0004043,120,"2025-11-12T19:10:44.201",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771575,1762974644212,-499.296404,0.0004043,120,"2025-11-12T19:10:44.212",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771576,1762974644223,-151.0,0.0004043,120,"2025-11-12T19:10:44.223",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771577,1762974644233,-499.296404,0.0004043,120,"2025-11-12T19:10:44.233",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771578,1762974644243,-251.120984,0.0004043,120,"2025-11-12T19:10:44.243",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771579,1762974644252,-499.296404,0.0004043,120,"2025-11-12T19:10:44.252",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771580,1762974644262,-499.296404,0.0004043,120,"2025-11-12T19:10:44.262",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771581,1762974644272,-499.296404,0.0004043,120,"2025-11-12T19:10:44.272",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771582,1762974644282,-499.296404,0.0004043,120,"2025-11-12T19:10:44.282",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771583,1762974644292,-499.296404,0.0004043,120,"2025-11-12T19:10:44.292",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771584,1762974644301,-499.296404,0.0004043,120,"2025-11-12T19:10:44.301",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771585,1762974644312,-499.296404,0.0004043,120,"2025-11-12T19:10:44.312",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771586,1762974644323,-499.296404,0.0004043,120,"2025-11-12T19:10:44.323",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771587,1762974644334,-499.296404,0.0004043,120,"2025-11-12T19:10:44.334",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771588,1762974644344,-499.296404,0.0004043,120,"2025-11-12T19:10:44.344",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771589,1762974644353,-499.296404,0.0004043,120,"2025-11-12T19:10:44.353",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771590,1762974644363,-499.296408,0.0004043,120,"2025-11-12T19:10:44.363",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771591,1762974644374,-151.0,0.0004043,120,"2025-11-12T19:10:44.374",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771592,1762974644385,-151.0,0.0004043,120,"2025-11-12T19:10:44.385",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771593,1762974644394,-151.0,0.0004043,120,"2025-11-12T19:10:44.394",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771594,1762974644404,-151.0,0.0004043,120,"2025-11-12T19:10:44.404",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771595,1762974644414,-151.0,0.0004043,120,"2025-11-12T19:10:44.414",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771596,1762974644424,-291.4992,0.0004043,120,"2025-11-12T19:10:44.424",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771597,1762974644434,-257.468904,0.0004043,21,"2025-11-12T19:10:44.434",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771598,1762974644443,-257.468904,0.0004043,21,"2025-11-12T19:10:44.443",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771599,1762974644453,-257.468904,0.0004043,21,"2025-11-12T19:10:44.453",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771600,1762974644463,-257.468904,0.0004043,21,"2025-11-12T19:10:44.463",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771601,1762974644472,-257.468904,0.0004043,21,"2025-11-12T19:10:44.472",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771602,1762974644482,-153.163067,0.0004043,120,"2025-11-12T19:10:44.482",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771603,1762974644491,-257.468904,0.0004043,21,"2025-11-12T19:10:44.491",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771604,1762974644501,-257.468904,0.0004043,21,"2025-11-12T19:10:44.501",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771605,1762974644510,-257.468904,0.0004043,21,"2025-11-12T19:10:44.510",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771606,1762974644520,-257.468904,0.0004043,21,"2025-11-12T19:10:44.520",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771607,1762974644530,-257.468904,0.0004043,21,"2025-11-12T19:10:44.530",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771608,1762974644539,-257.468904,0.0004043,21,"2025-11-12T19:10:44.539",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771609,1762974644549,-257.468904,0.0004043,21,"2025-11-12T19:10:44.549",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771610,1762974644562,-257.468904,0.0004043,21,"2025-11-12T19:10:44.562",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771611,1762974644572,-257.468904,0.0004043,21,"2025-11-12T19:10:44.572",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771612,1762974644582,-257.468904,0.0004043,21,"2025-11-12T19:10:44.582",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771613,1762974644592,-257.468904,0.0004043,21,"2025-11-12T19:10:44.592",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771614,1762974644602,-151.0,0.0004043,120,"2025-11-12T19:10:44.602",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771615,1762974644612,-257.468904,0.0004043,21,"2025-11-12T19:10:44.612",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771616,1762974644622,-151.0,0.0004043,120,"2025-11-12T19:10:44.622",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771617,1762974644632,-257.468904,0.0004043,21,"2025-11-12T19:10:44.632",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771618,1762974644641,-151.0,0.0004043,120,"2025-11-12T19:10:44.641",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771619,1762974644651,-257.468904,0.0004043,21,"2025-11-12T19:10:44.651",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771620,1762974644660,-151.0,0.0004043,120,"2025-11-12T19:10:44.660",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771621,1762974644670,-257.468901,0.0004043,21,"2025-11-12T19:10:44.670",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771622,1762974644679,-173.443424,0.0004043,120,"2025-11-12T19:10:44.679",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771623,1762974644690,-153.192749,0.0004043,120,"2025-11-12T19:10:44.690",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771624,1762974644700,-151.0,0.0004043,120,"2025-11-12T19:10:44.700",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771625,1762974644710,-151.0,0.0004043,120,"2025-11-12T19:10:44.710",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771626,1762974644720,-153.975634,0.0004043,120,"2025-11-12T19:10:44.720",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771627,1762974644730,-151.0,0.0004043,120,"2025-11-12T19:10:44.730",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771628,1762974644740,-151.0,0.0004043,120,"2025-11-12T19:10:44.740",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771629,1762974644750,-173.241516,0.0004043,120,"2025-11-12T19:10:44.750",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771630,1762974644768,-151.0,0.0004043,120,"2025-11-12T19:10:44.768",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771631,1762974644778,-153.945311,0.0004043,120,"2025-11-12T19:10:44.778",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771632,1762974644788,-151.0,0.0004043,120,"2025-11-12T19:10:44.788",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771633,1762974644798,-151.0,0.0004043,120,"2025-11-12T19:10:44.798",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771634,1762974644809,-151.0,0.0004043,120,"2025-11-12T19:10:44.809",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771635,1762974644819,-151.0,0.0004043,120,"2025-11-12T19:10:44.819",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771636,1762974644830,-174.187816,0.0004043,120,"2025-11-12T19:10:44.830",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771637,1762974644840,-151.0,0.0004043,120,"2025-11-12T19:10:44.840",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771638,1762974644855,-151.0,0.0004043,120,"2025-11-12T19:10:44.855",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771639,1762974644866,-151.0,0.0004043,120,"2025-11-12T19:10:44.866",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771640,1762974644876,-263.395427,0.0004043,120,"2025-11-12T19:10:44.876",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771641,1762974644886,-151.0,0.0004043,120,"2025-11-12T19:10:44.886",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771642,1762974644898,-151.0,0.0004043,120,"2025-11-12T19:10:44.898",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771643,1762974644908,-151.0,0.0004043,120,"2025-11-12T19:10:44.908",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771644,1762974644919,-151.0,0.0004043,120,"2025-11-12T19:10:44.919",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771645,1762974644929,-151.0,0.0004043,120,"2025-11-12T19:10:44.929",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771646,1762974644940,-287.033374,0.0004043,120,"2025-11-12T19:10:44.940",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771647,1762974644951,-151.0,0.0004043,120,"2025-11-12T19:10:44.951",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771648,1762974644961,-151.0,0.0004043,120,"2025-11-12T19:10:44.961",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771649,1762974644975,-151.0,0.0004043,120,"2025-11-12T19:10:44.975",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771650,1762974644986,-151.0,0.0004043,120,"2025-11-12T19:10:44.986",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771651,1762974644997,-151.0,0.0004043,120,"2025-11-12T19:10:44.997",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771652,1762974645010,-159.913985,0.0004043,120,"2025-11-12T19:10:45.010",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771653,1762974645020,-151.0,0.0004043,120,"2025-11-12T19:10:45.020",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771654,1762974645030,-151.0,0.0004043,120,"2025-11-12T19:10:45.030",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771655,1762974645040,-151.0,0.0004043,120,"2025-11-12T19:10:45.040",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771656,1762974645050,-151.0,0.0004043,120,"2025-11-12T19:10:45.050",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771657,1762974645060,-151.0,0.0004043,120,"2025-11-12T19:10:45.060",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771658,1762974645070,-155.284573,0.0004043,120,"2025-11-12T19:10:45.070",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771659,1762974645080,-151.0,0.0004043,120,"2025-11-12T19:10:45.080",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771660,1762974645090,-151.0,0.0004043,120,"2025-11-12T19:10:45.090",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771661,1762974645101,-151.0,0.0004043,120,"2025-11-12T19:10:45.101",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771662,1762974645112,-187.783488,0.0004043,120,"2025-11-12T19:10:45.112",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771663,1762974645123,-152.141013,0.0004043,120,"2025-11-12T19:10:45.123",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771664,1762974645132,-151.0,0.0004043,120,"2025-11-12T19:10:45.132",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771665,1762974645145,-152.220424,0.0004043,120,"2025-11-12T19:10:45.145",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771666,1762974645155,-151.0,0.0004043,120,"2025-11-12T19:10:45.155",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771667,1762974645167,-151.0,0.0004043,120,"2025-11-12T19:10:45.167",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771668,1762974645183,-151.0,0.0004043,120,"2025-11-12T19:10:45.183",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771669,1762974645193,-151.0,0.0004043,120,"2025-11-12T19:10:45.193",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771670,1762974645207,-151.0,0.0004043,120,"2025-11-12T19:10:45.207",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771671,1762974645218,-151.0,0.0004043,120,"2025-11-12T19:10:45.218",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771672,1762974645229,-151.0,0.0004043,120,"2025-11-12T19:10:45.229",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771673,1762974645240,-151.0,0.0004043,120,"2025-11-12T19:10:45.240",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771674,1762974645250,-152.854819,0.0004043,120,"2025-11-12T19:10:45.250",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771675,1762974645260,-151.0,0.0004043,120,"2025-11-12T19:10:45.260",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771676,1762974645270,-151.0,0.0004043,120,"2025-11-12T19:10:45.270",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771677,1762974645280,-151.0,0.0004043,120,"2025-11-12T19:10:45.280",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771678,1762974645291,-151.0,0.0004043,60,"2025-11-12T19:10:45.291",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771679,1762974645301,-151.0,0.0004043,120,"2025-11-12T19:10:45.301",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771680,1762974645311,-151.0,0.0004043,120,"2025-11-12T19:10:45.311",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771681,1762974645321,-151.0,0.0004043,120,"2025-11-12T19:10:45.321",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771682,1762974645331,-151.0,0.0004043,120,"2025-11-12T19:10:45.331",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771683,1762974645341,-151.0,0.0004043,120,"2025-11-12T19:10:45.341",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771684,1762974645351,-151.0,0.0004043,120,"2025-11-12T19:10:45.351",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771685,1762974645361,-151.0,0.0004043,120,"2025-11-12T19:10:45.361",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771686,1762974645371,-151.0,0.0004043,120,"2025-11-12T19:10:45.371",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771687,1762974645381,-151.0,0.0004043,120,"2025-11-12T19:10:45.381",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771688,1762974645394,-151.0,0.0004043,120,"2025-11-12T19:10:45.394",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771689,1762974645404,-151.0,0.0004043,120,"2025-11-12T19:10:45.404",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771690,1762974645414,-151.0,0.0004043,120,"2025-11-12T19:10:45.414",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771691,1762974645424,-151.0,0.0004043,120,"2025-11-12T19:10:45.424",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771692,1762974645433,-151.0,0.0004043,120,"2025-11-12T19:10:45.433",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771693,1762974645443,-151.0,0.0004043,120,"2025-11-12T19:10:45.443",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771694,1762974645453,-151.0,0.0004043,120,"2025-11-12T19:10:45.453",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771695,1762974645463,-151.0,0.0004043,120,"2025-11-12T19:10:45.463",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771696,1762974645474,-152.841827,0.0004043,120,"2025-11-12T19:10:45.474",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771697,1762974645483,-151.0,0.0004043,120,"2025-11-12T19:10:45.483",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771698,1762974645493,-151.0,0.0004043,120,"2025-11-12T19:10:45.493",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771699,1762974645504,-159.884379,0.0004043,120,"2025-11-12T19:10:45.504",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771700,1762974645514,-151.0,0.0004043,120,"2025-11-12T19:10:45.514",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771701,1762974645524,-151.932959,0.0004043,120,"2025-11-12T19:10:45.524",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771702,1762974645534,-151.0,0.0004043,120,"2025-11-12T19:10:45.534",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771703,1762974645544,-151.0,0.0004043,120,"2025-11-12T19:10:45.544",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771704,1762974645553,-151.0,0.0004043,120,"2025-11-12T19:10:45.553",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771705,1762974645564,-151.0,0.0004043,120,"2025-11-12T19:10:45.564",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771706,1762974645575,-286.535392,0.0004043,120,"2025-11-12T19:10:45.575",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771707,1762974645584,-151.0,0.0004043,120,"2025-11-12T19:10:45.584",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771708,1762974645596,-151.135937,0.0004043,120,"2025-11-12T19:10:45.596",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771709,1762974645606,-179.037346,0.0004043,120,"2025-11-12T19:10:45.606",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771710,1762974645617,-151.0,0.0004043,120,"2025-11-12T19:10:45.617",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771711,1762974645627,-151.0,0.0004043,120,"2025-11-12T19:10:45.627",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771712,1762974645637,-189.101147,0.0004043,120,"2025-11-12T19:10:45.637",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771714,1762974645647,-151.0,0.0004043,120,"2025-11-12T19:10:45.647",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771715,1762974645657,-151.0,0.0004043,120,"2025-11-12T19:10:45.657",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771716,1762974645667,-151.0,0.0004043,120,"2025-11-12T19:10:45.667",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771717,1762974645677,-151.0,0.0004043,120,"2025-11-12T19:10:45.677",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771718,1762974645686,-151.0,0.0004043,120,"2025-11-12T19:10:45.686",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771719,1762974645697,-156.397523,0.0004043,120,"2025-11-12T19:10:45.697",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771721,1762974645707,-151.0,0.0004043,120,"2025-11-12T19:10:45.707",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771722,1762974645716,-151.0,0.0004043,120,"2025-11-12T19:10:45.716",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771723,1762974645726,-151.0,0.0004043,120,"2025-11-12T19:10:45.726",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771724,1762974645736,-151.0,0.0004043,120,"2025-11-12T19:10:45.736",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771725,1762974645746,-151.0,0.0004043,120,"2025-11-12T19:10:45.746",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771726,1762974645756,-159.587371,0.0004043,30,"2025-11-12T19:10:45.756",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771727,1762974645767,-151.0,0.0004043,120,"2025-11-12T19:10:45.767",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771728,1762974645776,-151.0,0.0004043,120,"2025-11-12T19:10:45.776",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771729,1762974645787,-151.0,0.0004043,120,"2025-11-12T19:10:45.787",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771730,1762974645797,-152.294396,0.0004043,120,"2025-11-12T19:10:45.797",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771731,1762974645806,-155.601954,0.0004043,120,"2025-11-12T19:10:45.806",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771732,1762974645816,-151.0,0.0004043,120,"2025-11-12T19:10:45.816",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771733,1762974645826,-151.0,0.0004043,120,"2025-11-12T19:10:45.826",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771734,1762974645836,-151.0,0.0004043,120,"2025-11-12T19:10:45.836",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771735,1762974645846,-151.0,0.0004043,90,"2025-11-12T19:10:45.846",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771736,1762974645856,-151.0,0.0004043,90,"2025-11-12T19:10:45.856",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771737,1762974645867,-154.011465,0.0004043,90,"2025-11-12T19:10:45.867",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771738,1762974645879,-151.0,0.0004043,120,"2025-11-12T19:10:45.879",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771739,1762974645889,-151.0,0.0004043,120,"2025-11-12T19:10:45.889",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771740,1762974645899,-214.883276,0.0004043,120,"2025-11-12T19:10:45.899",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771741,1762974645909,-151.0,0.0004043,120,"2025-11-12T19:10:45.909",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771742,1762974645919,-151.0,0.0004043,120,"2025-11-12T19:10:45.919",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771743,1762974645930,-177.622712,0.0004043,120,"2025-11-12T19:10:45.930",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771744,1762974645940,-151.0,0.0004043,120,"2025-11-12T19:10:45.940",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771745,1762974645950,-186.372097,0.0004043,120,"2025-11-12T19:10:45.950",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771746,1762974645960,-151.0,0.0004043,120,"2025-11-12T19:10:45.960",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771747,1762974645970,-151.0,0.0004043,120,"2025-11-12T19:10:45.970",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771748,1762974645980,-151.0,0.0004043,120,"2025-11-12T19:10:45.980",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771749,1762974645990,-151.0,0.0004043,120,"2025-11-12T19:10:45.990",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771750,1762974646000,-151.0,0.0004043,120,"2025-11-12T19:10:46.000",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771751,1762974646010,-151.0,0.0004043,120,"2025-11-12T19:10:46.010",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771752,1762974646020,-151.0,0.0004043,120,"2025-11-12T19:10:46.020",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771753,1762974646030,-151.0,0.0004043,120,"2025-11-12T19:10:46.030",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771754,1762974646041,-154.090638,0.0004043,120,"2025-11-12T19:10:46.041",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771755,1762974646051,-151.0,0.0004043,120,"2025-11-12T19:10:46.051",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771756,1762974646062,-204.735556,0.0004043,120,"2025-11-12T19:10:46.062",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771757,1762974646072,-154.014904,0.0004043,120,"2025-11-12T19:10:46.072",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771758,1762974646083,-324.34,0.0004043,30,"2025-11-12T19:10:46.083",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771759,1762974646092,-151.0,0.0004043,120,"2025-11-12T19:10:46.092",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771760,1762974646103,-151.0,0.0004043,120,"2025-11-12T19:10:46.103",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771761,1762974646114,-153.101118,0.0004043,120,"2025-11-12T19:10:46.114",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771762,1762974646126,-151.0,0.0004043,120,"2025-11-12T19:10:46.126",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771763,1762974646137,-157.763248,0.0004043,120,"2025-11-12T19:10:46.137",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771764,1762974646150,-151.0,0.0004043,120,"2025-11-12T19:10:46.150",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771765,1762974646161,-151.0,0.0004043,120,"2025-11-12T19:10:46.161",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771766,1762974646171,-151.0,0.0004043,120,"2025-11-12T19:10:46.171",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771767,1762974646183,-151.0,0.0004043,120,"2025-11-12T19:10:46.183",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771768,1762974646193,-151.0,0.0004043,120,"2025-11-12T19:10:46.193",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771769,1762974646203,-215.627776,0.0004043,120,"2025-11-12T19:10:46.203",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771770,1762974646212,-151.0,0.0004043,120,"2025-11-12T19:10:46.212",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771771,1762974646224,-151.0,0.0004043,120,"2025-11-12T19:10:46.224",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771772,1762974646234,-151.0,0.0004043,120,"2025-11-12T19:10:46.234",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771773,1762974646244,-153.938725,0.0004043,120,"2025-11-12T19:10:46.244",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771774,1762974646254,-151.0,0.0004043,120,"2025-11-12T19:10:46.254",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771775,1762974646264,-151.0,0.0004043,120,"2025-11-12T19:10:46.264",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771776,1762974646274,-151.0,0.0004043,120,"2025-11-12T19:10:46.274",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771777,1762974646284,-151.0,0.0004043,120,"2025-11-12T19:10:46.284",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771778,1762974646294,-151.0,0.0004043,120,"2025-11-12T19:10:46.294",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771779,1762974646303,-151.0,0.0004043,120,"2025-11-12T19:10:46.303",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771780,1762974646313,-151.0,0.0004043,120,"2025-11-12T19:10:46.313",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771781,1762974646323,-161.921447,0.0004043,120,"2025-11-12T19:10:46.323",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771782,1762974646333,-154.26487,0.0004043,120,"2025-11-12T19:10:46.333",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771783,1762974646344,-152.908875,0.0004043,120,"2025-11-12T19:10:46.344",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771784,1762974646354,-153.851686,0.0004043,120,"2025-11-12T19:10:46.354",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771785,1762974646363,-153.851686,0.0004043,120,"2025-11-12T19:10:46.363",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771786,1762974646373,-153.851686,0.0004043,120,"2025-11-12T19:10:46.373",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771787,1762974646509,-153.851686,0.0004043,120,"2025-11-12T19:10:46.509",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771788,1762974646520,-153.851686,0.0004043,120,"2025-11-12T19:10:46.520",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771789,1762974646532,-153.851686,0.0004043,120,"2025-11-12T19:10:46.532",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771790,1762974646542,-153.851686,0.0004043,120,"2025-11-12T19:10:46.542",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771791,1762974646551,-153.851686,0.0004043,120,"2025-11-12T19:10:46.551",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771792,1762974646561,-153.851686,0.0004043,120,"2025-11-12T19:10:46.561",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771793,1762974646570,-153.851686,0.0004043,120,"2025-11-12T19:10:46.570",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771794,1762974646578,-153.851686,0.0004043,120,"2025-11-12T19:10:46.578",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771795,1762974646586,-153.851686,0.0004043,120,"2025-11-12T19:10:46.586",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771796,1762974646596,-153.851686,0.0004043,120,"2025-11-12T19:10:46.596",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771797,1762974646606,-153.851686,0.0004043,120,"2025-11-12T19:10:46.606",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771798,1762974646615,-153.851686,0.0004043,120,"2025-11-12T19:10:46.615",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771799,1762974646625,-153.851686,0.0004043,120,"2025-11-12T19:10:46.625",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771800,1762974646634,-153.851686,0.0004043,120,"2025-11-12T19:10:46.634",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771801,1762974646643,-153.851686,0.0004043,120,"2025-11-12T19:10:46.643",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771802,1762974646653,-153.851686,0.0004043,120,"2025-11-12T19:10:46.653",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771803,1762974646662,-153.851691,0.0004043,120,"2025-11-12T19:10:46.662",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771804,1762974646672,-151.000008,0.0004043,120,"2025-11-12T19:10:46.672",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771805,1762974646681,-151.0,0.0004043,120,"2025-11-12T19:10:46.681",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771806,1762974646691,-151.0,0.0004043,120,"2025-11-12T19:10:46.691",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771807,1762974646699,-151.0,0.0004043,120,"2025-11-12T19:10:46.699",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771808,1762974646710,-151.0,0.0004043,120,"2025-11-12T19:10:46.710",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771809,1762974646719,-151.0,0.0004043,120,"2025-11-12T19:10:46.719",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771810,1762974646729,-151.0,0.0004043,120,"2025-11-12T19:10:46.729",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771811,1762974646739,-151.0,0.0004043,120,"2025-11-12T19:10:46.739",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771812,1762974646748,-151.0,0.0004043,120,"2025-11-12T19:10:46.748",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771813,1762974646757,-238.6492,0.0004043,120,"2025-11-12T19:10:46.757",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771814,1762974646766,-151.0,0.00040431,14,"2025-11-12T19:10:46.766",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771815,1762974646775,-154.94105912,0.00040431,14,"2025-11-12T19:10:46.775",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771816,1762974646784,-109816.28704156,0.00040433,29,"2025-11-12T19:10:46.784",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771817,1762974646794,-263938.13304069,0.00040434,7,"2025-11-12T19:10:46.794",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771821,1762974646955,-2930.4,0.00040434,7,"2025-11-12T19:10:46.955",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771822,1762974646996,-5069.5,0.00040434,7,"2025-11-12T19:10:46.996",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771823,1762974647007,-9425.39272382,0.00040434,7,"2025-11-12T19:10:47.007",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771824,1762974647022,-46250.47333448,0.00040434,7,"2025-11-12T19:10:47.022",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771825,1762974647037,-963.08000337,0.00040434,7,"2025-11-12T19:10:47.037",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771826,1762974647050,-10341.95204707,0.00040434,7,"2025-11-12T19:10:47.050",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771827,1762974647120,-1189.0,0.00038249,2,"2025-11-12T19:10:47.120",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771828,1762974647131,-426.39636,0.00040434,7,"2025-11-12T19:10:47.131",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771829,1762974647145,-2049.09783876,0.00040434,7,"2025-11-12T19:10:47.145",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771830,1762974647157,-790.86652714,0.00040434,7,"2025-11-12T19:10:47.157",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771831,1762974647169,-305.0000025,0.00040434,7,"2025-11-12T19:10:47.169",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771832,1762974647181,-8226.99659642,0.00040434,7,"2025-11-12T19:10:47.181",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771833,1762974647195,-13478.90082,0.00040434,7,"2025-11-12T19:10:47.195",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771834,1762974647207,-8184.80001,0.00040434,7,"2025-11-12T19:10:47.207",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771835,1762974647219,-9132.59330511,0.00040434,7,"2025-11-12T19:10:47.219",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771836,1762974647231,-3553.37892708,0.00040434,7,"2025-11-12T19:10:47.231",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771837,1762974647242,-4472.92338322,0.00040434,7,"2025-11-12T19:10:47.242",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771838,1762974647255,-395.472,0.00040434,7,"2025-11-12T19:10:47.255",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771839,1762974647267,-2090.40897658,0.00040434,7,"2025-11-12T19:10:47.267",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771840,1762974647279,-1576.9914613,0.00040434,7,"2025-11-12T19:10:47.279",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771841,1762974647560,-1.7e-07,0.00040434,7,"2025-11-12T19:10:47.560",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771842,1762974647572,-15611.64095999,0.00040434,7,"2025-11-12T19:10:47.572",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771843,1762974647583,-6814799.76897566,0.00040434,7,"2025-11-12T19:10:47.583",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771844,1762974647672,-23719.24312522,0.00040434,7,"2025-11-12T19:10:47.672",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771845,1762974647701,-10145.25,0.00040434,7,"2025-11-12T19:10:47.701",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771846,1762974647714,-1790.24263658,0.00040434,7,"2025-11-12T19:10:47.714",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771847,1762974647730,-44102.8356912,0.00040434,7,"2025-11-12T19:10:47.730",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771848,1762974648062,-613.80123466,0.00040429,2,"2025-11-12T19:10:48.062",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771849,1762974648072,-158.74233297,0.00040429,2,"2025-11-12T19:10:48.072",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771850,1762974648082,-2805.67757596,0.00040434,7,"2025-11-12T19:10:48.082",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771851,1762974648108,-145.79225407,0.00040434,7,"2025-11-12T19:10:48.108",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771852,1762974648119,-7860.805984,0.00040434,7,"2025-11-12T19:10:48.119",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771853,1762974648131,-10144.1088,0.00040434,7,"2025-11-12T19:10:48.131",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771854,1762974648146,-1510.13526797,0.00040434,7,"2025-11-12T19:10:48.146",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771855,1762974648158,-3755.54023686,0.00040434,7,"2025-11-12T19:10:48.158",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771856,1762974648169,-1335.22,0.00040434,7,"2025-11-12T19:10:48.169",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771857,1762974648180,-7615.23648785,0.00040434,7,"2025-11-12T19:10:48.180",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771858,1762974648195,-35555.00808138,0.00040434,7,"2025-11-12T19:10:48.195",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771859,1762974648206,-335.74833584,0.00040434,7,"2025-11-12T19:10:48.206",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771860,1762974648219,-3920.38666806,0.00040434,7,"2025-11-12T19:10:48.219",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771861,1762974648239,-1527.89999996,0.00040434,7,"2025-11-12T19:10:48.239",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771862,1762974654366,266.7213,0.00040434,30,"2025-11-12T19:10:54.366",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771863,1762974724963,254.78621353,0.00040434,120,"2025-11-12T19:12:04.963",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771864,1762974727192,250.69805576,0.00040434,120,"2025-11-12T19:12:07.192",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771865,1762974727429,151.0,0.00040434,120,"2025-11-12T19:12:07.429",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771866,1762974728012,151.0,0.00040434,120,"2025-11-12T19:12:08.012",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771867,1762974728680,151.0,0.00040434,120,"2025-11-12T19:12:08.680",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771868,1762974729392,151.0,0.00040434,120,"2025-11-12T19:12:09.392",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771869,1762974729996,151.0,0.00040434,120,"2025-11-12T19:12:09.996",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771870,1762974730613,151.0,0.00040434,120,"2025-11-12T19:12:10.613",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771871,1762974730766,200.0,0.00040434,120,"2025-11-12T19:12:10.766",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771872,1762974731459,151.0,0.00040434,120,"2025-11-12T19:12:11.459",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771873,1762974732086,151.0,0.00040434,120,"2025-11-12T19:12:12.086",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771874,1762974732707,151.0,0.00040434,120,"2025-11-12T19:12:12.707",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771875,1762974732954,272.34449863,0.00040434,120,"2025-11-12T19:12:12.954",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771876,1762974733356,151.0,0.00040434,120,"2025-11-12T19:12:13.356",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771877,1762974733836,400.31009864,0.00040434,120,"2025-11-12T19:12:13.836",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771878,1762974733977,151.0,0.00040434,120,"2025-11-12T19:12:13.977",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771879,1762974737525,409.72033143,0.00040434,120,"2025-11-12T19:12:17.525",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771880,1762974760077,-555.78728961,0.00016991,2,"2025-11-12T19:12:40.077",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771881,1762974761620,-151.86366074,0.00016991,2,"2025-11-12T19:12:41.620",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771882,1762974856756,-1436.71,0.00033005,34,"2025-11-12T19:14:16.756",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771883,1762974856797,-1123.0,0.00035017,120,"2025-11-12T19:14:16.797",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771884,1762974856836,-999.0,0.00035616,120,"2025-11-12T19:14:16.836",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771885,1762974856873,-1123.0,0.00036172,120,"2025-11-12T19:14:16.873",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771886,1762974856910,-1123.0,0.00036304,120,"2025-11-12T19:14:16.910",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771887,1762974856947,-189.38521949,0.000372,120,"2025-11-12T19:14:16.947",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771888,1762974856984,-1808.2941,0.00038888,30,"2025-11-12T19:14:16.984",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771889,1762974857028,-173.36374138,0.000389,120,"2025-11-12T19:14:17.028",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771890,1762974857065,-181.07643757,0.000389,120,"2025-11-12T19:14:17.065",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771891,1762974857103,-153.0,0.00039576,120,"2025-11-12T19:14:17.103",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771892,1762974857139,-153.0,0.00039576,120,"2025-11-12T19:14:17.139",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771893,1762974857176,-153.0,0.00039576,120,"2025-11-12T19:14:17.176",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771894,1762974857212,-153.0,0.00039576,120,"2025-11-12T19:14:17.212",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771895,1762974857252,-153.0,0.00039576,120,"2025-11-12T19:14:17.252",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771896,1762974857287,-153.0,0.00039576,120,"2025-11-12T19:14:17.287",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771897,1762974857331,-153.0,0.00039576,120,"2025-11-12T19:14:17.331",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771898,1762974857379,-153.0,0.00039576,120,"2025-11-12T19:14:17.379",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771899,1762974857422,-153.0,0.00039576,120,"2025-11-12T19:14:17.422",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771900,1762974857465,-153.0,0.00039576,120,"2025-11-12T19:14:17.465",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771901,1762974857512,-153.0,0.00039576,120,"2025-11-12T19:14:17.512",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771902,1762974857559,-153.0,0.00039576,120,"2025-11-12T19:14:17.559",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771903,1762974857604,-153.0,0.00039576,120,"2025-11-12T19:14:17.604",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771904,1762974857649,-153.0,0.00039576,120,"2025-11-12T19:14:17.649",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771905,1762974857694,-153.0,0.00039576,120,"2025-11-12T19:14:17.694",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771906,1762974857736,-153.0,0.00039576,120,"2025-11-12T19:14:17.736",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771907,1762974857776,-153.0,0.00039576,120,"2025-11-12T19:14:17.776",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771908,1762974857817,-153.0,0.00039576,120,"2025-11-12T19:14:17.817",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771909,1762974857857,-153.0,0.00039576,120,"2025-11-12T19:14:17.857",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771910,1762974857898,-153.0,0.00039576,120,"2025-11-12T19:14:17.898",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771911,1762974857939,-153.0,0.00039576,120,"2025-11-12T19:14:17.939",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771912,1762974857984,-153.0,0.00039576,120,"2025-11-12T19:14:17.984",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771913,1762974858026,-153.0,0.00039576,120,"2025-11-12T19:14:18.026",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771914,1762974858069,-153.0,0.00039576,120,"2025-11-12T19:14:18.069",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771915,1762974858111,-153.0,0.00039576,120,"2025-11-12T19:14:18.111",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771916,1762974858152,-153.0,0.00039576,120,"2025-11-12T19:14:18.152",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771917,1762974858194,-153.0,0.00039576,120,"2025-11-12T19:14:18.194",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771918,1762974858235,-153.0,0.00039576,120,"2025-11-12T19:14:18.235",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771919,1762974858276,-153.0,0.00039576,120,"2025-11-12T19:14:18.276",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771920,1762974858316,-184.0,0.00039577,120,"2025-11-12T19:14:18.316",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771921,1762974858356,-184.0,0.00039577,120,"2025-11-12T19:14:18.356",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771922,1762974858396,-184.0,0.00039577,120,"2025-11-12T19:14:18.396",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771923,1762974858434,-184.0,0.00039577,120,"2025-11-12T19:14:18.434",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771924,1762974858471,-184.0,0.00039577,120,"2025-11-12T19:14:18.471",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771925,1762974858719,-184.0,0.00039577,120,"2025-11-12T19:14:18.719",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771926,1762974858756,-184.0,0.00039577,120,"2025-11-12T19:14:18.756",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771927,1762974858789,-184.0,0.00039577,120,"2025-11-12T19:14:18.789",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771928,1762974858822,-184.0,0.00039577,120,"2025-11-12T19:14:18.822",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771929,1762974858855,-184.0,0.00039577,120,"2025-11-12T19:14:18.855",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771930,1762974858890,-184.0,0.00039577,120,"2025-11-12T19:14:18.890",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771931,1762974858925,-184.0,0.00039577,120,"2025-11-12T19:14:18.925",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771932,1762974858960,-184.0,0.00039577,120,"2025-11-12T19:14:18.960",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771933,1762974858994,-184.0,0.00039577,120,"2025-11-12T19:14:18.994",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771934,1762974859028,-184.0,0.00039577,120,"2025-11-12T19:14:19.028",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771935,1762974859062,-184.0,0.00039577,120,"2025-11-12T19:14:19.062",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771936,1762974859098,-184.0,0.00039577,120,"2025-11-12T19:14:19.098",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771937,1762974859137,-184.0,0.00039577,120,"2025-11-12T19:14:19.137",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771938,1762974859176,-184.0,0.00039577,120,"2025-11-12T19:14:19.176",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771939,1762974859218,-184.0,0.00039577,120,"2025-11-12T19:14:19.218",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771940,1762974859258,-184.0,0.00039577,120,"2025-11-12T19:14:19.258",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771941,1762974859296,-184.0,0.00039577,120,"2025-11-12T19:14:19.296",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771942,1762974859334,-184.0,0.00039577,120,"2025-11-12T19:14:19.334",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771943,1762974859372,-153.0,0.00039586,120,"2025-11-12T19:14:19.372",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771944,1762974859408,-153.0,0.00039586,120,"2025-11-12T19:14:19.408",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771945,1762974859444,-153.0,0.00039586,120,"2025-11-12T19:14:19.444",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771946,1762974859479,-173.36374138,0.000401,120,"2025-11-12T19:14:19.479",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771947,1762974859513,-181.07643757,0.000401,120,"2025-11-12T19:14:19.513",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771948,1762974859546,-150.04,0.00040111,120,"2025-11-12T19:14:19.546",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771949,1762974859579,-500.0,0.00040117,30,"2025-11-12T19:14:19.579",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771950,1762974859613,-500.0,0.00040148,30,"2025-11-12T19:14:19.613",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771951,1762974859647,-169.89978001,0.0004023,120,"2025-11-12T19:14:19.647",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771952,1762974859681,-496.94685554,0.0004023,120,"2025-11-12T19:14:19.681",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771953,1762974859716,-500.0,0.00040317,30,"2025-11-12T19:14:19.716",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771954,1762974859750,-500.0,0.00040326,30,"2025-11-12T19:14:19.750",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771955,1762974859785,-725.99203523,0.00040337,30,"2025-11-12T19:14:19.785",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771956,1762974859819,-150.0,0.00040373,30,"2025-11-12T19:14:19.819",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771957,1762974859854,-1009.0,0.000404,30,"2025-11-12T19:14:19.854",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771958,1762974859891,-165.0,0.00040411,120,"2025-11-12T19:14:19.891",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771959,1762974859925,-2000.0,0.00040422,30,"2025-11-12T19:14:19.925",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771960,1762974859960,-4999.98,0.00040428,120,"2025-11-12T19:14:19.960",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771961,1762974859993,-429.21089253,0.00040433,30,"2025-11-12T19:14:19.993",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771962,1762974860029,-304.91647494,0.00040433,31,"2025-11-12T19:14:20.029",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771963,1762974860063,-500.0,0.00040433,31,"2025-11-12T19:14:20.063",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771964,1762974860097,-199.8757462,0.00040433,31,"2025-11-12T19:14:20.097",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771965,1762974860134,-500.0,0.00040433,31,"2025-11-12T19:14:20.134",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771966,1762974860170,-500.0,0.00040433,31,"2025-11-12T19:14:20.170",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771967,1762974860208,-466.37674113,0.00040433,31,"2025-11-12T19:14:20.208",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771968,1762974860248,-481.25174986,0.00040433,31,"2025-11-12T19:14:20.248",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771969,1762974860286,-351.35219248,0.00040433,31,"2025-11-12T19:14:20.286",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771970,1762974860324,-500.0,0.00040433,31,"2025-11-12T19:14:20.324",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771971,1762974860359,-211.47177487,0.00040433,31,"2025-11-12T19:14:20.359",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771972,1762974860393,-500.0,0.00040433,31,"2025-11-12T19:14:20.393",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771973,1762974860428,-500.0,0.00040433,31,"2025-11-12T19:14:20.428",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771974,1762974860462,-456.254083,0.00040433,31,"2025-11-12T19:14:20.462",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771975,1762974860495,-500.0,0.00040433,31,"2025-11-12T19:14:20.495",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771976,1762974860527,-500.0,0.00040433,31,"2025-11-12T19:14:20.527",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771977,1762974860559,-500.0,0.00040433,31,"2025-11-12T19:14:20.559",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771978,1762974860592,-545.4726731,0.00040433,31,"2025-11-12T19:14:20.592",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771979,1762974860624,-500.0,0.00040433,31,"2025-11-12T19:14:20.624",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771980,1762974860660,-500.0,0.00040433,31,"2025-11-12T19:14:20.660",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771981,1762974860693,-500.0,0.00040433,31,"2025-11-12T19:14:20.693",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771982,1762974860729,-500.0,0.00040433,31,"2025-11-12T19:14:20.729",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771983,1762974860761,-500.0,0.00040433,31,"2025-11-12T19:14:20.761",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771984,1762974860796,-500.0,0.00040433,31,"2025-11-12T19:14:20.796",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771985,1762974860828,-301.79822657,0.00040433,31,"2025-11-12T19:14:20.828",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771986,1762974860861,-500.0,0.00040433,31,"2025-11-12T19:14:20.861",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771987,1762974860899,-500.0,0.00040433,31,"2025-11-12T19:14:20.899",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771988,1762974860936,-500.0,0.00040433,31,"2025-11-12T19:14:20.936",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771989,1762974860975,-500.0,0.00040433,31,"2025-11-12T19:14:20.975",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771990,1762974861010,-500.0,0.00040433,31,"2025-11-12T19:14:21.010",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771991,1762974861047,-500.0,0.00040433,31,"2025-11-12T19:14:21.047",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771992,1762974861081,-500.0,0.00040433,31,"2025-11-12T19:14:21.081",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771993,1762974861121,-500.0,0.00040433,31,"2025-11-12T19:14:21.121",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771994,1762974861162,-500.0,0.00040433,31,"2025-11-12T19:14:21.162",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771995,1762974861201,-500.0,0.00040433,31,"2025-11-12T19:14:21.201",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771996,1762974861237,-500.0,0.00040433,31,"2025-11-12T19:14:21.237",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771997,1762974861270,-500.0,0.00040433,31,"2025-11-12T19:14:21.270",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771998,1762974861308,-500.0,0.00040433,31,"2025-11-12T19:14:21.308",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393771999,1762974861344,-500.0,0.00040433,31,"2025-11-12T19:14:21.344",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772000,1762974861381,-511.54439897,0.00040433,31,"2025-11-12T19:14:21.381",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772001,1762974861414,-500.0,0.00040433,31,"2025-11-12T19:14:21.414",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772002,1762974861450,-500.0,0.00040433,31,"2025-11-12T19:14:21.450",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772003,1762974861481,-500.0,0.00040433,31,"2025-11-12T19:14:21.481",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772004,1762974861514,-500.0,0.00040433,31,"2025-11-12T19:14:21.514",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772005,1762974861553,-500.0,0.00040433,31,"2025-11-12T19:14:21.553",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772006,1762974861590,-500.0,0.00040433,31,"2025-11-12T19:14:21.590",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772007,1762974861623,-500.0,0.00040433,31,"2025-11-12T19:14:21.623",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772008,1762974861659,-500.0,0.00040433,31,"2025-11-12T19:14:21.659",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772009,1762974861692,-533.53313629,0.00040433,31,"2025-11-12T19:14:21.692",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772010,1762974861724,-500.0,0.00040433,31,"2025-11-12T19:14:21.724",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772011,1762974861759,-500.0,0.00040433,31,"2025-11-12T19:14:21.759",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772012,1762974861794,-500.0,0.00040433,31,"2025-11-12T19:14:21.794",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772013,1762974861828,-500.0,0.00040433,31,"2025-11-12T19:14:21.828",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772014,1762974861865,-500.0,0.00040433,31,"2025-11-12T19:14:21.865",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772015,1762974861897,-500.0,0.00040433,31,"2025-11-12T19:14:21.897",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772016,1762974861935,-501.282711,0.00040433,31,"2025-11-12T19:14:21.935",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772017,1762974861972,-500.0,0.00040433,31,"2025-11-12T19:14:21.972",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772018,1762974862007,-500.0,0.00040433,31,"2025-11-12T19:14:22.007",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772019,1762974862046,-500.0,0.00040433,31,"2025-11-12T19:14:22.046",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772020,1762974862080,-500.0,0.00040433,31,"2025-11-12T19:14:22.080",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772021,1762974862118,-500.0,0.00040433,31,"2025-11-12T19:14:22.118",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772022,1762974862156,-204.76788988,0.00040433,31,"2025-11-12T19:14:22.156",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772023,1762974862190,-2000.0,0.00040433,30,"2025-11-12T19:14:22.190",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772024,1762974862226,-1007.27970183,0.00040433,30,"2025-11-12T19:14:22.226",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772025,1762974862261,-1007.27970183,0.00040433,30,"2025-11-12T19:14:22.261",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772026,1762974862308,-709.3,0.00040434,30,"2025-11-12T19:14:22.308",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772027,1762974862343,-151.0,0.00040434,120,"2025-11-12T19:14:22.343",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772028,1762974862519,-154.565276,0.00040434,120,"2025-11-12T19:14:22.519",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772029,1762974862552,-151.0,0.00040434,120,"2025-11-12T19:14:22.552",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772030,1762974862584,-272.931333,0.00040434,120,"2025-11-12T19:14:22.584",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772031,1762974862616,-151.0,0.00040434,120,"2025-11-12T19:14:22.616",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772032,1762974862648,-151.956882,0.00040434,120,"2025-11-12T19:14:22.648",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772033,1762974862681,-151.0,0.00040434,120,"2025-11-12T19:14:22.681",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772034,1762974862714,-153.386069,0.00040434,120,"2025-11-12T19:14:22.714",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772035,1762974862747,-152.230774,0.00040434,120,"2025-11-12T19:14:22.747",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772036,1762974862778,-151.0,0.00040434,120,"2025-11-12T19:14:22.778",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772037,1762974862810,-151.0,0.00040434,120,"2025-11-12T19:14:22.810",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772038,1762974862842,-151.0,0.00040434,120,"2025-11-12T19:14:22.842",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772039,1762974862873,-151.0,0.00040434,120,"2025-11-12T19:14:22.873",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772040,1762974862905,-151.0,0.00040434,120,"2025-11-12T19:14:22.905",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772041,1762974862937,-151.0,0.00040434,120,"2025-11-12T19:14:22.937",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772042,1762974862970,-151.0,0.00040434,120,"2025-11-12T19:14:22.970",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772043,1762974863003,-151.0,0.00040434,120,"2025-11-12T19:14:23.003",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772044,1762974863036,-151.0,0.00040434,120,"2025-11-12T19:14:23.036",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772045,1762974863069,-151.0,0.00040434,120,"2025-11-12T19:14:23.069",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772046,1762974863102,-151.0,0.00040434,120,"2025-11-12T19:14:23.102",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772047,1762974863138,-151.0,0.00040434,120,"2025-11-12T19:14:23.138",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772048,1762974863174,-242.208904,0.00040434,120,"2025-11-12T19:14:23.174",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772049,1762974863212,-1200.0,0.00040434,30,"2025-11-12T19:14:23.212",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772050,1762974863253,-151.0,0.00040434,120,"2025-11-12T19:14:23.253",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772051,1762974863292,-153.794407,0.00040434,120,"2025-11-12T19:14:23.292",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772052,1762974863327,-161.148204,0.00040434,120,"2025-11-12T19:14:23.327",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772053,1762974863367,-151.0,0.00040434,120,"2025-11-12T19:14:23.367",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772054,1762974863404,-151.0,0.00040434,120,"2025-11-12T19:14:23.404",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772055,1762974863439,-151.0,0.00040434,120,"2025-11-12T19:14:23.439",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772056,1762974863474,-267.706574,0.00040434,120,"2025-11-12T19:14:23.474",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772057,1762974863509,-151.0,0.00040434,120,"2025-11-12T19:14:23.509",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772058,1762974863546,-151.0,0.00040434,120,"2025-11-12T19:14:23.546",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772059,1762974863580,-151.0,0.00040434,120,"2025-11-12T19:14:23.580",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772060,1762974863618,-151.0,0.00040434,120,"2025-11-12T19:14:23.618",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772061,1762974863653,-151.0,0.00040434,120,"2025-11-12T19:14:23.653",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772062,1762974863688,-151.0,0.00040434,120,"2025-11-12T19:14:23.688",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772063,1762974863723,-151.0,0.00040434,120,"2025-11-12T19:14:23.723",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772064,1762974863758,-151.0,0.00040434,120,"2025-11-12T19:14:23.758",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772065,1762974863793,-179.037346,0.00040434,120,"2025-11-12T19:14:23.793",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772066,1762974863828,-151.0,0.00040434,120,"2025-11-12T19:14:23.828",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772067,1762974863863,-151.0,0.00040434,120,"2025-11-12T19:14:23.863",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772068,1762974863898,-151.0,0.00040434,120,"2025-11-12T19:14:23.898",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772069,1762974863932,-151.135937,0.00040434,120,"2025-11-12T19:14:23.932",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772070,1762974863971,-151.0,0.00040434,120,"2025-11-12T19:14:23.971",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772071,1762974864009,-151.0,0.00040434,120,"2025-11-12T19:14:24.009",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772072,1762974864047,-189.101147,0.00040434,120,"2025-11-12T19:14:24.047",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772073,1762974864086,-151.647388,0.00040434,120,"2025-11-12T19:14:24.086",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772074,1762974864126,-151.0,0.00040434,120,"2025-11-12T19:14:24.126",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772075,1762974864167,-151.0,0.00040434,120,"2025-11-12T19:14:24.167",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772076,1762974864207,-151.0,0.00040434,120,"2025-11-12T19:14:24.207",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772077,1762974864252,-151.0,0.00040434,120,"2025-11-12T19:14:24.252",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772078,1762974864295,-151.0,0.00040434,120,"2025-11-12T19:14:24.295",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772079,1762974864333,-151.0,0.00040434,30,"2025-11-12T19:14:24.333",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772080,1762974864370,-151.0,0.00040434,120,"2025-11-12T19:14:24.370",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772081,1762974864405,-291.4992,0.00040434,120,"2025-11-12T19:14:24.405",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772082,1762974864437,-151.0,0.00040434,120,"2025-11-12T19:14:24.437",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772083,1762974864472,-151.0,0.00040434,30,"2025-11-12T19:14:24.472",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772084,1762974864506,-151.0,0.00040434,120,"2025-11-12T19:14:24.506",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772085,1762974864540,-151.0,0.00040434,30,"2025-11-12T19:14:24.540",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772086,1762974864573,-151.0,0.00040434,120,"2025-11-12T19:14:24.573",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772087,1762974864609,-151.0,0.00040434,30,"2025-11-12T19:14:24.609",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772088,1762974864643,-151.0,0.00040434,120,"2025-11-12T19:14:24.643",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772089,1762974864677,-151.0,0.00040434,30,"2025-11-12T19:14:24.677",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772090,1762974864711,-278.643575,0.00040434,120,"2025-11-12T19:14:24.711",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772091,1762974864747,-151.0,0.00040434,30,"2025-11-12T19:14:24.747",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772092,1762974864782,-151.0,0.00040434,30,"2025-11-12T19:14:24.782",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772093,1762974864817,-259.356136,0.00040434,30,"2025-11-12T19:14:24.817",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772094,1762974864850,-191.237711,0.00040434,120,"2025-11-12T19:14:24.850",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772095,1762974864883,-191.237711,0.00040434,120,"2025-11-12T19:14:24.883",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772096,1762974864918,-191.237711,0.00040434,120,"2025-11-12T19:14:24.918",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772097,1762974864955,-191.237711,0.00040434,120,"2025-11-12T19:14:24.955",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772098,1762974864990,-191.237711,0.00040434,120,"2025-11-12T19:14:24.990",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772099,1762974865025,-150.88506829,0.00040434,30,"2025-11-12T19:14:25.025",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772100,1762974865059,-191.237711,0.00040434,120,"2025-11-12T19:14:25.059",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772101,1762974865094,-155.601954,0.00040434,120,"2025-11-12T19:14:25.094",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772102,1762974865129,-191.237711,0.00040434,120,"2025-11-12T19:14:25.129",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772103,1762974865165,-191.237711,0.00040434,120,"2025-11-12T19:14:25.165",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772104,1762974865204,-191.237711,0.00040434,120,"2025-11-12T19:14:25.204",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772105,1762974865244,-191.237711,0.00040434,120,"2025-11-12T19:14:25.244",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772106,1762974865280,-191.237711,0.00040434,120,"2025-11-12T19:14:25.280",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772107,1762974865320,-191.237711,0.00040434,120,"2025-11-12T19:14:25.320",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772108,1762974865362,-191.237711,0.00040434,120,"2025-11-12T19:14:25.362",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772109,1762974865402,-191.237711,0.00040434,120,"2025-11-12T19:14:25.402",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772110,1762974865437,-191.237711,0.00040434,120,"2025-11-12T19:14:25.437",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772111,1762974865472,-151.0,0.00040434,120,"2025-11-12T19:14:25.472",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772112,1762974865506,-191.237711,0.00040434,120,"2025-11-12T19:14:25.506",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772113,1762974865541,-151.0,0.00040434,120,"2025-11-12T19:14:25.541",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772114,1762974865574,-191.237711,0.00040434,120,"2025-11-12T19:14:25.574",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772115,1762974865608,-191.237711,0.00040434,120,"2025-11-12T19:14:25.608",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772116,1762974865643,-191.237711,0.00040434,120,"2025-11-12T19:14:25.643",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772117,1762974865677,-191.237702,0.00040434,120,"2025-11-12T19:14:25.677",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772118,1762974865712,-151.0,0.00040434,120,"2025-11-12T19:14:25.712",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772119,1762974865746,-186.372097,0.00040434,120,"2025-11-12T19:14:25.746",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772120,1762974865780,-153.163067,0.00040434,120,"2025-11-12T19:14:25.780",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772121,1762974865813,-151.0,0.00040434,120,"2025-11-12T19:14:25.813",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772122,1762974865848,-151.0,0.00040434,120,"2025-11-12T19:14:25.848",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772123,1762974865883,-151.0,0.00040434,120,"2025-11-12T19:14:25.883",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772124,1762974865916,-151.0,0.00040434,120,"2025-11-12T19:14:25.916",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772125,1762974865951,-173.443424,0.00040434,120,"2025-11-12T19:14:25.951",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772126,1762974865984,-153.192749,0.00040434,120,"2025-11-12T19:14:25.984",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772127,1762974866017,-151.0,0.00040434,120,"2025-11-12T19:14:26.017",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772128,1762974866050,-151.0,0.00040434,120,"2025-11-12T19:14:26.050",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772129,1762974866082,-151.0,0.00040434,120,"2025-11-12T19:14:26.082",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772130,1762974866119,-151.0,0.00040434,120,"2025-11-12T19:14:26.119",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772131,1762974866159,-173.241516,0.00040434,120,"2025-11-12T19:14:26.159",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772132,1762974866349,-153.975634,0.00040434,120,"2025-11-12T19:14:26.349",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772133,1762974866393,-154.014904,0.00040434,120,"2025-11-12T19:14:26.393",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772134,1762974866429,-151.0,0.00040434,120,"2025-11-12T19:14:26.429",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772135,1762974866465,-153.945311,0.00040434,120,"2025-11-12T19:14:26.465",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772136,1762974866502,-151.0,0.00040434,120,"2025-11-12T19:14:26.502",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772137,1762974866538,-151.0,0.00040434,120,"2025-11-12T19:14:26.538",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772138,1762974866574,-151.0,0.00040434,120,"2025-11-12T19:14:26.574",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772139,1762974866613,-151.0,0.00040434,120,"2025-11-12T19:14:26.613",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772140,1762974866650,-151.0,0.00040434,120,"2025-11-12T19:14:26.650",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772141,1762974866686,-151.0,0.00040434,120,"2025-11-12T19:14:26.686",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772142,1762974866720,-151.0,0.00040434,120,"2025-11-12T19:14:26.720",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772143,1762974866752,-151.0,0.00040434,120,"2025-11-12T19:14:26.752",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772144,1762974866785,-151.0,0.00040434,120,"2025-11-12T19:14:26.785",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772145,1762974866818,-284.157806,0.00040434,45,"2025-11-12T19:14:26.818",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772146,1762974866850,-151.0,0.00040434,120,"2025-11-12T19:14:26.850",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772147,1762974866882,-151.0,0.00040434,120,"2025-11-12T19:14:26.882",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772148,1762974866915,-151.0,0.00040434,120,"2025-11-12T19:14:26.915",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772149,1762974866952,-151.0,0.00040434,120,"2025-11-12T19:14:26.952",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772150,1762974866987,-151.0,0.00040434,120,"2025-11-12T19:14:26.987",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772151,1762974867023,-151.0,0.00040434,120,"2025-11-12T19:14:27.023",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772152,1762974867058,-174.187816,0.00040434,120,"2025-11-12T19:14:27.058",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772153,1762974867092,-151.0,0.00040434,120,"2025-11-12T19:14:27.092",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772154,1762974867127,-151.0,0.00040434,120,"2025-11-12T19:14:27.127",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772155,1762974867165,-253.399544,0.00040434,120,"2025-11-12T19:14:27.165",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772156,1762974867202,-151.0,0.00040434,120,"2025-11-12T19:14:27.202",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772157,1762974867239,-150.05,0.00040436,30,"2025-11-12T19:14:27.239",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772158,1762974867274,-500.0,0.00040447,30,"2025-11-12T19:14:27.274",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772159,1762974867308,-500.0,0.00040452,30,"2025-11-12T19:14:27.308",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772160,1762974867341,-2000.0,0.00040467,30,"2025-11-12T19:14:27.341",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772161,1762974867374,-2000.0,0.00040467,30,"2025-11-12T19:14:27.374",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772162,1762974867407,-500.0,0.00040469,30,"2025-11-12T19:14:27.407",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772163,1762974867439,-500.0,0.00040484,30,"2025-11-12T19:14:27.439",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772164,1762974867472,-1586.35,0.000405,30,"2025-11-12T19:14:27.472",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772165,1762974867505,-150.0,0.000405,60,"2025-11-12T19:14:27.505",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772166,1762974867538,-805.82,0.000405,30,"2025-11-12T19:14:27.538",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772167,1762974867574,-151.27,0.00040501,120,"2025-11-12T19:14:27.574",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772168,1762974867608,-150.0,0.0004054,30,"2025-11-12T19:14:27.608",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772169,1762974867643,-311.59245019,0.00040541,30,"2025-11-12T19:14:27.643",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772170,1762974867677,-1000.0,0.00040541,30,"2025-11-12T19:14:27.677",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772171,1762974867724,-170.0,0.00040541,30,"2025-11-12T19:14:27.724",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772172,1762974867757,-157.67,0.00040541,120,"2025-11-12T19:14:27.757",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772173,1762974867789,-500.0,0.00040671,30,"2025-11-12T19:14:27.789",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772174,1762974867822,-500.0,0.00040821,30,"2025-11-12T19:14:27.822",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772175,1762974867854,-500.0,0.00040936,30,"2025-11-12T19:14:27.854",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772176,1762974867886,-500.0,0.00040964,30,"2025-11-12T19:14:27.886",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772177,1762974867918,-172.0,0.00041,90,"2025-11-12T19:14:27.918",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772178,1762974867956,-526.23623688,0.00041004,30,"2025-11-12T19:14:27.956",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772179,1762974867989,-500.0,0.00041007,30,"2025-11-12T19:14:27.989",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772180,1762974868024,-500.0,0.00041079,30,"2025-11-12T19:14:28.024",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772181,1762974868061,-500.0,0.00041096,120,"2025-11-12T19:14:28.061",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772182,1762974868098,-500.0,0.00041105,30,"2025-11-12T19:14:28.098",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772183,1762974868134,-500.0,0.00041189,30,"2025-11-12T19:14:28.134",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772184,1762974868170,-177.14,0.00041252,30,"2025-11-12T19:14:28.170",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772185,1762974868207,-177.14,0.00041252,30,"2025-11-12T19:14:28.207",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772186,1762974868246,-175.75,0.00041252,30,"2025-11-12T19:14:28.246",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772187,1762974868284,-173.36374138,0.000413,120,"2025-11-12T19:14:28.284",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772188,1762974868320,-554.32,0.0004137,120,"2025-11-12T19:14:28.320",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772189,1762974868356,-1586.35,0.000419,30,"2025-11-12T19:14:28.356",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772190,1762974868390,-257.28686859,0.00042,120,"2025-11-12T19:14:28.390",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772191,1762974868424,-245.04,0.00042,30,"2025-11-12T19:14:28.424",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772192,1762974868458,-200.0,0.00042,120,"2025-11-12T19:14:28.458",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772193,1762974868493,-805.82,0.00042,30,"2025-11-12T19:14:28.493",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772194,1762974868526,-1007.27970183,0.00042019,60,"2025-11-12T19:14:28.526",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772195,1762974868557,-2000.0,0.00042377,120,"2025-11-12T19:14:28.557",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772196,1762974868591,-150.0,0.0004238,120,"2025-11-12T19:14:28.591",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772197,1762974868624,-200.0,0.000425,120,"2025-11-12T19:14:28.624",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772198,1762974868659,-173.36374138,0.000425,120,"2025-11-12T19:14:28.659",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772199,1762974868693,-1007.27970183,0.00042999,60,"2025-11-12T19:14:28.693",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772200,1762974868726,-1007.27970183,0.00042999,60,"2025-11-12T19:14:28.726",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772201,1762974868759,-9234.80766765,0.00043,30,"2025-11-12T19:14:28.759",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772202,1762974868792,-206.16063498,0.00043118,120,"2025-11-12T19:14:28.792",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772203,1762974868824,-1586.35,0.000434,30,"2025-11-12T19:14:28.824",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772204,1762974868858,-805.82,0.000436,30,"2025-11-12T19:14:28.858",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772205,1762974868891,-154.835912,0.0004366,120,"2025-11-12T19:14:28.891",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772206,1762974868925,-2000.0,0.00043819,120,"2025-11-12T19:14:28.925",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772207,1762974868959,-500.0,0.00043836,31,"2025-11-12T19:14:28.959",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772208,1762974868993,-269.45814144,0.00043836,60,"2025-11-12T19:14:28.993",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772209,1762974869033,-152.40070434,0.00043836,60,"2025-11-12T19:14:29.033",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772210,1762974869066,-150.6640627,0.00043836,60,"2025-11-12T19:14:29.066",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772211,1762974869101,-150.23686395,0.00043836,60,"2025-11-12T19:14:29.101",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772212,1762974869135,-150.0,0.00043836,60,"2025-11-12T19:14:29.135",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772213,1762974869173,-150.0,0.00043836,60,"2025-11-12T19:14:29.173",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772214,1762974869207,-150.0,0.00043836,60,"2025-11-12T19:14:29.207",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772215,1762974869241,-152.71330327,0.00043836,60,"2025-11-12T19:14:29.241",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772216,1762974869275,-151.2063118,0.00043836,60,"2025-11-12T19:14:29.275",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772217,1762974869315,-150.0,0.00043836,60,"2025-11-12T19:14:29.315",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772218,1762974869355,-500.0,0.00043836,120,"2025-11-12T19:14:29.355",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772219,1762974869392,-500.0,0.00043836,120,"2025-11-12T19:14:29.392",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772220,1762974869428,-500.0,0.00043836,120,"2025-11-12T19:14:29.428",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772221,1762974869463,-500.0,0.00043836,120,"2025-11-12T19:14:29.463",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772222,1762974869498,-500.0,0.00043836,120,"2025-11-12T19:14:29.498",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772223,1762974869532,-500.0,0.00043836,120,"2025-11-12T19:14:29.532",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772224,1762974869566,-500.0,0.00043836,120,"2025-11-12T19:14:29.566",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772225,1762974869601,-500.0,0.00043836,120,"2025-11-12T19:14:29.601",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772226,1762974869635,-500.0,0.00043836,120,"2025-11-12T19:14:29.635",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772227,1762974869669,-500.0,0.00043836,120,"2025-11-12T19:14:29.669",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772228,1762974869703,-500.0,0.00043836,120,"2025-11-12T19:14:29.703",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772229,1762974869737,-500.0,0.00043836,120,"2025-11-12T19:14:29.737",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772230,1762974869773,-500.0,0.00043836,120,"2025-11-12T19:14:29.773",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772231,1762974869809,-500.0,0.00043836,120,"2025-11-12T19:14:29.809",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772232,1762974869848,-500.0,0.00043836,120,"2025-11-12T19:14:29.848",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772233,1762974869885,-500.0,0.00043836,120,"2025-11-12T19:14:29.885",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772234,1762974869923,-500.0,0.00043836,120,"2025-11-12T19:14:29.923",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772235,1762974870111,-500.0,0.00043836,120,"2025-11-12T19:14:30.111",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772236,1762974870154,-544.0,0.00043836,120,"2025-11-12T19:14:30.154",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772237,1762974870195,-1305.36,0.00043878,120,"2025-11-12T19:14:30.195",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772238,1762974870234,-528.103406,0.00044,57,"2025-11-12T19:14:30.234",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772239,1762974870272,-150.0,0.00044384,30,"2025-11-12T19:14:30.272",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772240,1762974870310,-177.09,0.00044384,30,"2025-11-12T19:14:30.310",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772241,1762974870348,-1206.87,0.00044384,30,"2025-11-12T19:14:30.348",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772242,1762974870388,-1098.05342992,0.0004479,60,"2025-11-12T19:14:30.388",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772243,1762974870426,-1586.35,0.000449,30,"2025-11-12T19:14:30.426",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772244,1762974870461,-151.0,0.00044997,120,"2025-11-12T19:14:30.461",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772245,1762974870497,-300.0,0.00044999,30,"2025-11-12T19:14:30.497",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772246,1762974870532,-300.0,0.00044999,30,"2025-11-12T19:14:30.532",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772247,1762974870572,-300.0,0.00044999,30,"2025-11-12T19:14:30.572",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772248,1762974870614,-300.0,0.00044999,30,"2025-11-12T19:14:30.614",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772249,1762974870656,-1007.27970183,0.00044999,60,"2025-11-12T19:14:30.656",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772250,1762974870695,-1007.27970183,0.00044999,60,"2025-11-12T19:14:30.695",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772251,1762974870732,-1007.27970183,0.00044999,60,"2025-11-12T19:14:30.732",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772252,1762974870770,-1007.27970183,0.00044999,60,"2025-11-12T19:14:30.770",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772253,1762974870809,-500000.0,0.00045,120,"2025-11-12T19:14:30.809",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772254,1762974870845,-500000.0,0.00045,120,"2025-11-12T19:14:30.845",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772255,1762974870884,-500000.0,0.00045,120,"2025-11-12T19:14:30.884",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772256,1762974870919,-1157.84,0.00045,120,"2025-11-12T19:14:30.919",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772257,1762974870954,-1771.91,0.00045,120,"2025-11-12T19:14:30.954",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772258,1762974870989,-150.0,0.00045,85,"2025-11-12T19:14:30.989",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772259,1762974871027,-420.0,0.00045,120,"2025-11-12T19:14:31.027",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772260,1762974871063,-300.0,0.00045,120,"2025-11-12T19:14:31.063",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772261,1762974871101,-150.0,0.00045,120,"2025-11-12T19:14:31.101",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772262,1762974871139,-150.0,0.00045,120,"2025-11-12T19:14:31.139",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772263,1762974871179,-150.0,0.00045,120,"2025-11-12T19:14:31.179",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772264,1762974871219,-178.07,0.00045205,120,"2025-11-12T19:14:31.219",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772265,1762974871263,-154.94105912,0.00045247,120,"2025-11-12T19:14:31.263",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772266,1762974871303,-300.0,0.00045249,30,"2025-11-12T19:14:31.303",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772267,1762974871342,-300.0,0.00045249,30,"2025-11-12T19:14:31.342",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772268,1762974871381,-1007.27970185,0.00045249,60,"2025-11-12T19:14:31.381",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772269,1762974871416,-300.0,0.00045249,30,"2025-11-12T19:14:31.416",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772270,1762974871452,-500000.0,0.0004525,120,"2025-11-12T19:14:31.452",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772271,1762974871488,-500000.0,0.0004525,120,"2025-11-12T19:14:31.488",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772272,1762974871520,-500.0,0.0004526,120,"2025-11-12T19:14:31.520",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772273,1762974871554,-2000.0,0.0004526,120,"2025-11-12T19:14:31.554",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772274,1762974871589,-500.0,0.0004526,120,"2025-11-12T19:14:31.589",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772275,1762974871626,-500.0,0.0004526,120,"2025-11-12T19:14:31.626",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772276,1762974871662,-300.0,0.00045499,30,"2025-11-12T19:14:31.662",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772277,1762974871697,-300.0,0.00045499,30,"2025-11-12T19:14:31.697",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772278,1762974871733,-340227.17715381,0.000455,120,"2025-11-12T19:14:31.733",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772279,1762974927656,178.07,0.00030137,120,"2025-11-12T19:15:27.656",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772280,1762974931524,-151.27,0.00037694,60,"2025-11-12T19:15:31.524",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772281,1762974931566,-151.27,0.00037794,60,"2025-11-12T19:15:31.566",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772282,1762974931608,-151.27,0.00037894,60,"2025-11-12T19:15:31.608",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772283,1762974931652,-151.27,0.00037994,60,"2025-11-12T19:15:31.652",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772284,1762974931695,-151.27,0.00038094,60,"2025-11-12T19:15:31.695",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772285,1762974931738,-151.27,0.00038194,60,"2025-11-12T19:15:31.738",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772286,1762974931777,-151.27,0.00038294,60,"2025-11-12T19:15:31.777",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772287,1762974931816,-151.27,0.00038394,120,"2025-11-12T19:15:31.816",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772288,1762974931855,-151.27,0.00038494,120,"2025-11-12T19:15:31.855",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772289,1762974931894,-151.27,0.00038594,120,"2025-11-12T19:15:31.894",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772290,1762974931933,-151.27,0.00038694,120,"2025-11-12T19:15:31.933",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772291,1762974931975,-151.27,0.00038794,120,"2025-11-12T19:15:31.975",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772292,1762974932014,-151.27,0.00038894,120,"2025-11-12T19:15:32.014",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772293,1762974932052,-151.27,0.00038994,120,"2025-11-12T19:15:32.052",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772294,1762974932093,-151.27,0.00039094,120,"2025-11-12T19:15:32.093",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772295,1762974932134,-151.27,0.00039194,120,"2025-11-12T19:15:32.134",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772296,1762974932177,-151.27,0.00039294,120,"2025-11-12T19:15:32.177",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772297,1762974932217,-151.27,0.00039394,120,"2025-11-12T19:15:32.217",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772298,1762974932262,-151.27,0.00039494,120,"2025-11-12T19:15:32.262",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772299,1762974932306,-151.27,0.00039594,120,"2025-11-12T19:15:32.306",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772300,1762974932349,-151.27,0.00039694,120,"2025-11-12T19:15:32.349",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772301,1762974932395,-151.27,0.00039794,120,"2025-11-12T19:15:32.395",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772302,1762974932438,-151.27,0.00039894,120,"2025-11-12T19:15:32.438",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772303,1762974932481,-151.27,0.00039994,120,"2025-11-12T19:15:32.481",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772304,1762974932521,-151.27,0.00040094,120,"2025-11-12T19:15:32.521",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772305,1762974932560,-206.16063499,0.00040378,120,"2025-11-12T19:15:32.560",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772306,1762974932598,-1000.0,0.00040427,30,"2025-11-12T19:15:32.598",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772307,1762974932634,-1000.0,0.00040427,30,"2025-11-12T19:15:32.634",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772308,1762974932672,-286.9,0.00040427,30,"2025-11-12T19:15:32.672",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772309,1762974932712,-1007.27970183,0.00040432,30,"2025-11-12T19:15:32.712",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772310,1762974932748,-150.0,0.00040434,30,"2025-11-12T19:15:32.748",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772311,1762974932797,-151.0,0.00040434,120,"2025-11-12T19:15:32.797",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772312,1762974932836,-151.0,0.00040434,120,"2025-11-12T19:15:32.836",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772313,1762974932873,-151.0,0.00040434,120,"2025-11-12T19:15:32.873",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772314,1762974932909,-151.0,0.00040434,120,"2025-11-12T19:15:32.909",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772315,1762974932946,-151.0,0.00040434,120,"2025-11-12T19:15:32.946",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772316,1762974932983,-287.033374,0.00040434,120,"2025-11-12T19:15:32.983",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772317,1762974933020,-151.0,0.00040434,120,"2025-11-12T19:15:33.020",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772318,1762974933058,-151.0,0.00040434,120,"2025-11-12T19:15:33.058",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772319,1762974933095,-151.0,0.00040434,120,"2025-11-12T19:15:33.095",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772320,1762974933131,-159.913985,0.00040434,120,"2025-11-12T19:15:33.131",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772321,1762974933169,-151.0,0.00040434,120,"2025-11-12T19:15:33.169",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772322,1762974933354,-151.0,0.00040434,120,"2025-11-12T19:15:33.354",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772323,1762974933399,-155.284573,0.00040434,120,"2025-11-12T19:15:33.399",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772324,1762974933442,-160.0,0.00040434,120,"2025-11-12T19:15:33.442",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772325,1762974933485,-160.0,0.00040434,120,"2025-11-12T19:15:33.485",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772326,1762974933526,-160.0,0.00040434,120,"2025-11-12T19:15:33.526",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772327,1762974933567,-160.0,0.00040434,120,"2025-11-12T19:15:33.567",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772328,1762974933609,-160.0,0.00040434,120,"2025-11-12T19:15:33.609",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772329,1762974933651,-160.0,0.00040434,120,"2025-11-12T19:15:33.651",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772330,1762974933695,-160.0,0.00040434,120,"2025-11-12T19:15:33.695",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772331,1762974933737,-160.0,0.00040434,120,"2025-11-12T19:15:33.737",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772332,1762974933777,-160.0,0.00040434,120,"2025-11-12T19:15:33.777",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772333,1762974933816,-160.0,0.00040434,120,"2025-11-12T19:15:33.816",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772334,1762974933854,-160.0,0.00040434,120,"2025-11-12T19:15:33.854",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772335,1762974933893,-160.0,0.00040434,120,"2025-11-12T19:15:33.893",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772336,1762974933932,-160.0,0.00040434,120,"2025-11-12T19:15:33.932",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772337,1762974933971,-160.0,0.00040434,120,"2025-11-12T19:15:33.971",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772338,1762974934008,-160.0,0.00040434,120,"2025-11-12T19:15:34.008",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772339,1762974934045,-160.0,0.00040434,120,"2025-11-12T19:15:34.045",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772340,1762974934081,-160.0,0.00040434,120,"2025-11-12T19:15:34.081",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772341,1762974934120,-160.0,0.00040434,120,"2025-11-12T19:15:34.120",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772342,1762974934165,-160.0,0.00040434,120,"2025-11-12T19:15:34.165",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772343,1762974934208,-160.0,0.00040434,120,"2025-11-12T19:15:34.208",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772344,1762974934255,-151.0,0.00040434,120,"2025-11-12T19:15:34.255",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772345,1762974934299,-151.0,0.00040434,120,"2025-11-12T19:15:34.299",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772346,1762974934340,-151.0,0.00040434,120,"2025-11-12T19:15:34.340",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772347,1762974934381,-187.783488,0.00040434,120,"2025-11-12T19:15:34.381",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772348,1762974934422,-152.141013,0.00040434,120,"2025-11-12T19:15:34.422",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772349,1762974934462,-151.0,0.00040434,120,"2025-11-12T19:15:34.462",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772350,1762974934501,-151.0,0.00040434,120,"2025-11-12T19:15:34.501",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772351,1762974934541,-152.854819,0.00040434,120,"2025-11-12T19:15:34.541",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772352,1762974934580,-151.0,0.00040434,120,"2025-11-12T19:15:34.580",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772353,1762974934618,-151.0,0.00040434,120,"2025-11-12T19:15:34.618",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772354,1762974934662,-1101.29,0.000405,30,"2025-11-12T19:15:34.662",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772355,1762974934700,-1392.74,0.000405,30,"2025-11-12T19:15:34.700",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772356,1762974934741,-1392.74,0.000414,30,"2025-11-12T19:15:34.741",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772357,1762974934780,-1101.29,0.000415,30,"2025-11-12T19:15:34.780",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772358,1762974934822,-1392.74,0.000425,30,"2025-11-12T19:15:34.822",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772359,1762974934865,-1101.29,0.000429,30,"2025-11-12T19:15:34.865",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772360,1762974934905,-151.0,0.00042997,120,"2025-11-12T19:15:34.905",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772361,1762974934953,-1392.74,0.000439,30,"2025-11-12T19:15:34.953",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772362,1762974934997,-1101.29,0.000444,30,"2025-11-12T19:15:34.997",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772363,1762974935044,-159772.82284619,0.000455,120,"2025-11-12T19:15:35.044",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772364,1762974935086,-500000.0,0.000455,120,"2025-11-12T19:15:35.086",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772365,1762974935125,-1392.74,0.000455,30,"2025-11-12T19:15:35.125",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772366,1762974935166,-300.0,0.00045549,30,"2025-11-12T19:15:35.166",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772367,1762974935216,-1000000.0,0.0004555,120,"2025-11-12T19:15:35.216",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772368,1762974935260,-500000.0,0.000456,120,"2025-11-12T19:15:35.260",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772369,1762974935304,-500000.0,0.000457,120,"2025-11-12T19:15:35.304",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772370,1762974935347,-300.0,0.00045749,30,"2025-11-12T19:15:35.347",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772371,1762974935391,-313813.21556499,0.0004575,120,"2025-11-12T19:15:35.391",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772372,1762974943158,-151.0,0.00040434,120,"2025-11-12T19:15:43.158",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772373,1762974943211,-151.0,0.00040434,120,"2025-11-12T19:15:43.211",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772374,1762974943262,-151.0,0.00040434,120,"2025-11-12T19:15:43.262",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772375,1762974943313,-151.0,0.00040434,120,"2025-11-12T19:15:43.313",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772376,1762974943362,-151.0,0.00040434,120,"2025-11-12T19:15:43.362",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772377,1762974943404,-151.0,0.00040434,120,"2025-11-12T19:15:43.404",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772378,1762974943445,-151.0,0.00040434,120,"2025-11-12T19:15:43.445",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772379,1762974943485,-151.0,0.00040434,120,"2025-11-12T19:15:43.485",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772380,1762974943523,-151.0,0.00040434,120,"2025-11-12T19:15:43.523",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772381,1762974943565,-151.0,0.00040434,120,"2025-11-12T19:15:43.565",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772382,1762974943606,-151.0,0.00040434,120,"2025-11-12T19:15:43.606",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772383,1762974943646,-151.0,0.00040434,120,"2025-11-12T19:15:43.646",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772384,1762974943687,-151.0,0.00040434,120,"2025-11-12T19:15:43.687",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772385,1762974943726,-151.0,0.00040434,120,"2025-11-12T19:15:43.726",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772386,1762974943767,-151.0,0.00040434,120,"2025-11-12T19:15:43.767",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772387,1762974943814,-151.0,0.00040434,120,"2025-11-12T19:15:43.814",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772388,1762974943856,-151.0,0.00040434,120,"2025-11-12T19:15:43.856",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772389,1762974943899,-151.0,0.00040434,120,"2025-11-12T19:15:43.899",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772390,1762974943941,-152.841827,0.00040434,120,"2025-11-12T19:15:43.941",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772391,1762974943987,-150.0,0.000405,60,"2025-11-12T19:15:43.987",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772392,1762974944040,-186186.78443501,0.0004575,120,"2025-11-12T19:15:44.040",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772393,1762974944096,-500000.0,0.0004575,120,"2025-11-12T19:15:44.096",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772394,1762974944143,-500000.0,0.000458,120,"2025-11-12T19:15:44.143",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772395,1762974944190,-206.16063498,0.00045858,120,"2025-11-12T19:15:44.190",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772396,1762974944241,-206.16063499,0.00045858,120,"2025-11-12T19:15:44.241",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772397,1762974944296,-202.78592358,0.00045858,120,"2025-11-12T19:15:44.296",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772398,1762974944351,-500000.0,0.000459,120,"2025-11-12T19:15:44.351",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772399,1762974944399,-1101.29,0.000459,30,"2025-11-12T19:15:44.399",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772400,1762974944442,-428.49819924,0.00045999,30,"2025-11-12T19:15:44.442",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772401,1762974944486,-500000.0,0.00046,120,"2025-11-12T19:15:44.486",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772402,1762974944533,-500000.0,0.00046,120,"2025-11-12T19:15:44.533",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772403,1762974944576,-500000.0,0.00046,120,"2025-11-12T19:15:44.576",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772404,1762974944619,-500000.0,0.00046,120,"2025-11-12T19:15:44.619",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772405,1762974944662,-500000.0,0.00046,120,"2025-11-12T19:15:44.662",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772406,1762974944704,-500000.0,0.0004625,120,"2025-11-12T19:15:44.704",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772407,1762974944746,-308647.4783452,0.0004625,120,"2025-11-12T19:15:44.746",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772408,1762974949226,-179.43741248,0.00028465,56,"2025-11-12T19:15:49.226",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772409,1762974949270,-179.43741248,0.00029615,110,"2025-11-12T19:15:49.270",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772410,1762974949337,-703.53,0.00041434,30,"2025-11-12T19:15:49.337",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772411,1762974949529,-150.0,0.00045,120,"2025-11-12T19:15:49.529",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772412,1762974949570,-150.0,0.00045,120,"2025-11-12T19:15:49.570",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772413,1762974949612,-191352.5216548,0.0004625,120,"2025-11-12T19:15:49.612",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772414,1762974949653,-500000.0,0.000463,120,"2025-11-12T19:15:49.653",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772415,1762974949711,-500000.0,0.000464,120,"2025-11-12T19:15:49.711",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772416,1762974949754,-1392.74,0.000464,30,"2025-11-12T19:15:49.754",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772417,1762974949798,-1444.0,0.00046466,120,"2025-11-12T19:15:49.798",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772418,1762974949841,-500000.0,0.000465,120,"2025-11-12T19:15:49.841",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772419,1762974949883,-500000.0,0.000465,120,"2025-11-12T19:15:49.883",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772420,1762974949927,-1000000.0,0.0004655,120,"2025-11-12T19:15:49.927",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772421,1762974949975,-500000.0,0.0004675,120,"2025-11-12T19:15:49.975",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772422,1762974950020,-500000.0,0.0004675,120,"2025-11-12T19:15:50.020",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772423,1762974950062,-1101.29,0.000469,30,"2025-11-12T19:15:50.062",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772424,1762974950108,-803347.04352024,0.00047,120,"2025-11-12T19:15:50.108",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772425,1762974958666,-153.0,0.00039569,120,"2025-11-12T19:15:58.666",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772426,1762974958719,-153.0,0.00039569,120,"2025-11-12T19:15:58.719",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772427,1762974958773,-153.0,0.00039569,120,"2025-11-12T19:15:58.773",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772428,1762974958871,-996652.95647976,0.00047,120,"2025-11-12T19:15:58.871",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772429,1762974958922,-650000.0,0.00047,120,"2025-11-12T19:15:58.922",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772430,1762974958970,-1000000.0,0.00047,120,"2025-11-12T19:15:58.970",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772431,1762974959021,-1000000.0,0.00047,120,"2025-11-12T19:15:59.021",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772432,1762974959071,-1000000.0,0.00047,120,"2025-11-12T19:15:59.071",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772433,1762974959123,-352888.04352024,0.00047,120,"2025-11-12T19:15:59.123",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772434,1762974963043,-198.35557658,0.000389,120,"2025-11-12T19:16:03.043",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772435,1762974963142,-647111.95647976,0.00047,120,"2025-11-12T19:16:03.142",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772436,1762974963194,-1200000.0,0.00047,120,"2025-11-12T19:16:03.194",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772437,1762974963242,-500000.0,0.00047,120,"2025-11-12T19:16:03.242",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772438,1762974963292,-500000.0,0.00047,120,"2025-11-12T19:16:03.292",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772439,1762974963340,-1000000.0,0.00047,120,"2025-11-12T19:16:03.340",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772440,1762974963621,-1000000.0,0.00047,120,"2025-11-12T19:16:03.621",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772441,1762974963668,-152689.68794366,0.00047,120,"2025-11-12T19:16:03.668",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772442,1762974966463,-153.0,0.00039568,120,"2025-11-12T19:16:06.463",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772443,1762974966507,-153.0,0.00039568,120,"2025-11-12T19:16:06.507",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772444,1762974966579,-151.0,0.00046999,120,"2025-11-12T19:16:06.579",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772445,1762974966622,-151.0,0.00046999,120,"2025-11-12T19:16:06.622",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772446,1762974966668,-847310.31205634,0.00047,120,"2025-11-12T19:16:06.668",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772447,1762974966713,-1000000.0,0.00047,120,"2025-11-12T19:16:06.713",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772448,1762974966759,-1000000.0,0.00047,120,"2025-11-12T19:16:06.759",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772449,1762974966805,-500000.0,0.00047,120,"2025-11-12T19:16:06.805",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772450,1762974966851,-1000000.0,0.00047,120,"2025-11-12T19:16:06.851",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772451,1762974966896,-652081.68794366,0.00047,120,"2025-11-12T19:16:06.896",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772454,1762974972140,-173.77756537,0.000389,120,"2025-11-12T19:16:12.140",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772455,1762974972186,-213.86492336,0.00040334,120,"2025-11-12T19:16:12.186",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772456,1762974972243,-151.0,0.00040434,120,"2025-11-12T19:16:12.243",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772457,1762974972289,-151.0,0.00040434,120,"2025-11-12T19:16:12.289",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772458,1762974972332,-499.296404,0.00040434,120,"2025-11-12T19:16:12.332",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772459,1762974972380,-709.29,0.00041395,30,"2025-11-12T19:16:12.380",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772460,1762974972423,-300.0,0.00042999,30,"2025-11-12T19:16:12.423",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772461,1762974972468,-300.0,0.00045143,30,"2025-11-12T19:16:12.468",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772462,1762974972512,-200.0,0.00046899,30,"2025-11-12T19:16:12.512",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772463,1762974972553,-207.4,0.00046899,30,"2025-11-12T19:16:12.553",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772464,1762974972592,-215.0738,0.00046899,30,"2025-11-12T19:16:12.592",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772465,1762974972633,-250.0,0.00046999,120,"2025-11-12T19:16:12.633",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772466,1762974972675,-250.0,0.00046999,120,"2025-11-12T19:16:12.675",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772467,1762974972717,-250.0,0.00046999,120,"2025-11-12T19:16:12.717",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772468,1762974972758,-300.0,0.00046999,120,"2025-11-12T19:16:12.758",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772469,1762974972802,-250.0,0.00046999,120,"2025-11-12T19:16:12.802",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772470,1762974972846,-311.1,0.00046999,120,"2025-11-12T19:16:12.846",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772471,1762974972891,-250.0,0.00046999,120,"2025-11-12T19:16:12.891",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772472,1762974972934,-381.6964322,0.00046999,120,"2025-11-12T19:16:12.934",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772473,1762974972979,-151.0,0.00046999,120,"2025-11-12T19:16:12.979",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772474,1762974973022,-250.0,0.00046999,120,"2025-11-12T19:16:13.022",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772475,1762974973066,-250.0,0.00046999,120,"2025-11-12T19:16:13.066",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772476,1762974973110,-151.0,0.00046999,120,"2025-11-12T19:16:13.110",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772477,1762974973154,-250.0,0.00046999,120,"2025-11-12T19:16:13.154",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772478,1762974973202,-250.0,0.00046999,120,"2025-11-12T19:16:13.202",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772479,1762974973248,-300.0,0.00046999,30,"2025-11-12T19:16:13.248",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772480,1762974973295,-151.0,0.00046999,120,"2025-11-12T19:16:13.295",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772481,1762974973341,-250.0,0.00046999,120,"2025-11-12T19:16:13.341",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772482,1762974973385,-250.0,0.00046999,120,"2025-11-12T19:16:13.385",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772483,1762974973431,-347918.31205634,0.00047,120,"2025-11-12T19:16:13.431",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772484,1762974973481,-500000.0,0.00047,120,"2025-11-12T19:16:13.481",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772485,1762974973527,-500000.0,0.00047,120,"2025-11-12T19:16:13.527",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772486,1762974973717,-499000.0,0.00047,120,"2025-11-12T19:16:13.717",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772487,1762974973762,-300.0,0.00047013,120,"2025-11-12T19:16:13.762",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772488,1762974973807,-500000.0,0.0004725,120,"2025-11-12T19:16:13.807",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772489,1762974973849,-500000.0,0.0004725,120,"2025-11-12T19:16:13.849",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772490,1762974973888,-200.0,0.000475,120,"2025-11-12T19:16:13.888",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772491,1762974973931,-500000.0,0.000475,120,"2025-11-12T19:16:13.931",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772492,1762974973976,-500000.0,0.000475,120,"2025-11-12T19:16:13.976",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772493,1762974974019,-238.12763043,0.00047535,60,"2025-11-12T19:16:14.019",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772494,1762974974065,-500000.0,0.000476,120,"2025-11-12T19:16:14.065",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772495,1762974974109,-500000.0,0.0004775,120,"2025-11-12T19:16:14.109",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772496,1762974974152,-144727.0611883,0.0004775,120,"2025-11-12T19:16:14.152",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772497,1762974978086,-173.77756537,0.000401,120,"2025-11-12T19:16:18.086",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772498,1762974978145,-151.0,0.00040434,120,"2025-11-12T19:16:18.145",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772499,1762974978186,-499.296404,0.00040434,120,"2025-11-12T19:16:18.186",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772500,1762974978227,-151.0,0.00040434,120,"2025-11-12T19:16:18.227",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772501,1762974978267,-499.296404,0.00040434,120,"2025-11-12T19:16:18.267",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772502,1762974978306,-151.0,0.00040434,120,"2025-11-12T19:16:18.306",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772503,1762974978348,-499.296404,0.00040434,120,"2025-11-12T19:16:18.348",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772504,1762974978389,-286.535392,0.00040434,120,"2025-11-12T19:16:18.389",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772505,1762974978429,-499.296404,0.00040434,120,"2025-11-12T19:16:18.429",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772506,1762974978476,-499.296404,0.00040434,120,"2025-11-12T19:16:18.476",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772507,1762974978516,-499.296404,0.00040434,120,"2025-11-12T19:16:18.516",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772508,1762974978556,-499.296404,0.00040434,120,"2025-11-12T19:16:18.556",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772509,1762974978593,-499.296404,0.00040434,120,"2025-11-12T19:16:18.593",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772510,1762974978629,-499.296404,0.00040434,120,"2025-11-12T19:16:18.629",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772511,1762974978665,-499.296404,0.00040434,120,"2025-11-12T19:16:18.665",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772512,1762974978704,-499.296404,0.00040434,120,"2025-11-12T19:16:18.704",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772513,1762974978742,-499.296404,0.00040434,120,"2025-11-12T19:16:18.742",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772514,1762974978779,-499.296404,0.00040434,120,"2025-11-12T19:16:18.779",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772515,1762974978817,-499.296404,0.00040434,120,"2025-11-12T19:16:18.817",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772516,1762974978853,-499.296404,0.00040434,120,"2025-11-12T19:16:18.853",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772517,1762974978891,-499.296404,0.00040434,120,"2025-11-12T19:16:18.891",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772518,1762974978929,-499.296404,0.00040434,120,"2025-11-12T19:16:18.929",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772519,1762974978980,-150.0,0.00045,120,"2025-11-12T19:16:18.980",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772520,1762974979023,-240.76287675,0.00046899,30,"2025-11-12T19:16:19.023",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772521,1762974979064,-151.0,0.00046999,120,"2025-11-12T19:16:19.064",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772522,1762974979105,-250.0,0.00046999,120,"2025-11-12T19:16:19.105",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772523,1762974979147,-250.0,0.00046999,120,"2025-11-12T19:16:19.147",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772524,1762974979187,-151.0,0.00046999,120,"2025-11-12T19:16:19.187",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772525,1762974979229,-250.0,0.00046999,120,"2025-11-12T19:16:19.229",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772526,1762974979273,-250.0,0.00046999,120,"2025-11-12T19:16:19.273",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772527,1762974979317,-250.0,0.00046999,120,"2025-11-12T19:16:19.317",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772528,1762974979356,-151.0,0.00046999,120,"2025-11-12T19:16:19.356",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772529,1762974979395,-250.0,0.00046999,120,"2025-11-12T19:16:19.395",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772530,1762974979432,-151.0,0.00046999,120,"2025-11-12T19:16:19.432",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772531,1762974979469,-250.0,0.00046999,120,"2025-11-12T19:16:19.469",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772532,1762974979507,-250.0,0.00046999,120,"2025-11-12T19:16:19.507",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772533,1762974979544,-250.0,0.00046999,120,"2025-11-12T19:16:19.544",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772534,1762974979580,-151.0,0.00046999,120,"2025-11-12T19:16:19.580",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772535,1762974979618,-151.0,0.00046999,120,"2025-11-12T19:16:19.618",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772536,1762974979655,-250.0,0.00046999,120,"2025-11-12T19:16:19.655",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772537,1762974979694,-250.0,0.00046999,120,"2025-11-12T19:16:19.694",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772538,1762974979733,-151.0,0.00046999,120,"2025-11-12T19:16:19.733",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772539,1762974979770,-151.0,0.00046999,120,"2025-11-12T19:16:19.770",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772540,1762974979808,-250.0,0.00046999,120,"2025-11-12T19:16:19.808",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772541,1762974979847,-151.0,0.00046999,120,"2025-11-12T19:16:19.847",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772542,1762974979889,-151.0,0.00046999,120,"2025-11-12T19:16:19.889",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772543,1762974979931,-250.0,0.00046999,120,"2025-11-12T19:16:19.931",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772544,1762974979972,-151.0,0.00046999,120,"2025-11-12T19:16:19.972",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772545,1762974980013,-245.09355093,0.00046999,120,"2025-11-12T19:16:20.013",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772546,1762974980053,-250.0,0.00046999,120,"2025-11-12T19:16:20.053",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772547,1762974980093,-151.0,0.00046999,120,"2025-11-12T19:16:20.093",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772548,1762974980134,-289.45729011,0.00046999,120,"2025-11-12T19:16:20.134",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772549,1762974980174,-250.0,0.00046999,120,"2025-11-12T19:16:20.174",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772550,1762974980216,-355272.9388117,0.0004775,120,"2025-11-12T19:16:20.216",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772551,1762974980262,-500000.0,0.000478,120,"2025-11-12T19:16:20.262",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772552,1762974980305,-500000.0,0.000479,120,"2025-11-12T19:16:20.305",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772553,1762974980350,-500000.0,0.00048,120,"2025-11-12T19:16:20.350",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772554,1762974980393,-500000.0,0.00048,120,"2025-11-12T19:16:20.393",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772555,1762974980578,-200.0,0.00048,120,"2025-11-12T19:16:20.578",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772556,1762974980622,-500000.0,0.00048,120,"2025-11-12T19:16:20.622",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772557,1762974980663,-150.0,0.00048,120,"2025-11-12T19:16:20.663",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772558,1762974980709,-150.0,0.00048,120,"2025-11-12T19:16:20.709",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772559,1762974980754,-1000000.0,0.000485,120,"2025-11-12T19:16:20.754",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772560,1762974980795,-1305.36,0.00048925,120,"2025-11-12T19:16:20.795",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772561,1762974980834,-211.0,0.0004899,30,"2025-11-12T19:16:20.834",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772562,1762974980876,-1000000.0,0.00049,120,"2025-11-12T19:16:20.876",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772563,1762974980917,-500.0,0.00049315,33,"2025-11-12T19:16:20.917",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772564,1762974980963,-126322.03564514,0.000495,120,"2025-11-12T19:16:20.963",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772565,1762974983716,-181.07643757,0.000389,120,"2025-11-12T19:16:23.716",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772566,1762974983764,-181.07643757,0.000401,120,"2025-11-12T19:16:23.764",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772567,1762974983829,-499.296404,0.00040434,120,"2025-11-12T19:16:23.829",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772568,1762974983875,-499.296408,0.00040434,120,"2025-11-12T19:16:23.875",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772569,1762974983931,-151.0,0.00042997,120,"2025-11-12T19:16:23.931",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772570,1762974983981,-250.0,0.00046999,120,"2025-11-12T19:16:23.981",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772571,1762974984025,-250.0,0.00046999,120,"2025-11-12T19:16:24.025",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772572,1762974984071,-250.0,0.00046999,120,"2025-11-12T19:16:24.071",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772573,1762974984116,-250.0,0.00046999,120,"2025-11-12T19:16:24.116",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772574,1762974984159,-250.0,0.00046999,120,"2025-11-12T19:16:24.159",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772575,1762974984216,-873677.96435486,0.000495,120,"2025-11-12T19:16:24.216",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772576,1762974984260,-2000.0,0.00049746,120,"2025-11-12T19:16:24.260",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772577,1762974984310,-500.0,0.00049999,120,"2025-11-12T19:16:24.310",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772578,1762974984354,-500.0,0.00049999,120,"2025-11-12T19:16:24.354",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772579,1762974984396,-500.0,0.00049999,120,"2025-11-12T19:16:24.396",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772580,1762974984437,-500.0,0.00049999,120,"2025-11-12T19:16:24.437",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772581,1762974984476,-500.0,0.00049999,120,"2025-11-12T19:16:24.476",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772582,1762974984513,-500.0,0.00049999,120,"2025-11-12T19:16:24.513",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772583,1762974984558,-500.0,0.00049999,120,"2025-11-12T19:16:24.558",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772584,1762974984595,-500.0,0.00049999,120,"2025-11-12T19:16:24.595",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772585,1762974984632,-500.0,0.00049999,120,"2025-11-12T19:16:24.632",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772586,1762974984671,-418.3286521,0.00049999,120,"2025-11-12T19:16:24.671",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772587,1762974984712,-500.0,0.00049999,120,"2025-11-12T19:16:24.712",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772588,1762974984753,-490.92540579,0.00049999,120,"2025-11-12T19:16:24.753",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772589,1762974984793,-500.0,0.00049999,120,"2025-11-12T19:16:24.793",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772590,1762974984833,-500.0,0.00049999,120,"2025-11-12T19:16:24.833",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772591,1762974984878,-500.0,0.00049999,120,"2025-11-12T19:16:24.878",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772592,1762974984928,-500.0,0.00049999,120,"2025-11-12T19:16:24.928",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772593,1762974984973,-500.0,0.00049999,120,"2025-11-12T19:16:24.973",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772594,1762974985018,-500.0,0.00049999,120,"2025-11-12T19:16:25.018",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772595,1762974985063,-500.0,0.00049999,120,"2025-11-12T19:16:25.063",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772596,1762974985108,-500.0,0.00049999,120,"2025-11-12T19:16:25.108",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772597,1762974985154,-284.4779056,0.00049999,120,"2025-11-12T19:16:25.154",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772598,1762974985199,-309.38643396,0.00049999,120,"2025-11-12T19:16:25.199",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772599,1762974985244,-191.83664696,0.00049999,120,"2025-11-12T19:16:25.244",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772600,1762974985292,-3109.0,0.0005,120,"2025-11-12T19:16:25.292",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772601,1762974985340,-300.0,0.0005,120,"2025-11-12T19:16:25.340",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772602,1762974985386,-1000.0,0.0005,120,"2025-11-12T19:16:25.386",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772603,1762974985432,-1157.84,0.0005,120,"2025-11-12T19:16:25.432",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772604,1762974985476,-1771.91,0.0005,120,"2025-11-12T19:16:25.476",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772605,1762974985517,-250.0,0.0005,120,"2025-11-12T19:16:25.517",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772606,1762974985559,-820.0,0.0005,30,"2025-11-12T19:16:25.559",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772607,1762974985600,-1101.29,0.0005,30,"2025-11-12T19:16:25.600",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772608,1762974985645,-870.0,0.00050759,30,"2025-11-12T19:16:25.645",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772609,1762974985691,-1000.0,0.00051,120,"2025-11-12T19:16:25.691",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772610,1762974985735,-870.0,0.00051282,30,"2025-11-12T19:16:25.735",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772611,1762974985776,-870.0,0.00051806,30,"2025-11-12T19:16:25.776",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772612,1762974985816,-200.0,0.00052,120,"2025-11-12T19:16:25.816",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772613,1762974985855,-605.99397275,0.00052,120,"2025-11-12T19:16:25.855",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772614,1762974985894,-1000.0,0.00052,120,"2025-11-12T19:16:25.894",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772615,1762974985933,-1392.74,0.00052,30,"2025-11-12T19:16:25.933",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772616,1762974985971,-500.0,0.00052054,120,"2025-11-12T19:16:25.971",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772617,1762974986010,-500.0,0.00052054,120,"2025-11-12T19:16:26.010",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772618,1762974986050,-355.31274548,0.00052054,120,"2025-11-12T19:16:26.050",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772619,1762974986087,-500.0,0.00052054,120,"2025-11-12T19:16:26.087",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772620,1762974986125,-500.0,0.00052054,120,"2025-11-12T19:16:26.125",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772621,1762974986166,-509.67054633,0.00052054,120,"2025-11-12T19:16:26.166",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772622,1762974986211,-500.0,0.00052054,120,"2025-11-12T19:16:26.211",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772623,1762974986254,-500.0,0.00052054,120,"2025-11-12T19:16:26.254",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772624,1762974986301,-500.0,0.00052054,120,"2025-11-12T19:16:26.301",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772625,1762974986345,-500.0,0.00052054,120,"2025-11-12T19:16:26.345",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772626,1762974986396,-500.0,0.00052054,120,"2025-11-12T19:16:26.396",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772627,1762974986441,-500.0,0.00052054,120,"2025-11-12T19:16:26.441",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772628,1762974986481,-500.0,0.00052054,120,"2025-11-12T19:16:26.481",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772629,1762974986522,-500.0,0.00052054,120,"2025-11-12T19:16:26.522",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772630,1762974986568,-554.13761551,0.00052054,120,"2025-11-12T19:16:26.568",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772631,1762974986610,-549.78955559,0.00052054,120,"2025-11-12T19:16:26.610",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772632,1762974986650,-238.30311742,0.00052054,120,"2025-11-12T19:16:26.650",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772633,1762974986692,-500.0,0.00052054,120,"2025-11-12T19:16:26.692",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772634,1762974986734,-511.73719918,0.00052054,120,"2025-11-12T19:16:26.734",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772635,1762974986776,-500.0,0.00052054,120,"2025-11-12T19:16:26.776",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772636,1762974986816,-509.49602343,0.00052054,120,"2025-11-12T19:16:26.816",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772637,1762974986857,-500.0,0.00052054,120,"2025-11-12T19:16:26.857",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772638,1762974986897,-277.41979462,0.00052054,120,"2025-11-12T19:16:26.897",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772639,1762974986939,-185.1864851,0.00052054,120,"2025-11-12T19:16:26.939",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772640,1762974986978,-500.0,0.00052054,120,"2025-11-12T19:16:26.978",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772641,1762974987019,-500.0,0.00052054,120,"2025-11-12T19:16:27.019",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772642,1762974987214,-500.0,0.00052054,120,"2025-11-12T19:16:27.214",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772643,1762974987287,-500.0,0.00052054,120,"2025-11-12T19:16:27.287",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772644,1762974987333,-645.35802261,0.00052054,120,"2025-11-12T19:16:27.333",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772645,1762974987380,-500.0,0.00052054,120,"2025-11-12T19:16:27.380",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772646,1762974987424,-500.0,0.00052054,120,"2025-11-12T19:16:27.424",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772647,1762974987469,-455.74694648,0.00052054,120,"2025-11-12T19:16:27.469",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772648,1762974987511,-522.73036842,0.00052054,120,"2025-11-12T19:16:27.511",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772649,1762974987553,-500.0,0.00052054,120,"2025-11-12T19:16:27.553",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772650,1762974987594,-500.0,0.00052054,120,"2025-11-12T19:16:27.594",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772651,1762974987635,-500.0,0.00052054,120,"2025-11-12T19:16:27.635",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772652,1762974987677,-500.0,0.00052054,120,"2025-11-12T19:16:27.677",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772653,1762974987719,-590.2800355,0.00052054,120,"2025-11-12T19:16:27.719",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772654,1762974987761,-212.53644441,0.00052054,120,"2025-11-12T19:16:27.761",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772655,1762974987803,-500.0,0.00052054,120,"2025-11-12T19:16:27.803",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772656,1762974987842,-259.03533529,0.00052054,120,"2025-11-12T19:16:27.842",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772657,1762974987882,-500.0,0.00052054,120,"2025-11-12T19:16:27.882",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772658,1762974987923,-348.78017763,0.00052054,120,"2025-11-12T19:16:27.923",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772659,1762974987966,-313.7100691,0.00052054,120,"2025-11-12T19:16:27.966",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772660,1762974988010,-500.0,0.00052054,120,"2025-11-12T19:16:28.010",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772661,1762974988055,-500.0,0.00052054,120,"2025-11-12T19:16:28.055",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772662,1762974988096,-483.949579,0.00052054,120,"2025-11-12T19:16:28.096",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772663,1762974988138,-500.0,0.00052054,120,"2025-11-12T19:16:28.138",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772664,1762974988179,-524.24925193,0.00052054,120,"2025-11-12T19:16:28.179",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772665,1762974988221,-500.0,0.00052054,120,"2025-11-12T19:16:28.221",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772666,1762974988264,-500.0,0.00052054,120,"2025-11-12T19:16:28.264",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772667,1762974988311,-387.50852914,0.00052054,120,"2025-11-12T19:16:28.311",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772668,1762974988355,-500.0,0.00052054,30,"2025-11-12T19:16:28.355",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772669,1762974988403,-500.0,0.00052054,120,"2025-11-12T19:16:28.403",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772670,1762974988448,-456.87492739,0.00052054,120,"2025-11-12T19:16:28.448",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772671,1762974988490,-500.0,0.00052054,120,"2025-11-12T19:16:28.490",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772672,1762974988533,-418.44594308,0.00052054,120,"2025-11-12T19:16:28.533",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772673,1762974988575,-500.0,0.00052054,120,"2025-11-12T19:16:28.575",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772674,1762974988613,-500.0,0.00052054,120,"2025-11-12T19:16:28.613",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772675,1762974988652,-539.1721878,0.00052054,120,"2025-11-12T19:16:28.652",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772676,1762974988694,-648.99767454,0.00052054,120,"2025-11-12T19:16:28.694",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772677,1762974988736,-500.0,0.00052054,120,"2025-11-12T19:16:28.736",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772678,1762974988778,-361.03693923,0.00052054,120,"2025-11-12T19:16:28.778",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772679,1762974988819,-411.6257118,0.00052054,120,"2025-11-12T19:16:28.819",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772680,1762974988864,-1000.0,0.00052054,120,"2025-11-12T19:16:28.864",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772681,1762974988903,-281.23844965,0.00052054,120,"2025-11-12T19:16:28.903",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772682,1762974988942,-199.64967304,0.00052054,120,"2025-11-12T19:16:28.942",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772683,1762974988982,-261.27232109,0.00052054,120,"2025-11-12T19:16:28.982",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772684,1762974989022,-500.0,0.00052054,120,"2025-11-12T19:16:29.022",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772685,1762974989064,-595.93721469,0.00052054,120,"2025-11-12T19:16:29.064",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772686,1762974989103,-541.77560864,0.00052054,120,"2025-11-12T19:16:29.103",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772687,1762974989142,-500.0,0.00052054,120,"2025-11-12T19:16:29.142",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772688,1762974989182,-238.34399394,0.00052054,120,"2025-11-12T19:16:29.182",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772689,1762974989222,-428.91525059,0.00052054,120,"2025-11-12T19:16:29.222",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772690,1762974989263,-623.031813,0.00052054,120,"2025-11-12T19:16:29.263",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772691,1762974989307,-205.66057605,0.00052054,120,"2025-11-12T19:16:29.307",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772692,1762974989350,-500.0,0.00052054,120,"2025-11-12T19:16:29.350",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772693,1762974989390,-303.23110708,0.00052054,120,"2025-11-12T19:16:29.390",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772694,1762974989431,-500.0,0.00052054,120,"2025-11-12T19:16:29.431",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772695,1762974989472,-500.0,0.00052054,120,"2025-11-12T19:16:29.472",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772696,1762974989511,-534.63196805,0.00052054,120,"2025-11-12T19:16:29.511",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772697,1762974989549,-500.0,0.00052054,120,"2025-11-12T19:16:29.549",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772698,1762974989587,-404.51643981,0.00052054,120,"2025-11-12T19:16:29.587",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772699,1762974989624,-500.0,0.00052054,120,"2025-11-12T19:16:29.624",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772700,1762974989663,-500.0,0.00052054,120,"2025-11-12T19:16:29.663",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772701,1762974989702,-470.47424614,0.00052054,120,"2025-11-12T19:16:29.702",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772702,1762974989742,-592.79290158,0.00052054,120,"2025-11-12T19:16:29.742",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772703,1762974989780,-507.08793112,0.00052054,120,"2025-11-12T19:16:29.780",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772704,1762974989818,-500.0,0.00052054,30,"2025-11-12T19:16:29.818",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772705,1762974989857,-625.51642051,0.00052054,120,"2025-11-12T19:16:29.857",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772706,1762974989895,-463.59523589,0.00052054,120,"2025-11-12T19:16:29.895",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772707,1762974989936,-386.23834494,0.00052054,120,"2025-11-12T19:16:29.936",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772708,1762974989977,-447.60999144,0.00052054,120,"2025-11-12T19:16:29.977",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772709,1762974990015,-573.47143229,0.00052054,120,"2025-11-12T19:16:30.015",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772710,1762974990055,-566.85572518,0.00052054,120,"2025-11-12T19:16:30.055",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772711,1762974990096,-500.0,0.00052054,120,"2025-11-12T19:16:30.096",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772712,1762974990136,-422.54604457,0.00052054,120,"2025-11-12T19:16:30.136",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772713,1762974990176,-408.88334149,0.00052054,120,"2025-11-12T19:16:30.176",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772714,1762974990216,-629.20376188,0.00052054,120,"2025-11-12T19:16:30.216",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772715,1762974990255,-312.72107047,0.00052054,120,"2025-11-12T19:16:30.255",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772716,1762974990298,-500.0,0.00052054,120,"2025-11-12T19:16:30.298",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772717,1762974990342,-500.0,0.00052054,120,"2025-11-12T19:16:30.342",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772718,1762974990385,-176.24009447,0.00052054,120,"2025-11-12T19:16:30.385",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772719,1762974990427,-299.04313505,0.00052054,120,"2025-11-12T19:16:30.427",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772720,1762974990466,-168.30011115,0.00052054,120,"2025-11-12T19:16:30.466",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772721,1762974990508,-500.0,0.00052054,120,"2025-11-12T19:16:30.508",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772722,1762974990550,-500.0,0.00052054,120,"2025-11-12T19:16:30.550",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772723,1762974990595,-534.02750838,0.00052054,120,"2025-11-12T19:16:30.595",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772724,1762974990641,-500.0,0.00052054,120,"2025-11-12T19:16:30.641",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772725,1762974990681,-500.0,0.00052054,120,"2025-11-12T19:16:30.681",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772726,1762974990724,-414.56055485,0.00052054,120,"2025-11-12T19:16:30.724",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772727,1762974990765,-500.0,0.00052054,120,"2025-11-12T19:16:30.765",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772728,1762974990808,-500.0,0.00052054,60,"2025-11-12T19:16:30.808",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772729,1762974990848,-164.86184051,0.00052054,120,"2025-11-12T19:16:30.848",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772730,1762974990888,-500.0,0.00052054,60,"2025-11-12T19:16:30.888",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772731,1762974990934,-428.97296117,0.00052054,120,"2025-11-12T19:16:30.934",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772732,1762974990981,-500.0,0.00052054,120,"2025-11-12T19:16:30.981",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772733,1762974991023,-500.0,0.00052054,120,"2025-11-12T19:16:31.023",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772734,1762974991064,-500.0,0.00052054,120,"2025-11-12T19:16:31.064",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772735,1762974991110,-500.0,0.00052054,120,"2025-11-12T19:16:31.110",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772736,1762974991153,-391.96461681,0.00052054,120,"2025-11-12T19:16:31.153",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772737,1762974991197,-500.0,0.00052054,120,"2025-11-12T19:16:31.197",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772738,1762974991240,-170.74325795,0.00052054,120,"2025-11-12T19:16:31.240",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772739,1762974991283,-500.0,0.00052054,120,"2025-11-12T19:16:31.283",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772740,1762974991324,-523.01334833,0.00052054,120,"2025-11-12T19:16:31.324",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772741,1762974991366,-500.0,0.00052054,120,"2025-11-12T19:16:31.366",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772742,1762974991409,-500.0,0.00052054,120,"2025-11-12T19:16:31.409",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772743,1762974991451,-500.0,0.00052054,120,"2025-11-12T19:16:31.451",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772744,1762974991496,-500.0,0.00052054,120,"2025-11-12T19:16:31.496",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772745,1762974991536,-489.13627313,0.00052054,120,"2025-11-12T19:16:31.536",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772746,1762974991578,-500.0,0.00052054,120,"2025-11-12T19:16:31.578",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772747,1762974991620,-500.0,0.00052054,120,"2025-11-12T19:16:31.620",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772748,1762974991803,-500.0,0.00052054,120,"2025-11-12T19:16:31.803",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772749,1762974991851,-500.0,0.00052054,120,"2025-11-12T19:16:31.851",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772750,1762974991895,-355.47369631,0.00052054,120,"2025-11-12T19:16:31.895",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772751,1762974991938,-500.0,0.00052054,120,"2025-11-12T19:16:31.938",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772752,1762974991979,-270.57908801,0.00052054,120,"2025-11-12T19:16:31.979",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772753,1762974992024,-225.69095823,0.00052054,120,"2025-11-12T19:16:32.024",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772754,1762974992067,-500.0,0.00052054,120,"2025-11-12T19:16:32.067",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772755,1762974992110,-500.0,0.00052054,120,"2025-11-12T19:16:32.110",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772756,1762974992153,-501.46086894,0.00052054,120,"2025-11-12T19:16:32.153",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772757,1762974992196,-500.0,0.00052054,120,"2025-11-12T19:16:32.196",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772758,1762974992242,-500.0,0.00052054,120,"2025-11-12T19:16:32.242",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772759,1762974992284,-154.18678807,0.00052054,120,"2025-11-12T19:16:32.284",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772760,1762974992325,-500.0,0.00052054,120,"2025-11-12T19:16:32.325",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772761,1762974992366,-500.0,0.00052054,120,"2025-11-12T19:16:32.366",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772762,1762974992405,-500.0,0.00052054,120,"2025-11-12T19:16:32.405",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772763,1762974992444,-500.0,0.00052054,120,"2025-11-12T19:16:32.444",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772764,1762974992483,-500.0,0.00052054,30,"2025-11-12T19:16:32.483",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772765,1762974992520,-500.0,0.00052054,120,"2025-11-12T19:16:32.520",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772766,1762974992562,-446.58720884,0.00052054,120,"2025-11-12T19:16:32.562",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772767,1762974992601,-500.0,0.00052054,120,"2025-11-12T19:16:32.601",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772768,1762974992646,-500.0,0.00052054,60,"2025-11-12T19:16:32.646",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772769,1762974992693,-500.0,0.00052054,120,"2025-11-12T19:16:32.693",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772770,1762974992733,-500.0,0.00052054,120,"2025-11-12T19:16:32.733",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772771,1762974992775,-500.0,0.00052054,120,"2025-11-12T19:16:32.775",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772772,1762974992815,-620.4761863,0.00052054,120,"2025-11-12T19:16:32.815",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772773,1762974992854,-427.54401511,0.00052054,120,"2025-11-12T19:16:32.854",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772774,1762974992894,-500.0,0.00052054,120,"2025-11-12T19:16:32.894",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772775,1762974992933,-297.22511826,0.00052054,120,"2025-11-12T19:16:32.933",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772776,1762974992974,-500.0,0.00052054,120,"2025-11-12T19:16:32.974",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772777,1762974993014,-500.0,0.00052054,120,"2025-11-12T19:16:33.014",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772778,1762974993053,-500.0,0.00052054,120,"2025-11-12T19:16:33.053",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772779,1762974993092,-500.0,0.00052054,120,"2025-11-12T19:16:33.092",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772780,1762974993131,-500.0,0.00052054,120,"2025-11-12T19:16:33.131",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772781,1762974993172,-500.0,0.00052054,120,"2025-11-12T19:16:33.172",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772782,1762974993214,-487.62945193,0.00052054,120,"2025-11-12T19:16:33.214",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772783,1762974993256,-595.02417111,0.00052054,120,"2025-11-12T19:16:33.256",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772784,1762974993303,-500.0,0.00052054,120,"2025-11-12T19:16:33.303",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772785,1762974993345,-249.46966786,0.00052054,120,"2025-11-12T19:16:33.345",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772786,1762974993385,-500.0,0.00052054,120,"2025-11-12T19:16:33.385",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772787,1762974993424,-451.73169772,0.00052054,120,"2025-11-12T19:16:33.424",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772788,1762974993470,-627.92253748,0.00052054,120,"2025-11-12T19:16:33.470",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772789,1762974993511,-607.19056721,0.00052054,120,"2025-11-12T19:16:33.511",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772790,1762974993551,-500.0,0.00052054,120,"2025-11-12T19:16:33.551",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772791,1762974993591,-500.0,0.00052054,120,"2025-11-12T19:16:33.591",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772792,1762974993630,-311.50056147,0.00052054,120,"2025-11-12T19:16:33.630",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772793,1762974993671,-500.0,0.00052054,120,"2025-11-12T19:16:33.671",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772794,1762974993712,-500.0,0.00052054,120,"2025-11-12T19:16:33.712",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772795,1762974993752,-500.0,0.00052054,120,"2025-11-12T19:16:33.752",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772796,1762974993794,-347.41095185,0.00052054,120,"2025-11-12T19:16:33.794",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772797,1762974993835,-500.0,0.00052054,120,"2025-11-12T19:16:33.835",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772798,1762974993875,-512.46718402,0.00052054,120,"2025-11-12T19:16:33.875",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772799,1762974993917,-590.74195738,0.00052054,120,"2025-11-12T19:16:33.917",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772800,1762974993959,-500.0,0.00052054,120,"2025-11-12T19:16:33.959",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772801,1762974994000,-452.34027239,0.00052054,120,"2025-11-12T19:16:34.000",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772802,1762974994043,-500.0,0.00052054,120,"2025-11-12T19:16:34.043",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772803,1762974994085,-528.25593589,0.00052054,120,"2025-11-12T19:16:34.085",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772804,1762974994127,-296.64367984,0.00052054,120,"2025-11-12T19:16:34.127",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772805,1762974994169,-500.0,0.00052054,120,"2025-11-12T19:16:34.169",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772806,1762974994212,-513.30814578,0.00052054,120,"2025-11-12T19:16:34.212",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772807,1762974994257,-614.63068439,0.00052054,120,"2025-11-12T19:16:34.257",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772808,1762974994308,-500.0,0.00052054,120,"2025-11-12T19:16:34.308",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772809,1762974994355,-500.0,0.00052054,120,"2025-11-12T19:16:34.355",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772810,1762974994403,-500.0,0.00052054,120,"2025-11-12T19:16:34.403",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772811,1762974994444,-500.0,0.00052054,120,"2025-11-12T19:16:34.444",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772812,1762974994486,-500.0,0.00052054,120,"2025-11-12T19:16:34.486",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772813,1762974994529,-500.0,0.00052054,120,"2025-11-12T19:16:34.529",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772814,1762974994571,-523.5195773,0.00052054,120,"2025-11-12T19:16:34.571",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772815,1762974994611,-500.0,0.00052054,120,"2025-11-12T19:16:34.611",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772816,1762974994653,-500.0,0.00052054,120,"2025-11-12T19:16:34.653",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772817,1762974994695,-500.0,0.00052054,120,"2025-11-12T19:16:34.695",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772818,1762974994735,-500.0,0.00052054,120,"2025-11-12T19:16:34.735",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772819,1762974994780,-500.0,0.00052054,120,"2025-11-12T19:16:34.780",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772820,1762974994823,-524.3,0.00052054,120,"2025-11-12T19:16:34.823",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772821,1762974994865,-500.0,0.00052054,120,"2025-11-12T19:16:34.865",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772822,1762974994906,-268.23783738,0.00052054,120,"2025-11-12T19:16:34.906",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772823,1762974994948,-500.0,0.00052054,120,"2025-11-12T19:16:34.948",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772824,1762974994993,-249.77345002,0.00052054,120,"2025-11-12T19:16:34.993",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772825,1762974995036,-500.0,0.00052054,120,"2025-11-12T19:16:35.036",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772826,1762974995079,-568.37918798,0.00052054,120,"2025-11-12T19:16:35.079",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772827,1762974995122,-500.0,0.00052054,120,"2025-11-12T19:16:35.122",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772828,1762974995166,-307.46797566,0.00052054,120,"2025-11-12T19:16:35.166",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772829,1762974995210,-464.68167995,0.00052054,120,"2025-11-12T19:16:35.210",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772830,1762974995256,-500.0,0.00052054,120,"2025-11-12T19:16:35.256",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772831,1762974995304,-234.36797593,0.00052054,120,"2025-11-12T19:16:35.304",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772832,1762974995349,-500.0,0.00052054,120,"2025-11-12T19:16:35.349",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772833,1762974995392,-500.0,0.00052054,120,"2025-11-12T19:16:35.392",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772834,1762974995436,-500.0,0.00052054,120,"2025-11-12T19:16:35.436",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772835,1762974995480,-500.0,0.00052054,120,"2025-11-12T19:16:35.480",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772836,1762974995527,-500.0,0.00052054,120,"2025-11-12T19:16:35.527",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772837,1762974995568,-373.30798458,0.00052054,120,"2025-11-12T19:16:35.568",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772838,1762974995609,-500.0,0.00052054,120,"2025-11-12T19:16:35.609",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772839,1762974995649,-461.34556341,0.00052054,120,"2025-11-12T19:16:35.649",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772840,1762974995689,-500.0,0.00052054,120,"2025-11-12T19:16:35.689",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772841,1762974995729,-500.0,0.00052054,120,"2025-11-12T19:16:35.729",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772842,1762974995770,-422.01624957,0.00052054,120,"2025-11-12T19:16:35.770",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772843,1762974995812,-500.0,0.00052054,120,"2025-11-12T19:16:35.812",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772844,1762974995853,-396.06211683,0.00052054,120,"2025-11-12T19:16:35.853",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772845,1762974995892,-507.48645731,0.00052054,120,"2025-11-12T19:16:35.892",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772846,1762974995935,-537.54158613,0.00052054,120,"2025-11-12T19:16:35.935",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772847,1762974995976,-500.0,0.00052054,120,"2025-11-12T19:16:35.976",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772848,1762974996015,-243.11842268,0.00052054,120,"2025-11-12T19:16:36.015",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772849,1762974996053,-500.0,0.00052054,120,"2025-11-12T19:16:36.053",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772850,1762974996094,-500.0,0.00052054,120,"2025-11-12T19:16:36.094",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772851,1762974996136,-513.87827695,0.00052054,120,"2025-11-12T19:16:36.136",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772852,1762974996182,-208.67835101,0.00052054,120,"2025-11-12T19:16:36.182",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772853,1762974996380,-500.0,0.00052054,120,"2025-11-12T19:16:36.380",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772854,1762974996427,-500.0,0.00052054,120,"2025-11-12T19:16:36.427",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772855,1762974996471,-538.90505053,0.00052054,120,"2025-11-12T19:16:36.471",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772856,1762974996514,-500.0,0.00052054,120,"2025-11-12T19:16:36.514",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772857,1762974996559,-543.97362261,0.00052054,120,"2025-11-12T19:16:36.559",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772858,1762974996599,-546.17364246,0.00052054,120,"2025-11-12T19:16:36.599",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772859,1762974996640,-153.5585818,0.00052054,120,"2025-11-12T19:16:36.640",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772860,1762974996684,-500.0,0.00052054,120,"2025-11-12T19:16:36.684",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772861,1762974996727,-266.66092551,0.00052054,120,"2025-11-12T19:16:36.727",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772862,1762974996770,-476.11120023,0.00052054,120,"2025-11-12T19:16:36.770",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772863,1762974996812,-500.0,0.00052054,120,"2025-11-12T19:16:36.812",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772864,1762974996855,-500.0,0.00052054,120,"2025-11-12T19:16:36.855",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772865,1762974996896,-500.0,0.00052054,120,"2025-11-12T19:16:36.896",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772866,1762974996938,-500.0,0.00052054,120,"2025-11-12T19:16:36.938",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772867,1762974996979,-500.0,0.00052054,120,"2025-11-12T19:16:36.979",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772868,1762974997023,-500.0,0.00052054,120,"2025-11-12T19:16:37.023",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772869,1762974997068,-500.0,0.00052054,120,"2025-11-12T19:16:37.068",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772870,1762974997114,-500.0,0.00052054,120,"2025-11-12T19:16:37.114",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772871,1762974997158,-500.0,0.00052054,120,"2025-11-12T19:16:37.158",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772872,1762974997201,-500.0,0.00052054,120,"2025-11-12T19:16:37.201",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772873,1762974997244,-500.0,0.00052054,120,"2025-11-12T19:16:37.244",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772874,1762974997285,-500.0,0.00052054,120,"2025-11-12T19:16:37.285",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772875,1762974997326,-500.0,0.00052054,120,"2025-11-12T19:16:37.326",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772876,1762974997365,-500.0,0.00052054,120,"2025-11-12T19:16:37.365",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772877,1762974997405,-515.56562059,0.00052054,120,"2025-11-12T19:16:37.405",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772878,1762974997444,-500.0,0.00052054,120,"2025-11-12T19:16:37.444",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772879,1762974997481,-500.0,0.00052054,120,"2025-11-12T19:16:37.481",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772880,1762974997521,-431.73463081,0.00052054,120,"2025-11-12T19:16:37.521",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772881,1762974997562,-191.34697931,0.00052054,120,"2025-11-12T19:16:37.562",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772882,1762974997599,-500.0,0.00052054,120,"2025-11-12T19:16:37.599",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772883,1762974997635,-500.0,0.00052054,120,"2025-11-12T19:16:37.635",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772884,1762974997673,-500.0,0.00052054,120,"2025-11-12T19:16:37.673",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772885,1762974997714,-500.0,0.00052054,120,"2025-11-12T19:16:37.714",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772886,1762974997754,-500.0,0.00052054,120,"2025-11-12T19:16:37.754",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772887,1762974997790,-490.57257766,0.00052054,120,"2025-11-12T19:16:37.790",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772888,1762974997827,-500.0,0.00052054,120,"2025-11-12T19:16:37.827",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772889,1762974997863,-500.0,0.00052054,120,"2025-11-12T19:16:37.863",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772890,1762974997898,-383.78323472,0.00052054,120,"2025-11-12T19:16:37.898",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772891,1762974997935,-500.0,0.00052054,30,"2025-11-12T19:16:37.935",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772892,1762974997972,-375.76994771,0.00052054,120,"2025-11-12T19:16:37.972",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772893,1762974998010,-340.22763352,0.00052054,120,"2025-11-12T19:16:38.010",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772894,1762974998050,-500.0,0.00052054,120,"2025-11-12T19:16:38.050",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772895,1762974998090,-500.0,0.00052054,120,"2025-11-12T19:16:38.090",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772896,1762974998130,-500.0,0.00052054,120,"2025-11-12T19:16:38.130",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772897,1762974998171,-178.09329404,0.00052054,120,"2025-11-12T19:16:38.171",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772898,1762974998213,-500.0,0.00052054,120,"2025-11-12T19:16:38.213",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772899,1762974998258,-500.0,0.00052054,120,"2025-11-12T19:16:38.258",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772900,1762974998304,-500.0,0.00052054,120,"2025-11-12T19:16:38.304",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772901,1762974998348,-500.0,0.00052054,120,"2025-11-12T19:16:38.348",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772902,1762974998391,-500.0,0.00052054,120,"2025-11-12T19:16:38.391",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772903,1762974998433,-500.0,0.00052054,120,"2025-11-12T19:16:38.433",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772904,1762974998476,-500.0,0.00052054,120,"2025-11-12T19:16:38.476",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772905,1762974998518,-182.12762588,0.00052054,120,"2025-11-12T19:16:38.518",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772906,1762974998560,-500.0,0.00052054,120,"2025-11-12T19:16:38.560",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772907,1762974998603,-500.0,0.00052054,120,"2025-11-12T19:16:38.603",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772908,1762974998648,-500.0,0.00052054,120,"2025-11-12T19:16:38.648",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772909,1762974998690,-500.0,0.00052054,120,"2025-11-12T19:16:38.690",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772910,1762974998730,-239.12426438,0.00052054,120,"2025-11-12T19:16:38.730",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772911,1762974998773,-500.0,0.00052054,120,"2025-11-12T19:16:38.773",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772912,1762974998815,-500.0,0.00052054,120,"2025-11-12T19:16:38.815",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772913,1762974998855,-408.02163594,0.00052054,120,"2025-11-12T19:16:38.855",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772914,1762974998896,-630.87859523,0.00052054,120,"2025-11-12T19:16:38.896",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772915,1762974998936,-570.03965847,0.00052054,120,"2025-11-12T19:16:38.936",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772916,1762974998979,-462.33214186,0.00052054,120,"2025-11-12T19:16:38.979",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772917,1762974999021,-500.0,0.00052054,120,"2025-11-12T19:16:39.021",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772918,1762974999062,-500.0,0.00052054,120,"2025-11-12T19:16:39.062",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772919,1762974999103,-558.25505738,0.00052054,120,"2025-11-12T19:16:39.103",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772920,1762974999145,-500.0,0.00052054,120,"2025-11-12T19:16:39.145",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772921,1762974999188,-500.0,0.00052054,120,"2025-11-12T19:16:39.188",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772922,1762974999231,-500.0,0.00052054,120,"2025-11-12T19:16:39.231",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772923,1762974999277,-500.0,0.00052054,120,"2025-11-12T19:16:39.277",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772924,1762974999319,-500.0,0.00052054,120,"2025-11-12T19:16:39.319",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772925,1762974999360,-500.0,0.00052054,120,"2025-11-12T19:16:39.360",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772926,1762974999399,-500.0,0.00052054,120,"2025-11-12T19:16:39.399",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772927,1762974999438,-500.0,0.00052054,120,"2025-11-12T19:16:39.438",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772928,1762974999480,-500.0,0.00052054,120,"2025-11-12T19:16:39.480",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772929,1762974999518,-500.0,0.00052054,120,"2025-11-12T19:16:39.518",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772930,1762974999558,-500.0,0.00052054,120,"2025-11-12T19:16:39.558",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772931,1762974999599,-500.0,0.00052054,120,"2025-11-12T19:16:39.599",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772932,1762974999641,-500.0,0.00052054,120,"2025-11-12T19:16:39.641",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772933,1762974999683,-500.0,0.00052054,120,"2025-11-12T19:16:39.683",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772934,1762974999723,-500.0,0.00052054,120,"2025-11-12T19:16:39.723",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772935,1762974999763,-500.0,0.00052054,120,"2025-11-12T19:16:39.763",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772936,1762974999804,-500.0,0.00052054,120,"2025-11-12T19:16:39.804",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772937,1762974999842,-500.0,0.00052054,120,"2025-11-12T19:16:39.842",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772938,1762974999879,-568.18331011,0.00052054,120,"2025-11-12T19:16:39.879",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772939,1762974999917,-500.0,0.00052054,120,"2025-11-12T19:16:39.917",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772940,1762974999955,-633.44725734,0.00052054,120,"2025-11-12T19:16:39.955",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772941,1762974999993,-500.0,0.00052054,120,"2025-11-12T19:16:39.993",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772942,1762975000033,-500.0,0.00052054,120,"2025-11-12T19:16:40.033",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772943,1762975000074,-500.0,0.00052054,120,"2025-11-12T19:16:40.074",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772944,1762975000117,-500.0,0.00052054,120,"2025-11-12T19:16:40.117",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772945,1762975000158,-500.0,0.00052054,120,"2025-11-12T19:16:40.158",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772946,1762975000201,-500.0,0.00052054,120,"2025-11-12T19:16:40.201",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772947,1762975000245,-500.0,0.00052054,120,"2025-11-12T19:16:40.245",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772948,1762975000290,-212.22256467,0.00052054,120,"2025-11-12T19:16:40.290",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772949,1762975000334,-233.35561789,0.00052054,120,"2025-11-12T19:16:40.334",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772950,1762975000378,-500.0,0.00052054,120,"2025-11-12T19:16:40.378",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772951,1762975000424,-477.01705635,0.00052054,120,"2025-11-12T19:16:40.424",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772952,1762975000475,-500.0,0.00052054,120,"2025-11-12T19:16:40.475",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772953,1762975000520,-500.0,0.00052054,120,"2025-11-12T19:16:40.520",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772954,1762975000565,-500.0,0.00052054,120,"2025-11-12T19:16:40.565",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772955,1762975000609,-500.0,0.00052054,120,"2025-11-12T19:16:40.609",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772956,1762975000653,-500.0,0.00052054,120,"2025-11-12T19:16:40.653",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772957,1762975000696,-611.43129878,0.00052054,120,"2025-11-12T19:16:40.696",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772958,1762975000738,-500.0,0.00052054,120,"2025-11-12T19:16:40.738",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772959,1762975000932,-500.0,0.00052054,120,"2025-11-12T19:16:40.932",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772960,1762975000976,-500.0,0.00052054,120,"2025-11-12T19:16:40.976",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772961,1762975001018,-500.0,0.00052054,120,"2025-11-12T19:16:41.018",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772962,1762975001061,-232.97877362,0.00052054,120,"2025-11-12T19:16:41.061",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772963,1762975001102,-537.75445747,0.00052054,120,"2025-11-12T19:16:41.102",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772964,1762975001144,-500.0,0.00052054,120,"2025-11-12T19:16:41.144",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772965,1762975001184,-500.0,0.00052054,120,"2025-11-12T19:16:41.184",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772966,1762975001226,-500.0,0.00052054,120,"2025-11-12T19:16:41.226",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772967,1762975001271,-500.0,0.00052054,120,"2025-11-12T19:16:41.271",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772968,1762975001322,-500.0,0.00052054,120,"2025-11-12T19:16:41.322",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772969,1762975001368,-534.80852296,0.00052054,120,"2025-11-12T19:16:41.368",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772970,1762975001411,-500.0,0.00052054,120,"2025-11-12T19:16:41.411",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772971,1762975001452,-500.0,0.00052054,120,"2025-11-12T19:16:41.452",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772972,1762975001493,-500.0,0.00052054,120,"2025-11-12T19:16:41.493",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772973,1762975001533,-428.98876825,0.00052054,120,"2025-11-12T19:16:41.533",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772974,1762975001578,-500.0,0.00052054,120,"2025-11-12T19:16:41.578",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772975,1762975001623,-500.0,0.00052054,120,"2025-11-12T19:16:41.623",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772976,1762975001669,-500.0,0.00052054,120,"2025-11-12T19:16:41.669",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772977,1762975001713,-500.0,0.00052054,120,"2025-11-12T19:16:41.713",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772978,1762975001760,-500.0,0.00052054,120,"2025-11-12T19:16:41.760",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772979,1762975001804,-195.47589004,0.00052054,120,"2025-11-12T19:16:41.804",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772980,1762975001847,-486.74954768,0.00052054,120,"2025-11-12T19:16:41.847",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772981,1762975001890,-500.0,0.00052054,120,"2025-11-12T19:16:41.890",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772982,1762975001931,-500.0,0.00052054,120,"2025-11-12T19:16:41.931",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772983,1762975001977,-500.0,0.00052054,120,"2025-11-12T19:16:41.977",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772984,1762975002023,-520.63417127,0.00052054,120,"2025-11-12T19:16:42.023",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772985,1762975002071,-209.11644816,0.00052054,120,"2025-11-12T19:16:42.071",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772986,1762975002120,-500.0,0.00052054,120,"2025-11-12T19:16:42.120",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772987,1762975002167,-276.93770141,0.00052054,120,"2025-11-12T19:16:42.167",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772988,1762975002213,-500.0,0.00052054,120,"2025-11-12T19:16:42.213",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772989,1762975002263,-500.0,0.00052054,120,"2025-11-12T19:16:42.263",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772990,1762975002318,-500.0,0.00052054,120,"2025-11-12T19:16:42.318",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772991,1762975002360,-500.0,0.00052054,120,"2025-11-12T19:16:42.360",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772992,1762975002403,-319.56779009,0.00052054,120,"2025-11-12T19:16:42.403",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772993,1762975002443,-617.44257598,0.00052054,120,"2025-11-12T19:16:42.443",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772994,1762975002487,-500.0,0.00052054,120,"2025-11-12T19:16:42.487",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772995,1762975002527,-430.5953965,0.00052054,120,"2025-11-12T19:16:42.527",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772996,1762975002565,-500.0,0.00052054,120,"2025-11-12T19:16:42.565",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772997,1762975002608,-500.0,0.00052054,120,"2025-11-12T19:16:42.608",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772998,1762975002648,-500.0,0.00052054,120,"2025-11-12T19:16:42.648",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393772999,1762975002689,-500.0,0.00052054,120,"2025-11-12T19:16:42.689",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773000,1762975002728,-500.0,0.00052054,120,"2025-11-12T19:16:42.728",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773001,1762975002768,-500.0,0.00052054,120,"2025-11-12T19:16:42.768",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773002,1762975002808,-500.0,0.00052054,120,"2025-11-12T19:16:42.808",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773003,1762975002850,-318.5330868,0.00052054,120,"2025-11-12T19:16:42.850",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773004,1762975002890,-500.0,0.00052054,120,"2025-11-12T19:16:42.890",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773005,1762975002935,-500.0,0.00052054,120,"2025-11-12T19:16:42.935",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773006,1762975002979,-500.0,0.00052054,120,"2025-11-12T19:16:42.979",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773007,1762975003020,-500.0,0.00052054,120,"2025-11-12T19:16:43.020",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773008,1762975003059,-500.0,0.00052054,120,"2025-11-12T19:16:43.059",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773009,1762975003100,-500.0,0.00052054,120,"2025-11-12T19:16:43.100",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773010,1762975003150,-500.0,0.00052054,120,"2025-11-12T19:16:43.150",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773011,1762975003201,-500.0,0.00052054,120,"2025-11-12T19:16:43.201",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773012,1762975003252,-185.51459932,0.00052054,120,"2025-11-12T19:16:43.252",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773013,1762975003296,-500.0,0.00052054,120,"2025-11-12T19:16:43.296",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773014,1762975003348,-559.49523425,0.00052054,120,"2025-11-12T19:16:43.348",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773015,1762975003396,-315.73930794,0.00052054,120,"2025-11-12T19:16:43.396",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773016,1762975003442,-560.76842197,0.00052054,120,"2025-11-12T19:16:43.442",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773017,1762975003484,-500.0,0.00052054,120,"2025-11-12T19:16:43.484",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773018,1762975003523,-300.0,0.00052054,120,"2025-11-12T19:16:43.523",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773019,1762975003565,-500.0,0.00052054,120,"2025-11-12T19:16:43.565",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773020,1762975003606,-500.0,0.00052054,120,"2025-11-12T19:16:43.606",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773021,1762975003647,-500.0,0.00052054,120,"2025-11-12T19:16:43.647",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773022,1762975003688,-549.5461605,0.00052054,120,"2025-11-12T19:16:43.688",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773023,1762975003732,-201.68098245,0.00052054,120,"2025-11-12T19:16:43.732",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773024,1762975003773,-500.0,0.00052054,120,"2025-11-12T19:16:43.773",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773025,1762975003812,-460.0,0.00052054,120,"2025-11-12T19:16:43.812",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773026,1762975003855,-500.0,0.00052054,120,"2025-11-12T19:16:43.855",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773027,1762975003896,-448.29188775,0.00052054,120,"2025-11-12T19:16:43.896",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773028,1762975003936,-500.0,0.00052054,120,"2025-11-12T19:16:43.936",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773029,1762975003979,-500.0,0.00052054,120,"2025-11-12T19:16:43.979",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773030,1762975004020,-310.99608661,0.00052054,120,"2025-11-12T19:16:44.020",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773031,1762975004060,-500.0,0.00052054,120,"2025-11-12T19:16:44.060",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773032,1762975004106,-500.0,0.00052054,120,"2025-11-12T19:16:44.106",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773033,1762975004145,-402.97047713,0.00052054,120,"2025-11-12T19:16:44.145",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773034,1762975004187,-500.0,0.00052054,120,"2025-11-12T19:16:44.187",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773035,1762975004224,-500.0,0.00052054,120,"2025-11-12T19:16:44.224",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773036,1762975004260,-356.4330616,0.00052054,120,"2025-11-12T19:16:44.260",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773037,1762975004303,-572.369273,0.00052054,120,"2025-11-12T19:16:44.303",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773038,1762975004340,-500.0,0.00052054,120,"2025-11-12T19:16:44.340",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773039,1762975004380,-500.0,0.00052054,120,"2025-11-12T19:16:44.380",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773040,1762975004418,-250.29132131,0.00052054,120,"2025-11-12T19:16:44.418",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773041,1762975004456,-500.0,0.00052054,120,"2025-11-12T19:16:44.456",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773042,1762975004492,-173.54438092,0.00052054,120,"2025-11-12T19:16:44.492",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773043,1762975004526,-500.0,0.00052054,120,"2025-11-12T19:16:44.526",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773044,1762975004561,-460.12287621,0.00052054,120,"2025-11-12T19:16:44.561",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773045,1762975004601,-607.420529,0.00052054,120,"2025-11-12T19:16:44.601",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773046,1762975004635,-500.0,0.00052054,120,"2025-11-12T19:16:44.635",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773047,1762975004672,-500.0,0.00052054,120,"2025-11-12T19:16:44.672",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773048,1762975004707,-500.0,0.00052054,120,"2025-11-12T19:16:44.707",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773049,1762975004740,-205.15543338,0.00052054,120,"2025-11-12T19:16:44.740",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773050,1762975004780,-325.13703902,0.00052054,120,"2025-11-12T19:16:44.780",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773051,1762975004814,-500.0,0.00052054,120,"2025-11-12T19:16:44.814",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773052,1762975004848,-312.73000595,0.00052054,120,"2025-11-12T19:16:44.848",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773053,1762975004884,-500.0,0.00052054,120,"2025-11-12T19:16:44.884",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773054,1762975004920,-500.0,0.00052054,120,"2025-11-12T19:16:44.920",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773055,1762975004955,-297.72739799,0.00052054,120,"2025-11-12T19:16:44.955",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773056,1762975004992,-500.0,0.00052054,120,"2025-11-12T19:16:44.992",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773057,1762975005027,-427.33581225,0.00052054,120,"2025-11-12T19:16:45.027",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773058,1762975005060,-616.13287521,0.00052054,120,"2025-11-12T19:16:45.060",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773059,1762975005096,-500.0,0.00052054,120,"2025-11-12T19:16:45.096",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773060,1762975005133,-500.0,0.00052054,120,"2025-11-12T19:16:45.133",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773061,1762975005172,-500.0,0.00052054,120,"2025-11-12T19:16:45.172",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773062,1762975005209,-228.81684979,0.00052054,120,"2025-11-12T19:16:45.209",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773063,1762975005247,-500.0,0.00052054,120,"2025-11-12T19:16:45.247",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773064,1762975005433,-410.44197954,0.00052054,30,"2025-11-12T19:16:45.433",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773065,1762975005476,-500.0,0.00052054,120,"2025-11-12T19:16:45.476",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773066,1762975005516,-500.0,0.00052054,120,"2025-11-12T19:16:45.516",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773067,1762975005565,-500.0,0.00052054,120,"2025-11-12T19:16:45.565",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773068,1762975005601,-200.0,0.00052054,120,"2025-11-12T19:16:45.601",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773069,1762975005637,-500.0,0.00052054,120,"2025-11-12T19:16:45.637",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773070,1762975005674,-500.0,0.00052054,120,"2025-11-12T19:16:45.674",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773071,1762975005711,-399.18405703,0.00052054,120,"2025-11-12T19:16:45.711",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773072,1762975005749,-500.0,0.00052054,120,"2025-11-12T19:16:45.749",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773073,1762975005789,-164.40470441,0.00052054,120,"2025-11-12T19:16:45.789",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773074,1762975005832,-500.0,0.00052054,120,"2025-11-12T19:16:45.832",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773075,1762975005874,-500.0,0.00052054,120,"2025-11-12T19:16:45.874",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773076,1762975005911,-545.14304682,0.00052054,120,"2025-11-12T19:16:45.911",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773077,1762975005952,-500.0,0.00052054,120,"2025-11-12T19:16:45.952",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773078,1762975005989,-500.0,0.00052054,120,"2025-11-12T19:16:45.989",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773079,1762975006030,-711.22,0.00052054,120,"2025-11-12T19:16:46.030",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773080,1762975006068,-439.3815612,0.00052054,120,"2025-11-12T19:16:46.068",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773081,1762975006105,-500.0,0.00052054,120,"2025-11-12T19:16:46.105",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773082,1762975006146,-500.0,0.00052054,120,"2025-11-12T19:16:46.146",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773083,1762975006190,-500.0,0.00052054,120,"2025-11-12T19:16:46.190",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773084,1762975006232,-500.0,0.00052054,120,"2025-11-12T19:16:46.232",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773085,1762975006273,-500.0,0.00052054,120,"2025-11-12T19:16:46.273",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773086,1762975006313,-500.0,0.00052054,30,"2025-11-12T19:16:46.313",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773087,1762975006353,-500.0,0.00052054,120,"2025-11-12T19:16:46.353",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773088,1762975006396,-500.0,0.00052054,120,"2025-11-12T19:16:46.396",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773089,1762975006435,-500.0,0.00052054,120,"2025-11-12T19:16:46.435",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773090,1762975006473,-561.35,0.00052054,120,"2025-11-12T19:16:46.473",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773091,1762975006509,-561.9,0.00052054,120,"2025-11-12T19:16:46.509",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773092,1762975006545,-500.0,0.00052054,120,"2025-11-12T19:16:46.545",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773093,1762975006581,-500.0,0.00052054,120,"2025-11-12T19:16:46.581",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773094,1762975006621,-519.17,0.00052054,120,"2025-11-12T19:16:46.621",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773095,1762975006660,-500.0,0.00052054,120,"2025-11-12T19:16:46.660",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773096,1762975006698,-500.0,0.00052054,120,"2025-11-12T19:16:46.698",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773097,1762975006737,-500.0,0.00052054,120,"2025-11-12T19:16:46.737",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773098,1762975006778,-500.0,0.00052054,120,"2025-11-12T19:16:46.778",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773099,1762975006817,-500.0,0.00052054,120,"2025-11-12T19:16:46.817",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773100,1762975006855,-156.60814147,0.00052054,120,"2025-11-12T19:16:46.855",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773101,1762975006894,-500.0,0.00052054,120,"2025-11-12T19:16:46.894",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773102,1762975006931,-557.81,0.00052054,120,"2025-11-12T19:16:46.931",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773103,1762975006968,-500.0,0.00052054,120,"2025-11-12T19:16:46.968",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773104,1762975007006,-500.0,0.00052054,120,"2025-11-12T19:16:47.006",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773105,1762975007042,-500.0,0.00052054,120,"2025-11-12T19:16:47.042",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773106,1762975007079,-500.00000001,0.00052054,120,"2025-11-12T19:16:47.079",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773107,1762975007114,-500.0,0.00052054,120,"2025-11-12T19:16:47.114",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773108,1762975007151,-604.92,0.00052054,120,"2025-11-12T19:16:47.151",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773109,1762975007192,-500.0,0.00052054,120,"2025-11-12T19:16:47.192",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773110,1762975007231,-500.0,0.00052054,120,"2025-11-12T19:16:47.231",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773111,1762975007275,-500.0,0.00052054,120,"2025-11-12T19:16:47.275",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773112,1762975007321,-500.0,0.00052054,120,"2025-11-12T19:16:47.321",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773113,1762975007367,-693.64,0.00052054,120,"2025-11-12T19:16:47.367",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773114,1762975007406,-573.2,0.00052054,120,"2025-11-12T19:16:47.406",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773115,1762975007446,-500.0,0.00052054,120,"2025-11-12T19:16:47.446",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773116,1762975007487,-500.0,0.00052054,120,"2025-11-12T19:16:47.487",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773117,1762975007523,-500.0,0.00052054,120,"2025-11-12T19:16:47.523",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773118,1762975007559,-500.0,0.00052054,120,"2025-11-12T19:16:47.559",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773119,1762975007594,-500.0,0.00052054,120,"2025-11-12T19:16:47.594",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773120,1762975007630,-500.0,0.00052054,120,"2025-11-12T19:16:47.630",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773121,1762975007664,-500.0,0.00052054,120,"2025-11-12T19:16:47.664",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773122,1762975007700,-500.0,0.00052054,60,"2025-11-12T19:16:47.700",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773123,1762975007739,-500.0,0.00052054,120,"2025-11-12T19:16:47.739",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773124,1762975007776,-500.0,0.00052054,120,"2025-11-12T19:16:47.776",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773125,1762975007812,-500.0,0.00052054,120,"2025-11-12T19:16:47.812",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773126,1762975007849,-500.0,0.00052054,120,"2025-11-12T19:16:47.849",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773127,1762975007888,-500.0,0.00052054,120,"2025-11-12T19:16:47.888",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773128,1762975007923,-500.0,0.00052054,120,"2025-11-12T19:16:47.923",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773129,1762975007958,-500.0,0.00052054,120,"2025-11-12T19:16:47.958",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773130,1762975007993,-500.0,0.00052054,120,"2025-11-12T19:16:47.993",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773131,1762975008029,-500.0,0.00052054,120,"2025-11-12T19:16:48.029",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773132,1762975008064,-500.0,0.00052054,120,"2025-11-12T19:16:48.064",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773133,1762975008099,-500.0,0.00052054,120,"2025-11-12T19:16:48.099",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773134,1762975008134,-500.0,0.00052054,120,"2025-11-12T19:16:48.134",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773135,1762975008173,-500.0,0.00052054,120,"2025-11-12T19:16:48.173",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773136,1762975008210,-500.0,0.00052054,120,"2025-11-12T19:16:48.210",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773137,1762975008250,-500.0,0.00052054,120,"2025-11-12T19:16:48.250",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773138,1762975008287,-500.0,0.00052054,120,"2025-11-12T19:16:48.287",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773139,1762975008324,-500.0,0.00052054,120,"2025-11-12T19:16:48.324",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773140,1762975008360,-500.0,0.00052054,120,"2025-11-12T19:16:48.360",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773141,1762975008395,-500.0,0.00052054,120,"2025-11-12T19:16:48.395",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773142,1762975008430,-500.0,0.00052054,120,"2025-11-12T19:16:48.430",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773143,1762975008464,-254.00577411,0.00052054,120,"2025-11-12T19:16:48.464",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773144,1762975008500,-500.0,0.00052054,120,"2025-11-12T19:16:48.500",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773145,1762975008534,-500.0,0.00052054,120,"2025-11-12T19:16:48.534",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773146,1762975008567,-500.0,0.00052054,120,"2025-11-12T19:16:48.567",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773147,1762975008600,-595.77,0.00052054,120,"2025-11-12T19:16:48.600",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773148,1762975008634,-500.0,0.00052054,120,"2025-11-12T19:16:48.634",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773149,1762975008669,-500.0,0.00052054,120,"2025-11-12T19:16:48.669",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773150,1762975008703,-500.0,0.00052054,120,"2025-11-12T19:16:48.703",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773151,1762975008737,-500.0,0.00052054,120,"2025-11-12T19:16:48.737",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773152,1762975008777,-1143.27,0.00052054,120,"2025-11-12T19:16:48.777",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773153,1762975008811,-500.0,0.00052054,120,"2025-11-12T19:16:48.811",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773154,1762975008844,-500.0,0.00052054,120,"2025-11-12T19:16:48.844",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773155,1762975008877,-308.7258332,0.00052054,120,"2025-11-12T19:16:48.877",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773156,1762975008912,-500.0,0.00052054,120,"2025-11-12T19:16:48.912",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773157,1762975008945,-500.0,0.00052054,120,"2025-11-12T19:16:48.945",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773158,1762975008980,-420.2174475,0.00052054,120,"2025-11-12T19:16:48.980",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773159,1762975009015,-500.0,0.00052054,120,"2025-11-12T19:16:49.015",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773160,1762975009049,-407.24,0.00052054,120,"2025-11-12T19:16:49.049",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773161,1762975009082,-500.0,0.00052054,120,"2025-11-12T19:16:49.082",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773162,1762975009116,-244.88895758,0.00052054,120,"2025-11-12T19:16:49.116",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773163,1762975009151,-500.0,0.00052054,120,"2025-11-12T19:16:49.151",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773164,1762975009188,-506.34,0.00052054,120,"2025-11-12T19:16:49.188",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773165,1762975009224,-594.06751084,0.00052054,120,"2025-11-12T19:16:49.224",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773166,1762975009259,-500.0,0.00052054,120,"2025-11-12T19:16:49.259",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773167,1762975009300,-500.0,0.00052054,120,"2025-11-12T19:16:49.300",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773168,1762975009343,-500.0,0.00052054,120,"2025-11-12T19:16:49.343",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773169,1762975009511,-500.0,0.00052054,120,"2025-11-12T19:16:49.511",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773170,1762975009548,-500.0,0.00052054,120,"2025-11-12T19:16:49.548",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773171,1762975009584,-613.757854,0.00052054,120,"2025-11-12T19:16:49.584",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773172,1762975009619,-500.0,0.00052054,120,"2025-11-12T19:16:49.619",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773173,1762975009654,-293.44281723,0.00052054,120,"2025-11-12T19:16:49.654",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773174,1762975009689,-537.88,0.00052054,120,"2025-11-12T19:16:49.689",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773175,1762975009724,-500.0,0.00052054,120,"2025-11-12T19:16:49.724",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773176,1762975009764,-500.0,0.00052054,120,"2025-11-12T19:16:49.764",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773177,1762975009799,-500.0,0.00052054,120,"2025-11-12T19:16:49.799",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773178,1762975009834,-500.0,0.00052054,120,"2025-11-12T19:16:49.834",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773179,1762975009869,-500.0,0.00052054,120,"2025-11-12T19:16:49.869",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773180,1762975009903,-1149.36,0.00052054,120,"2025-11-12T19:16:49.903",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773181,1762975009938,-500.0,0.00052054,120,"2025-11-12T19:16:49.938",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773182,1762975009974,-500.0,0.00052054,120,"2025-11-12T19:16:49.974",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773183,1762975010010,-500.0,0.00052054,120,"2025-11-12T19:16:50.010",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773184,1762975010048,-718.5,0.00052054,120,"2025-11-12T19:16:50.048",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773185,1762975010083,-500.0,0.00052054,120,"2025-11-12T19:16:50.083",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773186,1762975010119,-500.0,0.00052054,120,"2025-11-12T19:16:50.119",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773187,1762975010156,-500.0,0.00052054,120,"2025-11-12T19:16:50.156",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773188,1762975010194,-500.0,0.00052054,120,"2025-11-12T19:16:50.194",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773189,1762975010234,-500.0,0.00052054,120,"2025-11-12T19:16:50.234",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773190,1762975010277,-500.0,0.00052054,120,"2025-11-12T19:16:50.277",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773191,1762975010318,-3630.04,0.00052054,120,"2025-11-12T19:16:50.318",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773192,1762975010361,-500.0,0.00052054,120,"2025-11-12T19:16:50.361",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773193,1762975010401,-500.0,0.00052054,120,"2025-11-12T19:16:50.401",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773194,1762975010439,-500.0,0.00052054,120,"2025-11-12T19:16:50.439",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773195,1762975010486,-500.0,0.00052054,120,"2025-11-12T19:16:50.486",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773196,1762975010523,-500.0,0.00052054,120,"2025-11-12T19:16:50.523",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773197,1762975010560,-500.0,0.00052054,120,"2025-11-12T19:16:50.560",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773198,1762975010596,-500.0,0.00052054,120,"2025-11-12T19:16:50.596",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773199,1762975010632,-500.0,0.00052054,120,"2025-11-12T19:16:50.632",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773200,1762975010671,-500.0,0.00052054,120,"2025-11-12T19:16:50.671",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773201,1762975010706,-500.0,0.00052054,120,"2025-11-12T19:16:50.706",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773202,1762975010744,-500.0,0.00052054,120,"2025-11-12T19:16:50.744",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773203,1762975010778,-432.40917561,0.00052054,120,"2025-11-12T19:16:50.778",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773204,1762975010813,-500.0,0.00052054,120,"2025-11-12T19:16:50.813",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773205,1762975010850,-1045.04,0.00052054,120,"2025-11-12T19:16:50.850",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773206,1762975010885,-595.28877167,0.00052054,120,"2025-11-12T19:16:50.885",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773207,1762975010923,-513.61,0.00052054,120,"2025-11-12T19:16:50.923",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773208,1762975010961,-500.0,0.00052054,120,"2025-11-12T19:16:50.961",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773209,1762975010997,-500.0,0.00052054,120,"2025-11-12T19:16:50.997",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773210,1762975011033,-500.0,0.00052054,120,"2025-11-12T19:16:51.033",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773211,1762975011069,-500.0,0.00052054,120,"2025-11-12T19:16:51.069",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773212,1762975011106,-500.0,0.00052054,120,"2025-11-12T19:16:51.106",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773213,1762975011144,-597.53,0.00052054,120,"2025-11-12T19:16:51.144",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773214,1762975011184,-776.67252039,0.00052054,30,"2025-11-12T19:16:51.184",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773215,1762975011220,-500.0,0.00052054,120,"2025-11-12T19:16:51.220",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773216,1762975011256,-1779.43,0.00052054,120,"2025-11-12T19:16:51.256",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773217,1762975011293,-500.0,0.00052054,120,"2025-11-12T19:16:51.293",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773218,1762975011328,-545.93248651,0.00052054,120,"2025-11-12T19:16:51.328",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773219,1762975011363,-500.0,0.00052054,120,"2025-11-12T19:16:51.363",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773220,1762975011398,-500.0,0.00052054,120,"2025-11-12T19:16:51.398",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773221,1762975011433,-500.0,0.00052054,120,"2025-11-12T19:16:51.433",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773222,1762975011470,-523.14596889,0.00052054,120,"2025-11-12T19:16:51.470",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773223,1762975011505,-500.0,0.00052054,120,"2025-11-12T19:16:51.505",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773224,1762975011541,-765.1,0.00052054,120,"2025-11-12T19:16:51.541",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773225,1762975011574,-500.0,0.00052054,120,"2025-11-12T19:16:51.574",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773226,1762975011608,-500.0,0.00052054,120,"2025-11-12T19:16:51.608",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773227,1762975011643,-500.0,0.00052054,120,"2025-11-12T19:16:51.643",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773228,1762975011678,-411.84700943,0.00052054,120,"2025-11-12T19:16:51.678",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773229,1762975011712,-562.13278875,0.00052054,120,"2025-11-12T19:16:51.712",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773230,1762975011747,-200.0794546,0.00052054,120,"2025-11-12T19:16:51.747",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773231,1762975011781,-500.0,0.00052054,120,"2025-11-12T19:16:51.781",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773232,1762975011814,-1309.98,0.00052054,120,"2025-11-12T19:16:51.814",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773233,1762975011848,-500.0,0.00052054,120,"2025-11-12T19:16:51.848",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773234,1762975011882,-500.0,0.00052054,120,"2025-11-12T19:16:51.882",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773235,1762975011915,-500.0,0.00052054,120,"2025-11-12T19:16:51.915",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773236,1762975011949,-500.0,0.00052054,120,"2025-11-12T19:16:51.949",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773237,1762975011983,-500.0,0.00052054,120,"2025-11-12T19:16:51.983",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773238,1762975012017,-500.0,0.00052054,120,"2025-11-12T19:16:52.017",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773239,1762975012054,-500.0,0.00052054,120,"2025-11-12T19:16:52.054",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773240,1762975012093,-500.0,0.00052054,120,"2025-11-12T19:16:52.093",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773241,1762975012132,-500.0,0.00052054,120,"2025-11-12T19:16:52.132",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773242,1762975012170,-500.0,0.00052054,120,"2025-11-12T19:16:52.170",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773243,1762975012206,-507.84458257,0.00052054,120,"2025-11-12T19:16:52.206",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773244,1762975012244,-500.0,0.00052054,120,"2025-11-12T19:16:52.244",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773245,1762975012287,-500.0,0.00052054,120,"2025-11-12T19:16:52.287",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773246,1762975012328,-500.0,0.00052054,120,"2025-11-12T19:16:52.328",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773247,1762975012367,-500.0,0.00052054,120,"2025-11-12T19:16:52.367",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773248,1762975012404,-500.0,0.00052054,120,"2025-11-12T19:16:52.404",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773249,1762975012440,-500.0,0.00052054,120,"2025-11-12T19:16:52.440",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773250,1762975012478,-500.0,0.00052054,120,"2025-11-12T19:16:52.478",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773251,1762975012515,-500.0,0.00052054,120,"2025-11-12T19:16:52.515",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773252,1762975012551,-415.53923365,0.00052054,120,"2025-11-12T19:16:52.551",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773253,1762975012588,-500.0,0.00052054,120,"2025-11-12T19:16:52.588",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773254,1762975012624,-500.0,0.00052054,120,"2025-11-12T19:16:52.624",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773255,1762975012661,-533.88,0.00052054,120,"2025-11-12T19:16:52.661",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773256,1762975012698,-500.0,0.00052054,120,"2025-11-12T19:16:52.698",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773257,1762975012735,-500.0,0.00052054,120,"2025-11-12T19:16:52.735",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773258,1762975012772,-500.0,0.00052054,120,"2025-11-12T19:16:52.772",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773259,1762975012810,-500.0,0.00052054,120,"2025-11-12T19:16:52.810",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773260,1762975012846,-500.0,0.00052054,120,"2025-11-12T19:16:52.846",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773261,1762975012882,-500.0,0.00052054,120,"2025-11-12T19:16:52.882",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773262,1762975012916,-500.0,0.00052054,120,"2025-11-12T19:16:52.916",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773263,1762975012953,-500.0,0.00052054,120,"2025-11-12T19:16:52.953",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773264,1762975012992,-500.0,0.00052054,120,"2025-11-12T19:16:52.992",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773265,1762975013035,-500.0,0.00052054,120,"2025-11-12T19:16:53.035",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773266,1762975013077,-500.0,0.00052054,120,"2025-11-12T19:16:53.077",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773267,1762975013118,-500.0,0.00052054,120,"2025-11-12T19:16:53.118",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773268,1762975013159,-500.0,0.00052054,120,"2025-11-12T19:16:53.159",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773269,1762975013200,-1000.0,0.00052054,120,"2025-11-12T19:16:53.200",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773270,1762975013376,-500.0,0.00052054,120,"2025-11-12T19:16:53.376",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773271,1762975013416,-500.0,0.00052054,120,"2025-11-12T19:16:53.416",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773272,1762975013455,-500.0,0.00052054,120,"2025-11-12T19:16:53.455",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773273,1762975013493,-500.0,0.00052054,120,"2025-11-12T19:16:53.493",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773274,1762975013532,-500.0,0.00052054,120,"2025-11-12T19:16:53.532",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773275,1762975013571,-500.0,0.00052054,120,"2025-11-12T19:16:53.571",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773276,1762975013609,-500.0,0.00052054,120,"2025-11-12T19:16:53.609",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773277,1762975013647,-500.0,0.00052054,120,"2025-11-12T19:16:53.647",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773278,1762975013684,-630.65,0.00052054,120,"2025-11-12T19:16:53.684",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773279,1762975013721,-500.0,0.00052054,120,"2025-11-12T19:16:53.721",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773280,1762975013760,-500.0,0.00052054,120,"2025-11-12T19:16:53.760",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773281,1762975013797,-500.0,0.00052054,120,"2025-11-12T19:16:53.797",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773282,1762975013834,-606.2776745,0.00052054,120,"2025-11-12T19:16:53.834",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773283,1762975013870,-173.90949721,0.00052054,120,"2025-11-12T19:16:53.870",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773284,1762975013906,-500.0,0.00052054,120,"2025-11-12T19:16:53.906",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773285,1762975013942,-500.0,0.00052054,120,"2025-11-12T19:16:53.942",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773286,1762975013978,-500.0,0.00052054,120,"2025-11-12T19:16:53.978",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773287,1762975014016,-500.0,0.00052054,120,"2025-11-12T19:16:54.016",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773288,1762975014053,-504.69634224,0.00052054,120,"2025-11-12T19:16:54.053",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773289,1762975014089,-500.0,0.00052054,120,"2025-11-12T19:16:54.089",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773290,1762975014126,-500.0,0.00052054,120,"2025-11-12T19:16:54.126",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773291,1762975014167,-500.0,0.00052054,120,"2025-11-12T19:16:54.167",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773292,1762975014208,-544.03277886,0.00052054,120,"2025-11-12T19:16:54.208",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773293,1762975014249,-500.0,0.00052054,120,"2025-11-12T19:16:54.249",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773294,1762975014291,-500.0,0.00052054,120,"2025-11-12T19:16:54.291",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773295,1762975014331,-500.0,0.00052054,120,"2025-11-12T19:16:54.331",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773296,1762975014373,-500.0,0.00052054,120,"2025-11-12T19:16:54.373",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773297,1762975014413,-500.0,0.00052054,120,"2025-11-12T19:16:54.413",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773298,1762975014452,-500.0,0.00052054,120,"2025-11-12T19:16:54.452",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773299,1762975014490,-500.0,0.00052054,120,"2025-11-12T19:16:54.490",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773300,1762975014526,-455.0467151,0.00052054,120,"2025-11-12T19:16:54.526",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773301,1762975014561,-500.0,0.00052054,120,"2025-11-12T19:16:54.561",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773302,1762975014595,-500.0,0.00052054,120,"2025-11-12T19:16:54.595",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773303,1762975014629,-500.0,0.00052054,120,"2025-11-12T19:16:54.629",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773304,1762975014666,-500.0,0.00052054,120,"2025-11-12T19:16:54.666",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773305,1762975014702,-500.0,0.00052054,120,"2025-11-12T19:16:54.702",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773306,1762975014736,-500.0,0.00052054,120,"2025-11-12T19:16:54.736",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773307,1762975014771,-500.0,0.00052054,120,"2025-11-12T19:16:54.771",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773308,1762975014809,-500.0,0.00052054,120,"2025-11-12T19:16:54.809",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773309,1762975014844,-500.0,0.00052054,120,"2025-11-12T19:16:54.844",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773310,1762975014878,-500.0,0.00052054,120,"2025-11-12T19:16:54.878",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773311,1762975014913,-500.0,0.00052054,60,"2025-11-12T19:16:54.913",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773312,1762975014950,-500.0,0.00052054,120,"2025-11-12T19:16:54.950",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773313,1762975014987,-500.0,0.00052054,120,"2025-11-12T19:16:54.987",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773314,1762975015024,-500.0,0.00052054,120,"2025-11-12T19:16:55.024",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773315,1762975015059,-500.0,0.00052054,120,"2025-11-12T19:16:55.059",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773316,1762975015096,-500.0,0.00052054,120,"2025-11-12T19:16:55.096",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773317,1762975015133,-500.0,0.00052054,120,"2025-11-12T19:16:55.133",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773318,1762975015168,-500.0,0.00052054,120,"2025-11-12T19:16:55.168",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773319,1762975015205,-500.0,0.00052054,120,"2025-11-12T19:16:55.205",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773320,1762975015246,-500.0,0.00052054,120,"2025-11-12T19:16:55.246",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773321,1762975015289,-500.0,0.00052054,120,"2025-11-12T19:16:55.289",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773322,1762975015329,-500.0,0.00052054,120,"2025-11-12T19:16:55.329",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773323,1762975015366,-510.84636552,0.00052054,30,"2025-11-12T19:16:55.366",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773324,1762975015404,-622.85063701,0.00052054,120,"2025-11-12T19:16:55.404",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773325,1762975015441,-442.77811595,0.00052054,120,"2025-11-12T19:16:55.441",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773326,1762975015477,-500.0,0.00052054,120,"2025-11-12T19:16:55.477",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773327,1762975015513,-500.0,0.00052054,120,"2025-11-12T19:16:55.513",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773328,1762975015549,-500.0,0.00052054,120,"2025-11-12T19:16:55.549",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773329,1762975015584,-355.06041265,0.00052054,120,"2025-11-12T19:16:55.584",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773330,1762975015617,-500.0,0.00052054,120,"2025-11-12T19:16:55.617",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773331,1762975015652,-500.0,0.00052054,120,"2025-11-12T19:16:55.652",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773332,1762975015688,-305.5142853,0.00052054,120,"2025-11-12T19:16:55.688",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773333,1762975015724,-500.0,0.00052054,120,"2025-11-12T19:16:55.724",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773334,1762975015761,-500.0,0.00052054,120,"2025-11-12T19:16:55.761",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773335,1762975015798,-500.0,0.00052054,30,"2025-11-12T19:16:55.798",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773336,1762975015834,-500.0,0.00052054,120,"2025-11-12T19:16:55.834",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773337,1762975015868,-500.0,0.00052054,120,"2025-11-12T19:16:55.868",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773338,1762975015901,-500.0,0.00052054,120,"2025-11-12T19:16:55.901",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773339,1762975015936,-500.0,0.00052054,120,"2025-11-12T19:16:55.936",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773340,1762975015972,-500.0,0.00052054,120,"2025-11-12T19:16:55.972",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773341,1762975016012,-500.0,0.00052054,120,"2025-11-12T19:16:56.012",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773342,1762975016049,-500.0,0.00052054,120,"2025-11-12T19:16:56.049",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773343,1762975016085,-500.0,0.00052054,120,"2025-11-12T19:16:56.085",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773344,1762975016123,-500.0,0.00052054,120,"2025-11-12T19:16:56.123",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773345,1762975016161,-500.0,0.00052054,120,"2025-11-12T19:16:56.161",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773346,1762975016201,-500.0,0.00052054,120,"2025-11-12T19:16:56.201",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773347,1762975016240,-500.0,0.00052054,120,"2025-11-12T19:16:56.240",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773348,1762975016284,-500.0,0.00052054,120,"2025-11-12T19:16:56.284",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773349,1762975016322,-303.21563199,0.00052054,120,"2025-11-12T19:16:56.322",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773350,1762975016362,-500.0,0.00052054,120,"2025-11-12T19:16:56.362",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773351,1762975016401,-500.0,0.00052054,120,"2025-11-12T19:16:56.401",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773352,1762975016439,-500.0,0.00052054,120,"2025-11-12T19:16:56.439",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773353,1762975016476,-619.70034461,0.00052054,120,"2025-11-12T19:16:56.476",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773354,1762975016515,-500.0,0.00052054,120,"2025-11-12T19:16:56.515",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773355,1762975016552,-632.55,0.00052054,120,"2025-11-12T19:16:56.552",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773356,1762975016588,-500.0,0.00052054,120,"2025-11-12T19:16:56.588",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773357,1762975016623,-500.0,0.00052054,120,"2025-11-12T19:16:56.623",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773358,1762975016660,-500.0,0.00052054,120,"2025-11-12T19:16:56.660",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773359,1762975016696,-500.0,0.00052054,120,"2025-11-12T19:16:56.696",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773360,1762975016735,-500.0,0.00052054,120,"2025-11-12T19:16:56.735",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773361,1762975016771,-500.0,0.00052054,120,"2025-11-12T19:16:56.771",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773362,1762975016806,-500.0,0.00052054,120,"2025-11-12T19:16:56.806",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773363,1762975016842,-500.0,0.00052054,120,"2025-11-12T19:16:56.842",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773364,1762975016879,-500.0,0.00052054,120,"2025-11-12T19:16:56.879",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773365,1762975016917,-500.0,0.00052054,120,"2025-11-12T19:16:56.917",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773366,1762975016955,-1436.711,0.00052254,95,"2025-11-12T19:16:56.955",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773367,1762975017111,-500.0,0.00052328,120,"2025-11-12T19:16:57.111",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773368,1762975017158,-500.0,0.00052328,120,"2025-11-12T19:16:57.158",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773369,1762975017198,-500.0,0.00052328,120,"2025-11-12T19:16:57.198",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773370,1762975017237,-500.0,0.00052328,120,"2025-11-12T19:16:57.237",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773371,1762975017278,-500.0,0.00052328,120,"2025-11-12T19:16:57.278",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773372,1762975017319,-500.0,0.00052328,120,"2025-11-12T19:16:57.319",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773373,1762975017357,-500.0,0.00052328,120,"2025-11-12T19:16:57.357",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773374,1762975017396,-640.87650637,0.00052328,120,"2025-11-12T19:16:57.396",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773375,1762975017435,-220.38386166,0.00052328,120,"2025-11-12T19:16:57.435",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773376,1762975017472,-340.81044993,0.00052328,120,"2025-11-12T19:16:57.472",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773377,1762975017510,-500.0,0.00052328,120,"2025-11-12T19:16:57.510",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773378,1762975017547,-500.0,0.00052328,120,"2025-11-12T19:16:57.547",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773379,1762975017583,-500.0,0.00052328,120,"2025-11-12T19:16:57.583",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773380,1762975017618,-193.77764351,0.00052328,120,"2025-11-12T19:16:57.618",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773381,1762975017654,-500.0,0.00052328,120,"2025-11-12T19:16:57.654",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773382,1762975017691,-500.0,0.00052328,120,"2025-11-12T19:16:57.691",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773383,1762975017727,-500.0,0.00052328,120,"2025-11-12T19:16:57.727",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773384,1762975017763,-500.0,0.00052328,120,"2025-11-12T19:16:57.763",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773385,1762975017798,-500.0,0.00052328,120,"2025-11-12T19:16:57.798",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773386,1762975017833,-500.0,0.00052328,120,"2025-11-12T19:16:57.833",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773387,1762975017868,-500.0,0.00052328,120,"2025-11-12T19:16:57.868",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773388,1762975017904,-500.0,0.00052328,120,"2025-11-12T19:16:57.904",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773389,1762975017939,-500.0,0.00052328,120,"2025-11-12T19:16:57.939",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773390,1762975017973,-500.0,0.00052328,120,"2025-11-12T19:16:57.973",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773391,1762975018010,-500.0,0.00052328,120,"2025-11-12T19:16:58.010",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773392,1762975018047,-500.0,0.00052328,120,"2025-11-12T19:16:58.047",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773393,1762975018084,-500.0,0.00052328,120,"2025-11-12T19:16:58.084",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773394,1762975018124,-500.0,0.00052328,120,"2025-11-12T19:16:58.124",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773395,1762975018165,-500.0,0.00052328,120,"2025-11-12T19:16:58.165",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773396,1762975018205,-403.66226413,0.00052328,120,"2025-11-12T19:16:58.205",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773397,1762975018245,-500.0,0.00052328,120,"2025-11-12T19:16:58.245",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773398,1762975018283,-500.0,0.00052328,30,"2025-11-12T19:16:58.283",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773399,1762975018320,-500.0,0.00052328,120,"2025-11-12T19:16:58.320",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773400,1762975018359,-500.0,0.00052328,120,"2025-11-12T19:16:58.359",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773401,1762975018397,-500.0,0.00052328,120,"2025-11-12T19:16:58.397",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773402,1762975018435,-500.0,0.00052328,120,"2025-11-12T19:16:58.435",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773403,1762975018472,-1000.0,0.00052328,120,"2025-11-12T19:16:58.472",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773404,1762975018509,-588.85215956,0.00052328,120,"2025-11-12T19:16:58.509",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773405,1762975018543,-524.22563601,0.00052328,120,"2025-11-12T19:16:58.543",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773406,1762975018579,-500.0,0.00052328,120,"2025-11-12T19:16:58.579",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773407,1762975018615,-500.0,0.00052328,120,"2025-11-12T19:16:58.615",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773408,1762975018652,-500.0,0.00052328,120,"2025-11-12T19:16:58.652",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773409,1762975018691,-500.0,0.00052328,120,"2025-11-12T19:16:58.691",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773410,1762975018728,-500.0,0.00052328,120,"2025-11-12T19:16:58.728",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773411,1762975018765,-500.0,0.00052328,120,"2025-11-12T19:16:58.765",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773412,1762975018804,-500.0,0.00052328,30,"2025-11-12T19:16:58.804",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773413,1762975018844,-430.67643816,0.00052328,120,"2025-11-12T19:16:58.844",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773414,1762975018881,-500.0,0.00052328,120,"2025-11-12T19:16:58.881",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773415,1762975018921,-500.0,0.00052328,120,"2025-11-12T19:16:58.921",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773416,1762975018958,-500.0,0.00052328,120,"2025-11-12T19:16:58.958",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773417,1762975018994,-500.0,0.00052328,120,"2025-11-12T19:16:58.994",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773418,1762975019030,-500.0,0.00052328,120,"2025-11-12T19:16:59.030",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773419,1762975019066,-500.0,0.00052328,60,"2025-11-12T19:16:59.066",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773420,1762975019103,-500.0,0.00052328,60,"2025-11-12T19:16:59.103",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773421,1762975019140,-500.0,0.00052328,120,"2025-11-12T19:16:59.140",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773422,1762975019175,-513.08792921,0.00052328,120,"2025-11-12T19:16:59.175",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773423,1762975019212,-373.15254938,0.00052328,120,"2025-11-12T19:16:59.212",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773424,1762975019248,-500.0,0.00052328,120,"2025-11-12T19:16:59.248",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773425,1762975019286,-500.0,0.00052328,120,"2025-11-12T19:16:59.286",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773426,1762975019325,-500.0,0.00052328,120,"2025-11-12T19:16:59.325",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773427,1762975019362,-500.0,0.00052328,120,"2025-11-12T19:16:59.362",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773428,1762975019400,-500.0,0.00052328,120,"2025-11-12T19:16:59.400",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773429,1762975019437,-500.0,0.00052328,120,"2025-11-12T19:16:59.437",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773430,1762975019474,-500.0,0.00052328,120,"2025-11-12T19:16:59.474",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773431,1762975019514,-438.68365952,0.00052328,120,"2025-11-12T19:16:59.514",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773432,1762975019555,-413.65098006,0.00052328,120,"2025-11-12T19:16:59.555",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773433,1762975019599,-500.0,0.00052328,120,"2025-11-12T19:16:59.599",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773434,1762975019640,-500.0,0.00052328,120,"2025-11-12T19:16:59.640",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773435,1762975019683,-500.0,0.00052328,120,"2025-11-12T19:16:59.683",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773436,1762975019725,-497.67918795,0.00052328,120,"2025-11-12T19:16:59.725",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773437,1762975019770,-540.8599503,0.00052328,120,"2025-11-12T19:16:59.770",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773438,1762975019811,-500.0,0.00052328,120,"2025-11-12T19:16:59.811",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773439,1762975019848,-500.0,0.00052328,30,"2025-11-12T19:16:59.848",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773440,1762975019884,-500.0,0.00052328,120,"2025-11-12T19:16:59.884",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773441,1762975019921,-500.0,0.00052328,120,"2025-11-12T19:16:59.921",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773442,1762975019959,-500.0,0.00052328,60,"2025-11-12T19:16:59.959",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773443,1762975019997,-500.0,0.00052328,120,"2025-11-12T19:16:59.997",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773444,1762975020035,-500.0,0.00052328,120,"2025-11-12T19:17:00.035",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773445,1762975020075,-451.96193687,0.00052328,120,"2025-11-12T19:17:00.075",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773446,1762975020114,-500.0,0.00052328,120,"2025-11-12T19:17:00.114",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773447,1762975020154,-500.0,0.00052328,120,"2025-11-12T19:17:00.154",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773448,1762975020196,-500.0,0.00052328,120,"2025-11-12T19:17:00.196",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773449,1762975020243,-525.77353451,0.00052328,120,"2025-11-12T19:17:00.243",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773450,1762975020285,-196.2467722,0.00052328,120,"2025-11-12T19:17:00.285",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773451,1762975020325,-500.0,0.00052328,120,"2025-11-12T19:17:00.325",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773452,1762975020366,-500.0,0.00052328,120,"2025-11-12T19:17:00.366",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773453,1762975020407,-500.0,0.00052328,120,"2025-11-12T19:17:00.407",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773454,1762975020448,-500.0,0.00052328,120,"2025-11-12T19:17:00.448",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773455,1762975020489,-500.0,0.00052328,120,"2025-11-12T19:17:00.489",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773456,1762975020530,-500.0,0.00052328,120,"2025-11-12T19:17:00.530",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773457,1762975020568,-500.0,0.00052328,120,"2025-11-12T19:17:00.568",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773458,1762975020606,-242.21571684,0.00052328,120,"2025-11-12T19:17:00.606",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773459,1762975020646,-513.13726881,0.00052328,120,"2025-11-12T19:17:00.646",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773460,1762975020684,-526.5973443,0.00052328,120,"2025-11-12T19:17:00.684",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773461,1762975020720,-500.0,0.00052328,120,"2025-11-12T19:17:00.720",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773462,1762975020882,-500.0,0.00052328,120,"2025-11-12T19:17:00.882",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773463,1762975020922,-500.0,0.00052328,120,"2025-11-12T19:17:00.922",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773464,1762975020962,-500.0,0.00052328,120,"2025-11-12T19:17:00.962",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773465,1762975021005,-500.0,0.00052328,120,"2025-11-12T19:17:01.005",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773466,1762975021048,-500.0,0.00052328,120,"2025-11-12T19:17:01.048",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773467,1762975021091,-500.0,0.00052328,120,"2025-11-12T19:17:01.091",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773468,1762975021133,-500.0,0.00052328,120,"2025-11-12T19:17:01.133",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773469,1762975021179,-500.0,0.00052328,120,"2025-11-12T19:17:01.179",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773470,1762975021225,-564.40023593,0.00052328,120,"2025-11-12T19:17:01.225",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773471,1762975021271,-560.36014325,0.00052328,120,"2025-11-12T19:17:01.271",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773472,1762975021317,-500.0,0.00052328,120,"2025-11-12T19:17:01.317",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773473,1762975021358,-500.0,0.00052328,120,"2025-11-12T19:17:01.358",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773474,1762975021395,-500.0,0.00052328,120,"2025-11-12T19:17:01.395",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773475,1762975021433,-500.0,0.00052328,120,"2025-11-12T19:17:01.433",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773476,1762975021471,-500.0,0.00052328,120,"2025-11-12T19:17:01.471",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773477,1762975021511,-192.31095252,0.00052328,120,"2025-11-12T19:17:01.511",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773478,1762975021549,-500.0,0.00052328,120,"2025-11-12T19:17:01.549",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773479,1762975021586,-500.0,0.00052328,120,"2025-11-12T19:17:01.586",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773480,1762975021623,-549.76891176,0.00052328,120,"2025-11-12T19:17:01.623",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773481,1762975021661,-500.0,0.00052328,120,"2025-11-12T19:17:01.661",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773482,1762975021700,-500.0,0.00052328,120,"2025-11-12T19:17:01.700",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773483,1762975021738,-500.0,0.00052328,30,"2025-11-12T19:17:01.738",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773484,1762975021775,-500.0,0.00052328,120,"2025-11-12T19:17:01.775",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773485,1762975021814,-500.0,0.00052328,120,"2025-11-12T19:17:01.814",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773486,1762975021852,-500.0,0.00052328,120,"2025-11-12T19:17:01.852",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773487,1762975021888,-500.0,0.00052328,120,"2025-11-12T19:17:01.888",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773488,1762975021926,-500.0,0.00052328,120,"2025-11-12T19:17:01.926",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773489,1762975021964,-500.0,0.00052328,120,"2025-11-12T19:17:01.964",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773490,1762975022001,-500.0,0.00052328,120,"2025-11-12T19:17:02.001",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773491,1762975022038,-500.0,0.00052328,120,"2025-11-12T19:17:02.038",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773492,1762975022075,-517.21141592,0.00052328,120,"2025-11-12T19:17:02.075",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773493,1762975022112,-500.0,0.00052328,120,"2025-11-12T19:17:02.112",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773494,1762975022151,-500.0,0.00052328,120,"2025-11-12T19:17:02.151",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773495,1762975022189,-500.0,0.00052328,120,"2025-11-12T19:17:02.189",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773496,1762975022227,-601.28641066,0.00052328,120,"2025-11-12T19:17:02.227",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773497,1762975022266,-372.50129481,0.00052328,120,"2025-11-12T19:17:02.266",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773498,1762975022310,-500.0,0.00052328,120,"2025-11-12T19:17:02.310",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773499,1762975022363,-500.0,0.00052328,120,"2025-11-12T19:17:02.363",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773500,1762975022403,-500.0,0.00052328,120,"2025-11-12T19:17:02.403",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773501,1762975022442,-500.0,0.00052328,120,"2025-11-12T19:17:02.442",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773502,1762975022480,-500.0,0.00052328,120,"2025-11-12T19:17:02.480",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773503,1762975022519,-500.0,0.00052328,120,"2025-11-12T19:17:02.519",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773504,1762975022556,-500.0,0.00052328,120,"2025-11-12T19:17:02.556",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773505,1762975022592,-318.82145948,0.00052328,120,"2025-11-12T19:17:02.592",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773506,1762975022628,-500.0,0.00052328,120,"2025-11-12T19:17:02.628",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773507,1762975022664,-500.0,0.00052328,120,"2025-11-12T19:17:02.664",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773508,1762975022701,-500.0,0.00052328,120,"2025-11-12T19:17:02.701",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773509,1762975022737,-500.0,0.00052328,120,"2025-11-12T19:17:02.737",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773510,1762975022772,-500.0,0.00052328,120,"2025-11-12T19:17:02.772",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773511,1762975022806,-500.0,0.00052328,120,"2025-11-12T19:17:02.806",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773512,1762975022846,-500.0,0.00052328,120,"2025-11-12T19:17:02.846",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773513,1762975022885,-500.0,0.00052328,120,"2025-11-12T19:17:02.885",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773514,1762975022921,-500.0,0.00052328,120,"2025-11-12T19:17:02.921",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773515,1762975022963,-500.0,0.00052328,120,"2025-11-12T19:17:02.963",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773516,1762975023001,-500.0,0.00052328,120,"2025-11-12T19:17:03.001",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773517,1762975023041,-500.0,0.00052328,120,"2025-11-12T19:17:03.041",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773518,1762975023079,-500.0,0.00052328,120,"2025-11-12T19:17:03.079",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773519,1762975023117,-500.0,0.00052328,120,"2025-11-12T19:17:03.117",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773520,1762975023158,-500.0,0.00052328,120,"2025-11-12T19:17:03.158",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773521,1762975023200,-500.0,0.00052328,120,"2025-11-12T19:17:03.200",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773522,1762975023245,-500.0,0.00052328,120,"2025-11-12T19:17:03.245",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773523,1762975023287,-500.0,0.00052328,120,"2025-11-12T19:17:03.287",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773524,1762975023328,-500.0,0.00052328,120,"2025-11-12T19:17:03.328",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773525,1762975023369,-500.0,0.00052328,120,"2025-11-12T19:17:03.369",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773526,1762975023409,-500.0,0.00052328,120,"2025-11-12T19:17:03.409",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773527,1762975023449,-500.0,0.00052328,120,"2025-11-12T19:17:03.449",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773528,1762975023490,-500.0,0.00052328,120,"2025-11-12T19:17:03.490",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773529,1762975023528,-500.0,0.00052328,120,"2025-11-12T19:17:03.528",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773530,1762975023565,-500.0,0.00052328,120,"2025-11-12T19:17:03.565",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773531,1762975023608,-500.0,0.00052328,120,"2025-11-12T19:17:03.608",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773532,1762975023647,-500.0,0.00052328,120,"2025-11-12T19:17:03.647",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773533,1762975023687,-500.0,0.00052328,120,"2025-11-12T19:17:03.687",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773534,1762975023727,-300.0,0.00052328,120,"2025-11-12T19:17:03.727",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773535,1762975023767,-500.0,0.00052328,120,"2025-11-12T19:17:03.767",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773536,1762975023806,-500.0,0.00052328,120,"2025-11-12T19:17:03.806",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773537,1762975023847,-500.0,0.00052328,120,"2025-11-12T19:17:03.847",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773538,1762975023886,-500.0,0.00052328,120,"2025-11-12T19:17:03.886",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773539,1762975023926,-500.0,0.00052328,120,"2025-11-12T19:17:03.926",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773540,1762975023965,-500.0,0.00052328,120,"2025-11-12T19:17:03.965",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773541,1762975024003,-500.0,0.00052328,120,"2025-11-12T19:17:04.003",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773542,1762975024040,-500.0,0.00052328,120,"2025-11-12T19:17:04.040",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773543,1762975024078,-500.0,0.00052328,120,"2025-11-12T19:17:04.078",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773544,1762975024118,-500.0,0.00052328,120,"2025-11-12T19:17:04.118",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773545,1762975024157,-500.0,0.00052328,120,"2025-11-12T19:17:04.157",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773546,1762975024196,-500.0,0.00052328,120,"2025-11-12T19:17:04.196",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773547,1762975024236,-500.0,0.00052328,120,"2025-11-12T19:17:04.236",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773548,1762975024281,-500.0,0.00052328,120,"2025-11-12T19:17:04.281",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773549,1762975024322,-500.0,0.00052328,120,"2025-11-12T19:17:04.322",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773550,1762975024361,-500.0,0.00052328,120,"2025-11-12T19:17:04.361",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773551,1762975024400,-500.0,0.00052328,120,"2025-11-12T19:17:04.400",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773552,1762975024439,-500.0,0.00052328,120,"2025-11-12T19:17:04.439",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773553,1762975024648,-500.0,0.00052328,120,"2025-11-12T19:17:04.648",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773554,1762975024691,-500.0,0.00052328,120,"2025-11-12T19:17:04.691",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773555,1762975024743,-500.0,0.00052328,120,"2025-11-12T19:17:04.743",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773556,1762975024784,-500.0,0.00052328,120,"2025-11-12T19:17:04.784",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773557,1762975024825,-500.0,0.00052328,120,"2025-11-12T19:17:04.825",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773558,1762975024864,-500.0,0.00052328,120,"2025-11-12T19:17:04.864",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773559,1762975024903,-439.80149133,0.00052328,120,"2025-11-12T19:17:04.903",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773560,1762975024942,-332.65926516,0.00052328,120,"2025-11-12T19:17:04.942",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773561,1762975024982,-711.22,0.00052328,120,"2025-11-12T19:17:04.982",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773562,1762975025027,-500.0,0.00052328,120,"2025-11-12T19:17:05.027",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773563,1762975025068,-500.0,0.00052328,120,"2025-11-12T19:17:05.068",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773564,1762975025111,-500.0,0.00052328,120,"2025-11-12T19:17:05.111",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773565,1762975025153,-500.0,0.00052328,120,"2025-11-12T19:17:05.153",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773566,1762975025207,-500.0,0.00052328,120,"2025-11-12T19:17:05.207",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773567,1762975025247,-500.0,0.00052328,30,"2025-11-12T19:17:05.247",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773568,1762975025288,-500.0,0.00052328,120,"2025-11-12T19:17:05.288",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773569,1762975025327,-500.0,0.00052328,120,"2025-11-12T19:17:05.327",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773570,1762975025365,-500.0,0.00052328,120,"2025-11-12T19:17:05.365",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773571,1762975025404,-561.35,0.00052328,120,"2025-11-12T19:17:05.404",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773572,1762975025443,-561.9,0.00052328,120,"2025-11-12T19:17:05.443",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773573,1762975025497,-500.0,0.00052328,120,"2025-11-12T19:17:05.497",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773574,1762975025540,-519.17,0.00052328,120,"2025-11-12T19:17:05.540",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773575,1762975025581,-500.0,0.00052328,120,"2025-11-12T19:17:05.581",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773576,1762975025622,-500.0,0.00052328,120,"2025-11-12T19:17:05.622",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773577,1762975025663,-500.0,0.00052328,120,"2025-11-12T19:17:05.663",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773578,1762975025704,-500.0,0.00052328,120,"2025-11-12T19:17:05.704",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773579,1762975025745,-500.0,0.00052328,120,"2025-11-12T19:17:05.745",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773580,1762975025785,-557.81,0.00052328,120,"2025-11-12T19:17:05.785",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773581,1762975025826,-500.0,0.00052328,120,"2025-11-12T19:17:05.826",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773582,1762975025864,-453.70198024,0.00052328,120,"2025-11-12T19:17:05.864",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773583,1762975025904,-604.92,0.00052328,120,"2025-11-12T19:17:05.904",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773584,1762975025943,-196.09081895,0.00052328,120,"2025-11-12T19:17:05.943",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773585,1762975025981,-500.0,0.00052328,120,"2025-11-12T19:17:05.981",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773586,1762975026020,-500.0,0.00052328,120,"2025-11-12T19:17:06.020",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773587,1762975026057,-500.0,0.00052328,120,"2025-11-12T19:17:06.057",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773588,1762975026098,-693.64,0.00052328,120,"2025-11-12T19:17:06.098",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773589,1762975026136,-573.2,0.00052328,120,"2025-11-12T19:17:06.136",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773590,1762975026176,-348.85405644,0.00052328,120,"2025-11-12T19:17:06.176",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773591,1762975026216,-500.0,0.00052328,120,"2025-11-12T19:17:06.216",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773592,1762975026255,-500.0,0.00052328,120,"2025-11-12T19:17:06.255",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773593,1762975026296,-500.0,0.00052328,120,"2025-11-12T19:17:06.296",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773594,1762975026335,-500.0,0.00052328,120,"2025-11-12T19:17:06.335",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773595,1762975026372,-500.0,0.00052328,120,"2025-11-12T19:17:06.372",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773596,1762975026409,-500.0,0.00052328,120,"2025-11-12T19:17:06.409",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773597,1762975026445,-500.0,0.00052328,60,"2025-11-12T19:17:06.445",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773598,1762975026481,-500.0,0.00052328,120,"2025-11-12T19:17:06.481",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773599,1762975026521,-500.0,0.00052328,120,"2025-11-12T19:17:06.521",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773600,1762975026559,-500.0,0.00052328,120,"2025-11-12T19:17:06.559",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773601,1762975026596,-500.0,0.00052328,120,"2025-11-12T19:17:06.596",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773602,1762975026633,-500.0,0.00052328,120,"2025-11-12T19:17:06.633",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773603,1762975026669,-500.0,0.00052328,120,"2025-11-12T19:17:06.669",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773604,1762975026706,-500.0,0.00052328,120,"2025-11-12T19:17:06.706",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773605,1762975026743,-500.0,0.00052328,120,"2025-11-12T19:17:06.743",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773606,1762975026779,-500.0,0.00052328,120,"2025-11-12T19:17:06.779",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773607,1762975026818,-500.0,0.00052328,120,"2025-11-12T19:17:06.818",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773608,1762975026855,-500.0,0.00052328,120,"2025-11-12T19:17:06.855",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773609,1762975026891,-500.0,0.00052328,120,"2025-11-12T19:17:06.891",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773610,1762975026931,-500.0,0.00052328,120,"2025-11-12T19:17:06.931",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773611,1762975026974,-500.0,0.00052328,120,"2025-11-12T19:17:06.974",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773612,1762975027014,-500.0,0.00052328,120,"2025-11-12T19:17:07.014",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773613,1762975027051,-500.0,0.00052328,120,"2025-11-12T19:17:07.051",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773614,1762975027088,-500.0,0.00052328,120,"2025-11-12T19:17:07.088",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773615,1762975027124,-500.0,0.00052328,120,"2025-11-12T19:17:07.124",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773616,1762975027167,-500.0,0.00052328,120,"2025-11-12T19:17:07.167",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773617,1762975027212,-500.0,0.00052328,120,"2025-11-12T19:17:07.212",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773618,1762975027257,-595.77,0.00052328,120,"2025-11-12T19:17:07.257",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773619,1762975027301,-500.0,0.00052328,120,"2025-11-12T19:17:07.301",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773620,1762975027342,-500.0,0.00052328,120,"2025-11-12T19:17:07.342",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773621,1762975027380,-500.0,0.00052328,120,"2025-11-12T19:17:07.380",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773622,1762975027419,-1143.27,0.00052328,120,"2025-11-12T19:17:07.419",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773623,1762975027456,-500.0,0.00052328,120,"2025-11-12T19:17:07.456",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773624,1762975027495,-523.61560259,0.00052328,120,"2025-11-12T19:17:07.495",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773625,1762975027531,-500.0,0.00052328,120,"2025-11-12T19:17:07.531",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773626,1762975027566,-500.0,0.00052328,120,"2025-11-12T19:17:07.566",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773627,1762975027601,-500.0,0.00052328,120,"2025-11-12T19:17:07.601",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773628,1762975027635,-500.0,0.00052328,120,"2025-11-12T19:17:07.635",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773629,1762975027670,-500.0,0.00052328,120,"2025-11-12T19:17:07.670",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773630,1762975027710,-506.34,0.00052328,120,"2025-11-12T19:17:07.710",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773631,1762975027746,-500.0,0.00052328,120,"2025-11-12T19:17:07.746",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773632,1762975027782,-500.0,0.00052328,120,"2025-11-12T19:17:07.782",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773633,1762975027820,-500.0,0.00052328,120,"2025-11-12T19:17:07.820",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773634,1762975027855,-280.42942089,0.00052328,120,"2025-11-12T19:17:07.855",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773635,1762975027890,-500.0,0.00052328,120,"2025-11-12T19:17:07.890",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773636,1762975027927,-537.88,0.00052328,120,"2025-11-12T19:17:07.927",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773637,1762975027968,-500.0,0.00052328,120,"2025-11-12T19:17:07.968",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773638,1762975028016,-500.0,0.00052328,120,"2025-11-12T19:17:08.016",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773639,1762975028058,-500.0,0.00052328,120,"2025-11-12T19:17:08.058",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773640,1762975028239,-500.0,0.00052328,120,"2025-11-12T19:17:08.239",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773641,1762975028290,-500.0,0.00052328,120,"2025-11-12T19:17:08.290",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773642,1762975028331,-1149.36,0.00052328,120,"2025-11-12T19:17:08.331",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773643,1762975028370,-500.0,0.00052328,120,"2025-11-12T19:17:08.370",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773644,1762975028409,-500.0,0.00052328,120,"2025-11-12T19:17:08.409",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773645,1762975028450,-718.5,0.00052328,120,"2025-11-12T19:17:08.450",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773646,1762975028491,-500.0,0.00052328,120,"2025-11-12T19:17:08.491",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773647,1762975028529,-500.0,0.00052328,120,"2025-11-12T19:17:08.529",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773648,1762975028567,-159.88727262,0.00052328,120,"2025-11-12T19:17:08.567",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773649,1762975028605,-500.0,0.00052328,120,"2025-11-12T19:17:08.605",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773650,1762975028643,-3630.04,0.00052328,120,"2025-11-12T19:17:08.643",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773651,1762975028681,-500.0,0.00052328,120,"2025-11-12T19:17:08.681",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773652,1762975028721,-500.0,0.00052328,120,"2025-11-12T19:17:08.721",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773653,1762975028760,-500.0,0.00052328,120,"2025-11-12T19:17:08.760",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773654,1762975028803,-500.0,0.00052328,120,"2025-11-12T19:17:08.803",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773655,1762975028844,-500.0,0.00052328,120,"2025-11-12T19:17:08.844",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773656,1762975028884,-500.0,0.00052328,120,"2025-11-12T19:17:08.884",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773657,1762975028926,-500.0,0.00052328,120,"2025-11-12T19:17:08.926",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773658,1762975028967,-500.0,0.00052328,120,"2025-11-12T19:17:08.967",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773659,1762975029009,-500.0,0.00052328,120,"2025-11-12T19:17:09.009",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773660,1762975029051,-1045.04,0.00052328,120,"2025-11-12T19:17:09.051",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773661,1762975029092,-513.61,0.00052328,120,"2025-11-12T19:17:09.092",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773662,1762975029135,-500.0,0.00052328,120,"2025-11-12T19:17:09.135",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773663,1762975029177,-500.0,0.00052328,120,"2025-11-12T19:17:09.177",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773664,1762975029220,-500.0,0.00052328,120,"2025-11-12T19:17:09.220",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773665,1762975029262,-500.0,0.00052328,120,"2025-11-12T19:17:09.262",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773666,1762975029307,-597.53,0.00052328,120,"2025-11-12T19:17:09.307",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773667,1762975029353,-500.0,0.00052328,120,"2025-11-12T19:17:09.353",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773668,1762975029394,-1779.43,0.00052328,120,"2025-11-12T19:17:09.394",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773669,1762975029433,-500.0,0.00052328,120,"2025-11-12T19:17:09.433",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773670,1762975029472,-500.0,0.00052328,120,"2025-11-12T19:17:09.472",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773671,1762975029510,-500.0,0.00052328,120,"2025-11-12T19:17:09.510",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773672,1762975029548,-500.0,0.00052328,120,"2025-11-12T19:17:09.548",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773673,1762975029587,-765.1,0.00052328,120,"2025-11-12T19:17:09.587",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773674,1762975029627,-500.0,0.00052328,120,"2025-11-12T19:17:09.627",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773675,1762975029668,-500.0,0.00052328,120,"2025-11-12T19:17:09.668",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773676,1762975029710,-578.63941547,0.00052328,120,"2025-11-12T19:17:09.710",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773677,1762975029750,-500.0,0.00052328,120,"2025-11-12T19:17:09.750",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773678,1762975029788,-1309.98,0.00052328,120,"2025-11-12T19:17:09.788",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773679,1762975029827,-500.0,0.00052328,120,"2025-11-12T19:17:09.827",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773680,1762975029865,-500.0,0.00052328,120,"2025-11-12T19:17:09.865",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773681,1762975029904,-500.0,0.00052328,120,"2025-11-12T19:17:09.904",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773682,1762975029943,-500.0,0.00052328,120,"2025-11-12T19:17:09.943",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773683,1762975029980,-500.0,0.00052328,120,"2025-11-12T19:17:09.980",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773684,1762975030019,-500.0,0.00052328,120,"2025-11-12T19:17:10.019",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773685,1762975030059,-500.0,0.00052328,120,"2025-11-12T19:17:10.059",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773686,1762975030107,-500.0,0.00052328,120,"2025-11-12T19:17:10.107",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773687,1762975030148,-500.0,0.00052328,120,"2025-11-12T19:17:10.148",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773688,1762975030190,-500.0,0.00052328,120,"2025-11-12T19:17:10.190",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773689,1762975030232,-500.0,0.00052328,120,"2025-11-12T19:17:10.232",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773690,1762975030273,-500.0,0.00052328,120,"2025-11-12T19:17:10.273",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773691,1762975030322,-500.0,0.00052328,120,"2025-11-12T19:17:10.322",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773692,1762975030368,-500.0,0.00052328,120,"2025-11-12T19:17:10.368",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773693,1762975030410,-500.0,0.00052328,120,"2025-11-12T19:17:10.410",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773694,1762975030449,-500.0,0.00052328,120,"2025-11-12T19:17:10.449",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773695,1762975030489,-500.0,0.00052328,120,"2025-11-12T19:17:10.489",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773696,1762975030530,-500.0,0.00052328,120,"2025-11-12T19:17:10.530",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773697,1762975030569,-533.88,0.00052328,120,"2025-11-12T19:17:10.569",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773698,1762975030609,-192.59140312,0.00052328,120,"2025-11-12T19:17:10.609",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773699,1762975030648,-500.0,0.00052328,120,"2025-11-12T19:17:10.648",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773700,1762975030688,-500.0,0.00052328,120,"2025-11-12T19:17:10.688",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773701,1762975030727,-500.0,0.00052328,120,"2025-11-12T19:17:10.727",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773702,1762975030765,-500.0,0.00052328,120,"2025-11-12T19:17:10.765",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773703,1762975030801,-500.0,0.00052328,120,"2025-11-12T19:17:10.801",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773704,1762975030836,-500.0,0.00052328,120,"2025-11-12T19:17:10.836",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773705,1762975030871,-500.0,0.00052328,120,"2025-11-12T19:17:10.871",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773706,1762975030907,-500.0,0.00052328,120,"2025-11-12T19:17:10.907",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773707,1762975030946,-500.0,0.00052328,120,"2025-11-12T19:17:10.946",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773708,1762975030983,-584.86476117,0.00052328,120,"2025-11-12T19:17:10.983",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773709,1762975031022,-530.6603188,0.00052328,120,"2025-11-12T19:17:11.022",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773710,1762975031062,-500.0,0.00052328,120,"2025-11-12T19:17:11.062",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773711,1762975031101,-500.0,0.00052328,120,"2025-11-12T19:17:11.101",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773712,1762975031139,-500.0,0.00052328,120,"2025-11-12T19:17:11.139",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773713,1762975031177,-500.0,0.00052328,120,"2025-11-12T19:17:11.177",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773714,1762975031215,-500.0,0.00052328,120,"2025-11-12T19:17:11.215",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773715,1762975031253,-500.0,0.00052328,120,"2025-11-12T19:17:11.253",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773716,1762975031294,-500.0,0.00052328,120,"2025-11-12T19:17:11.294",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773717,1762975031333,-630.65,0.00052328,120,"2025-11-12T19:17:11.333",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773718,1762975031371,-500.0,0.00052328,120,"2025-11-12T19:17:11.371",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773719,1762975031409,-500.0,0.00052328,120,"2025-11-12T19:17:11.409",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773720,1762975031447,-500.0,0.00052328,120,"2025-11-12T19:17:11.447",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773721,1762975031487,-500.0,0.00052328,120,"2025-11-12T19:17:11.487",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773722,1762975031525,-500.0,0.00052328,120,"2025-11-12T19:17:11.525",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773723,1762975031562,-500.0,0.00052328,120,"2025-11-12T19:17:11.562",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773724,1762975031599,-500.0,0.00052328,120,"2025-11-12T19:17:11.599",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773725,1762975031744,-500.0,0.00052328,120,"2025-11-12T19:17:11.744",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773726,1762975031791,-500.0,0.00052328,120,"2025-11-12T19:17:11.791",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773727,1762975031830,-251.45516361,0.00052328,120,"2025-11-12T19:17:11.830",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773728,1762975031868,-500.0,0.00052328,120,"2025-11-12T19:17:11.868",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773729,1762975031907,-500.0,0.00052328,120,"2025-11-12T19:17:11.907",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773730,1762975031948,-500.0,0.00052328,120,"2025-11-12T19:17:11.948",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773731,1762975031985,-500.0,0.00052328,120,"2025-11-12T19:17:11.985",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773732,1762975032024,-500.0,0.00052328,120,"2025-11-12T19:17:12.024",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773733,1762975032061,-500.0,0.00052328,120,"2025-11-12T19:17:12.061",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773734,1762975032098,-500.0,0.00052328,120,"2025-11-12T19:17:12.098",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773735,1762975032134,-500.0,0.00052328,120,"2025-11-12T19:17:12.134",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773736,1762975032173,-500.0,0.00052328,120,"2025-11-12T19:17:12.173",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773737,1762975032211,-500.0,0.00052328,120,"2025-11-12T19:17:12.211",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773738,1762975032247,-526.44763624,0.00052328,120,"2025-11-12T19:17:12.247",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773739,1762975032288,-500.0,0.00052328,120,"2025-11-12T19:17:12.288",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773740,1762975032326,-404.80204332,0.00052328,120,"2025-11-12T19:17:12.326",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773741,1762975032364,-500.0,0.00052328,120,"2025-11-12T19:17:12.364",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773742,1762975032405,-500.0,0.00052328,60,"2025-11-12T19:17:12.405",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773743,1762975032444,-500.0,0.00052328,120,"2025-11-12T19:17:12.444",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773744,1762975032483,-500.0,0.00052328,120,"2025-11-12T19:17:12.483",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773745,1762975032520,-500.0,0.00052328,120,"2025-11-12T19:17:12.520",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773746,1762975032558,-500.0,0.00052328,120,"2025-11-12T19:17:12.558",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773747,1762975032593,-560.46829702,0.00052328,120,"2025-11-12T19:17:12.593",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773748,1762975032630,-500.0,0.00052328,120,"2025-11-12T19:17:12.630",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773749,1762975032668,-500.0,0.00052328,120,"2025-11-12T19:17:12.668",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773750,1762975032706,-500.0,0.00052328,120,"2025-11-12T19:17:12.706",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773751,1762975032745,-500.0,0.00052328,120,"2025-11-12T19:17:12.745",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773752,1762975032784,-500.0,0.00052328,120,"2025-11-12T19:17:12.784",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773753,1762975032823,-500.0,0.00052328,120,"2025-11-12T19:17:12.823",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773754,1762975032860,-500.0,0.00052328,120,"2025-11-12T19:17:12.860",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773755,1762975032898,-500.0,0.00052328,120,"2025-11-12T19:17:12.898",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773756,1762975032936,-500.0,0.00052328,120,"2025-11-12T19:17:12.936",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773757,1762975032972,-500.0,0.00052328,120,"2025-11-12T19:17:12.972",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773758,1762975033009,-212.67663224,0.00052328,120,"2025-11-12T19:17:13.009",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773759,1762975033045,-262.1115217,0.00052328,120,"2025-11-12T19:17:13.045",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773760,1762975033081,-500.0,0.00052328,30,"2025-11-12T19:17:13.081",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773761,1762975033115,-500.0,0.00052328,120,"2025-11-12T19:17:13.115",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773762,1762975033151,-500.0,0.00052328,120,"2025-11-12T19:17:13.151",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773763,1762975033191,-500.0,0.00052328,120,"2025-11-12T19:17:13.191",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773764,1762975033232,-500.0,0.00052328,120,"2025-11-12T19:17:13.232",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773765,1762975033279,-500.0,0.00052328,120,"2025-11-12T19:17:13.279",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773766,1762975033320,-500.0,0.00052328,120,"2025-11-12T19:17:13.320",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773767,1762975033363,-500.0,0.00052328,120,"2025-11-12T19:17:13.363",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773768,1762975033410,-500.0,0.00052328,120,"2025-11-12T19:17:13.410",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773769,1762975033450,-342.97822757,0.00052328,120,"2025-11-12T19:17:13.450",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773770,1762975033493,-190.81132577,0.00052328,120,"2025-11-12T19:17:13.493",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773771,1762975033536,-500.0,0.00052328,120,"2025-11-12T19:17:13.536",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773772,1762975033575,-500.0,0.00052328,120,"2025-11-12T19:17:13.575",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773773,1762975033615,-632.55,0.00052328,120,"2025-11-12T19:17:13.615",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773774,1762975033654,-500.0,0.00052328,120,"2025-11-12T19:17:13.654",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773775,1762975033693,-500.0,0.00052328,120,"2025-11-12T19:17:13.693",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773776,1762975033732,-500.0,0.00052328,120,"2025-11-12T19:17:13.732",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773777,1762975033771,-500.0,0.00052328,120,"2025-11-12T19:17:13.771",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773778,1762975033807,-500.0,0.00052328,120,"2025-11-12T19:17:13.807",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773779,1762975033844,-500.0,0.00052328,120,"2025-11-12T19:17:13.844",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773780,1762975033881,-500.0,0.00052328,120,"2025-11-12T19:17:13.881",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773781,1762975033918,-870.0,0.00052329,30,"2025-11-12T19:17:13.918",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773782,1762975033958,-297.454,0.00052428,120,"2025-11-12T19:17:13.958",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773783,1762975034000,-500.0,0.00052602,120,"2025-11-12T19:17:14.000",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773784,1762975034041,-500.0,0.00052602,120,"2025-11-12T19:17:14.041",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773785,1762975034080,-560.08201469,0.00052602,120,"2025-11-12T19:17:14.080",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773786,1762975034121,-500.0,0.00052602,120,"2025-11-12T19:17:14.121",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773787,1762975034158,-500.0,0.00052602,120,"2025-11-12T19:17:14.158",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773788,1762975034196,-441.28927123,0.00052602,120,"2025-11-12T19:17:14.196",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773789,1762975034235,-500.0,0.00052602,120,"2025-11-12T19:17:14.235",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773790,1762975034273,-500.0,0.00052602,120,"2025-11-12T19:17:14.273",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773791,1762975034313,-500.0,0.00052602,120,"2025-11-12T19:17:14.313",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773792,1762975034353,-500.0,0.00052602,120,"2025-11-12T19:17:14.353",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773793,1762975034395,-500.0,0.00052602,120,"2025-11-12T19:17:14.395",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773794,1762975034433,-449.02229213,0.00052602,120,"2025-11-12T19:17:14.433",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773795,1762975034478,-500.0,0.00052602,120,"2025-11-12T19:17:14.478",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773796,1762975034517,-500.0,0.00052602,120,"2025-11-12T19:17:14.517",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773797,1762975034555,-500.0,0.00052602,120,"2025-11-12T19:17:14.555",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773798,1762975034593,-500.0,0.00052602,120,"2025-11-12T19:17:14.593",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773799,1762975034637,-500.0,0.00052602,120,"2025-11-12T19:17:14.637",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773800,1762975034675,-500.0,0.00052602,120,"2025-11-12T19:17:14.675",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773801,1762975034713,-500.0,0.00052602,120,"2025-11-12T19:17:14.713",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773802,1762975034749,-500.0,0.00052602,120,"2025-11-12T19:17:14.749",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773803,1762975034787,-500.0,0.00052602,30,"2025-11-12T19:17:14.787",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773804,1762975034823,-500.0,0.00052602,120,"2025-11-12T19:17:14.823",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773805,1762975034862,-500.0,0.00052602,120,"2025-11-12T19:17:14.862",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773806,1762975034902,-500.0,0.00052602,120,"2025-11-12T19:17:14.902",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773807,1762975035049,-1000.0,0.00052602,120,"2025-11-12T19:17:15.049",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773808,1762975035096,-234.88323112,0.00052602,120,"2025-11-12T19:17:15.096",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773809,1762975035138,-500.0,0.00052602,120,"2025-11-12T19:17:15.138",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773810,1762975035178,-500.0,0.00052602,120,"2025-11-12T19:17:15.178",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773811,1762975035219,-500.0,0.00052602,120,"2025-11-12T19:17:15.219",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773812,1762975035259,-500.0,0.00052602,120,"2025-11-12T19:17:15.259",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773813,1762975035302,-500.0,0.00052602,120,"2025-11-12T19:17:15.302",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773814,1762975035342,-500.0,0.00052602,120,"2025-11-12T19:17:15.342",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773815,1762975035383,-500.0,0.00052602,120,"2025-11-12T19:17:15.383",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773816,1762975035422,-500.0,0.00052602,120,"2025-11-12T19:17:15.422",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773817,1762975035461,-500.0,0.00052602,60,"2025-11-12T19:17:15.461",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773818,1762975035498,-500.0,0.00052602,120,"2025-11-12T19:17:15.498",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773819,1762975035537,-500.0,0.00052602,120,"2025-11-12T19:17:15.537",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773820,1762975035579,-500.0,0.00052602,120,"2025-11-12T19:17:15.579",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773821,1762975035620,-500.0,0.00052602,120,"2025-11-12T19:17:15.620",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773822,1762975035660,-500.0,0.00052602,120,"2025-11-12T19:17:15.660",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773823,1762975035696,-500.0,0.00052602,120,"2025-11-12T19:17:15.696",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773824,1762975035731,-500.0,0.00052602,120,"2025-11-12T19:17:15.731",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773825,1762975035767,-500.0,0.00052602,120,"2025-11-12T19:17:15.767",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773826,1762975035802,-500.0,0.00052602,30,"2025-11-12T19:17:15.802",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773827,1762975035838,-558.34200919,0.00052602,120,"2025-11-12T19:17:15.838",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773828,1762975035873,-500.0,0.00052602,60,"2025-11-12T19:17:15.873",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773829,1762975035909,-500.0,0.00052602,120,"2025-11-12T19:17:15.909",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773830,1762975035947,-500.0,0.00052602,120,"2025-11-12T19:17:15.947",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773831,1762975035982,-500.0,0.00052602,120,"2025-11-12T19:17:15.982",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773832,1762975036018,-570.13294595,0.00052602,120,"2025-11-12T19:17:16.018",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773833,1762975036059,-500.0,0.00052602,120,"2025-11-12T19:17:16.059",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773834,1762975036094,-500.0,0.00052602,120,"2025-11-12T19:17:16.094",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773835,1762975036131,-500.0,0.00052602,120,"2025-11-12T19:17:16.131",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773836,1762975036168,-218.69351316,0.00052602,120,"2025-11-12T19:17:16.168",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773837,1762975036207,-406.87450242,0.00052602,120,"2025-11-12T19:17:16.207",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773838,1762975036250,-537.19704525,0.00052602,120,"2025-11-12T19:17:16.250",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773839,1762975036295,-555.29608466,0.00052602,120,"2025-11-12T19:17:16.295",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773840,1762975036337,-500.0,0.00052602,120,"2025-11-12T19:17:16.337",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773841,1762975036375,-500.0,0.00052602,120,"2025-11-12T19:17:16.375",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773842,1762975036417,-500.0,0.00052602,120,"2025-11-12T19:17:16.417",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773843,1762975036457,-500.0,0.00052602,120,"2025-11-12T19:17:16.457",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773844,1762975036495,-500.0,0.00052602,120,"2025-11-12T19:17:16.495",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773845,1762975036533,-500.0,0.00052602,120,"2025-11-12T19:17:16.533",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773846,1762975036571,-500.0,0.00052602,120,"2025-11-12T19:17:16.571",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773847,1762975036614,-500.0,0.00052602,120,"2025-11-12T19:17:16.614",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773848,1762975036651,-500.0,0.00052602,120,"2025-11-12T19:17:16.651",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773849,1762975036688,-500.0,0.00052602,120,"2025-11-12T19:17:16.688",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773850,1762975036723,-500.0,0.00052602,120,"2025-11-12T19:17:16.723",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773851,1762975036758,-500.0,0.00052602,120,"2025-11-12T19:17:16.758",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773852,1762975036793,-500.0,0.00052602,120,"2025-11-12T19:17:16.793",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773853,1762975036832,-500.0,0.00052602,120,"2025-11-12T19:17:16.832",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773854,1762975036870,-500.0,0.00052602,120,"2025-11-12T19:17:16.870",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773855,1762975036910,-500.0,0.00052602,30,"2025-11-12T19:17:16.910",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773856,1762975036950,-500.0,0.00052602,120,"2025-11-12T19:17:16.950",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773857,1762975036987,-500.0,0.00052602,120,"2025-11-12T19:17:16.987",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773858,1762975037024,-458.68064728,0.00052602,120,"2025-11-12T19:17:17.024",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773859,1762975037057,-500.0,0.00052602,120,"2025-11-12T19:17:17.057",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773860,1762975037092,-500.0,0.00052602,120,"2025-11-12T19:17:17.092",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773861,1762975037125,-500.0,0.00052602,120,"2025-11-12T19:17:17.125",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773862,1762975037159,-500.0,0.00052602,120,"2025-11-12T19:17:17.159",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773863,1762975037193,-500.0,0.00052602,120,"2025-11-12T19:17:17.193",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773864,1762975037228,-500.0,0.00052602,120,"2025-11-12T19:17:17.228",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773865,1762975037263,-500.0,0.00052602,120,"2025-11-12T19:17:17.263",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773866,1762975037298,-500.0,0.00052602,120,"2025-11-12T19:17:17.298",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773867,1762975037334,-500.0,0.00052602,120,"2025-11-12T19:17:17.334",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773868,1762975037370,-500.0,0.00052602,120,"2025-11-12T19:17:17.370",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773869,1762975037405,-500.0,0.00052602,120,"2025-11-12T19:17:17.405",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773870,1762975037440,-500.0,0.00052602,120,"2025-11-12T19:17:17.440",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773871,1762975037474,-500.0,0.00052602,120,"2025-11-12T19:17:17.474",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773872,1762975037509,-500.0,0.00052602,120,"2025-11-12T19:17:17.509",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773873,1762975037545,-500.0,0.00052602,120,"2025-11-12T19:17:17.545",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773874,1762975037580,-500.0,0.00052602,120,"2025-11-12T19:17:17.580",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773875,1762975037616,-500.0,0.00052602,120,"2025-11-12T19:17:17.616",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773876,1762975037653,-538.4335833,0.00052602,120,"2025-11-12T19:17:17.653",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773877,1762975037694,-500.0,0.00052602,120,"2025-11-12T19:17:17.694",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773878,1762975037735,-500.0,0.00052602,120,"2025-11-12T19:17:17.735",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773879,1762975037780,-500.0,0.00052602,120,"2025-11-12T19:17:17.780",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773880,1762975037819,-500.0,0.00052602,120,"2025-11-12T19:17:17.819",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773881,1762975037856,-500.0,0.00052602,120,"2025-11-12T19:17:17.856",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773882,1762975037892,-500.0,0.00052602,120,"2025-11-12T19:17:17.892",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773883,1762975037928,-500.0,0.00052602,120,"2025-11-12T19:17:17.928",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773884,1762975037965,-500.0,0.00052602,120,"2025-11-12T19:17:17.965",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773885,1762975038008,-500.0,0.00052602,120,"2025-11-12T19:17:18.008",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773886,1762975038051,-500.0,0.00052602,120,"2025-11-12T19:17:18.051",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773887,1762975038203,-500.0,0.00052602,120,"2025-11-12T19:17:18.203",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773888,1762975038241,-500.0,0.00052602,120,"2025-11-12T19:17:18.241",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773889,1762975038285,-500.0,0.00052602,120,"2025-11-12T19:17:18.285",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773890,1762975038323,-500.0,0.00052602,120,"2025-11-12T19:17:18.323",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773891,1762975038360,-500.0,0.00052602,120,"2025-11-12T19:17:18.360",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773892,1762975038396,-500.0,0.00052602,120,"2025-11-12T19:17:18.396",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773893,1762975038432,-500.0,0.00052602,120,"2025-11-12T19:17:18.432",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773894,1762975038468,-500.0,0.00052602,120,"2025-11-12T19:17:18.468",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773895,1762975038506,-500.0,0.00052602,120,"2025-11-12T19:17:18.506",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773896,1762975038544,-500.0,0.00052602,120,"2025-11-12T19:17:18.544",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773897,1762975038581,-500.0,0.00052602,120,"2025-11-12T19:17:18.581",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773898,1762975038623,-500.0,0.00052602,120,"2025-11-12T19:17:18.623",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773899,1762975038664,-500.0,0.00052602,120,"2025-11-12T19:17:18.664",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773900,1762975038702,-300.0,0.00052602,120,"2025-11-12T19:17:18.702",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773901,1762975038739,-500.0,0.00052602,120,"2025-11-12T19:17:18.739",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773902,1762975038774,-500.0,0.00052602,120,"2025-11-12T19:17:18.774",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773903,1762975038808,-500.0,0.00052602,120,"2025-11-12T19:17:18.808",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773904,1762975038842,-500.0,0.00052602,120,"2025-11-12T19:17:18.842",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773905,1762975038876,-500.0,0.00052602,120,"2025-11-12T19:17:18.876",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773906,1762975038913,-184.0596279,0.00052602,120,"2025-11-12T19:17:18.913",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773907,1762975038950,-500.0,0.00052602,120,"2025-11-12T19:17:18.950",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773908,1762975038986,-500.0,0.00052602,120,"2025-11-12T19:17:18.986",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773909,1762975039024,-500.0,0.00052602,120,"2025-11-12T19:17:19.024",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773910,1762975039060,-500.0,0.00052602,120,"2025-11-12T19:17:19.060",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773911,1762975039100,-500.0,0.00052602,120,"2025-11-12T19:17:19.100",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773912,1762975039140,-500.0,0.00052602,120,"2025-11-12T19:17:19.140",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773913,1762975039179,-500.0,0.00052602,120,"2025-11-12T19:17:19.179",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773914,1762975039218,-500.0,0.00052602,120,"2025-11-12T19:17:19.218",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773915,1762975039253,-500.0,0.00052602,120,"2025-11-12T19:17:19.253",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773916,1762975039289,-500.0,0.00052602,120,"2025-11-12T19:17:19.289",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773917,1762975039329,-500.0,0.00052602,120,"2025-11-12T19:17:19.329",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773918,1762975039366,-500.0,0.00052602,120,"2025-11-12T19:17:19.366",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773919,1762975039402,-500.0,0.00052602,120,"2025-11-12T19:17:19.402",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773920,1762975039437,-500.0,0.00052602,120,"2025-11-12T19:17:19.437",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773921,1762975039470,-500.0,0.00052602,120,"2025-11-12T19:17:19.470",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773922,1762975039503,-500.0,0.00052602,120,"2025-11-12T19:17:19.503",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773923,1762975039537,-711.22,0.00052602,120,"2025-11-12T19:17:19.537",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773924,1762975039572,-500.0,0.00052602,120,"2025-11-12T19:17:19.572",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773925,1762975039606,-500.0,0.00052602,120,"2025-11-12T19:17:19.606",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773926,1762975039640,-500.0,0.00052602,120,"2025-11-12T19:17:19.640",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773927,1762975039677,-500.0,0.00052602,120,"2025-11-12T19:17:19.677",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773928,1762975039712,-500.0,0.00052602,30,"2025-11-12T19:17:19.712",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773929,1762975039746,-500.0,0.00052602,120,"2025-11-12T19:17:19.746",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773930,1762975039781,-500.0,0.00052602,120,"2025-11-12T19:17:19.781",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773931,1762975039819,-500.0,0.00052602,120,"2025-11-12T19:17:19.819",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773932,1762975039855,-561.35,0.00052602,120,"2025-11-12T19:17:19.855",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773933,1762975039890,-561.9,0.00052602,120,"2025-11-12T19:17:19.890",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773934,1762975039927,-500.0,0.00052602,120,"2025-11-12T19:17:19.927",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773935,1762975039963,-519.17,0.00052602,120,"2025-11-12T19:17:19.963",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773936,1762975039996,-500.0,0.00052602,120,"2025-11-12T19:17:19.996",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773937,1762975040032,-500.0,0.00052602,120,"2025-11-12T19:17:20.032",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773938,1762975040067,-500.0,0.00052602,120,"2025-11-12T19:17:20.067",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773939,1762975040101,-500.0,0.00052602,120,"2025-11-12T19:17:20.101",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773940,1762975040137,-500.0,0.00052602,120,"2025-11-12T19:17:20.137",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773941,1762975040176,-557.81,0.00052602,120,"2025-11-12T19:17:20.176",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773942,1762975040214,-500.0,0.00052602,120,"2025-11-12T19:17:20.214",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773943,1762975040250,-604.92,0.00052602,120,"2025-11-12T19:17:20.250",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773944,1762975040289,-500.0,0.00052602,120,"2025-11-12T19:17:20.289",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773945,1762975040326,-500.0,0.00052602,120,"2025-11-12T19:17:20.326",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773946,1762975040362,-693.64,0.00052602,120,"2025-11-12T19:17:20.362",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773947,1762975040396,-573.2,0.00052602,120,"2025-11-12T19:17:20.396",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773948,1762975040431,-500.0,0.00052602,120,"2025-11-12T19:17:20.431",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773949,1762975040466,-500.0,0.00052602,120,"2025-11-12T19:17:20.466",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773950,1762975040499,-500.0,0.00052602,120,"2025-11-12T19:17:20.499",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773951,1762975040533,-500.0,0.00052602,120,"2025-11-12T19:17:20.533",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773952,1762975040567,-500.0,0.00052602,120,"2025-11-12T19:17:20.567",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773953,1762975040598,-500.0,0.00052602,120,"2025-11-12T19:17:20.598",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773954,1762975040630,-500.0,0.00052602,60,"2025-11-12T19:17:20.630",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773955,1762975040664,-500.0,0.00052602,120,"2025-11-12T19:17:20.664",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773956,1762975040698,-500.0,0.00052602,120,"2025-11-12T19:17:20.698",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773957,1762975040732,-500.0,0.00052602,120,"2025-11-12T19:17:20.732",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773958,1762975040765,-500.0,0.00052602,120,"2025-11-12T19:17:20.765",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773959,1762975040799,-500.0,0.00052602,120,"2025-11-12T19:17:20.799",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773960,1762975040834,-500.0,0.00052602,120,"2025-11-12T19:17:20.834",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773961,1762975040868,-500.0,0.00052602,120,"2025-11-12T19:17:20.868",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773962,1762975040903,-500.0,0.00052602,120,"2025-11-12T19:17:20.903",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773963,1762975041047,-500.0,0.00052602,120,"2025-11-12T19:17:21.047",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773964,1762975041086,-500.0,0.00052602,120,"2025-11-12T19:17:21.086",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773965,1762975041122,-500.0,0.00052602,120,"2025-11-12T19:17:21.122",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773966,1762975041160,-500.0,0.00052602,120,"2025-11-12T19:17:21.160",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773967,1762975041197,-500.0,0.00052602,120,"2025-11-12T19:17:21.197",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773968,1762975041236,-500.0,0.00052602,120,"2025-11-12T19:17:21.236",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773969,1762975041274,-500.0,0.00052602,120,"2025-11-12T19:17:21.274",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773970,1762975041316,-253.45985489,0.00052602,120,"2025-11-12T19:17:21.316",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773971,1762975041352,-500.0,0.00052602,120,"2025-11-12T19:17:21.352",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773972,1762975041388,-500.0,0.00052602,120,"2025-11-12T19:17:21.388",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773973,1762975041422,-500.0,0.00052602,120,"2025-11-12T19:17:21.422",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773974,1762975041456,-595.77,0.00052602,120,"2025-11-12T19:17:21.456",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773975,1762975041491,-500.0,0.00052602,120,"2025-11-12T19:17:21.491",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773976,1762975041527,-500.0,0.00052602,120,"2025-11-12T19:17:21.527",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773977,1762975041563,-500.0,0.00052602,120,"2025-11-12T19:17:21.563",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773978,1762975041599,-1143.27,0.00052602,120,"2025-11-12T19:17:21.599",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773979,1762975041634,-500.0,0.00052602,120,"2025-11-12T19:17:21.634",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773980,1762975041668,-500.0,0.00052602,120,"2025-11-12T19:17:21.668",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773981,1762975041705,-500.0,0.00052602,120,"2025-11-12T19:17:21.705",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773982,1762975041739,-500.0,0.00052602,120,"2025-11-12T19:17:21.739",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773983,1762975041776,-500.0,0.00052602,120,"2025-11-12T19:17:21.776",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773984,1762975041811,-500.0,0.00052602,120,"2025-11-12T19:17:21.811",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773985,1762975041848,-506.34,0.00052602,120,"2025-11-12T19:17:21.848",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773986,1762975041884,-500.0,0.00052602,120,"2025-11-12T19:17:21.884",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773987,1762975041920,-500.0,0.00052602,120,"2025-11-12T19:17:21.920",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773988,1762975041955,-537.88,0.00052602,120,"2025-11-12T19:17:21.955",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773989,1762975041989,-500.0,0.00052602,120,"2025-11-12T19:17:21.989",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773990,1762975042025,-500.0,0.00052602,120,"2025-11-12T19:17:22.025",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773991,1762975042059,-500.0,0.00052602,120,"2025-11-12T19:17:22.059",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773992,1762975042091,-500.0,0.00052602,120,"2025-11-12T19:17:22.091",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773993,1762975042126,-500.0,0.00052602,120,"2025-11-12T19:17:22.126",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773994,1762975042160,-1149.36,0.00052602,120,"2025-11-12T19:17:22.160",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773995,1762975042196,-500.0,0.00052602,120,"2025-11-12T19:17:22.196",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773996,1762975042233,-718.5,0.00052602,120,"2025-11-12T19:17:22.233",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773997,1762975042267,-500.0,0.00052602,120,"2025-11-12T19:17:22.267",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773998,1762975042304,-500.0,0.00052602,120,"2025-11-12T19:17:22.304",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393773999,1762975042343,-500.0,0.00052602,120,"2025-11-12T19:17:22.343",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774000,1762975042384,-3630.04,0.00052602,120,"2025-11-12T19:17:22.384",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774001,1762975042436,-500.0,0.00052602,120,"2025-11-12T19:17:22.436",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774002,1762975042485,-500.0,0.00052602,120,"2025-11-12T19:17:22.485",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774003,1762975042531,-500.0,0.00052602,120,"2025-11-12T19:17:22.531",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774004,1762975042581,-500.0,0.00052602,120,"2025-11-12T19:17:22.581",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774005,1762975042628,-500.0,0.00052602,120,"2025-11-12T19:17:22.628",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774006,1762975042677,-500.0,0.00052602,120,"2025-11-12T19:17:22.677",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774007,1762975042726,-500.0,0.00052602,120,"2025-11-12T19:17:22.726",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774008,1762975042783,-500.0,0.00052602,120,"2025-11-12T19:17:22.783",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774009,1762975042838,-1045.04,0.00052602,120,"2025-11-12T19:17:22.838",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774010,1762975042889,-513.61,0.00052602,120,"2025-11-12T19:17:22.889",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774011,1762975042933,-500.0,0.00052602,120,"2025-11-12T19:17:22.933",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774012,1762975042980,-500.0,0.00052602,120,"2025-11-12T19:17:22.980",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774013,1762975043031,-500.0,0.00052602,120,"2025-11-12T19:17:23.031",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774014,1762975043079,-500.0,0.00052602,120,"2025-11-12T19:17:23.079",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774015,1762975043133,-597.53,0.00052602,120,"2025-11-12T19:17:23.133",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774016,1762975043186,-500.0,0.00052602,120,"2025-11-12T19:17:23.186",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774017,1762975043236,-1779.43,0.00052602,120,"2025-11-12T19:17:23.236",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774018,1762975043291,-500.0,0.00052602,120,"2025-11-12T19:17:23.291",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774019,1762975043340,-500.0,0.00052602,120,"2025-11-12T19:17:23.340",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774020,1762975043397,-500.0,0.00052602,120,"2025-11-12T19:17:23.397",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774021,1762975043446,-765.1,0.00052602,120,"2025-11-12T19:17:23.446",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774022,1762975043494,-500.0,0.00052602,120,"2025-11-12T19:17:23.494",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774023,1762975043542,-500.0,0.00052602,120,"2025-11-12T19:17:23.542",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774024,1762975043592,-500.0,0.00052602,120,"2025-11-12T19:17:23.592",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774025,1762975043640,-1309.98,0.00052602,120,"2025-11-12T19:17:23.640",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774026,1762975043692,-500.0,0.00052602,120,"2025-11-12T19:17:23.692",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774027,1762975043743,-500.0,0.00052602,120,"2025-11-12T19:17:23.743",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774028,1762975043791,-500.0,0.00052602,120,"2025-11-12T19:17:23.791",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774029,1762975043839,-500.0,0.00052602,120,"2025-11-12T19:17:23.839",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774030,1762975043886,-500.0,0.00052602,120,"2025-11-12T19:17:23.886",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774031,1762975043933,-500.0,0.00052602,120,"2025-11-12T19:17:23.933",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774032,1762975043980,-500.0,0.00052602,120,"2025-11-12T19:17:23.980",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774033,1762975044028,-500.0,0.00052602,120,"2025-11-12T19:17:24.028",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774034,1762975044076,-500.0,0.00052602,120,"2025-11-12T19:17:24.076",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774035,1762975044121,-500.0,0.00052602,120,"2025-11-12T19:17:24.121",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774036,1762975044167,-500.0,0.00052602,120,"2025-11-12T19:17:24.167",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774037,1762975044371,-500.0,0.00052602,120,"2025-11-12T19:17:24.371",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774038,1762975044430,-500.0,0.00052602,120,"2025-11-12T19:17:24.430",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774039,1762975044467,-500.0,0.00052602,120,"2025-11-12T19:17:24.467",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774040,1762975044502,-500.0,0.00052602,120,"2025-11-12T19:17:24.502",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774041,1762975044535,-547.72217627,0.00052602,120,"2025-11-12T19:17:24.535",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774042,1762975044570,-500.0,0.00052602,120,"2025-11-12T19:17:24.570",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774043,1762975044605,-533.88,0.00052602,120,"2025-11-12T19:17:24.605",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774044,1762975044638,-500.0,0.00052602,120,"2025-11-12T19:17:24.638",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774045,1762975044673,-500.0,0.00052602,120,"2025-11-12T19:17:24.673",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774046,1762975044707,-500.0,0.00052602,120,"2025-11-12T19:17:24.707",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774047,1762975044742,-500.0,0.00052602,120,"2025-11-12T19:17:24.742",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774048,1762975044776,-500.0,0.00052602,120,"2025-11-12T19:17:24.776",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774049,1762975044810,-500.0,0.00052602,120,"2025-11-12T19:17:24.810",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774050,1762975044844,-500.0,0.00052602,120,"2025-11-12T19:17:24.844",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774051,1762975044878,-500.0,0.00052602,120,"2025-11-12T19:17:24.878",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774052,1762975044913,-500.0,0.00052602,120,"2025-11-12T19:17:24.913",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774053,1762975044947,-500.0,0.00052602,120,"2025-11-12T19:17:24.947",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774054,1762975044982,-500.0,0.00052602,120,"2025-11-12T19:17:24.982",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774055,1762975045018,-500.0,0.00052602,120,"2025-11-12T19:17:25.018",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774056,1762975045053,-500.0,0.00052602,120,"2025-11-12T19:17:25.053",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774057,1762975045089,-500.0,0.00052602,120,"2025-11-12T19:17:25.089",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774058,1762975045125,-500.0,0.00052602,120,"2025-11-12T19:17:25.125",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774059,1762975045161,-500.0,0.00052602,120,"2025-11-12T19:17:25.161",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774060,1762975045200,-500.0,0.00052602,120,"2025-11-12T19:17:25.200",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774061,1762975045237,-630.65,0.00052602,120,"2025-11-12T19:17:25.237",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774062,1762975045276,-500.0,0.00052602,120,"2025-11-12T19:17:25.276",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774063,1762975045316,-500.0,0.00052602,120,"2025-11-12T19:17:25.316",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774064,1762975045356,-500.0,0.00052602,120,"2025-11-12T19:17:25.356",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774065,1762975045394,-500.0,0.00052602,120,"2025-11-12T19:17:25.394",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774066,1762975045432,-500.0,0.00052602,120,"2025-11-12T19:17:25.432",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774067,1762975045469,-500.0,0.00052602,120,"2025-11-12T19:17:25.469",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774068,1762975045505,-500.0,0.00052602,120,"2025-11-12T19:17:25.505",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774069,1762975045542,-500.0,0.00052602,120,"2025-11-12T19:17:25.542",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774070,1762975045578,-500.0,0.00052602,120,"2025-11-12T19:17:25.578",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774071,1762975045614,-500.0,0.00052602,120,"2025-11-12T19:17:25.614",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774072,1762975045649,-500.0,0.00052602,120,"2025-11-12T19:17:25.649",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774073,1762975045684,-500.0,0.00052602,120,"2025-11-12T19:17:25.684",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774074,1762975045720,-500.0,0.00052602,120,"2025-11-12T19:17:25.720",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774075,1762975045755,-500.0,0.00052602,120,"2025-11-12T19:17:25.755",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774076,1762975045790,-500.0,0.00052602,120,"2025-11-12T19:17:25.790",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774077,1762975045823,-500.0,0.00052602,120,"2025-11-12T19:17:25.823",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774078,1762975045859,-500.0,0.00052602,120,"2025-11-12T19:17:25.859",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774079,1762975045893,-521.3,0.00052602,120,"2025-11-12T19:17:25.893",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774080,1762975045930,-500.0,0.00052602,120,"2025-11-12T19:17:25.930",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774081,1762975045966,-500.0,0.00052602,120,"2025-11-12T19:17:25.966",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774082,1762975046006,-500.0,0.00052602,60,"2025-11-12T19:17:26.006",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774083,1762975046044,-500.0,0.00052602,120,"2025-11-12T19:17:26.044",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774084,1762975046082,-500.0,0.00052602,120,"2025-11-12T19:17:26.082",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774085,1762975046118,-500.0,0.00052602,120,"2025-11-12T19:17:26.118",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774086,1762975046154,-500.0,0.00052602,120,"2025-11-12T19:17:26.154",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774087,1762975046191,-500.0,0.00052602,120,"2025-11-12T19:17:26.191",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774088,1762975046228,-500.0,0.00052602,120,"2025-11-12T19:17:26.228",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774089,1762975046263,-500.0,0.00052602,120,"2025-11-12T19:17:26.263",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774090,1762975046301,-500.0,0.00052602,120,"2025-11-12T19:17:26.301",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774091,1762975046338,-500.0,0.00052602,120,"2025-11-12T19:17:26.338",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774092,1762975046375,-500.0,0.00052602,120,"2025-11-12T19:17:26.375",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774093,1762975046412,-500.0,0.00052602,120,"2025-11-12T19:17:26.412",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774094,1762975046449,-500.0,0.00052602,30,"2025-11-12T19:17:26.449",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774095,1762975046485,-500.0,0.00052602,120,"2025-11-12T19:17:26.485",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774096,1762975046521,-500.0,0.00052602,120,"2025-11-12T19:17:26.521",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774097,1762975046558,-500.0,0.00052602,120,"2025-11-12T19:17:26.558",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774098,1762975046594,-500.0,0.00052602,120,"2025-11-12T19:17:26.594",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774099,1762975046630,-500.0,0.00052602,120,"2025-11-12T19:17:26.630",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774100,1762975046665,-291.34730838,0.00052602,120,"2025-11-12T19:17:26.665",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774101,1762975046700,-500.0,0.00052602,120,"2025-11-12T19:17:26.700",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774102,1762975046737,-632.55,0.00052602,120,"2025-11-12T19:17:26.737",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774103,1762975046771,-173.79832859,0.00052602,120,"2025-11-12T19:17:26.771",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774104,1762975046808,-500.0,0.00052602,120,"2025-11-12T19:17:26.808",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774105,1762975046846,-500.0,0.00052602,120,"2025-11-12T19:17:26.846",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774106,1762975046885,-500.0,0.00052602,120,"2025-11-12T19:17:26.885",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774107,1762975046924,-500.0,0.00052602,120,"2025-11-12T19:17:26.924",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774108,1762975046961,-870.0,0.00052852,30,"2025-11-12T19:17:26.961",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774109,1762975046997,-500.0,0.00052876,120,"2025-11-12T19:17:26.997",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774110,1762975047035,-500.0,0.00052876,120,"2025-11-12T19:17:27.035",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774111,1762975047074,-500.0,0.00052876,120,"2025-11-12T19:17:27.074",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774112,1762975047112,-502.23687508,0.00052876,120,"2025-11-12T19:17:27.112",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774113,1762975047158,-335.18731789,0.00052876,120,"2025-11-12T19:17:27.158",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774114,1762975047197,-500.0,0.00052876,120,"2025-11-12T19:17:27.197",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774115,1762975047236,-579.93152678,0.00052876,120,"2025-11-12T19:17:27.236",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774116,1762975047270,-500.0,0.00052876,120,"2025-11-12T19:17:27.270",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774117,1762975047308,-262.57326994,0.00052876,120,"2025-11-12T19:17:27.308",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774118,1762975047344,-500.0,0.00052876,120,"2025-11-12T19:17:27.344",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774119,1762975047378,-500.0,0.00052876,120,"2025-11-12T19:17:27.378",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774120,1762975047537,-500.0,0.00052876,30,"2025-11-12T19:17:27.537",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774121,1762975047571,-500.0,0.00052876,120,"2025-11-12T19:17:27.571",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774122,1762975047608,-500.0,0.00052876,120,"2025-11-12T19:17:27.608",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774123,1762975047642,-500.0,0.00052876,120,"2025-11-12T19:17:27.642",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774124,1762975047679,-290.85378813,0.00052876,120,"2025-11-12T19:17:27.679",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774125,1762975047717,-500.0,0.00052876,120,"2025-11-12T19:17:27.717",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774126,1762975047759,-500.0,0.00052876,120,"2025-11-12T19:17:27.759",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774127,1762975047799,-500.0,0.00052876,60,"2025-11-12T19:17:27.799",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774128,1762975047843,-500.0,0.00052876,120,"2025-11-12T19:17:27.843",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774129,1762975047884,-500.0,0.00052876,120,"2025-11-12T19:17:27.884",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774130,1762975047923,-500.0,0.00052876,120,"2025-11-12T19:17:27.923",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774131,1762975047968,-500.0,0.00052876,120,"2025-11-12T19:17:27.968",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774132,1762975048016,-500.0,0.00052876,120,"2025-11-12T19:17:28.016",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774133,1762975048057,-500.0,0.00052876,120,"2025-11-12T19:17:28.057",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774134,1762975048097,-500.0,0.00052876,120,"2025-11-12T19:17:28.097",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774135,1762975048135,-500.0,0.00052876,30,"2025-11-12T19:17:28.135",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774136,1762975048176,-500.0,0.00052876,60,"2025-11-12T19:17:28.176",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774137,1762975048215,-500.0,0.00052876,120,"2025-11-12T19:17:28.215",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774138,1762975048254,-500.0,0.00052876,120,"2025-11-12T19:17:28.254",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774139,1762975048293,-152.56197667,0.00052876,120,"2025-11-12T19:17:28.293",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774140,1762975048330,-500.0,0.00052876,120,"2025-11-12T19:17:28.330",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774141,1762975048367,-500.0,0.00052876,120,"2025-11-12T19:17:28.367",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774142,1762975048410,-500.0,0.00052876,120,"2025-11-12T19:17:28.410",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774143,1762975048450,-365.27642537,0.00052876,120,"2025-11-12T19:17:28.450",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774144,1762975048485,-500.0,0.00052876,120,"2025-11-12T19:17:28.485",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774145,1762975048520,-500.0,0.00052876,120,"2025-11-12T19:17:28.520",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774146,1762975048556,-408.53683201,0.00052876,120,"2025-11-12T19:17:28.556",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774147,1762975048590,-500.0,0.00052876,120,"2025-11-12T19:17:28.590",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774148,1762975048624,-500.0,0.00052876,120,"2025-11-12T19:17:28.624",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774149,1762975048659,-500.0,0.00052876,120,"2025-11-12T19:17:28.659",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774150,1762975048702,-500.0,0.00052876,120,"2025-11-12T19:17:28.702",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774151,1762975048737,-500.0,0.00052876,120,"2025-11-12T19:17:28.737",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774152,1762975048771,-419.35958348,0.00052876,120,"2025-11-12T19:17:28.771",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774153,1762975048804,-500.0,0.00052876,30,"2025-11-12T19:17:28.804",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774154,1762975048837,-500.0,0.00052876,120,"2025-11-12T19:17:28.837",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774155,1762975048869,-500.0,0.00052876,120,"2025-11-12T19:17:28.869",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774156,1762975048901,-500.0,0.00052876,120,"2025-11-12T19:17:28.901",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774157,1762975048936,-500.0,0.00052876,120,"2025-11-12T19:17:28.936",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774158,1762975048972,-500.0,0.00052876,120,"2025-11-12T19:17:28.972",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774159,1762975049009,-500.0,0.00052876,120,"2025-11-12T19:17:29.009",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774160,1762975049045,-500.0,0.00052876,120,"2025-11-12T19:17:29.045",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774161,1762975049079,-500.0,0.00052876,120,"2025-11-12T19:17:29.079",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774162,1762975049113,-500.0,0.00052876,120,"2025-11-12T19:17:29.113",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774163,1762975049149,-500.0,0.00052876,120,"2025-11-12T19:17:29.149",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774164,1762975049185,-500.0,0.00052876,120,"2025-11-12T19:17:29.185",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774165,1762975049224,-500.0,0.00052876,120,"2025-11-12T19:17:29.224",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774166,1762975049261,-500.0,0.00052876,120,"2025-11-12T19:17:29.261",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774167,1762975049297,-500.0,0.00052876,120,"2025-11-12T19:17:29.297",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774168,1762975049332,-500.0,0.00052876,120,"2025-11-12T19:17:29.332",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774169,1762975049367,-500.0,0.00052876,120,"2025-11-12T19:17:29.367",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774170,1762975049401,-500.0,0.00052876,120,"2025-11-12T19:17:29.401",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774171,1762975049436,-500.0,0.00052876,120,"2025-11-12T19:17:29.436",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774172,1762975049470,-500.0,0.00052876,120,"2025-11-12T19:17:29.470",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774173,1762975049506,-500.0,0.00052876,120,"2025-11-12T19:17:29.506",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774174,1762975049540,-500.0,0.00052876,120,"2025-11-12T19:17:29.540",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774175,1762975049574,-500.0,0.00052876,120,"2025-11-12T19:17:29.574",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774176,1762975049611,-500.0,0.00052876,120,"2025-11-12T19:17:29.611",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774177,1762975049645,-500.0,0.00052876,120,"2025-11-12T19:17:29.645",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774178,1762975049678,-633.23392953,0.00052876,120,"2025-11-12T19:17:29.678",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774179,1762975049712,-500.0,0.00052876,120,"2025-11-12T19:17:29.712",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774180,1762975049746,-500.0,0.00052876,120,"2025-11-12T19:17:29.746",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774181,1762975049785,-500.0,0.00052876,120,"2025-11-12T19:17:29.785",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774182,1762975049832,-500.0,0.00052876,120,"2025-11-12T19:17:29.832",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774183,1762975049865,-500.0,0.00052876,120,"2025-11-12T19:17:29.865",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774184,1762975049900,-500.0,0.00052876,120,"2025-11-12T19:17:29.900",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774185,1762975049938,-500.0,0.00052876,120,"2025-11-12T19:17:29.938",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774186,1762975049975,-513.40493381,0.00052876,120,"2025-11-12T19:17:29.975",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774187,1762975050012,-500.0,0.00052876,120,"2025-11-12T19:17:30.012",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774188,1762975050052,-500.0,0.00052876,120,"2025-11-12T19:17:30.052",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774189,1762975050089,-500.0,0.00052876,120,"2025-11-12T19:17:30.089",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774190,1762975050125,-500.0,0.00052876,120,"2025-11-12T19:17:30.125",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774191,1762975050164,-500.0,0.00052876,120,"2025-11-12T19:17:30.164",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774192,1762975050203,-500.0,0.00052876,120,"2025-11-12T19:17:30.203",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774193,1762975050240,-500.0,0.00052876,120,"2025-11-12T19:17:30.240",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774194,1762975050277,-500.0,0.00052876,120,"2025-11-12T19:17:30.277",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774195,1762975050319,-500.0,0.00052876,120,"2025-11-12T19:17:30.319",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774196,1762975050358,-500.0,0.00052876,120,"2025-11-12T19:17:30.358",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774197,1762975050396,-500.0,0.00052876,120,"2025-11-12T19:17:30.396",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774198,1762975050431,-396.12489678,0.00052876,120,"2025-11-12T19:17:30.431",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774199,1762975050467,-500.0,0.00052876,120,"2025-11-12T19:17:30.467",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774200,1762975050502,-500.0,0.00052876,120,"2025-11-12T19:17:30.502",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774201,1762975050537,-500.0,0.00052876,120,"2025-11-12T19:17:30.537",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774202,1762975050573,-500.0,0.00052876,120,"2025-11-12T19:17:30.573",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774203,1762975050609,-500.0,0.00052876,120,"2025-11-12T19:17:30.609",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774204,1762975050644,-500.0,0.00052876,120,"2025-11-12T19:17:30.644",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774205,1762975050679,-500.0,0.00052876,120,"2025-11-12T19:17:30.679",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774206,1762975050714,-500.0,0.00052876,120,"2025-11-12T19:17:30.714",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774207,1762975050749,-500.0,0.00052876,120,"2025-11-12T19:17:30.749",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774208,1762975050785,-500.0,0.00052876,120,"2025-11-12T19:17:30.785",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774209,1762975050821,-500.0,0.00052876,120,"2025-11-12T19:17:30.821",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774210,1762975050859,-500.0,0.00052876,120,"2025-11-12T19:17:30.859",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774211,1762975051067,-711.22,0.00052876,120,"2025-11-12T19:17:31.067",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774212,1762975051108,-500.0,0.00052876,120,"2025-11-12T19:17:31.108",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774213,1762975051145,-500.0,0.00052876,120,"2025-11-12T19:17:31.145",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774214,1762975051183,-500.0,0.00052876,120,"2025-11-12T19:17:31.183",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774215,1762975051221,-500.0,0.00052876,120,"2025-11-12T19:17:31.221",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774216,1762975051265,-500.0,0.00052876,30,"2025-11-12T19:17:31.265",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774217,1762975051308,-500.0,0.00052876,120,"2025-11-12T19:17:31.308",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774218,1762975051349,-500.0,0.00052876,120,"2025-11-12T19:17:31.349",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774219,1762975051390,-500.0,0.00052876,120,"2025-11-12T19:17:31.390",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774220,1762975051428,-561.35,0.00052876,120,"2025-11-12T19:17:31.428",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774221,1762975051465,-561.9,0.00052876,120,"2025-11-12T19:17:31.465",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774222,1762975051500,-500.0,0.00052876,120,"2025-11-12T19:17:31.500",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774223,1762975051537,-519.17,0.00052876,120,"2025-11-12T19:17:31.537",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774224,1762975051575,-500.0,0.00052876,120,"2025-11-12T19:17:31.575",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774225,1762975051612,-500.0,0.00052876,120,"2025-11-12T19:17:31.612",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774226,1762975051647,-500.0,0.00052876,120,"2025-11-12T19:17:31.647",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774227,1762975051684,-500.0,0.00052876,120,"2025-11-12T19:17:31.684",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774228,1762975051722,-500.0,0.00052876,120,"2025-11-12T19:17:31.722",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774229,1762975051759,-557.81,0.00052876,120,"2025-11-12T19:17:31.759",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774230,1762975051793,-500.0,0.00052876,120,"2025-11-12T19:17:31.793",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774231,1762975051828,-604.92,0.00052876,120,"2025-11-12T19:17:31.828",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774232,1762975051864,-463.94774694,0.00052876,120,"2025-11-12T19:17:31.864",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774233,1762975051899,-500.0,0.00052876,120,"2025-11-12T19:17:31.899",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774234,1762975051936,-693.64,0.00052876,120,"2025-11-12T19:17:31.936",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774235,1762975051973,-573.2,0.00052876,120,"2025-11-12T19:17:31.973",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774236,1762975052010,-500.0,0.00052876,120,"2025-11-12T19:17:32.010",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774237,1762975052046,-500.0,0.00052876,120,"2025-11-12T19:17:32.046",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774238,1762975052082,-500.0,0.00052876,120,"2025-11-12T19:17:32.082",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774239,1762975052117,-500.0,0.00052876,120,"2025-11-12T19:17:32.117",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774240,1762975052185,-500.0,0.00052876,120,"2025-11-12T19:17:32.185",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774241,1762975052226,-500.0,0.00052876,60,"2025-11-12T19:17:32.226",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774242,1762975052266,-500.0,0.00052876,120,"2025-11-12T19:17:32.266",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774243,1762975052306,-500.0,0.00052876,120,"2025-11-12T19:17:32.306",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774244,1762975052352,-500.0,0.00052876,120,"2025-11-12T19:17:32.352",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774245,1762975052395,-500.0,0.00052876,120,"2025-11-12T19:17:32.395",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774246,1762975052434,-500.0,0.00052876,120,"2025-11-12T19:17:32.434",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774247,1762975052472,-500.0,0.00052876,120,"2025-11-12T19:17:32.472",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774248,1762975052512,-500.0,0.00052876,120,"2025-11-12T19:17:32.512",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774249,1762975052548,-500.0,0.00052876,120,"2025-11-12T19:17:32.548",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774250,1762975052585,-500.0,0.00052876,120,"2025-11-12T19:17:32.585",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774251,1762975052622,-500.0,0.00052876,120,"2025-11-12T19:17:32.622",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774252,1762975052658,-500.0,0.00052876,120,"2025-11-12T19:17:32.658",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774253,1762975052698,-500.0,0.00052876,120,"2025-11-12T19:17:32.698",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774254,1762975052739,-500.0,0.00052876,120,"2025-11-12T19:17:32.739",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774255,1762975052780,-500.0,0.00052876,120,"2025-11-12T19:17:32.780",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774256,1762975052819,-500.0,0.00052876,120,"2025-11-12T19:17:32.819",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774257,1762975052858,-500.0,0.00052876,120,"2025-11-12T19:17:32.858",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774258,1762975052896,-595.77,0.00052876,120,"2025-11-12T19:17:32.896",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774259,1762975052932,-500.0,0.00052876,120,"2025-11-12T19:17:32.932",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774260,1762975052969,-500.0,0.00052876,120,"2025-11-12T19:17:32.969",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774261,1762975053006,-500.0,0.00052876,120,"2025-11-12T19:17:33.006",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774262,1762975053047,-1143.27,0.00052876,120,"2025-11-12T19:17:33.047",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774263,1762975053085,-500.0,0.00052876,120,"2025-11-12T19:17:33.085",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774264,1762975053121,-500.0,0.00052876,120,"2025-11-12T19:17:33.121",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774265,1762975053163,-500.0,0.00052876,120,"2025-11-12T19:17:33.163",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774266,1762975053203,-500.0,0.00052876,120,"2025-11-12T19:17:33.203",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774267,1762975053245,-500.0,0.00052876,120,"2025-11-12T19:17:33.245",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774268,1762975053292,-500.0,0.00052876,120,"2025-11-12T19:17:33.292",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774269,1762975053334,-506.34,0.00052876,120,"2025-11-12T19:17:33.334",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774270,1762975053373,-500.0,0.00052876,120,"2025-11-12T19:17:33.373",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774271,1762975053412,-500.0,0.00052876,120,"2025-11-12T19:17:33.412",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774272,1762975053451,-537.88,0.00052876,120,"2025-11-12T19:17:33.451",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774273,1762975053488,-500.0,0.00052876,120,"2025-11-12T19:17:33.488",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774274,1762975053527,-500.0,0.00052876,120,"2025-11-12T19:17:33.527",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774275,1762975053566,-500.0,0.00052876,120,"2025-11-12T19:17:33.566",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774276,1762975053604,-500.0,0.00052876,120,"2025-11-12T19:17:33.604",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774277,1762975053642,-500.0,0.00052876,120,"2025-11-12T19:17:33.642",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774278,1762975053679,-1149.36,0.00052876,120,"2025-11-12T19:17:33.679",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774279,1762975053716,-500.0,0.00052876,120,"2025-11-12T19:17:33.716",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774280,1762975053754,-718.5,0.00052876,120,"2025-11-12T19:17:33.754",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774281,1762975053789,-500.0,0.00052876,120,"2025-11-12T19:17:33.789",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774282,1762975053824,-500.0,0.00052876,120,"2025-11-12T19:17:33.824",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774283,1762975053860,-500.0,0.00052876,120,"2025-11-12T19:17:33.860",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774284,1762975053898,-3630.04,0.00052876,120,"2025-11-12T19:17:33.898",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774285,1762975053937,-500.0,0.00052876,120,"2025-11-12T19:17:33.937",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774286,1762975053978,-500.0,0.00052876,120,"2025-11-12T19:17:33.978",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774287,1762975054015,-500.0,0.00052876,120,"2025-11-12T19:17:34.015",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774288,1762975054054,-500.0,0.00052876,120,"2025-11-12T19:17:34.054",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774289,1762975054095,-500.0,0.00052876,120,"2025-11-12T19:17:34.095",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774290,1762975054133,-500.0,0.00052876,120,"2025-11-12T19:17:34.133",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774291,1762975054172,-500.0,0.00052876,120,"2025-11-12T19:17:34.172",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774292,1762975054212,-500.0,0.00052876,120,"2025-11-12T19:17:34.212",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774293,1762975054254,-1045.04,0.00052876,120,"2025-11-12T19:17:34.254",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774294,1762975054295,-513.61,0.00052876,120,"2025-11-12T19:17:34.295",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774295,1762975054335,-500.0,0.00052876,120,"2025-11-12T19:17:34.335",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774296,1762975054373,-500.0,0.00052876,120,"2025-11-12T19:17:34.373",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774297,1762975054411,-500.0,0.00052876,120,"2025-11-12T19:17:34.411",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774298,1762975054449,-500.0,0.00052876,120,"2025-11-12T19:17:34.449",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774299,1762975054635,-597.53,0.00052876,120,"2025-11-12T19:17:34.635",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774300,1762975054678,-500.0,0.00052876,120,"2025-11-12T19:17:34.678",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774301,1762975054719,-1779.43,0.00052876,120,"2025-11-12T19:17:34.719",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774302,1762975054758,-500.0,0.00052876,120,"2025-11-12T19:17:34.758",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774303,1762975054797,-500.0,0.00052876,120,"2025-11-12T19:17:34.797",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774304,1762975054835,-765.1,0.00052876,120,"2025-11-12T19:17:34.835",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774305,1762975054874,-500.0,0.00052876,120,"2025-11-12T19:17:34.874",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774306,1762975054912,-500.0,0.00052876,120,"2025-11-12T19:17:34.912",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774307,1762975054953,-500.0,0.00052876,120,"2025-11-12T19:17:34.953",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774308,1762975054995,-500.0,0.00052876,120,"2025-11-12T19:17:34.995",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774309,1762975055036,-1309.98,0.00052876,120,"2025-11-12T19:17:35.036",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774310,1762975055079,-500.0,0.00052876,120,"2025-11-12T19:17:35.079",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774311,1762975055119,-500.0,0.00052876,120,"2025-11-12T19:17:35.119",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774312,1762975055157,-500.0,0.00052876,120,"2025-11-12T19:17:35.157",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774313,1762975055195,-500.0,0.00052876,120,"2025-11-12T19:17:35.195",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774314,1762975055234,-153.48217181,0.00052876,120,"2025-11-12T19:17:35.234",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774315,1762975055272,-500.0,0.00052876,120,"2025-11-12T19:17:35.272",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774316,1762975055315,-159.19949912,0.00052876,120,"2025-11-12T19:17:35.315",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774317,1762975055371,-500.0,0.00052876,120,"2025-11-12T19:17:35.371",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774318,1762975055414,-500.0,0.00052876,120,"2025-11-12T19:17:35.414",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774319,1762975055460,-500.0,0.00052876,120,"2025-11-12T19:17:35.460",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774320,1762975055503,-500.0,0.00052876,120,"2025-11-12T19:17:35.503",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774321,1762975055550,-500.0,0.00052876,120,"2025-11-12T19:17:35.550",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774322,1762975055594,-500.0,0.00052876,120,"2025-11-12T19:17:35.594",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774323,1762975055634,-500.0,0.00052876,120,"2025-11-12T19:17:35.634",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774324,1762975055676,-500.0,0.00052876,120,"2025-11-12T19:17:35.676",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774325,1762975055718,-500.0,0.00052876,120,"2025-11-12T19:17:35.718",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774326,1762975055758,-533.88,0.00052876,120,"2025-11-12T19:17:35.758",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774327,1762975055799,-500.0,0.00052876,120,"2025-11-12T19:17:35.799",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774328,1762975055838,-500.0,0.00052876,120,"2025-11-12T19:17:35.838",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774329,1762975055877,-500.0,0.00052876,120,"2025-11-12T19:17:35.877",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774330,1762975055916,-500.0,0.00052876,120,"2025-11-12T19:17:35.916",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774331,1762975055963,-500.0,0.00052876,120,"2025-11-12T19:17:35.963",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774332,1762975056005,-500.0,0.00052876,120,"2025-11-12T19:17:36.005",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774333,1762975056050,-500.0,0.00052876,120,"2025-11-12T19:17:36.050",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774334,1762975056093,-500.0,0.00052876,120,"2025-11-12T19:17:36.093",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774335,1762975056139,-500.0,0.00052876,120,"2025-11-12T19:17:36.139",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774336,1762975056185,-500.0,0.00052876,120,"2025-11-12T19:17:36.185",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774337,1762975056229,-500.0,0.00052876,120,"2025-11-12T19:17:36.229",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774338,1762975056272,-500.0,0.00052876,120,"2025-11-12T19:17:36.272",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774339,1762975056319,-500.0,0.00052876,120,"2025-11-12T19:17:36.319",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774340,1762975056368,-500.0,0.00052876,120,"2025-11-12T19:17:36.368",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774341,1762975056411,-500.0,0.00052876,120,"2025-11-12T19:17:36.411",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774342,1762975056453,-500.0,0.00052876,120,"2025-11-12T19:17:36.453",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774343,1762975056492,-500.0,0.00052876,120,"2025-11-12T19:17:36.492",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774344,1762975056530,-630.65,0.00052876,120,"2025-11-12T19:17:36.530",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774345,1762975056566,-500.0,0.00052876,120,"2025-11-12T19:17:36.566",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774346,1762975056607,-587.14117298,0.00052876,120,"2025-11-12T19:17:36.607",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774347,1762975056643,-500.0,0.00052876,120,"2025-11-12T19:17:36.643",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774348,1762975056680,-500.0,0.00052876,120,"2025-11-12T19:17:36.680",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774349,1762975056719,-500.0,0.00052876,120,"2025-11-12T19:17:36.719",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774350,1762975056758,-500.0,0.00052876,120,"2025-11-12T19:17:36.758",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774351,1762975056795,-500.0,0.00052876,120,"2025-11-12T19:17:36.795",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774352,1762975056832,-500.0,0.00052876,120,"2025-11-12T19:17:36.832",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774353,1762975056869,-500.0,0.00052876,120,"2025-11-12T19:17:36.869",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774354,1762975056905,-500.0,0.00052876,120,"2025-11-12T19:17:36.905",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774355,1762975056949,-500.0,0.00052876,120,"2025-11-12T19:17:36.949",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774356,1762975056990,-500.0,0.00052876,120,"2025-11-12T19:17:36.990",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774357,1762975057031,-500.0,0.00052876,120,"2025-11-12T19:17:37.031",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774358,1762975057071,-500.0,0.00052876,120,"2025-11-12T19:17:37.071",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774359,1762975057110,-500.0,0.00052876,120,"2025-11-12T19:17:37.110",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774360,1762975057149,-500.0,0.00052876,120,"2025-11-12T19:17:37.149",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774361,1762975057187,-500.0,0.00052876,120,"2025-11-12T19:17:37.187",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774362,1762975057225,-500.0,0.00052876,60,"2025-11-12T19:17:37.225",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774363,1762975057267,-500.0,0.00052876,120,"2025-11-12T19:17:37.267",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774364,1762975057309,-500.0,0.00052876,120,"2025-11-12T19:17:37.309",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774365,1762975057347,-500.0,0.00052876,120,"2025-11-12T19:17:37.347",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774366,1762975057386,-500.0,0.00052876,120,"2025-11-12T19:17:37.386",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774367,1762975057425,-500.0,0.00052876,120,"2025-11-12T19:17:37.425",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774368,1762975057468,-500.0,0.00052876,120,"2025-11-12T19:17:37.468",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774369,1762975057508,-500.0,0.00052876,120,"2025-11-12T19:17:37.508",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774370,1762975057547,-500.0,0.00052876,120,"2025-11-12T19:17:37.547",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774371,1762975057587,-500.0,0.00052876,120,"2025-11-12T19:17:37.587",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774372,1762975057625,-500.0,0.00052876,120,"2025-11-12T19:17:37.625",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774373,1762975057663,-500.0,0.00052876,120,"2025-11-12T19:17:37.663",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774374,1762975057700,-500.0,0.00052876,30,"2025-11-12T19:17:37.700",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774375,1762975057736,-500.0,0.00052876,120,"2025-11-12T19:17:37.736",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774376,1762975057770,-500.0,0.00052876,120,"2025-11-12T19:17:37.770",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774377,1762975057806,-500.0,0.00052876,120,"2025-11-12T19:17:37.806",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774378,1762975057843,-500.0,0.00052876,120,"2025-11-12T19:17:37.843",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774379,1762975057881,-500.0,0.00052876,120,"2025-11-12T19:17:37.881",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774380,1762975057924,-500.0,0.00052876,120,"2025-11-12T19:17:37.924",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774381,1762975057965,-632.55,0.00052876,120,"2025-11-12T19:17:37.965",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774382,1762975058005,-500.0,0.00052876,120,"2025-11-12T19:17:38.005",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774383,1762975058043,-500.0,0.00052876,120,"2025-11-12T19:17:38.043",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774384,1762975058245,-327.0,0.00052928,120,"2025-11-12T19:17:38.245",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774385,1762975058294,-648.15663342,0.00053,120,"2025-11-12T19:17:38.294",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774386,1762975058339,-1000.0,0.00053,120,"2025-11-12T19:17:38.339",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774387,1762975058381,-500.0,0.000531,120,"2025-11-12T19:17:38.381",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774388,1762975058422,-356.33,0.000531,120,"2025-11-12T19:17:38.422",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774389,1762975058460,-500.0,0.0005315,120,"2025-11-12T19:17:38.460",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774390,1762975058499,-500.0,0.0005315,120,"2025-11-12T19:17:38.499",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774391,1762975058537,-500.0,0.0005315,120,"2025-11-12T19:17:38.537",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774392,1762975058575,-519.33007114,0.0005315,120,"2025-11-12T19:17:38.575",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774393,1762975058613,-500.0,0.0005315,120,"2025-11-12T19:17:38.613",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774394,1762975058653,-500.0,0.0005315,120,"2025-11-12T19:17:38.653",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774395,1762975058693,-330.6753672,0.0005315,120,"2025-11-12T19:17:38.693",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774396,1762975058740,-548.38564326,0.0005315,30,"2025-11-12T19:17:38.740",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774397,1762975058782,-500.0,0.0005315,120,"2025-11-12T19:17:38.782",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774398,1762975058821,-500.0,0.0005315,120,"2025-11-12T19:17:38.821",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774399,1762975058862,-550.10459296,0.0005315,120,"2025-11-12T19:17:38.862",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774400,1762975058901,-500.0,0.0005315,120,"2025-11-12T19:17:38.901",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774401,1762975058944,-500.0,0.0005315,120,"2025-11-12T19:17:38.944",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774402,1762975058983,-500.0,0.0005315,60,"2025-11-12T19:17:38.983",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774403,1762975059022,-500.0,0.0005315,120,"2025-11-12T19:17:39.022",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774404,1762975059065,-500.0,0.0005315,120,"2025-11-12T19:17:39.065",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774405,1762975059112,-500.0,0.0005315,120,"2025-11-12T19:17:39.112",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774406,1762975059161,-500.0,0.0005315,120,"2025-11-12T19:17:39.161",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774407,1762975059207,-500.0,0.0005315,120,"2025-11-12T19:17:39.207",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774408,1762975059252,-500.0,0.0005315,120,"2025-11-12T19:17:39.252",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774409,1762975059296,-500.0,0.0005315,30,"2025-11-12T19:17:39.296",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774410,1762975059340,-500.0,0.0005315,60,"2025-11-12T19:17:39.340",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774411,1762975059381,-500.0,0.0005315,120,"2025-11-12T19:17:39.381",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774412,1762975059422,-500.0,0.0005315,120,"2025-11-12T19:17:39.422",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774413,1762975059461,-500.0,0.0005315,120,"2025-11-12T19:17:39.461",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774414,1762975059498,-500.0,0.0005315,120,"2025-11-12T19:17:39.498",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774415,1762975059534,-500.0,0.0005315,120,"2025-11-12T19:17:39.534",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774416,1762975059572,-500.0,0.0005315,120,"2025-11-12T19:17:39.572",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774417,1762975059612,-500.0,0.0005315,120,"2025-11-12T19:17:39.612",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774418,1762975059651,-500.0,0.0005315,120,"2025-11-12T19:17:39.651",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774419,1762975059690,-500.0,0.0005315,120,"2025-11-12T19:17:39.690",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774420,1762975059729,-500.0,0.0005315,120,"2025-11-12T19:17:39.729",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774421,1762975059768,-500.0,0.0005315,30,"2025-11-12T19:17:39.768",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774422,1762975059808,-500.0,0.0005315,120,"2025-11-12T19:17:39.808",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774423,1762975059848,-500.0,0.0005315,120,"2025-11-12T19:17:39.848",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774424,1762975059886,-500.0,0.0005315,120,"2025-11-12T19:17:39.886",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774425,1762975059925,-401.88826596,0.0005315,120,"2025-11-12T19:17:39.925",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774426,1762975059966,-500.0,0.0005315,120,"2025-11-12T19:17:39.966",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774427,1762975060006,-500.0,0.0005315,120,"2025-11-12T19:17:40.006",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774428,1762975060045,-500.0,0.0005315,120,"2025-11-12T19:17:40.045",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774429,1762975060083,-500.0,0.0005315,120,"2025-11-12T19:17:40.083",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774430,1762975060125,-605.45710218,0.0005315,120,"2025-11-12T19:17:40.125",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774431,1762975060169,-500.0,0.0005315,120,"2025-11-12T19:17:40.169",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774432,1762975060215,-500.0,0.0005315,120,"2025-11-12T19:17:40.215",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774433,1762975060260,-500.0,0.0005315,120,"2025-11-12T19:17:40.260",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774434,1762975060304,-500.0,0.0005315,120,"2025-11-12T19:17:40.304",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774435,1762975060348,-500.0,0.0005315,120,"2025-11-12T19:17:40.348",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774436,1762975060395,-500.0,0.0005315,120,"2025-11-12T19:17:40.395",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774437,1762975060439,-500.0,0.0005315,120,"2025-11-12T19:17:40.439",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774438,1762975060482,-179.71939937,0.0005315,120,"2025-11-12T19:17:40.482",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774439,1762975060521,-500.0,0.0005315,120,"2025-11-12T19:17:40.521",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774440,1762975060560,-500.0,0.0005315,120,"2025-11-12T19:17:40.560",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774441,1762975060599,-500.0,0.0005315,120,"2025-11-12T19:17:40.599",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774442,1762975060637,-500.0,0.0005315,120,"2025-11-12T19:17:40.637",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774443,1762975060677,-500.0,0.0005315,120,"2025-11-12T19:17:40.677",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774444,1762975060716,-500.0,0.0005315,120,"2025-11-12T19:17:40.716",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774445,1762975060752,-500.0,0.0005315,120,"2025-11-12T19:17:40.752",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774446,1762975060788,-500.0,0.0005315,120,"2025-11-12T19:17:40.788",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774447,1762975060823,-500.0,0.0005315,120,"2025-11-12T19:17:40.823",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774448,1762975060859,-500.0,0.0005315,120,"2025-11-12T19:17:40.859",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774449,1762975060895,-500.0,0.0005315,120,"2025-11-12T19:17:40.895",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774450,1762975060931,-500.0,0.0005315,120,"2025-11-12T19:17:40.931",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774451,1762975060966,-500.0,0.0005315,120,"2025-11-12T19:17:40.966",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774452,1762975061001,-500.0,0.0005315,120,"2025-11-12T19:17:41.001",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774453,1762975061036,-500.0,0.0005315,120,"2025-11-12T19:17:41.036",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774454,1762975061071,-500.0,0.0005315,120,"2025-11-12T19:17:41.071",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774455,1762975061107,-500.0,0.0005315,120,"2025-11-12T19:17:41.107",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774456,1762975061142,-500.0,0.0005315,120,"2025-11-12T19:17:41.142",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774457,1762975061183,-500.0,0.0005315,120,"2025-11-12T19:17:41.183",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774458,1762975061235,-500.0,0.0005315,120,"2025-11-12T19:17:41.235",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774459,1762975061280,-500.0,0.0005315,120,"2025-11-12T19:17:41.280",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774460,1762975061326,-500.0,0.0005315,120,"2025-11-12T19:17:41.326",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774461,1762975061367,-711.22,0.0005315,120,"2025-11-12T19:17:41.367",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774462,1762975061406,-500.0,0.0005315,120,"2025-11-12T19:17:41.406",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774463,1762975061442,-500.0,0.0005315,120,"2025-11-12T19:17:41.442",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774464,1762975061478,-500.0,0.0005315,120,"2025-11-12T19:17:41.478",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774465,1762975061515,-500.0,0.0005315,120,"2025-11-12T19:17:41.515",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774466,1762975061665,-500.0,0.0005315,30,"2025-11-12T19:17:41.665",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774467,1762975061736,-500.0,0.0005315,120,"2025-11-12T19:17:41.736",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774468,1762975061778,-500.0,0.0005315,120,"2025-11-12T19:17:41.778",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774469,1762975061817,-500.0,0.0005315,120,"2025-11-12T19:17:41.817",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774470,1762975061856,-561.35,0.0005315,120,"2025-11-12T19:17:41.856",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774471,1762975061892,-561.9,0.0005315,120,"2025-11-12T19:17:41.892",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774472,1762975061931,-160.56993097,0.0005315,120,"2025-11-12T19:17:41.931",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774473,1762975061967,-519.17,0.0005315,120,"2025-11-12T19:17:41.967",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774474,1762975062005,-500.0,0.0005315,120,"2025-11-12T19:17:42.005",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774475,1762975062041,-500.0,0.0005315,120,"2025-11-12T19:17:42.041",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774476,1762975062080,-500.0,0.0005315,120,"2025-11-12T19:17:42.080",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774477,1762975062120,-500.0,0.0005315,120,"2025-11-12T19:17:42.120",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774478,1762975062160,-557.81,0.0005315,120,"2025-11-12T19:17:42.160",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774479,1762975062204,-500.0,0.0005315,120,"2025-11-12T19:17:42.204",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774480,1762975062247,-604.92,0.0005315,120,"2025-11-12T19:17:42.247",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774481,1762975062298,-500.0,0.0005315,120,"2025-11-12T19:17:42.298",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774482,1762975062348,-693.64,0.0005315,120,"2025-11-12T19:17:42.348",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774483,1762975062391,-573.2,0.0005315,120,"2025-11-12T19:17:42.391",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774484,1762975062430,-500.0,0.0005315,120,"2025-11-12T19:17:42.430",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774485,1762975062466,-500.0,0.0005315,120,"2025-11-12T19:17:42.466",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774486,1762975062501,-500.0,0.0005315,120,"2025-11-12T19:17:42.501",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774487,1762975062535,-500.0,0.0005315,120,"2025-11-12T19:17:42.535",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774488,1762975062568,-500.0,0.0005315,120,"2025-11-12T19:17:42.568",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774489,1762975062604,-298.9624962,0.0005315,60,"2025-11-12T19:17:42.604",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774490,1762975062637,-206.72860036,0.0005315,120,"2025-11-12T19:17:42.637",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774491,1762975062673,-500.0,0.0005315,120,"2025-11-12T19:17:42.673",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774492,1762975062711,-500.0,0.0005315,120,"2025-11-12T19:17:42.711",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774493,1762975062748,-500.0,0.0005315,120,"2025-11-12T19:17:42.748",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774494,1762975062785,-500.0,0.0005315,120,"2025-11-12T19:17:42.785",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774495,1762975062820,-500.0,0.0005315,120,"2025-11-12T19:17:42.820",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774496,1762975062856,-500.0,0.0005315,120,"2025-11-12T19:17:42.856",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774497,1762975062892,-500.0,0.0005315,120,"2025-11-12T19:17:42.892",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774498,1762975062930,-500.0,0.0005315,120,"2025-11-12T19:17:42.930",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774499,1762975062969,-500.0,0.0005315,120,"2025-11-12T19:17:42.969",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774500,1762975063007,-500.0,0.0005315,120,"2025-11-12T19:17:43.007",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774501,1762975063043,-500.0,0.0005315,120,"2025-11-12T19:17:43.043",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774502,1762975063078,-500.0,0.0005315,120,"2025-11-12T19:17:43.078",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774503,1762975063114,-500.0,0.0005315,120,"2025-11-12T19:17:43.114",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774504,1762975063153,-500.0,0.0005315,120,"2025-11-12T19:17:43.153",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774505,1762975063192,-500.0,0.0005315,120,"2025-11-12T19:17:43.192",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774506,1762975063233,-595.77,0.0005315,120,"2025-11-12T19:17:43.233",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774507,1762975063271,-500.0,0.0005315,120,"2025-11-12T19:17:43.271",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774508,1762975063310,-500.0,0.0005315,120,"2025-11-12T19:17:43.310",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774509,1762975063346,-500.0,0.0005315,120,"2025-11-12T19:17:43.346",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774510,1762975063382,-1143.27,0.0005315,120,"2025-11-12T19:17:43.382",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774511,1762975063418,-500.0,0.0005315,120,"2025-11-12T19:17:43.418",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774512,1762975063453,-500.0,0.0005315,120,"2025-11-12T19:17:43.453",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774513,1762975063490,-500.0,0.0005315,120,"2025-11-12T19:17:43.490",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774514,1762975063524,-500.0,0.0005315,120,"2025-11-12T19:17:43.524",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774515,1762975063558,-500.0,0.0005315,120,"2025-11-12T19:17:43.558",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774516,1762975063593,-506.34,0.0005315,120,"2025-11-12T19:17:43.593",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774517,1762975063628,-500.0,0.0005315,120,"2025-11-12T19:17:43.628",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774518,1762975063665,-500.0,0.0005315,120,"2025-11-12T19:17:43.665",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774519,1762975063701,-537.88,0.0005315,120,"2025-11-12T19:17:43.701",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774520,1762975063736,-500.0,0.0005315,120,"2025-11-12T19:17:43.736",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774521,1762975063771,-500.0,0.0005315,120,"2025-11-12T19:17:43.771",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774522,1762975063807,-500.0,0.0005315,120,"2025-11-12T19:17:43.807",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774523,1762975063842,-500.0,0.0005315,120,"2025-11-12T19:17:43.842",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774524,1762975063879,-500.0,0.0005315,120,"2025-11-12T19:17:43.879",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774525,1762975063915,-1149.36,0.0005315,120,"2025-11-12T19:17:43.915",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774526,1762975063952,-498.63490076,0.0005315,120,"2025-11-12T19:17:43.952",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774527,1762975063987,-718.5,0.0005315,120,"2025-11-12T19:17:43.987",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774528,1762975064021,-500.0,0.0005315,120,"2025-11-12T19:17:44.021",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774529,1762975064057,-500.0,0.0005315,120,"2025-11-12T19:17:44.057",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774530,1762975064091,-500.0,0.0005315,120,"2025-11-12T19:17:44.091",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774531,1762975064124,-3630.04,0.0005315,120,"2025-11-12T19:17:44.124",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774532,1762975064160,-500.0,0.0005315,120,"2025-11-12T19:17:44.160",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774533,1762975064196,-500.0,0.0005315,120,"2025-11-12T19:17:44.196",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774534,1762975064232,-500.0,0.0005315,120,"2025-11-12T19:17:44.232",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774535,1762975064266,-500.0,0.0005315,120,"2025-11-12T19:17:44.266",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774536,1762975064300,-500.0,0.0005315,120,"2025-11-12T19:17:44.300",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774537,1762975064335,-500.0,0.0005315,120,"2025-11-12T19:17:44.335",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774538,1762975064371,-500.0,0.0005315,120,"2025-11-12T19:17:44.371",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774539,1762975064407,-500.0,0.0005315,120,"2025-11-12T19:17:44.407",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774540,1762975064444,-1045.04,0.0005315,120,"2025-11-12T19:17:44.444",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774541,1762975064481,-513.61,0.0005315,120,"2025-11-12T19:17:44.481",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774542,1762975064518,-500.0,0.0005315,120,"2025-11-12T19:17:44.518",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774543,1762975064554,-500.0,0.0005315,120,"2025-11-12T19:17:44.554",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774544,1762975064592,-500.0,0.0005315,120,"2025-11-12T19:17:44.592",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774545,1762975064630,-500.0,0.0005315,120,"2025-11-12T19:17:44.630",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774546,1762975064787,-597.53,0.0005315,120,"2025-11-12T19:17:44.787",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774547,1762975064826,-1779.43,0.0005315,120,"2025-11-12T19:17:44.826",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774548,1762975064865,-500.0,0.0005315,120,"2025-11-12T19:17:44.865",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774549,1762975064905,-500.0,0.0005315,120,"2025-11-12T19:17:44.905",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774550,1762975064942,-500.0,0.0005315,120,"2025-11-12T19:17:44.942",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774551,1762975064979,-765.1,0.0005315,120,"2025-11-12T19:17:44.979",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774552,1762975065017,-500.0,0.0005315,120,"2025-11-12T19:17:45.017",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774553,1762975065055,-500.0,0.0005315,120,"2025-11-12T19:17:45.055",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774554,1762975065092,-500.0,0.0005315,120,"2025-11-12T19:17:45.092",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774555,1762975065127,-1309.98,0.0005315,120,"2025-11-12T19:17:45.127",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774556,1762975065166,-246.14020651,0.0005315,120,"2025-11-12T19:17:45.166",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774557,1762975065207,-500.0,0.0005315,120,"2025-11-12T19:17:45.207",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774558,1762975065247,-500.0,0.0005315,120,"2025-11-12T19:17:45.247",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774559,1762975065292,-500.0,0.0005315,120,"2025-11-12T19:17:45.292",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774560,1762975065332,-500.0,0.0005315,120,"2025-11-12T19:17:45.332",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774561,1762975065370,-500.0,0.0005315,120,"2025-11-12T19:17:45.370",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774562,1762975065406,-500.0,0.0005315,120,"2025-11-12T19:17:45.406",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774563,1762975065442,-500.0,0.0005315,120,"2025-11-12T19:17:45.442",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774564,1762975065479,-500.0,0.0005315,120,"2025-11-12T19:17:45.479",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774565,1762975065513,-500.0,0.0005315,120,"2025-11-12T19:17:45.513",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774566,1762975065551,-500.0,0.0005315,120,"2025-11-12T19:17:45.551",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774567,1762975065589,-500.0,0.0005315,120,"2025-11-12T19:17:45.589",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774568,1762975065624,-500.0,0.0005315,120,"2025-11-12T19:17:45.624",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774569,1762975065662,-500.0,0.0005315,120,"2025-11-12T19:17:45.662",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774570,1762975065700,-533.88,0.0005315,120,"2025-11-12T19:17:45.700",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774571,1762975065738,-500.0,0.0005315,120,"2025-11-12T19:17:45.738",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774572,1762975065776,-500.0,0.0005315,120,"2025-11-12T19:17:45.776",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774573,1762975065812,-492.99,0.0005315,120,"2025-11-12T19:17:45.812",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774574,1762975065848,-500.0,0.0005315,120,"2025-11-12T19:17:45.848",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774575,1762975065887,-500.0,0.0005315,120,"2025-11-12T19:17:45.887",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774576,1762975065926,-500.0,0.0005315,120,"2025-11-12T19:17:45.926",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774577,1762975065966,-500.0,0.0005315,120,"2025-11-12T19:17:45.966",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774578,1762975066005,-500.0,0.0005315,120,"2025-11-12T19:17:46.005",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774579,1762975066046,-417.74132347,0.0005315,120,"2025-11-12T19:17:46.046",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774580,1762975066087,-500.0,0.0005315,120,"2025-11-12T19:17:46.087",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774581,1762975066129,-500.0,0.0005315,120,"2025-11-12T19:17:46.129",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774582,1762975066172,-500.0,0.0005315,120,"2025-11-12T19:17:46.172",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774583,1762975066216,-500.0,0.0005315,120,"2025-11-12T19:17:46.216",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774584,1762975066260,-500.0,0.0005315,120,"2025-11-12T19:17:46.260",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774585,1762975066302,-500.0,0.0005315,120,"2025-11-12T19:17:46.302",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774586,1762975066341,-558.3565559,0.0005315,120,"2025-11-12T19:17:46.341",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774587,1762975066382,-500.0,0.0005315,120,"2025-11-12T19:17:46.382",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774588,1762975066422,-630.65,0.0005315,120,"2025-11-12T19:17:46.422",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774589,1762975066461,-500.0,0.0005315,120,"2025-11-12T19:17:46.461",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774590,1762975066498,-500.0,0.0005315,120,"2025-11-12T19:17:46.498",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774591,1762975066537,-500.0,0.0005315,120,"2025-11-12T19:17:46.537",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774592,1762975066574,-500.0,0.0005315,120,"2025-11-12T19:17:46.574",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774593,1762975066611,-500.0,0.0005315,120,"2025-11-12T19:17:46.611",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774594,1762975066647,-500.0,0.0005315,120,"2025-11-12T19:17:46.647",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774595,1762975066684,-500.0,0.0005315,120,"2025-11-12T19:17:46.684",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774596,1762975066721,-500.0,0.0005315,120,"2025-11-12T19:17:46.721",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774597,1762975066757,-500.0,0.0005315,120,"2025-11-12T19:17:46.757",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774598,1762975066794,-500.0,0.0005315,120,"2025-11-12T19:17:46.794",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774599,1762975066831,-500.0,0.0005315,120,"2025-11-12T19:17:46.831",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774600,1762975066870,-500.0,0.0005315,120,"2025-11-12T19:17:46.870",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774601,1762975066907,-500.0,0.0005315,120,"2025-11-12T19:17:46.907",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774602,1762975066944,-500.0,0.0005315,120,"2025-11-12T19:17:46.944",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774603,1762975066982,-500.0,0.0005315,120,"2025-11-12T19:17:46.982",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774604,1762975067020,-500.0,0.0005315,120,"2025-11-12T19:17:47.020",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774605,1762975067056,-500.0,0.0005315,60,"2025-11-12T19:17:47.056",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774606,1762975067091,-500.0,0.0005315,120,"2025-11-12T19:17:47.091",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774607,1762975067129,-500.0,0.0005315,120,"2025-11-12T19:17:47.129",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774608,1762975067166,-500.0,0.0005315,120,"2025-11-12T19:17:47.166",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774609,1762975067202,-500.0,0.0005315,120,"2025-11-12T19:17:47.202",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774610,1762975067238,-500.0,0.0005315,120,"2025-11-12T19:17:47.238",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774611,1762975067273,-500.0,0.0005315,120,"2025-11-12T19:17:47.273",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774612,1762975067313,-500.0,0.0005315,120,"2025-11-12T19:17:47.313",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774613,1762975067350,-500.0,0.0005315,120,"2025-11-12T19:17:47.350",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774614,1762975067386,-500.0,0.0005315,120,"2025-11-12T19:17:47.386",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774615,1762975067422,-500.0,0.0005315,120,"2025-11-12T19:17:47.422",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774616,1762975067457,-500.0,0.0005315,30,"2025-11-12T19:17:47.457",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774617,1762975067493,-500.0,0.0005315,120,"2025-11-12T19:17:47.493",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774618,1762975067528,-500.0,0.0005315,120,"2025-11-12T19:17:47.528",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774619,1762975067564,-500.0,0.0005315,120,"2025-11-12T19:17:47.564",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774620,1762975067599,-500.0,0.0005315,120,"2025-11-12T19:17:47.599",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774621,1762975067634,-500.0,0.0005315,120,"2025-11-12T19:17:47.634",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774622,1762975067786,-500.0,0.0005315,120,"2025-11-12T19:17:47.786",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774623,1762975067828,-632.55,0.0005315,120,"2025-11-12T19:17:47.828",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774624,1762975067867,-500.0,0.0005315,120,"2025-11-12T19:17:47.867",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774625,1762975067905,-500.0,0.0005315,120,"2025-11-12T19:17:47.905",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774626,1762975067942,-870.0,0.00053376,30,"2025-11-12T19:17:47.942",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774627,1762975067977,-500.0,0.00053424,120,"2025-11-12T19:17:47.977",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774628,1762975068014,-500.0,0.00053424,120,"2025-11-12T19:17:48.014",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774629,1762975068049,-500.0,0.00053424,120,"2025-11-12T19:17:48.049",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774630,1762975068084,-500.0,0.00053424,120,"2025-11-12T19:17:48.084",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774631,1762975068120,-500.0,0.00053424,120,"2025-11-12T19:17:48.120",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774632,1762975068156,-500.0,0.00053424,120,"2025-11-12T19:17:48.156",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774633,1762975068192,-500.0,0.00053424,120,"2025-11-12T19:17:48.192",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774634,1762975068227,-500.0,0.00053424,120,"2025-11-12T19:17:48.227",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774635,1762975068261,-500.0,0.00053424,60,"2025-11-12T19:17:48.261",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774636,1762975068296,-500.0,0.00053424,120,"2025-11-12T19:17:48.296",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774637,1762975068331,-500.0,0.00053424,120,"2025-11-12T19:17:48.331",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774638,1762975068365,-500.0,0.00053424,120,"2025-11-12T19:17:48.365",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774639,1762975068399,-500.0,0.00053424,120,"2025-11-12T19:17:48.399",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774640,1762975068433,-459.04732781,0.00053424,120,"2025-11-12T19:17:48.433",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774641,1762975068467,-500.0,0.00053424,120,"2025-11-12T19:17:48.467",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774642,1762975068500,-500.0,0.00053424,30,"2025-11-12T19:17:48.500",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774643,1762975068533,-500.0,0.00053424,60,"2025-11-12T19:17:48.533",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774644,1762975068567,-500.0,0.00053424,120,"2025-11-12T19:17:48.567",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774645,1762975068601,-500.0,0.00053424,120,"2025-11-12T19:17:48.601",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774646,1762975068635,-438.96938179,0.00053424,120,"2025-11-12T19:17:48.635",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774647,1762975068671,-500.0,0.00053424,120,"2025-11-12T19:17:48.671",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774648,1762975068706,-500.0,0.00053424,120,"2025-11-12T19:17:48.706",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774649,1762975068742,-500.0,0.00053424,120,"2025-11-12T19:17:48.742",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774650,1762975068777,-500.0,0.00053424,120,"2025-11-12T19:17:48.777",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774651,1762975068814,-500.0,0.00053424,120,"2025-11-12T19:17:48.814",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774652,1762975068849,-500.0,0.00053424,120,"2025-11-12T19:17:48.849",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774653,1762975068888,-500.0,0.00053424,30,"2025-11-12T19:17:48.888",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774654,1762975068924,-500.0,0.00053424,120,"2025-11-12T19:17:48.924",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774655,1762975068959,-500.0,0.00053424,120,"2025-11-12T19:17:48.959",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774656,1762975068994,-500.0,0.00053424,120,"2025-11-12T19:17:48.994",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774657,1762975069029,-500.0,0.00053424,120,"2025-11-12T19:17:49.029",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774658,1762975069066,-500.0,0.00053424,120,"2025-11-12T19:17:49.066",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774659,1762975069102,-500.0,0.00053424,120,"2025-11-12T19:17:49.102",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774660,1762975069139,-500.0,0.00053424,120,"2025-11-12T19:17:49.139",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774661,1762975069181,-500.0,0.00053424,120,"2025-11-12T19:17:49.181",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774662,1762975069222,-500.0,0.00053424,120,"2025-11-12T19:17:49.222",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774663,1762975069263,-155.20023101,0.00053424,120,"2025-11-12T19:17:49.263",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774664,1762975069302,-500.0,0.00053424,120,"2025-11-12T19:17:49.302",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774665,1762975069342,-500.0,0.00053424,120,"2025-11-12T19:17:49.342",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774666,1762975069386,-500.0,0.00053424,120,"2025-11-12T19:17:49.386",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774667,1762975069426,-500.0,0.00053424,120,"2025-11-12T19:17:49.426",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774668,1762975069465,-500.0,0.00053424,120,"2025-11-12T19:17:49.465",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774669,1762975069499,-500.0,0.00053424,120,"2025-11-12T19:17:49.499",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774670,1762975069532,-500.0,0.00053424,120,"2025-11-12T19:17:49.532",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774671,1762975069569,-500.0,0.00053424,120,"2025-11-12T19:17:49.569",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774672,1762975069602,-500.0,0.00053424,120,"2025-11-12T19:17:49.602",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774673,1762975069634,-500.0,0.00053424,120,"2025-11-12T19:17:49.634",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774674,1762975069668,-500.0,0.00053424,120,"2025-11-12T19:17:49.668",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774675,1762975069703,-548.25894484,0.00053424,120,"2025-11-12T19:17:49.703",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774676,1762975069738,-500.0,0.00053424,120,"2025-11-12T19:17:49.738",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774677,1762975069773,-500.0,0.00053424,120,"2025-11-12T19:17:49.773",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774678,1762975069807,-500.0,0.00053424,120,"2025-11-12T19:17:49.807",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774679,1762975069842,-500.0,0.00053424,120,"2025-11-12T19:17:49.842",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774680,1762975069877,-500.0,0.00053424,120,"2025-11-12T19:17:49.877",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774681,1762975069914,-500.0,0.00053424,120,"2025-11-12T19:17:49.914",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774682,1762975069952,-500.0,0.00053424,120,"2025-11-12T19:17:49.952",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774683,1762975069989,-500.0,0.00053424,120,"2025-11-12T19:17:49.989",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774684,1762975070028,-500.0,0.00053424,120,"2025-11-12T19:17:50.028",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774685,1762975070065,-711.22,0.00053424,120,"2025-11-12T19:17:50.065",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774686,1762975070101,-500.0,0.00053424,120,"2025-11-12T19:17:50.101",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774687,1762975070137,-500.0,0.00053424,120,"2025-11-12T19:17:50.137",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774688,1762975070175,-500.0,0.00053424,120,"2025-11-12T19:17:50.175",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774689,1762975070216,-500.0,0.00053424,120,"2025-11-12T19:17:50.216",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774690,1762975070258,-500.0,0.00053424,30,"2025-11-12T19:17:50.258",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774691,1762975070299,-500.0,0.00053424,120,"2025-11-12T19:17:50.299",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774692,1762975070337,-500.0,0.00053424,120,"2025-11-12T19:17:50.337",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774693,1762975070376,-561.35,0.00053424,120,"2025-11-12T19:17:50.376",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774694,1762975070416,-500.0,0.00053424,120,"2025-11-12T19:17:50.416",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774695,1762975070455,-561.9,0.00053424,120,"2025-11-12T19:17:50.455",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774696,1762975070603,-519.17,0.00053424,120,"2025-11-12T19:17:50.603",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774697,1762975070651,-500.0,0.00053424,120,"2025-11-12T19:17:50.651",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774698,1762975070689,-500.0,0.00053424,120,"2025-11-12T19:17:50.689",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774699,1762975070729,-500.0,0.00053424,120,"2025-11-12T19:17:50.729",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774700,1762975070768,-500.0,0.00053424,120,"2025-11-12T19:17:50.768",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774701,1762975070806,-557.81,0.00053424,120,"2025-11-12T19:17:50.806",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774702,1762975070844,-259.13173923,0.00053424,120,"2025-11-12T19:17:50.844",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774703,1762975070882,-604.92,0.00053424,120,"2025-11-12T19:17:50.882",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774704,1762975070922,-500.0,0.00053424,120,"2025-11-12T19:17:50.922",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774705,1762975070960,-693.64,0.00053424,120,"2025-11-12T19:17:50.960",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774706,1762975070998,-573.2,0.00053424,120,"2025-11-12T19:17:50.998",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774707,1762975071039,-500.0,0.00053424,120,"2025-11-12T19:17:51.039",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774708,1762975071080,-500.0,0.00053424,120,"2025-11-12T19:17:51.080",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774709,1762975071118,-500.0,0.00053424,120,"2025-11-12T19:17:51.118",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774710,1762975071156,-500.0,0.00053424,120,"2025-11-12T19:17:51.156",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774711,1762975071198,-500.0,0.00053424,120,"2025-11-12T19:17:51.198",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774712,1762975071239,-500.0,0.00053424,120,"2025-11-12T19:17:51.239",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774713,1762975071278,-500.0,0.00053424,120,"2025-11-12T19:17:51.278",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774714,1762975071326,-354.56542209,0.00053424,120,"2025-11-12T19:17:51.326",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774715,1762975071366,-500.0,0.00053424,120,"2025-11-12T19:17:51.366",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774716,1762975071405,-500.0,0.00053424,120,"2025-11-12T19:17:51.405",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774717,1762975071443,-500.0,0.00053424,120,"2025-11-12T19:17:51.443",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774718,1762975071481,-500.0,0.00053424,120,"2025-11-12T19:17:51.481",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774719,1762975071520,-500.0,0.00053424,120,"2025-11-12T19:17:51.520",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774720,1762975071558,-500.0,0.00053424,120,"2025-11-12T19:17:51.558",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774721,1762975071596,-500.0,0.00053424,120,"2025-11-12T19:17:51.596",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774722,1762975071634,-500.0,0.00053424,120,"2025-11-12T19:17:51.634",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774723,1762975071674,-500.0,0.00053424,120,"2025-11-12T19:17:51.674",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774724,1762975071714,-500.0,0.00053424,120,"2025-11-12T19:17:51.714",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774725,1762975071756,-595.77,0.00053424,120,"2025-11-12T19:17:51.756",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774726,1762975071799,-500.0,0.00053424,120,"2025-11-12T19:17:51.799",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774727,1762975071846,-500.0,0.00053424,120,"2025-11-12T19:17:51.846",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774728,1762975071886,-500.0,0.00053424,120,"2025-11-12T19:17:51.886",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774729,1762975071925,-1143.27,0.00053424,120,"2025-11-12T19:17:51.925",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774730,1762975071964,-500.0,0.00053424,120,"2025-11-12T19:17:51.964",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774731,1762975072002,-500.0,0.00053424,120,"2025-11-12T19:17:52.002",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774732,1762975072040,-500.0,0.00053424,120,"2025-11-12T19:17:52.040",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774733,1762975072075,-500.0,0.00053424,120,"2025-11-12T19:17:52.075",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774734,1762975072113,-506.34,0.00053424,120,"2025-11-12T19:17:52.113",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774735,1762975072151,-500.0,0.00053424,120,"2025-11-12T19:17:52.151",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774736,1762975072192,-500.0,0.00053424,120,"2025-11-12T19:17:52.192",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774737,1762975072235,-537.88,0.00053424,120,"2025-11-12T19:17:52.235",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774738,1762975072275,-500.0,0.00053424,120,"2025-11-12T19:17:52.275",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774739,1762975072320,-500.0,0.00053424,120,"2025-11-12T19:17:52.320",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774740,1762975072360,-500.0,0.00053424,120,"2025-11-12T19:17:52.360",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774741,1762975072402,-500.0,0.00053424,120,"2025-11-12T19:17:52.402",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774742,1762975072449,-500.0,0.00053424,120,"2025-11-12T19:17:52.449",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774743,1762975072486,-1149.36,0.00053424,120,"2025-11-12T19:17:52.486",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774744,1762975072525,-718.5,0.00053424,120,"2025-11-12T19:17:52.525",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774745,1762975072563,-500.0,0.00053424,120,"2025-11-12T19:17:52.563",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774746,1762975072601,-500.0,0.00053424,120,"2025-11-12T19:17:52.601",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774747,1762975072640,-3630.04,0.00053424,120,"2025-11-12T19:17:52.640",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774748,1762975072678,-500.0,0.00053424,120,"2025-11-12T19:17:52.678",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774749,1762975072715,-500.0,0.00053424,120,"2025-11-12T19:17:52.715",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774750,1762975072751,-500.0,0.00053424,120,"2025-11-12T19:17:52.751",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774751,1762975072786,-500.0,0.00053424,120,"2025-11-12T19:17:52.786",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774752,1762975072822,-500.0,0.00053424,120,"2025-11-12T19:17:52.822",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774753,1762975072857,-500.0,0.00053424,120,"2025-11-12T19:17:52.857",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774754,1762975072895,-500.0,0.00053424,120,"2025-11-12T19:17:52.895",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774755,1762975072933,-500.0,0.00053424,120,"2025-11-12T19:17:52.933",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774756,1762975072973,-1045.04,0.00053424,120,"2025-11-12T19:17:52.973",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774757,1762975073012,-513.61,0.00053424,120,"2025-11-12T19:17:53.012",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774758,1762975073052,-500.0,0.00053424,120,"2025-11-12T19:17:53.052",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774759,1762975073096,-500.0,0.00053424,120,"2025-11-12T19:17:53.096",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774760,1762975073138,-500.0,0.00053424,120,"2025-11-12T19:17:53.138",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774761,1762975073182,-500.0,0.00053424,120,"2025-11-12T19:17:53.182",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774762,1762975073224,-597.53,0.00053424,120,"2025-11-12T19:17:53.224",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774763,1762975073268,-1779.43,0.00053424,120,"2025-11-12T19:17:53.268",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774764,1762975073312,-500.0,0.00053424,120,"2025-11-12T19:17:53.312",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774765,1762975073357,-298.24680332,0.00053424,120,"2025-11-12T19:17:53.357",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774766,1762975073404,-500.0,0.00053424,120,"2025-11-12T19:17:53.404",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774767,1762975073450,-765.1,0.00053424,120,"2025-11-12T19:17:53.450",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774768,1762975073639,-500.0,0.00053424,120,"2025-11-12T19:17:53.639",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774769,1762975073686,-500.0,0.00053424,120,"2025-11-12T19:17:53.686",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774770,1762975073728,-500.0,0.00053424,120,"2025-11-12T19:17:53.728",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774771,1762975073770,-1309.98,0.00053424,120,"2025-11-12T19:17:53.770",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774772,1762975073811,-500.0,0.00053424,120,"2025-11-12T19:17:53.811",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774773,1762975073854,-500.0,0.00053424,120,"2025-11-12T19:17:53.854",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774774,1762975073901,-500.0,0.00053424,120,"2025-11-12T19:17:53.901",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774775,1762975073947,-500.0,0.00053424,120,"2025-11-12T19:17:53.947",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774776,1762975073992,-500.0,0.00053424,120,"2025-11-12T19:17:53.992",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774777,1762975074036,-500.0,0.00053424,120,"2025-11-12T19:17:54.036",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774778,1762975074082,-500.0,0.00053424,120,"2025-11-12T19:17:54.082",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774779,1762975074128,-500.0,0.00053424,120,"2025-11-12T19:17:54.128",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774780,1762975074171,-639.01355116,0.00053424,120,"2025-11-12T19:17:54.171",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774781,1762975074217,-500.0,0.00053424,120,"2025-11-12T19:17:54.217",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774782,1762975074263,-500.0,0.00053424,120,"2025-11-12T19:17:54.263",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774783,1762975074316,-500.0,0.00053424,120,"2025-11-12T19:17:54.316",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774784,1762975074362,-500.0,0.00053424,120,"2025-11-12T19:17:54.362",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774785,1762975074406,-533.88,0.00053424,120,"2025-11-12T19:17:54.406",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774786,1762975074445,-521.79510611,0.00053424,120,"2025-11-12T19:17:54.445",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774787,1762975074484,-500.0,0.00053424,120,"2025-11-12T19:17:54.484",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774788,1762975074524,-500.0,0.00053424,120,"2025-11-12T19:17:54.524",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774789,1762975074564,-500.0,0.00053424,120,"2025-11-12T19:17:54.564",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774790,1762975074604,-500.0,0.00053424,120,"2025-11-12T19:17:54.604",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774791,1762975074649,-500.0,0.00053424,120,"2025-11-12T19:17:54.649",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774792,1762975074697,-500.0,0.00053424,120,"2025-11-12T19:17:54.697",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774793,1762975074741,-500.0,0.00053424,120,"2025-11-12T19:17:54.741",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774794,1762975074783,-500.0,0.00053424,120,"2025-11-12T19:17:54.783",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774795,1762975074824,-500.0,0.00053424,120,"2025-11-12T19:17:54.824",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774796,1762975074865,-500.0,0.00053424,120,"2025-11-12T19:17:54.865",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774797,1762975074904,-500.0,0.00053424,120,"2025-11-12T19:17:54.904",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774798,1762975074944,-500.0,0.00053424,120,"2025-11-12T19:17:54.944",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774799,1762975074986,-500.0,0.00053424,120,"2025-11-12T19:17:54.986",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774800,1762975075025,-630.65,0.00053424,120,"2025-11-12T19:17:55.025",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774801,1762975075069,-500.0,0.00053424,120,"2025-11-12T19:17:55.069",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774802,1762975075114,-500.0,0.00053424,120,"2025-11-12T19:17:55.114",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774803,1762975075157,-500.0,0.00053424,120,"2025-11-12T19:17:55.157",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774804,1762975075199,-328.11697659,0.00053424,120,"2025-11-12T19:17:55.199",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774805,1762975075242,-500.0,0.00053424,120,"2025-11-12T19:17:55.242",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774806,1762975075286,-500.0,0.00053424,120,"2025-11-12T19:17:55.286",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774807,1762975075334,-500.0,0.00053424,120,"2025-11-12T19:17:55.334",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774808,1762975075377,-500.0,0.00053424,120,"2025-11-12T19:17:55.377",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774809,1762975075418,-500.0,0.00053424,120,"2025-11-12T19:17:55.418",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774810,1762975075476,-500.0,0.00053424,120,"2025-11-12T19:17:55.476",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774811,1762975075521,-500.0,0.00053424,120,"2025-11-12T19:17:55.521",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774812,1762975075561,-500.0,0.00053424,120,"2025-11-12T19:17:55.561",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774813,1762975075602,-500.0,0.00053424,120,"2025-11-12T19:17:55.602",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774814,1762975075642,-500.0,0.00053424,120,"2025-11-12T19:17:55.642",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774815,1762975075685,-500.0,0.00053424,120,"2025-11-12T19:17:55.685",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774816,1762975075728,-500.0,0.00053424,60,"2025-11-12T19:17:55.728",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774817,1762975075772,-500.0,0.00053424,120,"2025-11-12T19:17:55.772",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774818,1762975075817,-500.0,0.00053424,120,"2025-11-12T19:17:55.817",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774819,1762975075861,-500.0,0.00053424,120,"2025-11-12T19:17:55.861",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774820,1762975075905,-500.0,0.00053424,120,"2025-11-12T19:17:55.905",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774821,1762975075951,-500.0,0.00053424,120,"2025-11-12T19:17:55.951",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774822,1762975075995,-500.0,0.00053424,120,"2025-11-12T19:17:55.995",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774823,1762975076039,-500.0,0.00053424,120,"2025-11-12T19:17:56.039",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774824,1762975076083,-500.0,0.00053424,120,"2025-11-12T19:17:56.083",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774825,1762975076130,-500.0,0.00053424,120,"2025-11-12T19:17:56.130",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774826,1762975076172,-500.0,0.00053424,120,"2025-11-12T19:17:56.172",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774827,1762975076215,-500.0,0.00053424,30,"2025-11-12T19:17:56.215",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774828,1762975076257,-500.0,0.00053424,120,"2025-11-12T19:17:56.257",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774829,1762975076300,-500.0,0.00053424,120,"2025-11-12T19:17:56.300",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774830,1762975076344,-500.0,0.00053424,120,"2025-11-12T19:17:56.344",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774831,1762975076388,-500.0,0.00053424,120,"2025-11-12T19:17:56.388",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774832,1762975076431,-500.0,0.00053424,120,"2025-11-12T19:17:56.431",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774833,1762975076471,-500.0,0.00053424,120,"2025-11-12T19:17:56.471",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774834,1762975076515,-632.55,0.00053424,120,"2025-11-12T19:17:56.515",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774835,1762975076559,-500.0,0.00053424,120,"2025-11-12T19:17:56.559",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774836,1762975076602,-500.0,0.00053424,120,"2025-11-12T19:17:56.602",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774837,1762975076645,-500.0,0.00053698,120,"2025-11-12T19:17:56.645",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774838,1762975076842,-500.0,0.00053698,120,"2025-11-12T19:17:56.842",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774839,1762975076885,-500.0,0.00053698,120,"2025-11-12T19:17:56.885",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774840,1762975076928,-500.0,0.00053698,120,"2025-11-12T19:17:56.928",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774841,1762975076968,-500.0,0.00053698,120,"2025-11-12T19:17:56.968",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774842,1762975077009,-500.0,0.00053698,60,"2025-11-12T19:17:57.009",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774843,1762975077049,-500.0,0.00053698,120,"2025-11-12T19:17:57.049",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774844,1762975077087,-500.0,0.00053698,120,"2025-11-12T19:17:57.087",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774845,1762975077127,-500.0,0.00053698,30,"2025-11-12T19:17:57.127",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774846,1762975077166,-399.28052706,0.00053698,60,"2025-11-12T19:17:57.166",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774847,1762975077206,-500.0,0.00053698,120,"2025-11-12T19:17:57.206",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774848,1762975077246,-500.0,0.00053698,120,"2025-11-12T19:17:57.246",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774849,1762975077287,-500.0,0.00053698,120,"2025-11-12T19:17:57.287",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774850,1762975077328,-500.0,0.00053698,120,"2025-11-12T19:17:57.328",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774851,1762975077369,-500.0,0.00053698,120,"2025-11-12T19:17:57.369",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774852,1762975077408,-500.0,0.00053698,120,"2025-11-12T19:17:57.408",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774853,1762975077446,-500.0,0.00053698,120,"2025-11-12T19:17:57.446",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774854,1762975077482,-445.26538507,0.00053698,120,"2025-11-12T19:17:57.482",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774855,1762975077518,-500.0,0.00053698,120,"2025-11-12T19:17:57.518",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774856,1762975077556,-500.0,0.00053698,120,"2025-11-12T19:17:57.556",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774857,1762975077596,-500.0,0.00053698,120,"2025-11-12T19:17:57.596",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774858,1762975077634,-500.0,0.00053698,120,"2025-11-12T19:17:57.634",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774859,1762975077675,-500.0,0.00053698,120,"2025-11-12T19:17:57.675",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774860,1762975077712,-500.0,0.00053698,120,"2025-11-12T19:17:57.712",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774861,1762975077748,-500.0,0.00053698,120,"2025-11-12T19:17:57.748",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774862,1762975077785,-500.0,0.00053698,120,"2025-11-12T19:17:57.785",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774863,1762975077821,-500.0,0.00053698,120,"2025-11-12T19:17:57.821",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774864,1762975077857,-500.0,0.00053698,120,"2025-11-12T19:17:57.857",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774865,1762975077895,-500.0,0.00053698,120,"2025-11-12T19:17:57.895",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774866,1762975077934,-500.0,0.00053698,120,"2025-11-12T19:17:57.934",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774867,1762975077972,-225.78,0.00053698,120,"2025-11-12T19:17:57.972",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774868,1762975078010,-500.0,0.00053698,120,"2025-11-12T19:17:58.010",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774869,1762975078048,-500.0,0.00053698,120,"2025-11-12T19:17:58.048",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774870,1762975078083,-500.0,0.00053698,120,"2025-11-12T19:17:58.083",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774871,1762975078121,-500.0,0.00053698,120,"2025-11-12T19:17:58.121",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774872,1762975078162,-500.0,0.00053698,120,"2025-11-12T19:17:58.162",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774873,1762975078207,-500.0,0.00053698,120,"2025-11-12T19:17:58.207",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774874,1762975078254,-500.0,0.00053698,120,"2025-11-12T19:17:58.254",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774875,1762975078301,-500.0,0.00053698,120,"2025-11-12T19:17:58.301",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774876,1762975078348,-500.0,0.00053698,120,"2025-11-12T19:17:58.348",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774877,1762975078395,-500.0,0.00053698,120,"2025-11-12T19:17:58.395",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774878,1762975078434,-500.0,0.00053698,120,"2025-11-12T19:17:58.434",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774879,1762975078472,-500.0,0.00053698,120,"2025-11-12T19:17:58.472",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774880,1762975078510,-500.0,0.00053698,120,"2025-11-12T19:17:58.510",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774881,1762975078551,-711.22,0.00053698,120,"2025-11-12T19:17:58.551",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774882,1762975078589,-500.0,0.00053698,120,"2025-11-12T19:17:58.589",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774883,1762975078627,-500.0,0.00053698,120,"2025-11-12T19:17:58.627",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774884,1762975078670,-500.0,0.00053698,120,"2025-11-12T19:17:58.670",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774885,1762975078712,-500.0,0.00053698,120,"2025-11-12T19:17:58.712",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774886,1762975078751,-500.0,0.00053698,30,"2025-11-12T19:17:58.751",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774887,1762975078791,-500.0,0.00053698,120,"2025-11-12T19:17:58.791",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774888,1762975078831,-500.0,0.00053698,120,"2025-11-12T19:17:58.831",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774889,1762975078867,-561.35,0.00053698,120,"2025-11-12T19:17:58.867",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774890,1762975078904,-500.0,0.00053698,120,"2025-11-12T19:17:58.904",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774891,1762975078941,-561.9,0.00053698,120,"2025-11-12T19:17:58.941",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774892,1762975078979,-519.17,0.00053698,120,"2025-11-12T19:17:58.979",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774893,1762975079019,-500.0,0.00053698,120,"2025-11-12T19:17:59.019",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774894,1762975079057,-500.0,0.00053698,120,"2025-11-12T19:17:59.057",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774895,1762975079095,-500.0,0.00053698,120,"2025-11-12T19:17:59.095",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774896,1762975079132,-500.0,0.00053698,120,"2025-11-12T19:17:59.132",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774897,1762975079170,-557.81,0.00053698,120,"2025-11-12T19:17:59.170",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774898,1762975079213,-604.92,0.00053698,120,"2025-11-12T19:17:59.213",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774899,1762975079255,-500.0,0.00053698,120,"2025-11-12T19:17:59.255",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774900,1762975079301,-693.64,0.00053698,120,"2025-11-12T19:17:59.301",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774901,1762975079345,-573.2,0.00053698,120,"2025-11-12T19:17:59.345",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774902,1762975079392,-500.0,0.00053698,120,"2025-11-12T19:17:59.392",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774903,1762975079434,-500.0,0.00053698,120,"2025-11-12T19:17:59.434",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774904,1762975079475,-500.0,0.00053698,120,"2025-11-12T19:17:59.475",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774905,1762975079619,-500.0,0.00053698,120,"2025-11-12T19:17:59.619",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774906,1762975079662,-500.0,0.00053698,120,"2025-11-12T19:17:59.662",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774907,1762975079702,-500.0,0.00053698,120,"2025-11-12T19:17:59.702",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774908,1762975079743,-500.0,0.00053698,120,"2025-11-12T19:17:59.743",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774909,1762975079783,-500.0,0.00053698,120,"2025-11-12T19:17:59.783",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774910,1762975079826,-500.0,0.00053698,120,"2025-11-12T19:17:59.826",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774911,1762975079872,-500.0,0.00053698,120,"2025-11-12T19:17:59.872",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774912,1762975079914,-500.0,0.00053698,120,"2025-11-12T19:17:59.914",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774913,1762975079957,-500.0,0.00053698,120,"2025-11-12T19:17:59.957",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774914,1762975079997,-500.0,0.00053698,120,"2025-11-12T19:17:59.997",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774915,1762975080040,-500.0,0.00053698,120,"2025-11-12T19:18:00.040",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774916,1762975080086,-500.0,0.00053698,120,"2025-11-12T19:18:00.086",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774917,1762975080130,-500.0,0.00053698,120,"2025-11-12T19:18:00.130",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774918,1762975080177,-595.77,0.00053698,120,"2025-11-12T19:18:00.177",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774919,1762975080225,-500.0,0.00053698,120,"2025-11-12T19:18:00.225",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774920,1762975080270,-500.0,0.00053698,120,"2025-11-12T19:18:00.270",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774921,1762975080311,-500.0,0.00053698,120,"2025-11-12T19:18:00.311",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774922,1762975080356,-1143.27,0.00053698,120,"2025-11-12T19:18:00.356",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774923,1762975080402,-500.0,0.00053698,120,"2025-11-12T19:18:00.402",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774924,1762975080446,-500.0,0.00053698,120,"2025-11-12T19:18:00.446",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774925,1762975080488,-500.0,0.00053698,120,"2025-11-12T19:18:00.488",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774926,1762975080530,-500.0,0.00053698,120,"2025-11-12T19:18:00.530",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774927,1762975080569,-506.34,0.00053698,120,"2025-11-12T19:18:00.569",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774928,1762975080609,-500.0,0.00053698,120,"2025-11-12T19:18:00.609",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774929,1762975080649,-500.0,0.00053698,120,"2025-11-12T19:18:00.649",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774930,1762975080691,-537.88,0.00053698,120,"2025-11-12T19:18:00.691",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774931,1762975080730,-500.0,0.00053698,120,"2025-11-12T19:18:00.730",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774932,1762975080768,-500.0,0.00053698,120,"2025-11-12T19:18:00.768",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774933,1762975080807,-500.0,0.00053698,120,"2025-11-12T19:18:00.807",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774934,1762975080845,-500.0,0.00053698,120,"2025-11-12T19:18:00.845",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774935,1762975080885,-1149.36,0.00053698,120,"2025-11-12T19:18:00.885",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774936,1762975080932,-718.5,0.00053698,120,"2025-11-12T19:18:00.932",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774937,1762975080979,-500.0,0.00053698,120,"2025-11-12T19:18:00.979",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774938,1762975081023,-500.0,0.00053698,120,"2025-11-12T19:18:01.023",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774939,1762975081066,-3630.04,0.00053698,120,"2025-11-12T19:18:01.066",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774940,1762975081113,-500.0,0.00053698,120,"2025-11-12T19:18:01.113",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774941,1762975081168,-500.0,0.00053698,120,"2025-11-12T19:18:01.168",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774942,1762975081212,-500.0,0.00053698,120,"2025-11-12T19:18:01.212",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774943,1762975081254,-500.0,0.00053698,120,"2025-11-12T19:18:01.254",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774944,1762975081300,-500.0,0.00053698,120,"2025-11-12T19:18:01.300",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774945,1762975081345,-500.0,0.00053698,120,"2025-11-12T19:18:01.345",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774946,1762975081392,-1045.04,0.00053698,120,"2025-11-12T19:18:01.392",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774947,1762975081435,-500.0,0.00053698,120,"2025-11-12T19:18:01.435",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774948,1762975081474,-513.61,0.00053698,120,"2025-11-12T19:18:01.474",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774949,1762975081512,-500.0,0.00053698,120,"2025-11-12T19:18:01.512",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774950,1762975081552,-500.0,0.00053698,120,"2025-11-12T19:18:01.552",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774951,1762975081588,-500.0,0.00053698,120,"2025-11-12T19:18:01.588",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774952,1762975081626,-597.53,0.00053698,120,"2025-11-12T19:18:01.626",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774953,1762975081665,-1779.43,0.00053698,120,"2025-11-12T19:18:01.665",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774954,1762975081705,-500.0,0.00053698,120,"2025-11-12T19:18:01.705",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774955,1762975081744,-500.0,0.00053698,120,"2025-11-12T19:18:01.744",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774956,1762975081782,-765.1,0.00053698,120,"2025-11-12T19:18:01.782",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774957,1762975081821,-500.0,0.00053698,120,"2025-11-12T19:18:01.821",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774958,1762975081861,-500.0,0.00053698,120,"2025-11-12T19:18:01.861",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774959,1762975081903,-1309.98,0.00053698,120,"2025-11-12T19:18:01.903",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774960,1762975081946,-500.0,0.00053698,120,"2025-11-12T19:18:01.946",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774961,1762975081989,-500.0,0.00053698,120,"2025-11-12T19:18:01.989",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774962,1762975082032,-500.0,0.00053698,120,"2025-11-12T19:18:02.032",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774963,1762975082081,-500.0,0.00053698,120,"2025-11-12T19:18:02.081",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774964,1762975082126,-500.0,0.00053698,120,"2025-11-12T19:18:02.126",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774965,1762975082177,-500.0,0.00053698,120,"2025-11-12T19:18:02.177",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774966,1762975082225,-500.0,0.00053698,120,"2025-11-12T19:18:02.225",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774967,1762975082270,-533.88,0.00053698,120,"2025-11-12T19:18:02.270",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774968,1762975082311,-500.0,0.00053698,120,"2025-11-12T19:18:02.311",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774969,1762975082453,-500.0,0.00053698,120,"2025-11-12T19:18:02.453",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774970,1762975082504,-500.0,0.00053698,120,"2025-11-12T19:18:02.504",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774971,1762975082547,-500.0,0.00053698,120,"2025-11-12T19:18:02.547",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774972,1762975082589,-500.0,0.00053698,120,"2025-11-12T19:18:02.589",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774973,1762975082632,-500.0,0.00053698,120,"2025-11-12T19:18:02.632",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774974,1762975082676,-500.0,0.00053698,120,"2025-11-12T19:18:02.676",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774975,1762975082718,-500.0,0.00053698,120,"2025-11-12T19:18:02.718",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774976,1762975082759,-500.0,0.00053698,120,"2025-11-12T19:18:02.759",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774977,1762975082799,-500.0,0.00053698,120,"2025-11-12T19:18:02.799",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774978,1762975082840,-500.0,0.00053698,120,"2025-11-12T19:18:02.840",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774979,1762975082880,-500.0,0.00053698,120,"2025-11-12T19:18:02.880",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774980,1762975082921,-630.65,0.00053698,120,"2025-11-12T19:18:02.921",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774981,1762975082962,-500.0,0.00053698,120,"2025-11-12T19:18:02.962",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774982,1762975083001,-500.0,0.00053698,120,"2025-11-12T19:18:03.001",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774983,1762975083044,-500.0,0.00053698,120,"2025-11-12T19:18:03.044",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774984,1762975083089,-500.0,0.00053698,120,"2025-11-12T19:18:03.089",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774985,1762975083135,-500.0,0.00053698,120,"2025-11-12T19:18:03.135",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774986,1762975083184,-500.0,0.00053698,120,"2025-11-12T19:18:03.184",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774987,1762975083232,-500.0,0.00053698,120,"2025-11-12T19:18:03.232",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774988,1762975083281,-500.0,0.00053698,120,"2025-11-12T19:18:03.281",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774989,1762975083333,-500.0,0.00053698,120,"2025-11-12T19:18:03.333",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774990,1762975083381,-500.0,0.00053698,120,"2025-11-12T19:18:03.381",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774991,1762975083428,-500.0,0.00053698,120,"2025-11-12T19:18:03.428",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774992,1762975083472,-500.0,0.00053698,120,"2025-11-12T19:18:03.472",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774993,1762975083515,-500.0,0.00053698,120,"2025-11-12T19:18:03.515",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774994,1762975083559,-500.0,0.00053698,60,"2025-11-12T19:18:03.559",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774995,1762975083604,-500.0,0.00053698,120,"2025-11-12T19:18:03.604",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774996,1762975083649,-500.0,0.00053698,120,"2025-11-12T19:18:03.649",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774997,1762975083698,-500.0,0.00053698,120,"2025-11-12T19:18:03.698",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774998,1762975083747,-500.0,0.00053698,120,"2025-11-12T19:18:03.747",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393774999,1762975083795,-500.0,0.00053698,120,"2025-11-12T19:18:03.795",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775000,1762975083843,-500.0,0.00053698,30,"2025-11-12T19:18:03.843",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775001,1762975083894,-500.0,0.00053698,120,"2025-11-12T19:18:03.894",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775002,1762975083945,-500.0,0.00053698,120,"2025-11-12T19:18:03.945",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775003,1762975083992,-500.0,0.00053698,120,"2025-11-12T19:18:03.992",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775004,1762975084037,-337.35802286,0.00053698,120,"2025-11-12T19:18:04.037",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775005,1762975084086,-632.55,0.00053698,120,"2025-11-12T19:18:04.086",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775006,1762975084133,-500.0,0.00053698,120,"2025-11-12T19:18:04.133",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775007,1762975084179,-500.0,0.00053698,120,"2025-11-12T19:18:04.179",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775008,1762975084225,-870.0,0.00053899,30,"2025-11-12T19:18:04.225",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775009,1762975084272,-1305.36,0.00053972,120,"2025-11-12T19:18:04.272",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775010,1762975084322,-500.0,0.00053972,120,"2025-11-12T19:18:04.322",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775011,1762975084373,-500.0,0.00053972,120,"2025-11-12T19:18:04.373",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775012,1762975084422,-500.0,0.00053972,120,"2025-11-12T19:18:04.422",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775013,1762975084465,-500.0,0.00053972,60,"2025-11-12T19:18:04.465",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775014,1762975084510,-500.0,0.00053972,120,"2025-11-12T19:18:04.510",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775015,1762975084554,-500.0,0.00053972,120,"2025-11-12T19:18:04.554",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775016,1762975084598,-500.0,0.00053972,120,"2025-11-12T19:18:04.598",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775017,1762975084642,-500.0,0.00053972,120,"2025-11-12T19:18:04.642",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775018,1762975084684,-222.27,0.00053972,120,"2025-11-12T19:18:04.684",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775019,1762975084727,-500.0,0.00053972,120,"2025-11-12T19:18:04.727",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775020,1762975084771,-500.0,0.00053972,120,"2025-11-12T19:18:04.771",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775021,1762975084812,-500.0,0.00053972,120,"2025-11-12T19:18:04.812",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775022,1762975084857,-500.0,0.00053972,120,"2025-11-12T19:18:04.857",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775023,1762975084901,-500.0,0.00053972,120,"2025-11-12T19:18:04.901",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775024,1762975084945,-500.0,0.00053972,120,"2025-11-12T19:18:04.945",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775025,1762975084990,-500.0,0.00053972,120,"2025-11-12T19:18:04.990",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775026,1762975085034,-500.0,0.00053972,120,"2025-11-12T19:18:05.034",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775027,1762975085080,-500.0,0.00053972,120,"2025-11-12T19:18:05.080",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775028,1762975085125,-500.0,0.00053972,120,"2025-11-12T19:18:05.125",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775029,1762975085172,-500.0,0.00053972,120,"2025-11-12T19:18:05.172",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775030,1762975085219,-500.0,0.00053972,120,"2025-11-12T19:18:05.219",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775031,1762975085266,-500.0,0.00053972,120,"2025-11-12T19:18:05.266",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775032,1762975085424,-500.0,0.00053972,120,"2025-11-12T19:18:05.424",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775033,1762975085470,-500.0,0.00053972,120,"2025-11-12T19:18:05.470",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775034,1762975085516,-500.0,0.00053972,120,"2025-11-12T19:18:05.516",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775035,1762975085563,-500.0,0.00053972,120,"2025-11-12T19:18:05.563",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775036,1762975085608,-500.0,0.00053972,120,"2025-11-12T19:18:05.608",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775037,1762975085652,-500.0,0.00053972,120,"2025-11-12T19:18:05.652",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775038,1762975085697,-711.22,0.00053972,120,"2025-11-12T19:18:05.697",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775039,1762975085739,-500.0,0.00053972,120,"2025-11-12T19:18:05.739",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775040,1762975085781,-500.0,0.00053972,120,"2025-11-12T19:18:05.781",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775041,1762975085824,-500.0,0.00053972,120,"2025-11-12T19:18:05.824",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775042,1762975085865,-500.0,0.00053972,120,"2025-11-12T19:18:05.865",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775043,1762975085907,-500.0,0.00053972,30,"2025-11-12T19:18:05.907",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775044,1762975085951,-500.0,0.00053972,120,"2025-11-12T19:18:05.951",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775045,1762975085994,-500.0,0.00053972,120,"2025-11-12T19:18:05.994",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775046,1762975086038,-561.35,0.00053972,120,"2025-11-12T19:18:06.038",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775047,1762975086081,-500.0,0.00053972,120,"2025-11-12T19:18:06.081",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775048,1762975086122,-561.9,0.00053972,120,"2025-11-12T19:18:06.122",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775049,1762975086163,-519.17,0.00053972,120,"2025-11-12T19:18:06.163",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775050,1762975086206,-500.0,0.00053972,120,"2025-11-12T19:18:06.206",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775051,1762975086250,-646.96,0.00053972,120,"2025-11-12T19:18:06.250",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775052,1762975086296,-500.0,0.00053972,120,"2025-11-12T19:18:06.296",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775053,1762975086341,-557.81,0.00053972,120,"2025-11-12T19:18:06.341",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775054,1762975086383,-604.92,0.00053972,120,"2025-11-12T19:18:06.383",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775055,1762975086428,-500.0,0.00053972,120,"2025-11-12T19:18:06.428",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775056,1762975086473,-693.64,0.00053972,120,"2025-11-12T19:18:06.473",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775057,1762975086516,-573.2,0.00053972,120,"2025-11-12T19:18:06.516",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775058,1762975086560,-500.0,0.00053972,120,"2025-11-12T19:18:06.560",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775059,1762975086602,-500.0,0.00053972,120,"2025-11-12T19:18:06.602",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775060,1762975086642,-500.0,0.00053972,120,"2025-11-12T19:18:06.642",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775061,1762975086685,-500.0,0.00053972,120,"2025-11-12T19:18:06.685",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775062,1762975086725,-500.0,0.00053972,120,"2025-11-12T19:18:06.725",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775063,1762975086764,-500.0,0.00053972,120,"2025-11-12T19:18:06.764",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775064,1762975086804,-307.96,0.00053972,120,"2025-11-12T19:18:06.804",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775065,1762975086843,-500.0,0.00053972,120,"2025-11-12T19:18:06.843",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775066,1762975086881,-500.0,0.00053972,120,"2025-11-12T19:18:06.881",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775067,1762975086920,-500.0,0.00053972,120,"2025-11-12T19:18:06.920",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775068,1762975086959,-500.0,0.00053972,120,"2025-11-12T19:18:06.959",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775069,1762975086999,-500.0,0.00053972,120,"2025-11-12T19:18:06.999",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775070,1762975087042,-500.0,0.00053972,120,"2025-11-12T19:18:07.042",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775071,1762975087086,-595.77,0.00053972,120,"2025-11-12T19:18:07.086",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775072,1762975087129,-374.63996234,0.00053972,120,"2025-11-12T19:18:07.129",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775073,1762975087174,-1143.27,0.00053972,120,"2025-11-12T19:18:07.174",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775074,1762975087219,-500.0,0.00053972,120,"2025-11-12T19:18:07.219",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775075,1762975087265,-500.0,0.00053972,120,"2025-11-12T19:18:07.265",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775076,1762975087311,-500.0,0.00053972,120,"2025-11-12T19:18:07.311",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775077,1762975087353,-362.93147662,0.00053972,120,"2025-11-12T19:18:07.353",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775078,1762975087397,-506.34,0.00053972,120,"2025-11-12T19:18:07.397",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775079,1762975087439,-500.0,0.00053972,120,"2025-11-12T19:18:07.439",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775080,1762975087479,-405.00459541,0.00053972,120,"2025-11-12T19:18:07.479",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775081,1762975087521,-537.88,0.00053972,120,"2025-11-12T19:18:07.521",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775082,1762975087563,-500.0,0.00053972,120,"2025-11-12T19:18:07.563",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775083,1762975087606,-500.0,0.00053972,120,"2025-11-12T19:18:07.606",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775084,1762975087647,-544.95,0.00053972,120,"2025-11-12T19:18:07.647",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775085,1762975087691,-1149.36,0.00053972,120,"2025-11-12T19:18:07.691",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775086,1762975087733,-718.5,0.00053972,120,"2025-11-12T19:18:07.733",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775087,1762975087773,-500.0,0.00053972,120,"2025-11-12T19:18:07.773",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775088,1762975087813,-3630.04,0.00053972,120,"2025-11-12T19:18:07.813",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775089,1762975087855,-500.0,0.00053972,120,"2025-11-12T19:18:07.855",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775090,1762975087896,-500.0,0.00053972,120,"2025-11-12T19:18:07.896",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775091,1762975087937,-500.0,0.00053972,120,"2025-11-12T19:18:07.937",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775092,1762975088059,-500.0,0.00053972,120,"2025-11-12T19:18:08.059",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775093,1762975088121,-500.0,0.00053972,120,"2025-11-12T19:18:08.121",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775094,1762975088168,-1045.04,0.00053972,120,"2025-11-12T19:18:08.168",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775095,1762975088213,-500.0,0.00053972,120,"2025-11-12T19:18:08.213",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775096,1762975088255,-513.61,0.00053972,120,"2025-11-12T19:18:08.255",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775097,1762975088308,-500.0,0.00053972,120,"2025-11-12T19:18:08.308",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775098,1762975088359,-500.0,0.00053972,120,"2025-11-12T19:18:08.359",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775099,1762975088406,-500.0,0.00053972,120,"2025-11-12T19:18:08.406",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775100,1762975088450,-597.53,0.00053972,120,"2025-11-12T19:18:08.450",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775101,1762975088492,-1779.43,0.00053972,120,"2025-11-12T19:18:08.492",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775102,1762975088533,-500.0,0.00053972,120,"2025-11-12T19:18:08.533",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775103,1762975088578,-500.0,0.00053972,120,"2025-11-12T19:18:08.578",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775104,1762975088624,-765.1,0.00053972,120,"2025-11-12T19:18:08.624",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775105,1762975088668,-500.0,0.00053972,120,"2025-11-12T19:18:08.668",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775106,1762975088710,-1309.98,0.00053972,120,"2025-11-12T19:18:08.710",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775107,1762975088754,-615.16,0.00053972,120,"2025-11-12T19:18:08.754",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775108,1762975088796,-500.0,0.00053972,120,"2025-11-12T19:18:08.796",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775109,1762975088840,-500.0,0.00053972,120,"2025-11-12T19:18:08.840",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775110,1762975088879,-372.4,0.00053972,120,"2025-11-12T19:18:08.879",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775111,1762975088924,-533.88,0.00053972,120,"2025-11-12T19:18:08.924",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775112,1762975088972,-500.0,0.00053972,120,"2025-11-12T19:18:08.972",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775113,1762975089020,-500.0,0.00053972,120,"2025-11-12T19:18:09.020",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775114,1762975089067,-500.0,0.00053972,120,"2025-11-12T19:18:09.067",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775115,1762975089115,-265.54,0.00053972,120,"2025-11-12T19:18:09.115",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775116,1762975089162,-500.0,0.00053972,120,"2025-11-12T19:18:09.162",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775117,1762975089207,-431.5473894,0.00053972,120,"2025-11-12T19:18:09.207",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775118,1762975089252,-500.0,0.00053972,120,"2025-11-12T19:18:09.252",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775119,1762975089297,-630.65,0.00053972,120,"2025-11-12T19:18:09.297",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775120,1762975089339,-500.0,0.00053972,120,"2025-11-12T19:18:09.339",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775121,1762975089380,-500.0,0.00053972,120,"2025-11-12T19:18:09.380",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775122,1762975089422,-533.82,0.00053972,120,"2025-11-12T19:18:09.422",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775123,1762975089464,-451.48171549,0.00053972,120,"2025-11-12T19:18:09.464",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775124,1762975089504,-500.0,0.00053972,120,"2025-11-12T19:18:09.504",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775125,1762975089541,-500.0,0.00053972,120,"2025-11-12T19:18:09.541",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775126,1762975089582,-345.1,0.00053972,120,"2025-11-12T19:18:09.582",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775127,1762975089620,-500.0,0.00053972,120,"2025-11-12T19:18:09.620",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775128,1762975089658,-500.0,0.00053972,60,"2025-11-12T19:18:09.658",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775129,1762975089699,-500.0,0.00053972,120,"2025-11-12T19:18:09.699",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775130,1762975089743,-476.72378797,0.00053972,120,"2025-11-12T19:18:09.743",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775131,1762975089788,-500.0,0.00053972,120,"2025-11-12T19:18:09.788",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775132,1762975089832,-500.0,0.00053972,120,"2025-11-12T19:18:09.832",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775133,1762975089870,-500.0,0.00053972,30,"2025-11-12T19:18:09.870",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775134,1762975089908,-500.0,0.00053972,120,"2025-11-12T19:18:09.908",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775135,1762975089946,-500.0,0.00053972,120,"2025-11-12T19:18:09.946",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775136,1762975089986,-500.0,0.00053972,120,"2025-11-12T19:18:09.986",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775137,1762975090033,-632.55,0.00053972,120,"2025-11-12T19:18:10.033",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775138,1762975090078,-500.0,0.00053972,120,"2025-11-12T19:18:10.078",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775139,1762975090120,-500.0,0.00053972,120,"2025-11-12T19:18:10.120",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775140,1762975090165,-200.0,0.00054,120,"2025-11-12T19:18:10.165",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775141,1762975090208,-1000.0,0.00054,120,"2025-11-12T19:18:10.208",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775142,1762975090253,-979.327613,0.00054232,120,"2025-11-12T19:18:10.253",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775143,1762975090302,-500.0,0.00054246,120,"2025-11-12T19:18:10.302",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775144,1762975090346,-500.0,0.00054246,120,"2025-11-12T19:18:10.346",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775145,1762975090390,-467.69910793,0.00054246,120,"2025-11-12T19:18:10.390",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775146,1762975090433,-500.0,0.00054246,60,"2025-11-12T19:18:10.433",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775147,1762975090480,-500.0,0.00054246,120,"2025-11-12T19:18:10.480",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775148,1762975090524,-500.0,0.00054246,120,"2025-11-12T19:18:10.524",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775149,1762975090567,-500.0,0.00054246,120,"2025-11-12T19:18:10.567",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775150,1762975090609,-500.0,0.00054246,120,"2025-11-12T19:18:10.609",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775151,1762975090768,-500.0,0.00054246,120,"2025-11-12T19:18:10.768",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775152,1762975090810,-500.0,0.00054246,120,"2025-11-12T19:18:10.810",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775153,1762975090850,-500.0,0.00054246,120,"2025-11-12T19:18:10.850",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775154,1762975090890,-500.0,0.00054246,120,"2025-11-12T19:18:10.890",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775155,1762975090934,-500.0,0.00054246,120,"2025-11-12T19:18:10.934",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775156,1762975090979,-500.0,0.00054246,120,"2025-11-12T19:18:10.979",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775157,1762975091022,-500.0,0.00054246,120,"2025-11-12T19:18:11.022",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775158,1762975091062,-500.0,0.00054246,120,"2025-11-12T19:18:11.062",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775159,1762975091102,-500.0,0.00054246,120,"2025-11-12T19:18:11.102",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775160,1762975091142,-500.0,0.00054246,120,"2025-11-12T19:18:11.142",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775161,1762975091180,-500.0,0.00054246,120,"2025-11-12T19:18:11.180",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775162,1762975091222,-649.50617445,0.00054246,120,"2025-11-12T19:18:11.222",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775163,1762975091264,-500.0,0.00054246,120,"2025-11-12T19:18:11.264",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775164,1762975091311,-184.16030113,0.00054246,120,"2025-11-12T19:18:11.311",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775165,1762975091357,-404.44330872,0.00054246,120,"2025-11-12T19:18:11.357",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775166,1762975091401,-500.0,0.00054246,120,"2025-11-12T19:18:11.401",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775167,1762975091446,-500.0,0.00054246,120,"2025-11-12T19:18:11.446",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775168,1762975091488,-500.0,0.00054246,120,"2025-11-12T19:18:11.488",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775169,1762975091530,-711.22,0.00054246,120,"2025-11-12T19:18:11.530",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775170,1762975091573,-500.0,0.00054246,120,"2025-11-12T19:18:11.573",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775171,1762975091615,-500.0,0.00054246,120,"2025-11-12T19:18:11.615",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775172,1762975091657,-500.0,0.00054246,120,"2025-11-12T19:18:11.657",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775173,1762975091698,-500.0,0.00054246,120,"2025-11-12T19:18:11.698",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775174,1762975091737,-500.0,0.00054246,30,"2025-11-12T19:18:11.737",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775175,1762975091780,-449.01804899,0.00054246,120,"2025-11-12T19:18:11.780",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775176,1762975091823,-500.0,0.00054246,120,"2025-11-12T19:18:11.823",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775177,1762975091866,-561.35,0.00054246,120,"2025-11-12T19:18:11.866",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775178,1762975091908,-500.0,0.00054246,120,"2025-11-12T19:18:11.908",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775179,1762975091949,-561.9,0.00054246,120,"2025-11-12T19:18:11.949",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775180,1762975091989,-519.17,0.00054246,120,"2025-11-12T19:18:11.989",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775181,1762975092031,-500.0,0.00054246,120,"2025-11-12T19:18:12.031",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775182,1762975092068,-500.0,0.00054246,120,"2025-11-12T19:18:12.068",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775183,1762975092107,-557.81,0.00054246,120,"2025-11-12T19:18:12.107",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775184,1762975092146,-604.92,0.00054246,120,"2025-11-12T19:18:12.146",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775185,1762975092189,-693.64,0.00054246,120,"2025-11-12T19:18:12.189",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775186,1762975092231,-573.2,0.00054246,120,"2025-11-12T19:18:12.231",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775187,1762975092273,-500.0,0.00054246,120,"2025-11-12T19:18:12.273",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775188,1762975092314,-500.0,0.00054246,120,"2025-11-12T19:18:12.314",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775189,1762975092355,-500.0,0.00054246,120,"2025-11-12T19:18:12.355",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775190,1762975092397,-500.0,0.00054246,120,"2025-11-12T19:18:12.397",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775191,1762975092435,-500.0,0.00054246,120,"2025-11-12T19:18:12.435",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775192,1762975092473,-150.16840599,0.00054246,120,"2025-11-12T19:18:12.473",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775193,1762975092519,-500.0,0.00054246,120,"2025-11-12T19:18:12.519",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775194,1762975092561,-500.0,0.00054246,120,"2025-11-12T19:18:12.561",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775195,1762975092604,-500.0,0.00054246,120,"2025-11-12T19:18:12.604",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775196,1762975092648,-500.0,0.00054246,120,"2025-11-12T19:18:12.648",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775197,1762975092691,-500.0,0.00054246,120,"2025-11-12T19:18:12.691",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775198,1762975092732,-595.77,0.00054246,120,"2025-11-12T19:18:12.732",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775199,1762975092773,-1143.27,0.00054246,120,"2025-11-12T19:18:12.773",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775200,1762975092815,-500.0,0.00054246,120,"2025-11-12T19:18:12.815",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775201,1762975092857,-500.0,0.00054246,120,"2025-11-12T19:18:12.857",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775202,1762975092898,-500.0,0.00054246,120,"2025-11-12T19:18:12.898",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775203,1762975092943,-506.34,0.00054246,120,"2025-11-12T19:18:12.943",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775204,1762975092987,-500.0,0.00054246,120,"2025-11-12T19:18:12.987",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775205,1762975093034,-537.88,0.00054246,120,"2025-11-12T19:18:13.034",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775206,1762975093075,-500.0,0.00054246,120,"2025-11-12T19:18:13.075",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775207,1762975093234,-1149.36,0.00054246,120,"2025-11-12T19:18:13.234",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775208,1762975093285,-718.5,0.00054246,120,"2025-11-12T19:18:13.285",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775209,1762975093331,-343.6702126,0.00054246,120,"2025-11-12T19:18:13.331",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775210,1762975093375,-3630.04,0.00054246,120,"2025-11-12T19:18:13.375",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775211,1762975093422,-500.0,0.00054246,120,"2025-11-12T19:18:13.422",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775212,1762975093467,-500.0,0.00054246,120,"2025-11-12T19:18:13.467",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775213,1762975093511,-500.0,0.00054246,120,"2025-11-12T19:18:13.511",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775214,1762975093551,-500.0,0.00054246,120,"2025-11-12T19:18:13.551",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775215,1762975093592,-500.0,0.00054246,120,"2025-11-12T19:18:13.592",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775216,1762975093635,-1045.04,0.00054246,120,"2025-11-12T19:18:13.635",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775217,1762975093677,-500.0,0.00054246,120,"2025-11-12T19:18:13.677",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775218,1762975093720,-513.61,0.00054246,120,"2025-11-12T19:18:13.720",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775219,1762975093760,-533.16683999,0.00054246,120,"2025-11-12T19:18:13.760",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775220,1762975093804,-500.0,0.00054246,120,"2025-11-12T19:18:13.804",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775221,1762975093849,-500.0,0.00054246,120,"2025-11-12T19:18:13.849",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775222,1762975093891,-597.53,0.00054246,120,"2025-11-12T19:18:13.891",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775223,1762975093932,-1779.43,0.00054246,120,"2025-11-12T19:18:13.932",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775224,1762975093975,-500.0,0.00054246,120,"2025-11-12T19:18:13.975",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775225,1762975094018,-500.0,0.00054246,120,"2025-11-12T19:18:14.018",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775226,1762975094067,-765.1,0.00054246,120,"2025-11-12T19:18:14.067",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775227,1762975094113,-500.0,0.00054246,120,"2025-11-12T19:18:14.113",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775228,1762975094158,-1309.98,0.00054246,120,"2025-11-12T19:18:14.158",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775229,1762975094204,-500.0,0.00054246,120,"2025-11-12T19:18:14.204",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775230,1762975094249,-562.46,0.00054246,120,"2025-11-12T19:18:14.249",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775231,1762975094294,-533.88,0.00054246,120,"2025-11-12T19:18:14.294",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775232,1762975094342,-500.0,0.00054246,120,"2025-11-12T19:18:14.342",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775233,1762975094388,-500.0,0.00054246,120,"2025-11-12T19:18:14.388",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775234,1762975094436,-500.0,0.00054246,120,"2025-11-12T19:18:14.436",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775235,1762975094480,-500.0,0.00054246,120,"2025-11-12T19:18:14.480",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775236,1762975094523,-630.65,0.00054246,120,"2025-11-12T19:18:14.523",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775237,1762975094564,-500.0,0.00054246,120,"2025-11-12T19:18:14.564",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775238,1762975094607,-500.0,0.00054246,120,"2025-11-12T19:18:14.607",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775239,1762975094647,-599.19,0.00054246,120,"2025-11-12T19:18:14.647",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775240,1762975094688,-500.0,0.00054246,120,"2025-11-12T19:18:14.688",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775241,1762975094729,-500.0,0.00054246,120,"2025-11-12T19:18:14.729",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775242,1762975094769,-500.0,0.00054246,60,"2025-11-12T19:18:14.769",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775243,1762975094811,-500.0,0.00054246,120,"2025-11-12T19:18:14.811",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775244,1762975094855,-500.0,0.00054246,120,"2025-11-12T19:18:14.855",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775245,1762975094896,-500.0,0.00054246,120,"2025-11-12T19:18:14.896",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775246,1762975094941,-500.0,0.00054246,30,"2025-11-12T19:18:14.941",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775247,1762975095001,-500.0,0.00054246,120,"2025-11-12T19:18:15.001",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775248,1762975095046,-500.0,0.00054246,120,"2025-11-12T19:18:15.046",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775249,1762975095091,-632.55,0.00054246,120,"2025-11-12T19:18:15.091",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775250,1762975095133,-500.0,0.00054246,120,"2025-11-12T19:18:15.133",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775251,1762975095175,-500.0,0.00054246,120,"2025-11-12T19:18:15.175",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775252,1762975095218,-580.36219336,0.00054356,120,"2025-11-12T19:18:15.218",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775253,1762975095260,-1094.0,0.00054362,30,"2025-11-12T19:18:15.260",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775254,1762975095305,-500.0,0.00054495,120,"2025-11-12T19:18:15.305",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775255,1762975095354,-521.41216703,0.00054495,120,"2025-11-12T19:18:15.354",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775256,1762975095399,-152.00429988,0.00054495,120,"2025-11-12T19:18:15.399",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775257,1762975095443,-150.0,0.00054495,120,"2025-11-12T19:18:15.443",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775258,1762975095488,-150.0,0.00054495,120,"2025-11-12T19:18:15.488",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775259,1762975095531,-150.0,0.00054495,120,"2025-11-12T19:18:15.531",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775260,1762975095574,-150.0,0.00054495,120,"2025-11-12T19:18:15.574",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775261,1762975095619,-219.93452428,0.00054495,120,"2025-11-12T19:18:15.619",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775262,1762975095830,-150.0,0.00054495,120,"2025-11-12T19:18:15.830",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775263,1762975095878,-154.88521083,0.00054495,120,"2025-11-12T19:18:15.878",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775264,1762975095922,-150.0,0.00054495,120,"2025-11-12T19:18:15.922",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775265,1762975095964,-150.0,0.00054495,120,"2025-11-12T19:18:15.964",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775266,1762975096006,-150.0,0.00054495,120,"2025-11-12T19:18:16.006",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775267,1762975096048,-150.0,0.00054495,120,"2025-11-12T19:18:16.048",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775268,1762975096090,-168.76517648,0.00054495,120,"2025-11-12T19:18:16.090",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775269,1762975096138,-500.0,0.00054495,120,"2025-11-12T19:18:16.138",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775270,1762975096183,-500.0,0.00054495,120,"2025-11-12T19:18:16.183",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775271,1762975096226,-500.0,0.00054495,120,"2025-11-12T19:18:16.226",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775272,1762975096268,-500.0,0.00054495,120,"2025-11-12T19:18:16.268",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775273,1762975096309,-500.0,0.00054495,120,"2025-11-12T19:18:16.309",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775274,1762975096350,-500.0,0.00054495,120,"2025-11-12T19:18:16.350",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775275,1762975096394,-500.0,0.00054495,120,"2025-11-12T19:18:16.394",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775276,1762975096436,-500.0,0.00054495,120,"2025-11-12T19:18:16.436",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775277,1762975096476,-500.0,0.00054495,120,"2025-11-12T19:18:16.476",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775278,1762975096516,-500.0,0.00054495,120,"2025-11-12T19:18:16.516",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775279,1762975096558,-500.0,0.00054495,120,"2025-11-12T19:18:16.558",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775280,1762975096599,-500.0,0.00054495,120,"2025-11-12T19:18:16.599",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775281,1762975096640,-500.0,0.00054495,120,"2025-11-12T19:18:16.640",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775282,1762975096681,-644.56248889,0.00054495,120,"2025-11-12T19:18:16.681",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775283,1762975096722,-150.0,0.00054495,120,"2025-11-12T19:18:16.722",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775284,1762975096763,-150.0,0.00054495,120,"2025-11-12T19:18:16.763",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775285,1762975096809,-150.0,0.00054495,120,"2025-11-12T19:18:16.809",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775286,1762975096852,-150.0,0.00054495,120,"2025-11-12T19:18:16.852",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775287,1762975096895,-150.0,0.00054495,120,"2025-11-12T19:18:16.895",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775288,1762975096939,-164.39022714,0.00054495,120,"2025-11-12T19:18:16.939",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775289,1762975096981,-157.99378477,0.00054495,120,"2025-11-12T19:18:16.981",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775290,1762975097024,-500.0,0.00054495,48,"2025-11-12T19:18:17.024",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775291,1762975097066,-500.0,0.00054495,48,"2025-11-12T19:18:17.066",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775292,1762975097106,-500.0,0.00054495,48,"2025-11-12T19:18:17.106",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775293,1762975097147,-500.0,0.00054495,48,"2025-11-12T19:18:17.147",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775294,1762975097188,-500.0,0.00054495,48,"2025-11-12T19:18:17.188",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775295,1762975097228,-500.0,0.00054495,48,"2025-11-12T19:18:17.228",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775296,1762975097269,-500.0,0.00054495,48,"2025-11-12T19:18:17.269",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775297,1762975097311,-500.0,0.00054495,48,"2025-11-12T19:18:17.311",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775298,1762975097350,-500.0,0.00054495,48,"2025-11-12T19:18:17.350",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775299,1762975097388,-214.4678135,0.00054495,48,"2025-11-12T19:18:17.388",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775300,1762975097426,-500.0,0.0005452,120,"2025-11-12T19:18:17.426",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775301,1762975097464,-317.59593302,0.0005452,120,"2025-11-12T19:18:17.464",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775302,1762975097502,-500.0,0.0005452,60,"2025-11-12T19:18:17.502",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775303,1762975097538,-500.0,0.0005452,120,"2025-11-12T19:18:17.538",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775304,1762975097575,-500.0,0.0005452,120,"2025-11-12T19:18:17.575",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775305,1762975097611,-500.0,0.0005452,120,"2025-11-12T19:18:17.611",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775306,1762975097653,-500.0,0.0005452,120,"2025-11-12T19:18:17.653",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775307,1762975097693,-500.0,0.0005452,120,"2025-11-12T19:18:17.693",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775308,1762975097731,-500.0,0.0005452,120,"2025-11-12T19:18:17.731",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775309,1762975097777,-500.0,0.0005452,120,"2025-11-12T19:18:17.777",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775310,1762975097823,-500.0,0.0005452,120,"2025-11-12T19:18:17.823",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775311,1762975097874,-500.0,0.0005452,120,"2025-11-12T19:18:17.874",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775312,1762975097920,-500.0,0.0005452,120,"2025-11-12T19:18:17.920",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775313,1762975097964,-500.0,0.0005452,120,"2025-11-12T19:18:17.964",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775314,1762975098009,-500.0,0.0005452,120,"2025-11-12T19:18:18.009",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775315,1762975098150,-500.0,0.0005452,120,"2025-11-12T19:18:18.150",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775316,1762975098194,-500.0,0.0005452,120,"2025-11-12T19:18:18.194",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775317,1762975098239,-500.0,0.0005452,120,"2025-11-12T19:18:18.239",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775318,1762975098284,-500.0,0.0005452,120,"2025-11-12T19:18:18.284",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775319,1762975098328,-711.22,0.0005452,120,"2025-11-12T19:18:18.328",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775320,1762975098377,-500.0,0.0005452,120,"2025-11-12T19:18:18.377",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775321,1762975098422,-500.0,0.0005452,120,"2025-11-12T19:18:18.422",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775322,1762975098466,-500.0,0.0005452,120,"2025-11-12T19:18:18.466",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775323,1762975098510,-500.0,0.0005452,120,"2025-11-12T19:18:18.510",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775324,1762975098552,-500.0,0.0005452,120,"2025-11-12T19:18:18.552",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775325,1762975098592,-561.35,0.0005452,120,"2025-11-12T19:18:18.592",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775326,1762975098631,-500.0,0.0005452,120,"2025-11-12T19:18:18.631",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775327,1762975098672,-561.9,0.0005452,120,"2025-11-12T19:18:18.672",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775328,1762975098712,-519.17,0.0005452,120,"2025-11-12T19:18:18.712",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775329,1762975098753,-500.0,0.0005452,120,"2025-11-12T19:18:18.753",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775330,1762975098793,-519.18,0.0005452,120,"2025-11-12T19:18:18.793",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775331,1762975098832,-557.81,0.0005452,120,"2025-11-12T19:18:18.832",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775332,1762975098871,-604.92,0.0005452,120,"2025-11-12T19:18:18.871",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775333,1762975098914,-693.64,0.0005452,120,"2025-11-12T19:18:18.914",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775334,1762975098956,-573.2,0.0005452,120,"2025-11-12T19:18:18.956",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775335,1762975098999,-500.0,0.0005452,120,"2025-11-12T19:18:18.999",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775336,1762975099042,-500.0,0.0005452,120,"2025-11-12T19:18:19.042",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775337,1762975099082,-500.0,0.0005452,120,"2025-11-12T19:18:19.082",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775338,1762975099123,-500.0,0.0005452,120,"2025-11-12T19:18:19.123",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775339,1762975099163,-500.0,0.0005452,120,"2025-11-12T19:18:19.163",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775340,1762975099205,-500.0,0.0005452,120,"2025-11-12T19:18:19.205",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775341,1762975099243,-500.0,0.0005452,120,"2025-11-12T19:18:19.243",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775342,1762975099281,-500.0,0.0005452,120,"2025-11-12T19:18:19.281",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775343,1762975099323,-500.0,0.0005452,120,"2025-11-12T19:18:19.323",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775344,1762975099364,-500.0,0.0005452,120,"2025-11-12T19:18:19.364",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775345,1762975099407,-595.77,0.0005452,120,"2025-11-12T19:18:19.407",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775346,1762975099449,-1143.27,0.0005452,120,"2025-11-12T19:18:19.449",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775347,1762975099490,-500.0,0.0005452,120,"2025-11-12T19:18:19.490",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775348,1762975099530,-500.0,0.0005452,120,"2025-11-12T19:18:19.530",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775349,1762975099569,-500.0,0.0005452,120,"2025-11-12T19:18:19.569",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775350,1762975099610,-506.34,0.0005452,120,"2025-11-12T19:18:19.610",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775351,1762975099651,-500.0,0.0005452,120,"2025-11-12T19:18:19.651",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775352,1762975099690,-537.88,0.0005452,120,"2025-11-12T19:18:19.690",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775353,1762975099729,-500.0,0.0005452,120,"2025-11-12T19:18:19.729",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775354,1762975099768,-1149.36,0.0005452,120,"2025-11-12T19:18:19.768",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775355,1762975099807,-718.5,0.0005452,120,"2025-11-12T19:18:19.807",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775356,1762975099848,-3630.04,0.0005452,120,"2025-11-12T19:18:19.848",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775357,1762975099889,-500.0,0.0005452,120,"2025-11-12T19:18:19.889",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775358,1762975099930,-500.0,0.0005452,120,"2025-11-12T19:18:19.930",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775359,1762975099970,-500.0,0.0005452,120,"2025-11-12T19:18:19.970",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775360,1762975100009,-500.0,0.0005452,120,"2025-11-12T19:18:20.009",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775361,1762975100047,-500.0,0.0005452,120,"2025-11-12T19:18:20.047",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775362,1762975100087,-1045.04,0.0005452,120,"2025-11-12T19:18:20.087",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775363,1762975100125,-500.0,0.0005452,120,"2025-11-12T19:18:20.125",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775364,1762975100165,-513.61,0.0005452,120,"2025-11-12T19:18:20.165",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775365,1762975100209,-500.0,0.0005452,120,"2025-11-12T19:18:20.209",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775366,1762975100355,-500.0,0.0005452,120,"2025-11-12T19:18:20.355",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775367,1762975100401,-597.53,0.0005452,120,"2025-11-12T19:18:20.401",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775368,1762975100445,-1779.43,0.0005452,120,"2025-11-12T19:18:20.445",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775369,1762975100487,-500.0,0.0005452,120,"2025-11-12T19:18:20.487",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775370,1762975100528,-500.0,0.0005452,120,"2025-11-12T19:18:20.528",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775371,1762975100569,-765.1,0.0005452,120,"2025-11-12T19:18:20.569",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775372,1762975100606,-500.0,0.0005452,120,"2025-11-12T19:18:20.606",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775373,1762975100642,-1309.98,0.0005452,120,"2025-11-12T19:18:20.642",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775374,1762975100683,-418.02,0.0005452,120,"2025-11-12T19:18:20.683",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775375,1762975100721,-533.88,0.0005452,120,"2025-11-12T19:18:20.721",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775376,1762975100760,-500.0,0.0005452,120,"2025-11-12T19:18:20.760",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775377,1762975100798,-500.0,0.0005452,120,"2025-11-12T19:18:20.798",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775378,1762975100837,-500.0,0.0005452,120,"2025-11-12T19:18:20.837",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775379,1762975100875,-630.65,0.0005452,120,"2025-11-12T19:18:20.875",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775380,1762975100915,-500.0,0.0005452,120,"2025-11-12T19:18:20.915",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775381,1762975100954,-500.0,0.0005452,120,"2025-11-12T19:18:20.954",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775382,1762975100992,-500.0,0.0005452,120,"2025-11-12T19:18:20.992",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775383,1762975101030,-500.0,0.0005452,120,"2025-11-12T19:18:21.030",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775384,1762975101070,-500.0,0.0005452,60,"2025-11-12T19:18:21.070",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775385,1762975101112,-500.0,0.0005452,120,"2025-11-12T19:18:21.112",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775386,1762975101154,-500.0,0.0005452,120,"2025-11-12T19:18:21.154",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775387,1762975101196,-500.0,0.0005452,120,"2025-11-12T19:18:21.196",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775388,1762975101241,-500.0,0.0005452,30,"2025-11-12T19:18:21.241",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775389,1762975101286,-500.0,0.0005452,120,"2025-11-12T19:18:21.286",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775390,1762975101339,-632.55,0.0005452,120,"2025-11-12T19:18:21.339",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775391,1762975101382,-380.77094077,0.0005452,120,"2025-11-12T19:18:21.382",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775392,1762975101425,-500.0,0.0005452,120,"2025-11-12T19:18:21.425",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775393,1762975101467,-472.8,0.0005469,120,"2025-11-12T19:18:21.467",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775394,1762975101508,-500.0,0.00054794,120,"2025-11-12T19:18:21.508",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775395,1762975101549,-580.6856592,0.00054794,60,"2025-11-12T19:18:21.549",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775396,1762975101590,-500.0,0.00054794,120,"2025-11-12T19:18:21.590",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775397,1762975101628,-500.0,0.00054794,120,"2025-11-12T19:18:21.628",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775398,1762975101670,-500.0,0.00054794,120,"2025-11-12T19:18:21.670",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775399,1762975101713,-500.0,0.00054794,120,"2025-11-12T19:18:21.713",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775400,1762975101757,-500.0,0.00054794,120,"2025-11-12T19:18:21.757",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775401,1762975101801,-500.0,0.00054794,120,"2025-11-12T19:18:21.801",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775402,1762975101845,-500.0,0.00054794,120,"2025-11-12T19:18:21.845",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775403,1762975101886,-500.0,0.00054794,120,"2025-11-12T19:18:21.886",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775404,1762975101929,-500.0,0.00054794,120,"2025-11-12T19:18:21.929",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775405,1762975101972,-500.0,0.00054794,120,"2025-11-12T19:18:21.972",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775406,1762975102012,-500.0,0.00054794,120,"2025-11-12T19:18:22.012",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775407,1762975102053,-500.0,0.00054794,120,"2025-11-12T19:18:22.053",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775408,1762975102094,-500.0,0.00054794,120,"2025-11-12T19:18:22.094",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775409,1762975102135,-711.22,0.00054794,120,"2025-11-12T19:18:22.135",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775410,1762975102179,-500.0,0.00054794,120,"2025-11-12T19:18:22.179",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775411,1762975102222,-500.0,0.00054794,120,"2025-11-12T19:18:22.222",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775412,1762975102269,-500.0,0.00054794,120,"2025-11-12T19:18:22.269",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775413,1762975102314,-500.0,0.00054794,120,"2025-11-12T19:18:22.314",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775414,1762975102355,-561.35,0.00054794,120,"2025-11-12T19:18:22.355",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775415,1762975102500,-500.0,0.00054794,120,"2025-11-12T19:18:22.500",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775416,1762975102543,-561.9,0.00054794,120,"2025-11-12T19:18:22.543",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775417,1762975102584,-519.17,0.00054794,120,"2025-11-12T19:18:22.584",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775418,1762975102626,-500.0,0.00054794,120,"2025-11-12T19:18:22.626",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775419,1762975102671,-557.81,0.00054794,120,"2025-11-12T19:18:22.671",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775420,1762975102715,-604.92,0.00054794,120,"2025-11-12T19:18:22.715",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775421,1762975102756,-693.64,0.00054794,120,"2025-11-12T19:18:22.756",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775422,1762975102802,-573.2,0.00054794,120,"2025-11-12T19:18:22.802",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775423,1762975102847,-500.0,0.00054794,120,"2025-11-12T19:18:22.847",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775424,1762975102888,-500.0,0.00054794,120,"2025-11-12T19:18:22.888",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775425,1762975102928,-500.0,0.00054794,120,"2025-11-12T19:18:22.928",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775426,1762975102968,-500.0,0.00054794,120,"2025-11-12T19:18:22.968",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775427,1762975103009,-500.0,0.00054794,120,"2025-11-12T19:18:23.009",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775428,1762975103052,-500.0,0.00054794,120,"2025-11-12T19:18:23.052",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775429,1762975103097,-500.0,0.00054794,120,"2025-11-12T19:18:23.097",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775430,1762975103141,-500.0,0.00054794,120,"2025-11-12T19:18:23.141",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775431,1762975103185,-595.77,0.00054794,120,"2025-11-12T19:18:23.185",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775432,1762975103227,-1143.27,0.00054794,120,"2025-11-12T19:18:23.227",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775433,1762975103267,-500.0,0.00054794,120,"2025-11-12T19:18:23.267",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775434,1762975103309,-500.0,0.00054794,120,"2025-11-12T19:18:23.309",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775435,1762975103351,-500.0,0.00054794,120,"2025-11-12T19:18:23.351",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775436,1762975103395,-506.34,0.00054794,120,"2025-11-12T19:18:23.395",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775437,1762975103437,-500.0,0.00054794,120,"2025-11-12T19:18:23.437",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775438,1762975103481,-537.88,0.00054794,120,"2025-11-12T19:18:23.481",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775439,1762975103556,-500.0,0.00054794,120,"2025-11-12T19:18:23.556",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775440,1762975103630,-1149.36,0.00054794,120,"2025-11-12T19:18:23.630",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775441,1762975103704,-718.5,0.00054794,120,"2025-11-12T19:18:23.704",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775442,1762975103779,-3630.04,0.00054794,120,"2025-11-12T19:18:23.779",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775443,1762975103848,-500.0,0.00054794,120,"2025-11-12T19:18:23.848",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775444,1762975103911,-500.0,0.00054794,120,"2025-11-12T19:18:23.911",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775445,1762975103970,-500.0,0.00054794,120,"2025-11-12T19:18:23.970",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775446,1762975104031,-500.0,0.00054794,120,"2025-11-12T19:18:24.031",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775447,1762975104092,-1045.04,0.00054794,120,"2025-11-12T19:18:24.092",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775448,1762975104156,-500.0,0.00054794,120,"2025-11-12T19:18:24.156",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775449,1762975104222,-513.61,0.00054794,120,"2025-11-12T19:18:24.222",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775450,1762975104285,-500.0,0.00054794,120,"2025-11-12T19:18:24.285",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775451,1762975104352,-500.0,0.00054794,120,"2025-11-12T19:18:24.352",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775452,1762975104413,-597.53,0.00054794,120,"2025-11-12T19:18:24.413",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775453,1762975104473,-1779.43,0.00054794,120,"2025-11-12T19:18:24.473",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775454,1762975104528,-500.0,0.00054794,120,"2025-11-12T19:18:24.528",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775455,1762975104586,-765.1,0.00054794,120,"2025-11-12T19:18:24.586",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775456,1762975104642,-500.0,0.00054794,120,"2025-11-12T19:18:24.642",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775457,1762975104701,-1309.98,0.00054794,120,"2025-11-12T19:18:24.701",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775458,1762975104766,-533.88,0.00054794,120,"2025-11-12T19:18:24.766",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775459,1762975104829,-500.0,0.00054794,120,"2025-11-12T19:18:24.829",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775460,1762975104893,-500.0,0.00054794,120,"2025-11-12T19:18:24.893",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775461,1762975104957,-500.0,0.00054794,120,"2025-11-12T19:18:24.957",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775462,1762975105021,-630.65,0.00054794,120,"2025-11-12T19:18:25.021",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775463,1762975105206,-500.0,0.00054794,120,"2025-11-12T19:18:25.206",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775464,1762975105251,-500.0,0.00054794,120,"2025-11-12T19:18:25.251",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775465,1762975105299,-500.0,0.00054794,120,"2025-11-12T19:18:25.299",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775466,1762975105345,-437.74,0.00054794,120,"2025-11-12T19:18:25.345",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775467,1762975105390,-500.0,0.00054794,60,"2025-11-12T19:18:25.390",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775468,1762975105433,-500.0,0.00054794,120,"2025-11-12T19:18:25.433",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775469,1762975105477,-413.79,0.00054794,120,"2025-11-12T19:18:25.477",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775470,1762975105521,-500.0,0.00054794,30,"2025-11-12T19:18:25.521",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775471,1762975105562,-500.0,0.00054794,120,"2025-11-12T19:18:25.562",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775472,1762975105607,-632.55,0.00054794,120,"2025-11-12T19:18:25.607",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775473,1762975105651,-500.0,0.00054794,120,"2025-11-12T19:18:25.651",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775474,1762975105695,-150.0,0.00054795,120,"2025-11-12T19:18:25.695",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775475,1762975105736,-150.0,0.00054795,120,"2025-11-12T19:18:25.736",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775476,1762975105777,-150.0,0.00054795,120,"2025-11-12T19:18:25.777",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775477,1762975105820,-150.0,0.00054795,120,"2025-11-12T19:18:25.820",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775478,1762975105862,-150.0,0.00054795,120,"2025-11-12T19:18:25.862",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775479,1762975105909,-150.0,0.00054795,120,"2025-11-12T19:18:25.909",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775480,1762975105957,-150.0,0.00054795,120,"2025-11-12T19:18:25.957",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775481,1762975106002,-150.0,0.00054795,120,"2025-11-12T19:18:26.002",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775482,1762975106046,-150.0,0.00054795,120,"2025-11-12T19:18:26.046",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775483,1762975106092,-150.0,0.00054795,120,"2025-11-12T19:18:26.092",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775484,1762975106136,-150.0,0.00054795,120,"2025-11-12T19:18:26.136",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775485,1762975106178,-150.0,0.00054795,120,"2025-11-12T19:18:26.178",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775486,1762975106220,-150.0,0.00054795,120,"2025-11-12T19:18:26.220",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775487,1762975106262,-150.0,0.00054795,120,"2025-11-12T19:18:26.262",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775488,1762975106306,-150.0,0.00054795,120,"2025-11-12T19:18:26.306",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775489,1762975106349,-150.0,0.00054795,120,"2025-11-12T19:18:26.349",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775490,1762975106392,-500.0,0.00054795,35,"2025-11-12T19:18:26.392",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775491,1762975106435,-150.0,0.00054852,120,"2025-11-12T19:18:26.435",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775492,1762975106479,-150.0,0.00054876,120,"2025-11-12T19:18:26.479",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775493,1762975106522,-150.0,0.00054877,120,"2025-11-12T19:18:26.522",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775494,1762975106564,-150.0,0.00054884,120,"2025-11-12T19:18:26.564",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775495,1762975106612,-150.0,0.00054903,120,"2025-11-12T19:18:26.612",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775496,1762975106667,-150.0,0.0005491,120,"2025-11-12T19:18:26.667",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775497,1762975106720,-150.0,0.00054925,120,"2025-11-12T19:18:26.720",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775498,1762975106770,-150.0,0.00054928,120,"2025-11-12T19:18:26.770",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775499,1762975106821,-150.0,0.00054957,120,"2025-11-12T19:18:26.821",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775500,1762975106870,-150.0,0.0005496,120,"2025-11-12T19:18:26.870",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775501,1762975106916,-150.0,0.00054968,120,"2025-11-12T19:18:26.916",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775502,1762975106961,-150.0,0.00054974,120,"2025-11-12T19:18:26.961",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775503,1762975107005,-150.0,0.00054995,120,"2025-11-12T19:18:27.005",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775504,1762975107052,-50000.0,0.00055,85,"2025-11-12T19:18:27.052",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775505,1762975107102,-255.27,0.00055,120,"2025-11-12T19:18:27.102",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775506,1762975107150,-255.37,0.00055,120,"2025-11-12T19:18:27.150",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775507,1762975107197,-180.0,0.00055,60,"2025-11-12T19:18:27.197",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775508,1762975107243,-216.78,0.00055,120,"2025-11-12T19:18:27.243",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775509,1762975107289,-214.65736459,0.00055,120,"2025-11-12T19:18:27.289",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775510,1762975107339,-318.96516036,0.00055,120,"2025-11-12T19:18:27.339",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775511,1762975107385,-500.0,0.00055,30,"2025-11-12T19:18:27.385",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775512,1762975107429,-290.96,0.00055,120,"2025-11-12T19:18:27.429",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775513,1762975107473,-153.0,0.00055,120,"2025-11-12T19:18:27.473",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775514,1762975107517,-8287.0,0.00055,120,"2025-11-12T19:18:27.517",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775515,1762975107558,-50000.0,0.00055,120,"2025-11-12T19:18:27.558",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775516,1762975107600,-2000.0,0.00055,120,"2025-11-12T19:18:27.600",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775517,1762975107640,-1157.84,0.00055,120,"2025-11-12T19:18:27.640",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775518,1762975107681,-1771.91,0.00055,120,"2025-11-12T19:18:27.681",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775519,1762975107721,-150.0,0.00055011,120,"2025-11-12T19:18:27.721",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775520,1762975107761,-150.0,0.00055026,120,"2025-11-12T19:18:27.761",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775521,1762975107801,-150.0,0.00055039,120,"2025-11-12T19:18:27.801",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775522,1762975107841,-150.0,0.00055042,120,"2025-11-12T19:18:27.841",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775523,1762975108015,-150.0,0.00055055,120,"2025-11-12T19:18:28.015",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775524,1762975108062,-150.0,0.00055061,120,"2025-11-12T19:18:28.062",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775525,1762975108109,-150.0,0.00055064,120,"2025-11-12T19:18:28.109",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775526,1762975108158,-500.0,0.00055068,120,"2025-11-12T19:18:28.158",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775527,1762975108207,-500.0,0.00055068,120,"2025-11-12T19:18:28.207",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775528,1762975108257,-500.0,0.00055068,120,"2025-11-12T19:18:28.257",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775529,1762975108305,-245.56221142,0.00055068,120,"2025-11-12T19:18:28.305",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775530,1762975108357,-500.0,0.00055068,120,"2025-11-12T19:18:28.357",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775531,1762975108403,-500.0,0.00055068,120,"2025-11-12T19:18:28.403",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775532,1762975108447,-372.04960065,0.00055068,120,"2025-11-12T19:18:28.447",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775533,1762975108491,-500.0,0.00055068,120,"2025-11-12T19:18:28.491",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775534,1762975108533,-500.0,0.00055068,120,"2025-11-12T19:18:28.533",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775535,1762975108577,-500.0,0.00055068,120,"2025-11-12T19:18:28.577",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775536,1762975108619,-477.82075008,0.00055068,120,"2025-11-12T19:18:28.619",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775537,1762975108663,-500.0,0.00055068,120,"2025-11-12T19:18:28.663",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775538,1762975108708,-711.22,0.00055068,120,"2025-11-12T19:18:28.708",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775539,1762975108755,-500.0,0.00055068,120,"2025-11-12T19:18:28.755",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775540,1762975108800,-500.0,0.00055068,120,"2025-11-12T19:18:28.800",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775541,1762975108847,-500.0,0.00055068,120,"2025-11-12T19:18:28.847",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775542,1762975108892,-500.0,0.00055068,120,"2025-11-12T19:18:28.892",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775543,1762975108940,-561.35,0.00055068,120,"2025-11-12T19:18:28.940",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775544,1762975108990,-500.0,0.00055068,120,"2025-11-12T19:18:28.990",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775545,1762975109042,-561.9,0.00055068,120,"2025-11-12T19:18:29.042",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775546,1762975109088,-519.17,0.00055068,120,"2025-11-12T19:18:29.088",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775547,1762975109131,-500.0,0.00055068,120,"2025-11-12T19:18:29.131",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775548,1762975109171,-557.81,0.00055068,120,"2025-11-12T19:18:29.171",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775549,1762975109214,-604.92,0.00055068,120,"2025-11-12T19:18:29.214",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775550,1762975109255,-693.64,0.00055068,120,"2025-11-12T19:18:29.255",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775551,1762975109302,-573.2,0.00055068,120,"2025-11-12T19:18:29.302",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775552,1762975109347,-500.0,0.00055068,120,"2025-11-12T19:18:29.347",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775553,1762975109392,-442.21,0.00055068,120,"2025-11-12T19:18:29.392",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775554,1762975109437,-500.0,0.00055068,120,"2025-11-12T19:18:29.437",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775555,1762975109486,-500.0,0.00055068,120,"2025-11-12T19:18:29.486",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775556,1762975109534,-500.0,0.00055068,120,"2025-11-12T19:18:29.534",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775557,1762975109580,-500.0,0.00055068,120,"2025-11-12T19:18:29.580",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775558,1762975109627,-500.0,0.00055068,120,"2025-11-12T19:18:29.627",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775559,1762975109674,-595.77,0.00055068,120,"2025-11-12T19:18:29.674",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775560,1762975109720,-1143.27,0.00055068,120,"2025-11-12T19:18:29.720",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775561,1762975109766,-500.0,0.00055068,120,"2025-11-12T19:18:29.766",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775562,1762975109810,-500.0,0.00055068,120,"2025-11-12T19:18:29.810",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775563,1762975109856,-500.0,0.00055068,120,"2025-11-12T19:18:29.856",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775564,1762975109902,-506.34,0.00055068,120,"2025-11-12T19:18:29.902",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775565,1762975109949,-500.0,0.00055068,120,"2025-11-12T19:18:29.949",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775566,1762975109994,-537.88,0.00055068,120,"2025-11-12T19:18:29.994",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775567,1762975110039,-500.0,0.00055068,120,"2025-11-12T19:18:30.039",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775568,1762975110085,-1149.36,0.00055068,120,"2025-11-12T19:18:30.085",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775569,1762975110131,-718.5,0.00055068,120,"2025-11-12T19:18:30.131",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775570,1762975110177,-3630.04,0.00055068,120,"2025-11-12T19:18:30.177",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775571,1762975110224,-500.0,0.00055068,120,"2025-11-12T19:18:30.224",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775572,1762975110273,-500.0,0.00055068,120,"2025-11-12T19:18:30.273",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775573,1762975110321,-500.0,0.00055068,120,"2025-11-12T19:18:30.321",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775574,1762975110368,-500.0,0.00055068,120,"2025-11-12T19:18:30.368",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775575,1762975110414,-1045.04,0.00055068,120,"2025-11-12T19:18:30.414",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775576,1762975110459,-500.0,0.00055068,120,"2025-11-12T19:18:30.459",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775577,1762975110500,-513.61,0.00055068,120,"2025-11-12T19:18:30.500",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775578,1762975110543,-500.0,0.00055068,120,"2025-11-12T19:18:30.543",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775579,1762975110583,-345.97008112,0.00055068,120,"2025-11-12T19:18:30.583",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775580,1762975110624,-597.53,0.00055068,120,"2025-11-12T19:18:30.624",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775581,1762975110666,-1779.43,0.00055068,120,"2025-11-12T19:18:30.666",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775582,1762975110842,-500.0,0.00055068,120,"2025-11-12T19:18:30.842",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775583,1762975110884,-765.1,0.00055068,120,"2025-11-12T19:18:30.884",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775584,1762975110925,-500.0,0.00055068,120,"2025-11-12T19:18:30.925",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775585,1762975110967,-1309.98,0.00055068,120,"2025-11-12T19:18:30.967",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775586,1762975111009,-533.88,0.00055068,120,"2025-11-12T19:18:31.009",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775587,1762975111052,-500.0,0.00055068,120,"2025-11-12T19:18:31.052",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775588,1762975111092,-192.81728406,0.00055068,120,"2025-11-12T19:18:31.092",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775589,1762975111132,-500.0,0.00055068,120,"2025-11-12T19:18:31.132",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775590,1762975111173,-630.65,0.00055068,120,"2025-11-12T19:18:31.173",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775591,1762975111214,-500.0,0.00055068,120,"2025-11-12T19:18:31.214",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775592,1762975111257,-500.0,0.00055068,120,"2025-11-12T19:18:31.257",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775593,1762975111303,-500.0,0.00055068,120,"2025-11-12T19:18:31.303",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775594,1762975111356,-500.0,0.00055068,60,"2025-11-12T19:18:31.356",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775595,1762975111405,-500.0,0.00055068,120,"2025-11-12T19:18:31.405",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775596,1762975111453,-500.0,0.00055068,30,"2025-11-12T19:18:31.453",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775597,1762975111497,-500.0,0.00055068,120,"2025-11-12T19:18:31.497",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775598,1762975111543,-632.55,0.00055068,120,"2025-11-12T19:18:31.543",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775599,1762975111586,-500.0,0.00055068,120,"2025-11-12T19:18:31.586",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775600,1762975111627,-150.0,0.00055084,120,"2025-11-12T19:18:31.627",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775601,1762975111668,-150.0,0.00055084,120,"2025-11-12T19:18:31.668",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775602,1762975111708,-150.0,0.0005512,120,"2025-11-12T19:18:31.708",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775603,1762975111748,-150.0,0.0005512,120,"2025-11-12T19:18:31.748",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775604,1762975111789,-150.0,0.0005512,120,"2025-11-12T19:18:31.789",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775605,1762975111832,-150.0,0.00055125,120,"2025-11-12T19:18:31.832",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775606,1762975111873,-150.0,0.00055142,120,"2025-11-12T19:18:31.873",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775607,1762975111915,-150.0,0.00055154,120,"2025-11-12T19:18:31.915",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775608,1762975111958,-150.0,0.00055185,120,"2025-11-12T19:18:31.958",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775609,1762975112001,-150.0,0.00055195,120,"2025-11-12T19:18:32.001",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775610,1762975112043,-150.0,0.00055195,120,"2025-11-12T19:18:32.043",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775611,1762975112084,-150.0,0.00055199,120,"2025-11-12T19:18:32.084",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775612,1762975112127,-150.0,0.00055201,120,"2025-11-12T19:18:32.127",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775613,1762975112170,-150.0,0.00055208,120,"2025-11-12T19:18:32.170",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775614,1762975112214,-150.0,0.00055228,120,"2025-11-12T19:18:32.214",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775615,1762975112257,-150.0,0.00055243,120,"2025-11-12T19:18:32.257",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775616,1762975112299,-500.0,0.00055254,120,"2025-11-12T19:18:32.299",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775617,1762975112342,-500.0,0.00055254,120,"2025-11-12T19:18:32.342",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775618,1762975112383,-500.0,0.00055254,120,"2025-11-12T19:18:32.383",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775619,1762975112424,-500.0,0.00055254,120,"2025-11-12T19:18:32.424",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775620,1762975112463,-500.0,0.00055254,120,"2025-11-12T19:18:32.463",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775621,1762975112502,-500.0,0.00055254,120,"2025-11-12T19:18:32.502",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775622,1762975112542,-245.0,0.00055254,120,"2025-11-12T19:18:32.542",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775623,1762975112581,-150.0,0.00055254,120,"2025-11-12T19:18:32.581",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775624,1762975112620,-150.0,0.00055257,120,"2025-11-12T19:18:32.620",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775625,1762975112659,-150.0,0.00055268,120,"2025-11-12T19:18:32.659",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775626,1762975112699,-150.0,0.00055283,120,"2025-11-12T19:18:32.699",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775627,1762975112741,-150.0,0.0005529,120,"2025-11-12T19:18:32.741",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775628,1762975112783,-155.0,0.000553,120,"2025-11-12T19:18:32.783",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775629,1762975112820,-150.0,0.00055315,120,"2025-11-12T19:18:32.820",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775630,1762975112868,-150.0,0.00055315,120,"2025-11-12T19:18:32.868",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775631,1762975112912,-150.0,0.00055328,120,"2025-11-12T19:18:32.912",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775632,1762975112957,-150.0,0.00055332,120,"2025-11-12T19:18:32.957",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775633,1762975113001,-150.0,0.00055333,120,"2025-11-12T19:18:33.001",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775634,1762975113044,-150.0,0.00055337,120,"2025-11-12T19:18:33.044",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775635,1762975113086,-500.0,0.00055342,120,"2025-11-12T19:18:33.086",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775636,1762975113137,-500.0,0.00055342,120,"2025-11-12T19:18:33.137",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775637,1762975113185,-500.0,0.00055342,120,"2025-11-12T19:18:33.185",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775638,1762975113235,-500.0,0.00055342,120,"2025-11-12T19:18:33.235",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775639,1762975113387,-500.0,0.00055342,120,"2025-11-12T19:18:33.387",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775640,1762975113433,-500.0,0.00055342,120,"2025-11-12T19:18:33.433",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775641,1762975113477,-500.0,0.00055342,120,"2025-11-12T19:18:33.477",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775642,1762975113520,-500.0,0.00055342,120,"2025-11-12T19:18:33.520",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775643,1762975113566,-711.22,0.00055342,120,"2025-11-12T19:18:33.566",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775644,1762975113614,-500.0,0.00055342,120,"2025-11-12T19:18:33.614",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775645,1762975113661,-500.0,0.00055342,120,"2025-11-12T19:18:33.661",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775646,1762975113704,-500.0,0.00055342,120,"2025-11-12T19:18:33.704",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775647,1762975113748,-500.0,0.00055342,120,"2025-11-12T19:18:33.748",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775648,1762975113790,-561.35,0.00055342,120,"2025-11-12T19:18:33.790",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775649,1762975113832,-500.0,0.00055342,120,"2025-11-12T19:18:33.832",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775650,1762975113874,-561.9,0.00055342,120,"2025-11-12T19:18:33.874",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775651,1762975113915,-519.17,0.00055342,120,"2025-11-12T19:18:33.915",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775652,1762975113957,-226.58,0.00055342,120,"2025-11-12T19:18:33.957",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775653,1762975113999,-557.81,0.00055342,120,"2025-11-12T19:18:33.999",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775654,1762975114042,-604.92,0.00055342,120,"2025-11-12T19:18:34.042",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775655,1762975114083,-693.64,0.00055342,120,"2025-11-12T19:18:34.083",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775656,1762975114124,-573.2,0.00055342,120,"2025-11-12T19:18:34.124",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775657,1762975114165,-500.0,0.00055342,120,"2025-11-12T19:18:34.165",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775658,1762975114206,-500.0,0.00055342,120,"2025-11-12T19:18:34.206",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775659,1762975114248,-500.0,0.00055342,120,"2025-11-12T19:18:34.248",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775660,1762975114292,-500.0,0.00055342,120,"2025-11-12T19:18:34.292",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775661,1762975114340,-500.0,0.00055342,120,"2025-11-12T19:18:34.340",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775662,1762975114384,-617.82212414,0.00055342,120,"2025-11-12T19:18:34.384",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775663,1762975114426,-595.77,0.00055342,120,"2025-11-12T19:18:34.426",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775664,1762975114467,-1143.27,0.00055342,120,"2025-11-12T19:18:34.467",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775665,1762975114507,-500.0,0.00055342,120,"2025-11-12T19:18:34.507",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775666,1762975114547,-500.0,0.00055342,120,"2025-11-12T19:18:34.547",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775667,1762975114586,-500.0,0.00055342,120,"2025-11-12T19:18:34.586",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775668,1762975114627,-506.34,0.00055342,120,"2025-11-12T19:18:34.627",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775669,1762975114671,-500.0,0.00055342,120,"2025-11-12T19:18:34.671",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775670,1762975114714,-537.88,0.00055342,120,"2025-11-12T19:18:34.714",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775671,1762975114757,-500.0,0.00055342,120,"2025-11-12T19:18:34.757",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775672,1762975114799,-1149.36,0.00055342,120,"2025-11-12T19:18:34.799",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775673,1762975114844,-718.5,0.00055342,120,"2025-11-12T19:18:34.844",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775674,1762975114887,-3630.04,0.00055342,120,"2025-11-12T19:18:34.887",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775675,1762975114936,-500.0,0.00055342,120,"2025-11-12T19:18:34.936",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775676,1762975114984,-500.0,0.00055342,120,"2025-11-12T19:18:34.984",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775677,1762975115028,-500.0,0.00055342,120,"2025-11-12T19:18:35.028",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775678,1762975115085,-500.0,0.00055342,120,"2025-11-12T19:18:35.085",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775679,1762975115134,-1045.04,0.00055342,120,"2025-11-12T19:18:35.134",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775680,1762975115182,-500.0,0.00055342,120,"2025-11-12T19:18:35.182",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775681,1762975115229,-513.61,0.00055342,120,"2025-11-12T19:18:35.229",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775682,1762975115278,-500.0,0.00055342,120,"2025-11-12T19:18:35.278",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775683,1762975115323,-597.53,0.00055342,120,"2025-11-12T19:18:35.323",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775684,1762975115367,-1779.43,0.00055342,120,"2025-11-12T19:18:35.367",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775685,1762975115414,-500.0,0.00055342,120,"2025-11-12T19:18:35.414",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775686,1762975115457,-765.1,0.00055342,120,"2025-11-12T19:18:35.457",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775687,1762975115500,-500.0,0.00055342,120,"2025-11-12T19:18:35.500",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775688,1762975115541,-1309.98,0.00055342,120,"2025-11-12T19:18:35.541",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775689,1762975115583,-533.88,0.00055342,120,"2025-11-12T19:18:35.583",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775690,1762975115625,-500.0,0.00055342,120,"2025-11-12T19:18:35.625",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775691,1762975115668,-500.0,0.00055342,120,"2025-11-12T19:18:35.668",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775692,1762975115711,-630.65,0.00055342,120,"2025-11-12T19:18:35.711",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775693,1762975115753,-500.0,0.00055342,120,"2025-11-12T19:18:35.753",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775694,1762975115893,-500.0,0.00055342,120,"2025-11-12T19:18:35.893",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775695,1762975115944,-500.0,0.00055342,120,"2025-11-12T19:18:35.944",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775696,1762975115989,-500.0,0.00055342,60,"2025-11-12T19:18:35.989",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775697,1762975116037,-500.0,0.00055342,120,"2025-11-12T19:18:36.037",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775698,1762975116084,-362.34,0.00055342,30,"2025-11-12T19:18:36.084",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775699,1762975116125,-500.0,0.00055342,120,"2025-11-12T19:18:36.125",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775700,1762975116170,-632.55,0.00055342,120,"2025-11-12T19:18:36.170",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775701,1762975116214,-500.0,0.00055342,120,"2025-11-12T19:18:36.214",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775702,1762975116258,-150.0,0.00055364,120,"2025-11-12T19:18:36.258",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775703,1762975116303,-150.0,0.00055373,120,"2025-11-12T19:18:36.303",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775704,1762975116349,-150.0,0.00055373,120,"2025-11-12T19:18:36.349",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775705,1762975116392,-150.0,0.00055373,120,"2025-11-12T19:18:36.392",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775706,1762975116434,-150.0,0.00055395,120,"2025-11-12T19:18:36.434",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775707,1762975116477,-150.0,0.00055423,120,"2025-11-12T19:18:36.477",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775708,1762975116518,-150.0,0.00055431,120,"2025-11-12T19:18:36.518",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775709,1762975116557,-150.0,0.00055445,120,"2025-11-12T19:18:36.557",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775710,1762975116598,-150.0,0.00055445,120,"2025-11-12T19:18:36.598",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775711,1762975116637,-150.0,0.00055445,120,"2025-11-12T19:18:36.637",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775712,1762975116679,-150.0,0.00055445,120,"2025-11-12T19:18:36.679",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775713,1762975116719,-150.0,0.00055445,120,"2025-11-12T19:18:36.719",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775714,1762975116758,-150.0,0.00055445,120,"2025-11-12T19:18:36.758",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775715,1762975116799,-150.0,0.00055456,120,"2025-11-12T19:18:36.799",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775716,1762975116839,-150.0,0.00055462,120,"2025-11-12T19:18:36.839",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775717,1762975116880,-150.0,0.00055489,120,"2025-11-12T19:18:36.880",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775718,1762975116919,-150.0,0.00055513,120,"2025-11-12T19:18:36.919",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775719,1762975116962,-150.0,0.00055527,120,"2025-11-12T19:18:36.962",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775720,1762975117004,-150.0,0.00055538,120,"2025-11-12T19:18:37.004",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775721,1762975117047,-150.0,0.00055546,120,"2025-11-12T19:18:37.047",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775722,1762975117089,-150.0,0.00055554,120,"2025-11-12T19:18:37.089",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775723,1762975117130,-150.0,0.00055575,120,"2025-11-12T19:18:37.130",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775724,1762975117172,-150.0,0.00055595,120,"2025-11-12T19:18:37.172",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775725,1762975117215,-150.0,0.00055595,120,"2025-11-12T19:18:37.215",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775726,1762975117256,-150.0,0.00055602,120,"2025-11-12T19:18:37.256",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775727,1762975117299,-150.0,0.00055604,120,"2025-11-12T19:18:37.299",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775728,1762975117339,-150.0,0.00055608,120,"2025-11-12T19:18:37.339",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775729,1762975117381,-500.0,0.00055616,120,"2025-11-12T19:18:37.381",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775730,1762975117420,-500.0,0.00055616,120,"2025-11-12T19:18:37.420",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775731,1762975117461,-500.0,0.00055616,120,"2025-11-12T19:18:37.461",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775732,1762975117500,-516.42,0.00055616,120,"2025-11-12T19:18:37.500",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775733,1762975117539,-500.0,0.00055616,120,"2025-11-12T19:18:37.539",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775734,1762975117578,-500.0,0.00055616,120,"2025-11-12T19:18:37.578",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775735,1762975117617,-500.0,0.00055616,120,"2025-11-12T19:18:37.617",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775736,1762975117655,-449.91171785,0.00055616,120,"2025-11-12T19:18:37.655",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775737,1762975117695,-711.22,0.00055616,120,"2025-11-12T19:18:37.695",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775738,1762975117736,-500.0,0.00055616,120,"2025-11-12T19:18:37.736",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775739,1762975117778,-500.0,0.00055616,120,"2025-11-12T19:18:37.778",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775740,1762975117819,-500.0,0.00055616,120,"2025-11-12T19:18:37.819",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775741,1762975117858,-500.0,0.00055616,120,"2025-11-12T19:18:37.858",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775742,1762975117898,-561.35,0.00055616,120,"2025-11-12T19:18:37.898",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775743,1762975117941,-500.0,0.00055616,120,"2025-11-12T19:18:37.941",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775744,1762975117983,-561.9,0.00055616,120,"2025-11-12T19:18:37.983",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775745,1762975118024,-519.17,0.00055616,120,"2025-11-12T19:18:38.024",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775746,1762975118063,-557.81,0.00055616,120,"2025-11-12T19:18:38.063",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775747,1762975118207,-604.92,0.00055616,120,"2025-11-12T19:18:38.207",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775748,1762975118257,-693.64,0.00055616,120,"2025-11-12T19:18:38.257",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775749,1762975118304,-573.2,0.00055616,120,"2025-11-12T19:18:38.304",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775750,1762975118353,-500.0,0.00055616,120,"2025-11-12T19:18:38.353",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775751,1762975118402,-500.0,0.00055616,120,"2025-11-12T19:18:38.402",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775752,1762975118448,-500.0,0.00055616,120,"2025-11-12T19:18:38.448",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775753,1762975118494,-500.0,0.00055616,120,"2025-11-12T19:18:38.494",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775754,1762975118541,-500.0,0.00055616,120,"2025-11-12T19:18:38.541",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775755,1762975118588,-595.77,0.00055616,120,"2025-11-12T19:18:38.588",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775756,1762975118630,-1143.27,0.00055616,120,"2025-11-12T19:18:38.630",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775757,1762975118673,-500.0,0.00055616,120,"2025-11-12T19:18:38.673",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775758,1762975118714,-500.0,0.00055616,120,"2025-11-12T19:18:38.714",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775759,1762975118756,-500.0,0.00055616,120,"2025-11-12T19:18:38.756",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775760,1762975118801,-506.34,0.00055616,120,"2025-11-12T19:18:38.801",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775761,1762975118843,-500.0,0.00055616,120,"2025-11-12T19:18:38.843",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775762,1762975118889,-537.88,0.00055616,120,"2025-11-12T19:18:38.889",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775763,1762975118929,-379.29337459,0.00055616,120,"2025-11-12T19:18:38.929",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775764,1762975118979,-1149.36,0.00055616,120,"2025-11-12T19:18:38.979",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775765,1762975119023,-718.5,0.00055616,120,"2025-11-12T19:18:39.023",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775766,1762975119065,-3630.04,0.00055616,120,"2025-11-12T19:18:39.065",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775767,1762975119109,-500.0,0.00055616,120,"2025-11-12T19:18:39.109",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775768,1762975119152,-500.0,0.00055616,120,"2025-11-12T19:18:39.152",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775769,1762975119198,-500.0,0.00055616,120,"2025-11-12T19:18:39.198",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775770,1762975119246,-556.38563291,0.00055616,120,"2025-11-12T19:18:39.246",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775771,1762975119296,-1045.04,0.00055616,120,"2025-11-12T19:18:39.296",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775772,1762975119345,-500.0,0.00055616,120,"2025-11-12T19:18:39.345",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775773,1762975119390,-513.61,0.00055616,120,"2025-11-12T19:18:39.390",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775774,1762975119435,-500.0,0.00055616,120,"2025-11-12T19:18:39.435",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775775,1762975119479,-597.53,0.00055616,120,"2025-11-12T19:18:39.479",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775776,1762975119520,-1779.43,0.00055616,120,"2025-11-12T19:18:39.520",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775777,1762975119560,-571.50713597,0.00055616,120,"2025-11-12T19:18:39.560",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775778,1762975119600,-765.1,0.00055616,120,"2025-11-12T19:18:39.600",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775779,1762975119641,-500.0,0.00055616,120,"2025-11-12T19:18:39.641",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775780,1762975119682,-1309.98,0.00055616,120,"2025-11-12T19:18:39.682",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775781,1762975119721,-533.88,0.00055616,120,"2025-11-12T19:18:39.721",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775782,1762975119762,-341.37605668,0.00055616,120,"2025-11-12T19:18:39.762",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775783,1762975119799,-500.0,0.00055616,120,"2025-11-12T19:18:39.799",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775784,1762975119835,-630.65,0.00055616,120,"2025-11-12T19:18:39.835",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775785,1762975119873,-500.0,0.00055616,120,"2025-11-12T19:18:39.873",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775786,1762975119916,-500.0,0.00055616,120,"2025-11-12T19:18:39.916",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775787,1762975119960,-500.0,0.00055616,120,"2025-11-12T19:18:39.960",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775788,1762975120004,-500.0,0.00055616,60,"2025-11-12T19:18:40.004",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775789,1762975120049,-500.0,0.00055616,120,"2025-11-12T19:18:40.049",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775790,1762975120090,-500.0,0.00055616,120,"2025-11-12T19:18:40.090",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775791,1762975120132,-632.55,0.00055616,120,"2025-11-12T19:18:40.132",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775792,1762975120176,-150.0,0.00055621,120,"2025-11-12T19:18:40.176",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775793,1762975120220,-150.0,0.00055662,120,"2025-11-12T19:18:40.220",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775794,1762975120264,-150.0,0.00055662,120,"2025-11-12T19:18:40.264",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775795,1762975120315,-150.0,0.00055662,120,"2025-11-12T19:18:40.315",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775796,1762975120360,-150.0,0.00055689,120,"2025-11-12T19:18:40.360",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775797,1762975120405,-150.0,0.00055692,120,"2025-11-12T19:18:40.405",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775798,1762975120561,-153.0,0.000557,120,"2025-11-12T19:18:40.561",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775799,1762975120611,-150.0,0.00055702,120,"2025-11-12T19:18:40.611",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775800,1762975120660,-150.0,0.00055703,120,"2025-11-12T19:18:40.660",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775801,1762975120704,-150.0,0.00055705,120,"2025-11-12T19:18:40.704",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775802,1762975120746,-150.0,0.0005572,120,"2025-11-12T19:18:40.746",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775803,1762975120790,-150.0,0.00055729,120,"2025-11-12T19:18:40.790",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775804,1762975120835,-150.0,0.00055741,120,"2025-11-12T19:18:40.835",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775805,1762975120876,-150.0,0.00055771,120,"2025-11-12T19:18:40.876",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775806,1762975120916,-150.0,0.00055771,120,"2025-11-12T19:18:40.916",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775807,1762975120963,-150.0,0.00055771,120,"2025-11-12T19:18:40.963",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775808,1762975121010,-150.0,0.00055778,120,"2025-11-12T19:18:41.010",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775809,1762975121054,-150.0,0.00055782,120,"2025-11-12T19:18:41.054",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775810,1762975121097,-150.0,0.00055786,120,"2025-11-12T19:18:41.097",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775811,1762975121138,-150.0,0.00055796,120,"2025-11-12T19:18:41.138",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775812,1762975121177,-150.0,0.00055836,120,"2025-11-12T19:18:41.177",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775813,1762975121221,-150.0,0.00055836,120,"2025-11-12T19:18:41.221",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775814,1762975121262,-150.0,0.00055836,120,"2025-11-12T19:18:41.262",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775815,1762975121306,-150.0,0.00055852,120,"2025-11-12T19:18:41.306",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775816,1762975121348,-150.0,0.00055862,120,"2025-11-12T19:18:41.348",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775817,1762975121392,-440.0,0.00055864,120,"2025-11-12T19:18:41.392",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775818,1762975121437,-440.0,0.00055864,120,"2025-11-12T19:18:41.437",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775819,1762975121480,-440.0,0.00055864,120,"2025-11-12T19:18:41.480",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775820,1762975121527,-440.0,0.00055864,120,"2025-11-12T19:18:41.527",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775821,1762975121573,-440.0,0.00055864,120,"2025-11-12T19:18:41.573",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775822,1762975121620,-440.0,0.00055864,120,"2025-11-12T19:18:41.620",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775823,1762975121664,-440.0,0.00055864,120,"2025-11-12T19:18:41.664",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775824,1762975121713,-440.0,0.00055864,120,"2025-11-12T19:18:41.713",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775825,1762975121761,-440.0,0.00055864,120,"2025-11-12T19:18:41.761",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775826,1762975121804,-440.0,0.00055864,120,"2025-11-12T19:18:41.804",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775827,1762975121846,-440.0,0.00055864,120,"2025-11-12T19:18:41.846",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775828,1762975121890,-440.0,0.00055864,120,"2025-11-12T19:18:41.890",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775829,1762975121932,-440.0,0.00055864,120,"2025-11-12T19:18:41.932",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775830,1762975121977,-440.0,0.00055864,120,"2025-11-12T19:18:41.977",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775831,1762975122030,-440.0,0.00055864,120,"2025-11-12T19:18:42.030",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775832,1762975122081,-440.0,0.00055864,120,"2025-11-12T19:18:42.081",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775833,1762975122130,-440.0,0.00055864,120,"2025-11-12T19:18:42.130",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775834,1762975122170,-440.0,0.00055864,120,"2025-11-12T19:18:42.170",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775835,1762975122211,-440.0,0.00055864,120,"2025-11-12T19:18:42.211",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775836,1762975122253,-440.0,0.00055864,120,"2025-11-12T19:18:42.253",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775837,1762975122292,-440.0,0.00055864,120,"2025-11-12T19:18:42.292",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775838,1762975122336,-440.0,0.00055864,120,"2025-11-12T19:18:42.336",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775839,1762975122376,-440.0,0.00055864,120,"2025-11-12T19:18:42.376",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775840,1762975122416,-459.72896244,0.00055864,120,"2025-11-12T19:18:42.416",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775841,1762975122454,-500.0,0.00055864,120,"2025-11-12T19:18:42.454",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775842,1762975122493,-500.0,0.00055864,120,"2025-11-12T19:18:42.493",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775843,1762975122530,-500.0,0.00055864,120,"2025-11-12T19:18:42.530",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775844,1762975122568,-500.0,0.00055864,120,"2025-11-12T19:18:42.568",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775845,1762975122604,-500.0,0.00055864,120,"2025-11-12T19:18:42.604",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775846,1762975122643,-500.0,0.00055864,120,"2025-11-12T19:18:42.643",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775847,1762975122776,-500.0,0.00055864,120,"2025-11-12T19:18:42.776",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775848,1762975122820,-500.0,0.00055864,120,"2025-11-12T19:18:42.820",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775849,1762975122861,-500.0,0.00055864,120,"2025-11-12T19:18:42.861",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775850,1762975122902,-500.0,0.00055864,120,"2025-11-12T19:18:42.902",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775851,1762975122944,-500.0,0.00055864,120,"2025-11-12T19:18:42.944",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775852,1762975122987,-500.0,0.00055864,120,"2025-11-12T19:18:42.987",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775853,1762975123028,-500.0,0.00055864,120,"2025-11-12T19:18:43.028",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775854,1762975123070,-541.16587267,0.00055864,120,"2025-11-12T19:18:43.070",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775855,1762975123112,-150.0,0.00055864,120,"2025-11-12T19:18:43.112",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775856,1762975123155,-500.0,0.00055864,120,"2025-11-12T19:18:43.155",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775857,1762975123195,-500.0,0.00055864,120,"2025-11-12T19:18:43.195",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775858,1762975123239,-500.0,0.00055864,120,"2025-11-12T19:18:43.239",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775859,1762975123280,-610.80073268,0.00055864,120,"2025-11-12T19:18:43.280",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775860,1762975123326,-150.0,0.00055864,120,"2025-11-12T19:18:43.326",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775861,1762975123376,-150.0,0.00055864,120,"2025-11-12T19:18:43.376",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775862,1762975123425,-153.99220448,0.00055864,120,"2025-11-12T19:18:43.425",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775863,1762975123469,-150.0,0.00055864,120,"2025-11-12T19:18:43.469",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775864,1762975123511,-150.0,0.00055864,120,"2025-11-12T19:18:43.511",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775865,1762975123552,-150.0,0.00055864,120,"2025-11-12T19:18:43.552",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775866,1762975123594,-150.0,0.00055864,120,"2025-11-12T19:18:43.594",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775867,1762975123637,-209.7940943,0.00055864,120,"2025-11-12T19:18:43.637",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775868,1762975123684,-150.0,0.00055864,120,"2025-11-12T19:18:43.684",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775869,1762975123731,-277.9739007,0.00055864,120,"2025-11-12T19:18:43.731",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775870,1762975123779,-158.74053739,0.00055864,120,"2025-11-12T19:18:43.779",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775871,1762975123836,-500.0,0.00055864,120,"2025-11-12T19:18:43.836",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775872,1762975123914,-500.0,0.00055864,120,"2025-11-12T19:18:43.914",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775873,1762975123981,-500.0,0.00055864,120,"2025-11-12T19:18:43.981",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775874,1762975124056,-500.0,0.00055864,120,"2025-11-12T19:18:44.056",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775875,1762975124127,-500.0,0.00055864,120,"2025-11-12T19:18:44.127",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775876,1762975124191,-500.0,0.00055864,120,"2025-11-12T19:18:44.191",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775877,1762975124254,-500.0,0.00055864,120,"2025-11-12T19:18:44.254",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775878,1762975124318,-500.0,0.00055864,120,"2025-11-12T19:18:44.318",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775879,1762975124382,-500.0,0.00055864,120,"2025-11-12T19:18:44.382",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775880,1762975124443,-500.0,0.00055864,120,"2025-11-12T19:18:44.443",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775881,1762975124504,-500.0,0.00055864,120,"2025-11-12T19:18:44.504",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775882,1762975124565,-328.76413151,0.00055864,120,"2025-11-12T19:18:44.565",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775883,1762975124626,-150.0,0.00055864,120,"2025-11-12T19:18:44.626",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775884,1762975124686,-150.0,0.00055864,120,"2025-11-12T19:18:44.686",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775885,1762975124752,-178.0,0.00055864,120,"2025-11-12T19:18:44.752",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775886,1762975124829,-500.0,0.00055864,120,"2025-11-12T19:18:44.829",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775887,1762975124892,-500.0,0.00055864,120,"2025-11-12T19:18:44.892",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775888,1762975124959,-500.0,0.00055864,120,"2025-11-12T19:18:44.959",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775889,1762975125023,-500.0,0.00055864,120,"2025-11-12T19:18:45.023",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775890,1762975125082,-500.0,0.00055864,120,"2025-11-12T19:18:45.082",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775891,1762975125144,-500.0,0.00055864,120,"2025-11-12T19:18:45.144",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775892,1762975125207,-500.0,0.00055864,120,"2025-11-12T19:18:45.207",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775893,1762975125276,-500.0,0.00055864,120,"2025-11-12T19:18:45.276",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775894,1762975125471,-453.04710534,0.00055864,120,"2025-11-12T19:18:45.471",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775895,1762975125561,-152.70228583,0.00055864,120,"2025-11-12T19:18:45.561",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775896,1762975125612,-500.0,0.00055864,120,"2025-11-12T19:18:45.612",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775897,1762975125662,-500.0,0.00055864,120,"2025-11-12T19:18:45.662",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775898,1762975125708,-500.0,0.00055864,120,"2025-11-12T19:18:45.708",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775899,1762975125751,-500.0,0.00055864,120,"2025-11-12T19:18:45.751",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775900,1762975125794,-500.0,0.00055864,120,"2025-11-12T19:18:45.794",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775901,1762975125837,-500.0,0.00055864,120,"2025-11-12T19:18:45.837",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775902,1762975125877,-500.0,0.00055864,120,"2025-11-12T19:18:45.877",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775903,1762975125917,-500.0,0.00055864,120,"2025-11-12T19:18:45.917",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775904,1762975125955,-500.0,0.00055864,120,"2025-11-12T19:18:45.955",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775905,1762975125995,-500.0,0.00055864,120,"2025-11-12T19:18:45.995",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775906,1762975126034,-500.0,0.00055864,120,"2025-11-12T19:18:46.034",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775907,1762975126072,-500.0,0.00055864,120,"2025-11-12T19:18:46.072",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775908,1762975126115,-500.0,0.00055864,120,"2025-11-12T19:18:46.115",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775909,1762975126158,-500.0,0.00055864,120,"2025-11-12T19:18:46.158",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775910,1762975126215,-297.0,0.00055864,120,"2025-11-12T19:18:46.215",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775911,1762975126267,-500.0,0.00055864,120,"2025-11-12T19:18:46.267",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775912,1762975126315,-500.0,0.00055864,120,"2025-11-12T19:18:46.315",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775913,1762975126361,-500.0,0.00055864,120,"2025-11-12T19:18:46.361",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775914,1762975126404,-500.0,0.00055864,120,"2025-11-12T19:18:46.404",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775915,1762975126446,-500.0,0.00055864,120,"2025-11-12T19:18:46.446",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775916,1762975126490,-500.0,0.00055864,120,"2025-11-12T19:18:46.490",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775917,1762975126537,-500.0,0.00055864,120,"2025-11-12T19:18:46.537",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775918,1762975126579,-500.0,0.00055864,120,"2025-11-12T19:18:46.579",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775919,1762975126619,-500.0,0.00055864,120,"2025-11-12T19:18:46.619",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775920,1762975126660,-500.0,0.00055864,120,"2025-11-12T19:18:46.660",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775921,1762975126701,-500.0,0.00055864,120,"2025-11-12T19:18:46.701",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775922,1762975126741,-500.0,0.00055864,120,"2025-11-12T19:18:46.741",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775923,1762975126782,-500.0,0.00055864,120,"2025-11-12T19:18:46.782",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775924,1762975126825,-500.0,0.00055864,120,"2025-11-12T19:18:46.825",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775925,1762975126878,-500.0,0.00055864,120,"2025-11-12T19:18:46.878",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775926,1762975126929,-500.0,0.00055864,120,"2025-11-12T19:18:46.929",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775927,1762975126978,-447.43047056,0.00055864,120,"2025-11-12T19:18:46.978",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775928,1762975127028,-150.0,0.00055864,120,"2025-11-12T19:18:47.028",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775929,1762975127082,-150.0,0.00055864,120,"2025-11-12T19:18:47.082",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775930,1762975127139,-150.0,0.00055864,120,"2025-11-12T19:18:47.139",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775931,1762975127186,-150.0,0.00055864,120,"2025-11-12T19:18:47.186",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775932,1762975127234,-190.1145127,0.00055864,120,"2025-11-12T19:18:47.234",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775933,1762975127285,-150.0,0.00055869,120,"2025-11-12T19:18:47.285",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775934,1762975127331,-150.0,0.00055872,120,"2025-11-12T19:18:47.331",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775935,1762975127376,-150.0,0.00055879,120,"2025-11-12T19:18:47.376",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775936,1762975127420,-500.0,0.0005589,120,"2025-11-12T19:18:47.420",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775937,1762975127462,-408.18,0.0005589,120,"2025-11-12T19:18:47.462",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775938,1762975127501,-575.27494272,0.0005589,120,"2025-11-12T19:18:47.501",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775939,1762975127542,-500.0,0.0005589,120,"2025-11-12T19:18:47.542",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775940,1762975127583,-500.0,0.0005589,120,"2025-11-12T19:18:47.583",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775941,1762975127624,-711.22,0.0005589,120,"2025-11-12T19:18:47.624",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775942,1762975127670,-253.96407365,0.0005589,120,"2025-11-12T19:18:47.670",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775943,1762975127711,-500.0,0.0005589,120,"2025-11-12T19:18:47.711",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775944,1762975127754,-500.0,0.0005589,120,"2025-11-12T19:18:47.754",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775945,1762975127915,-500.0,0.0005589,120,"2025-11-12T19:18:47.915",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775946,1762975127957,-561.35,0.0005589,120,"2025-11-12T19:18:47.957",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775947,1762975128000,-500.0,0.0005589,120,"2025-11-12T19:18:48.000",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775948,1762975128042,-561.9,0.0005589,120,"2025-11-12T19:18:48.042",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775949,1762975128081,-519.17,0.0005589,120,"2025-11-12T19:18:48.081",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775950,1762975128120,-557.81,0.0005589,120,"2025-11-12T19:18:48.120",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775951,1762975128160,-604.92,0.0005589,120,"2025-11-12T19:18:48.160",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775952,1762975128199,-693.64,0.0005589,120,"2025-11-12T19:18:48.199",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775953,1762975128240,-573.2,0.0005589,120,"2025-11-12T19:18:48.240",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775954,1762975128280,-331.00897495,0.0005589,120,"2025-11-12T19:18:48.280",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775955,1762975128320,-186.09609615,0.0005589,120,"2025-11-12T19:18:48.320",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775956,1762975128360,-500.0,0.0005589,120,"2025-11-12T19:18:48.360",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775957,1762975128402,-500.0,0.0005589,120,"2025-11-12T19:18:48.402",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775958,1762975128442,-500.0,0.0005589,120,"2025-11-12T19:18:48.442",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775959,1762975128482,-595.77,0.0005589,120,"2025-11-12T19:18:48.482",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775960,1762975128523,-1143.27,0.0005589,120,"2025-11-12T19:18:48.523",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775961,1762975128565,-500.0,0.0005589,120,"2025-11-12T19:18:48.565",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775962,1762975128619,-500.0,0.0005589,120,"2025-11-12T19:18:48.619",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775963,1762975128659,-500.0,0.0005589,120,"2025-11-12T19:18:48.659",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775964,1762975128700,-506.34,0.0005589,120,"2025-11-12T19:18:48.700",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775965,1762975128746,-500.0,0.0005589,120,"2025-11-12T19:18:48.746",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775966,1762975128786,-537.88,0.0005589,120,"2025-11-12T19:18:48.786",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775967,1762975128825,-1149.36,0.0005589,120,"2025-11-12T19:18:48.825",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775968,1762975128863,-718.5,0.0005589,120,"2025-11-12T19:18:48.863",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775969,1762975128901,-3630.04,0.0005589,120,"2025-11-12T19:18:48.901",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775970,1762975128941,-500.0,0.0005589,120,"2025-11-12T19:18:48.941",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775971,1762975128983,-178.83788252,0.0005589,120,"2025-11-12T19:18:48.983",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775972,1762975129026,-500.0,0.0005589,120,"2025-11-12T19:18:49.026",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775973,1762975129069,-1045.04,0.0005589,120,"2025-11-12T19:18:49.069",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775974,1762975129110,-500.0,0.0005589,120,"2025-11-12T19:18:49.110",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775975,1762975129150,-513.61,0.0005589,120,"2025-11-12T19:18:49.150",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775976,1762975129192,-500.0,0.0005589,120,"2025-11-12T19:18:49.192",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775977,1762975129232,-597.53,0.0005589,120,"2025-11-12T19:18:49.232",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775978,1762975129273,-1779.43,0.0005589,120,"2025-11-12T19:18:49.273",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775979,1762975129316,-765.1,0.0005589,120,"2025-11-12T19:18:49.316",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775980,1762975129357,-500.0,0.0005589,120,"2025-11-12T19:18:49.357",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775981,1762975129395,-1309.98,0.0005589,120,"2025-11-12T19:18:49.395",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775982,1762975129436,-533.88,0.0005589,120,"2025-11-12T19:18:49.436",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775983,1762975129476,-500.0,0.0005589,120,"2025-11-12T19:18:49.476",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775984,1762975129515,-630.65,0.0005589,120,"2025-11-12T19:18:49.515",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775985,1762975129555,-339.13022873,0.0005589,120,"2025-11-12T19:18:49.555",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775986,1762975129593,-500.0,0.0005589,120,"2025-11-12T19:18:49.593",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775987,1762975129633,-500.0,0.0005589,120,"2025-11-12T19:18:49.633",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775988,1762975129672,-500.0,0.0005589,60,"2025-11-12T19:18:49.672",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775989,1762975129717,-500.0,0.0005589,120,"2025-11-12T19:18:49.717",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775990,1762975129759,-500.0,0.0005589,120,"2025-11-12T19:18:49.759",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775991,1762975129802,-632.55,0.0005589,120,"2025-11-12T19:18:49.802",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775992,1762975129844,-150.0,0.00055893,120,"2025-11-12T19:18:49.844",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775993,1762975129885,-170784.17845531,0.000559,120,"2025-11-12T19:18:49.885",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775994,1762975130050,-150.0,0.00055933,120,"2025-11-12T19:18:50.050",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775995,1762975130092,-150.0,0.00055951,120,"2025-11-12T19:18:50.092",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775996,1762975130134,-150.0,0.00055951,120,"2025-11-12T19:18:50.134",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775997,1762975130172,-150.0,0.00055951,120,"2025-11-12T19:18:50.172",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775998,1762975130213,-150.0,0.00055961,120,"2025-11-12T19:18:50.213",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393775999,1762975130255,-150.0,0.00055966,120,"2025-11-12T19:18:50.255",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776000,1762975130294,-150.0,0.00055987,120,"2025-11-12T19:18:50.294",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776001,1762975130340,-150.0,0.00055996,120,"2025-11-12T19:18:50.340",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776002,1762975130380,-150.0,0.00055996,120,"2025-11-12T19:18:50.380",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776003,1762975130422,-1000.0,0.00055999,120,"2025-11-12T19:18:50.422",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776004,1762975130462,-2983.77390326,0.00056,120,"2025-11-12T19:18:50.462",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776005,1762975130500,-200.0,0.00056,120,"2025-11-12T19:18:50.500",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776006,1762975130537,-359.59660224,0.00056,120,"2025-11-12T19:18:50.537",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776007,1762975130576,-79425.1980028,0.00056,120,"2025-11-12T19:18:50.576",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776008,1762975130613,-2617.60419653,0.00056,120,"2025-11-12T19:18:50.613",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776009,1762975130649,-792.473075,0.00056,120,"2025-11-12T19:18:50.649",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776010,1762975130688,-19396.20454756,0.00056,120,"2025-11-12T19:18:50.688",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776011,1762975130730,-1186.55565218,0.00056,120,"2025-11-12T19:18:50.730",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776012,1762975130769,-919.72083617,0.00056,120,"2025-11-12T19:18:50.769",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776013,1762975130806,-150.0,0.00056009,120,"2025-11-12T19:18:50.806",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776014,1762975130843,-150.0,0.00056015,120,"2025-11-12T19:18:50.843",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776015,1762975130879,-150.0,0.00056034,120,"2025-11-12T19:18:50.879",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776016,1762975130916,-150.0,0.00056051,120,"2025-11-12T19:18:50.916",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776017,1762975130954,-150.0,0.00056067,120,"2025-11-12T19:18:50.954",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776018,1762975130991,-150.0,0.00056096,120,"2025-11-12T19:18:50.991",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776019,1762975131028,-150.0,0.00056096,120,"2025-11-12T19:18:51.028",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776020,1762975131065,-150.0,0.00056096,120,"2025-11-12T19:18:51.065",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776021,1762975131103,-150.0,0.00056096,120,"2025-11-12T19:18:51.103",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776022,1762975131140,-150.0,0.00056096,120,"2025-11-12T19:18:51.140",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776023,1762975131181,-150.0,0.00056096,120,"2025-11-12T19:18:51.181",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776024,1762975131221,-503.16454672,0.00056108,30,"2025-11-12T19:18:51.221",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776025,1762975131262,-150.0,0.00056117,120,"2025-11-12T19:18:51.262",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776026,1762975131306,-150.0,0.00056125,120,"2025-11-12T19:18:51.306",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776027,1762975131351,-150.0,0.00056129,120,"2025-11-12T19:18:51.351",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776028,1762975131395,-150.0,0.00056141,120,"2025-11-12T19:18:51.395",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776029,1762975131438,-1965801.99857543,0.00056154,30,"2025-11-12T19:18:51.438",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776030,1762975133399,-705.18,0.00040099,30,"2025-11-12T19:18:53.399",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776031,1762975133452,-369.91144423,0.00040434,30,"2025-11-12T19:18:53.452",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776032,1762975133494,-369.91144423,0.00040434,30,"2025-11-12T19:18:53.494",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776033,1762975133539,-156.397523,0.00040434,120,"2025-11-12T19:18:53.539",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776034,1762975133580,-159.587371,0.00040434,30,"2025-11-12T19:18:53.580",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776035,1762975133621,-151.0,0.00040434,120,"2025-11-12T19:18:53.621",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776036,1762975133665,-151.0,0.00040434,120,"2025-11-12T19:18:53.665",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776037,1762975133709,-152.294396,0.00040434,120,"2025-11-12T19:18:53.709",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776038,1762975133770,-706.13,0.00041434,30,"2025-11-12T19:18:53.770",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776039,1762975133826,-627.30432,0.0004947,47,"2025-11-12T19:18:53.826",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776040,1762975133869,-627.30431,0.000495,47,"2025-11-12T19:18:53.869",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776041,1762975133910,-627.30431,0.000495,47,"2025-11-12T19:18:53.910",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776042,1762975133955,-627.30431,0.000495,47,"2025-11-12T19:18:53.955",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776043,1762975134002,-627.30431,0.000495,47,"2025-11-12T19:18:54.002",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776044,1762975134047,-627.30431,0.000495,47,"2025-11-12T19:18:54.047",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776045,1762975134094,-500.0,0.00052054,120,"2025-11-12T19:18:54.094",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776046,1762975134143,-500.0,0.00052054,120,"2025-11-12T19:18:54.143",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776047,1762975134189,-167.26757826,0.00052054,90,"2025-11-12T19:18:54.189",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776048,1762975134236,-500.0,0.00052054,120,"2025-11-12T19:18:54.236",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776049,1762975134283,-500.0,0.00052054,120,"2025-11-12T19:18:54.283",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776050,1762975134325,-276.54807613,0.00052054,120,"2025-11-12T19:18:54.325",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776051,1762975134366,-500.0,0.00052054,120,"2025-11-12T19:18:54.366",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776052,1762975134407,-283.22349617,0.00052054,120,"2025-11-12T19:18:54.407",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776053,1762975134451,-307.37661852,0.00052054,120,"2025-11-12T19:18:54.451",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776054,1762975134496,-500.0,0.00052054,120,"2025-11-12T19:18:54.496",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776055,1762975134539,-500.0,0.00052054,120,"2025-11-12T19:18:54.539",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776056,1762975134579,-195.47214038,0.00052054,120,"2025-11-12T19:18:54.579",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776057,1762975134757,-500.0,0.00052054,120,"2025-11-12T19:18:54.757",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776058,1762975134800,-500.0,0.00052328,120,"2025-11-12T19:18:54.800",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776059,1762975134840,-500.0,0.00052328,120,"2025-11-12T19:18:54.840",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776060,1762975134882,-500.0,0.00052328,120,"2025-11-12T19:18:54.882",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776061,1762975134926,-227.38144594,0.00052328,120,"2025-11-12T19:18:54.926",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776062,1762975134965,-500.0,0.00052328,120,"2025-11-12T19:18:54.965",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776063,1762975135006,-343.36642196,0.00052328,120,"2025-11-12T19:18:55.006",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776064,1762975135048,-500.0,0.00052602,120,"2025-11-12T19:18:55.048",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776065,1762975135088,-500.0,0.00052602,120,"2025-11-12T19:18:55.088",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776066,1762975135129,-517.70641865,0.00052602,120,"2025-11-12T19:18:55.129",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776067,1762975135170,-500.0,0.00052602,120,"2025-11-12T19:18:55.170",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776068,1762975135212,-500.0,0.00052876,120,"2025-11-12T19:18:55.212",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776069,1762975135257,-500.0,0.00052876,120,"2025-11-12T19:18:55.257",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776070,1762975135301,-500.0,0.00052876,120,"2025-11-12T19:18:55.301",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776071,1762975135346,-500.0,0.0005315,120,"2025-11-12T19:18:55.346",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776072,1762975135389,-500.0,0.0005315,120,"2025-11-12T19:18:55.389",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776073,1762975135434,-500.0,0.00053424,120,"2025-11-12T19:18:55.434",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776074,1762975135477,-500.0,0.00053424,120,"2025-11-12T19:18:55.477",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776075,1762975135519,-376.08,0.00053698,120,"2025-11-12T19:18:55.519",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776076,1762975135560,-500.0,0.00053698,120,"2025-11-12T19:18:55.560",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776077,1762975135605,-500.0,0.00053972,120,"2025-11-12T19:18:55.605",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776078,1762975135651,-500.0,0.00056164,120,"2025-11-12T19:18:55.651",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776079,1762975135696,-500.0,0.00056164,120,"2025-11-12T19:18:55.696",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776080,1762975135739,-500.0,0.00056164,120,"2025-11-12T19:18:55.739",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776081,1762975135786,-616.5244597,0.00056164,120,"2025-11-12T19:18:55.786",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776082,1762975135832,-500.0,0.00056164,120,"2025-11-12T19:18:55.832",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776083,1762975135880,-500.0,0.00056164,120,"2025-11-12T19:18:55.880",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776084,1762975135929,-506.34,0.00056164,120,"2025-11-12T19:18:55.929",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776085,1762975135976,-500.0,0.00056164,120,"2025-11-12T19:18:55.976",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776086,1762975136019,-537.88,0.00056164,120,"2025-11-12T19:18:56.019",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776087,1762975136062,-1149.36,0.00056164,120,"2025-11-12T19:18:56.062",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776088,1762975136107,-718.5,0.00056164,120,"2025-11-12T19:18:56.107",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776089,1762975136150,-3630.04,0.00056164,120,"2025-11-12T19:18:56.150",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776090,1762975136194,-318.91,0.00056164,120,"2025-11-12T19:18:56.194",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776091,1762975136235,-500.0,0.00056164,120,"2025-11-12T19:18:56.235",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776092,1762975136280,-1045.04,0.00056164,120,"2025-11-12T19:18:56.280",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776093,1762975136329,-500.0,0.00056164,120,"2025-11-12T19:18:56.329",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776094,1762975136372,-513.61,0.00056164,120,"2025-11-12T19:18:56.372",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776095,1762975136414,-473.16754205,0.00056164,120,"2025-11-12T19:18:56.414",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776096,1762975136455,-597.53,0.00056164,120,"2025-11-12T19:18:56.455",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776097,1762975136496,-1779.43,0.00056164,120,"2025-11-12T19:18:56.496",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776098,1762975136540,-765.1,0.00056164,120,"2025-11-12T19:18:56.540",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776099,1762975136580,-209.46985516,0.00056164,120,"2025-11-12T19:18:56.580",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776100,1762975136619,-1309.98,0.00056164,120,"2025-11-12T19:18:56.619",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776101,1762975136660,-533.88,0.00056164,120,"2025-11-12T19:18:56.660",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776102,1762975136701,-500.0,0.00056164,120,"2025-11-12T19:18:56.701",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776103,1762975136745,-630.65,0.00056164,120,"2025-11-12T19:18:56.745",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776104,1762975136793,-500.0,0.00056164,120,"2025-11-12T19:18:56.793",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776105,1762975136840,-284.92,0.00056164,60,"2025-11-12T19:18:56.840",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776106,1762975136887,-254.61,0.00056164,120,"2025-11-12T19:18:56.887",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776107,1762975136936,-568.61744973,0.00056164,120,"2025-11-12T19:18:56.936",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776108,1762975136987,-632.55,0.00056164,120,"2025-11-12T19:18:56.987",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776109,1762975137249,478.56668374,0.00042,120,"2025-11-12T19:18:57.249",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776110,1762975137327,521.05192459,0.00052054,120,"2025-11-12T19:18:57.327",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776111,1762975137544,200.0,0.00056164,30,"2025-11-12T19:18:57.544",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776112,1762975137598,207.4,0.00056164,30,"2025-11-12T19:18:57.598",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776113,1762975137654,500.0,0.00052054,120,"2025-11-12T19:18:57.654",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776114,1762975137774,215.0738,0.00056164,30,"2025-11-12T19:18:57.774",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776115,1762975137828,254.31522783,0.00056164,30,"2025-11-12T19:18:57.828",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776116,1762975137926,250.0,0.00056164,30,"2025-11-12T19:18:57.926",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776117,1762975138181,300.0,0.00056164,30,"2025-11-12T19:18:58.181",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776123,1762975319885,-188.44,0.00016712,2,"2025-11-12T19:21:59.885",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776124,1762975319914,-195.0,0.00016851,2,"2025-11-12T19:21:59.914",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776125,1762975319948,-1200.0,0.0001699,2,"2025-11-12T19:21:59.948",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776126,1762975319977,-300.0,0.0001699,2,"2025-11-12T19:21:59.977",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776127,1762975320007,-1200.0,0.0001699,2,"2025-11-12T19:22:00.007",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776128,1762975320027,-188.44,0.0001699,2,"2025-11-12T19:22:00.027",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776129,1762975320038,-111.56,0.0001699,2,"2025-11-12T19:22:00.038",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776130,1762975320048,-83.44,0.0001699,2,"2025-11-12T19:22:00.048",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776131,1762975320059,-466.56,0.0001699,2,"2025-11-12T19:22:00.059",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776132,1762975320069,-165.73272193,0.0001699,2,"2025-11-12T19:22:00.069",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776133,1762975320078,-165.73272193,0.0001699,2,"2025-11-12T19:22:00.078",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776134,1762975320088,-250.0,0.0001699,2,"2025-11-12T19:22:00.088",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776135,1762975320097,-151.97455614,0.00016991,2,"2025-11-12T19:22:00.097",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776136,1762975320108,-13.75816579,0.00016991,2,"2025-11-12T19:22:00.108",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776137,1762975320119,-286.24183421,0.00016991,2,"2025-11-12T19:22:00.119",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776138,1762975320132,-1200.0,0.00016991,2,"2025-11-12T19:22:00.132",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776139,1762975320143,-133.12,0.00016991,2,"2025-11-12T19:22:00.143",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776141,1762975454901,-314.0,0.0001699,2,"2025-11-12T19:24:14.901",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776142,1762975454924,-300.0,0.0001699,2,"2025-11-12T19:24:14.924",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776143,1762975454946,-250.0,0.00016991,2,"2025-11-12T19:24:14.946",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776144,1762975454968,-1136.0,0.00016991,2,"2025-11-12T19:24:14.968",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776145,1762975456616,-2000.0,0.00016991,2,"2025-11-12T19:24:16.616",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776146,1762975458963,-2000.0,0.00016991,2,"2025-11-12T19:24:18.963",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776147,1762975460124,-2000.0,0.00016991,2,"2025-11-12T19:24:20.124",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776148,1762975461053,-2000.0,0.00016991,2,"2025-11-12T19:24:21.053",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776149,1762975462033,-2000.0,0.00016991,2,"2025-11-12T19:24:22.033",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776150,1762975462817,-2000.0,0.00016991,2,"2025-11-12T19:24:22.817",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776152,1762975519782,6875.16930894,9e-05,2,"2025-11-12T19:25:19.782",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776153,1762975520183,-300.0,0.0001699,2,"2025-11-12T19:25:20.183",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776154,1762975520214,-1200.0,0.0001699,2,"2025-11-12T19:25:20.214",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776155,1762975520274,-7000.01,0.00016991,2,"2025-11-12T19:25:20.274",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776156,1762975520409,-10000.01,0.00016991,2,"2025-11-12T19:25:20.409",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776157,1762975520547,-10000.01,0.00016991,2,"2025-11-12T19:25:20.547",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776158,1762975520666,-10000.01,0.00016991,2,"2025-11-12T19:25:20.666",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776159,1762975520758,-10000.01,0.00016991,2,"2025-11-12T19:25:20.758",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776160,1762975521057,-10000.01,0.00016991,2,"2025-11-12T19:25:21.057",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776161,1762975523188,-10000.01,0.00016991,2,"2025-11-12T19:25:23.188",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776162,1762975529855,-2000.0,0.00016991,2,"2025-11-12T19:25:29.855",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776163,1762975530899,-428.38357424,0.00016991,2,"2025-11-12T19:25:30.899",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776164,1762975530922,-519.3670811,0.00016999,2,"2025-11-12T19:25:30.922",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776165,1762975530944,-500.0,0.00016999,2,"2025-11-12T19:25:30.944",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776166,1762975530966,-547.82565636,0.00016999,2,"2025-11-12T19:25:30.966",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776167,1762975530989,-4.4236883,0.00016999,2,"2025-11-12T19:25:30.989",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776170,1762975532850,-495.5763117,0.00016999,2,"2025-11-12T19:25:32.850",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776171,1762975532873,-500.0,0.00016999,2,"2025-11-12T19:25:32.873",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776172,1762975532896,-250.0,0.00017,2,"2025-11-12T19:25:32.896",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776173,1762975557572,-250.0,0.00017057,2,"2025-11-12T19:25:57.572",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776174,1762975557614,-9500.01,0.00018,2,"2025-11-12T19:25:57.614",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776175,1762975557811,-10000.01,0.00018,2,"2025-11-12T19:25:57.811",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776176,1762975557987,-10000.01,0.00018,2,"2025-11-12T19:25:57.987",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776177,1762975563566,-300.0,0.00017999,2,"2025-11-12T19:26:03.566",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776178,1762975563612,-9400.01,0.00018,2,"2025-11-12T19:26:03.612",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776179,1762975563683,-10000.01,0.00018,2,"2025-11-12T19:26:03.683",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776180,1762975563803,-10000.01,0.00018,2,"2025-11-12T19:26:03.803",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776181,1762975564009,500.63754187,0.00017,2,"2025-11-12T19:26:04.009",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776183,1762975614934,253.78614643,0.000162,5,"2025-11-12T19:26:54.934",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776184,1762975614956,2000.0,0.000162,5,"2025-11-12T19:26:54.956",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776185,1762975620397,-155480.94385357,0.000162,5,"2025-11-12T19:27:00.397",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776186,1762975620423,-187.86178075,0.00017984,3,"2025-11-12T19:27:00.423",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776187,1762975620448,-674.3103074,0.00017984,2,"2025-11-12T19:27:00.448",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776188,1762975620475,-500.0,0.00017999,2,"2025-11-12T19:27:00.475",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776189,1762975620505,-500.0,0.00017999,2,"2025-11-12T19:27:00.505",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776190,1762975620531,-500.0,0.00017999,2,"2025-11-12T19:27:00.531",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776191,1762975620557,-4842156.88405828,0.00018,2,"2025-11-12T19:27:00.557",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776192,1762975634950,-300.0,0.00016199,2,"2025-11-12T19:27:14.950",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776193,1762975634974,-700.0,0.000177,6,"2025-11-12T19:27:14.974",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776194,1762975634999,-420.0,0.00017707,2,"2025-11-12T19:27:14.999",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776195,1762975635026,-1400.0,0.000178,6,"2025-11-12T19:27:15.026",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776196,1762975635051,-195.0,0.00017819,2,"2025-11-12T19:27:15.051",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776197,1762975635078,-2100.0,0.000179,6,"2025-11-12T19:27:15.078",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776198,1762975635102,-2064117.80214559,0.00018,2,"2025-11-12T19:27:15.102",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776199,1762975642282,884.5337861,0.00018,2,"2025-11-12T19:27:22.282",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776205,1762975666668,154.53069937,0.00017373,2,"2025-11-12T19:27:46.668",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776206,1762975669332,98701.4092473,0.00018,2,"2025-11-12T19:27:49.332",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776207,1762975681717,272.90389243,0.0002,20,"2025-11-12T19:28:01.717",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776208,1762975683423,2592.13590204,0.0002,14,"2025-11-12T19:28:03.423",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776210,1762975687178,1340.94083508,0.0001439,2,"2025-11-12T19:28:07.178",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776211,1762975690184,186.59130588,0.000135,2,"2025-11-12T19:28:10.184",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776213,1762975699019,388.57579326,7.888e-05,2,"2025-11-12T19:28:19.019",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776214,1762975702694,1180.05729249,0.00018,2,"2025-11-12T19:28:22.694",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776217,1762975707912,1134.97020553,0.000195,7,"2025-11-12T19:28:27.912",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776220,1762975711882,266.19231775,0.000107,2,"2025-11-12T19:28:31.882",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776232,1762975719471,6637.65245554,0.00015,3,"2025-11-12T19:28:39.471",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776233,1762975719494,10000.01,0.00015,3,"2025-11-12T19:28:39.494",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776234,1762975719522,10000.01,0.00015,3,"2025-11-12T19:28:39.522",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776236,1762975719544,10000.01,0.00015,3,"2025-11-12T19:28:39.544",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776237,1762975719568,10000.01,0.00015,3,"2025-11-12T19:28:39.568",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776238,1762975719594,10000.01,0.00015,3,"2025-11-12T19:28:39.594",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776239,1762975719618,10000.01,0.00015,3,"2025-11-12T19:28:39.618",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776240,1762975719641,10000.01,0.00015,3,"2025-11-12T19:28:39.641",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776241,1762975719663,10000.01,0.00015,3,"2025-11-12T19:28:39.663",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776242,1762975719688,5238.23311108,0.00015,3,"2025-11-12T19:28:39.688",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776249,1762975724290,159.999999,0.00017,2,"2025-11-12T19:28:44.290",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776251,1762975743780,500.0,0.00017012,2,"2025-11-12T19:29:03.780",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776252,1762975743843,184.30084438,0.0001756,2,"2025-11-12T19:29:03.843",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776253,1762975758110,-372.0,0.00018083,2,"2025-11-12T19:29:18.110",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776254,1762975758132,-300.0,0.00018083,2,"2025-11-12T19:29:18.132",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776255,1762975758153,-195.0,0.00018083,2,"2025-11-12T19:29:18.153",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776256,1762975758173,-193.0,0.00018084,2,"2025-11-12T19:29:18.173",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776257,1762975758199,-4204.92603,0.00018084,2,"2025-11-12T19:29:18.199",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776258,1762975826477,86237.5062067,0.00017949,2,"2025-11-12T19:30:26.477",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776267,1762975831967,-374.08414925,0.00018062,2,"2025-11-12T19:30:31.967",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776268,1762975831977,-443.0,0.00018083,2,"2025-11-12T19:30:31.977",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776269,1762975831987,-300.0,0.00018083,2,"2025-11-12T19:30:31.987",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776270,1762975831996,-1200.0,0.00018083,2,"2025-11-12T19:30:31.996",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776271,1762975832005,-715.03403075,0.00018083,2,"2025-11-12T19:30:32.005",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776272,1762975832018,-118.57851288,0.00018083,2,"2025-11-12T19:30:32.018",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776273,1762975832027,-541.52148712,0.00018084,2,"2025-11-12T19:30:32.027",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776274,1762975832038,-83382.33867841,0.00018084,2,"2025-11-12T19:30:32.038",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776275,1762975832048,-1763.86152601,0.000181,2,"2025-11-12T19:30:32.048",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776276,1762975832058,-210.04911217,0.00018285,2,"2025-11-12T19:30:32.058",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776277,1762975832067,-500.0,0.000186,2,"2025-11-12T19:30:32.067",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776278,1762975832076,-3827.62,0.00018693,2,"2025-11-12T19:30:32.076",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776279,1762975832086,-150.0,0.00018707,2,"2025-11-12T19:30:32.086",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776280,1762975832096,-3603.17,0.00018923,2,"2025-11-12T19:30:32.096",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776281,1762975832105,-300.0,0.00019,2,"2025-11-12T19:30:32.105",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776282,1762975832114,-5123.66738988,0.00019,2,"2025-11-12T19:30:32.114",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776283,1762975832124,-148760.18618512,0.00019,2,"2025-11-12T19:30:32.124",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776284,1762975832134,-354.74767821,0.0001901,7,"2025-11-12T19:30:32.134",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776285,1762975832143,-320.81,0.00019071,2,"2025-11-12T19:30:32.143",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776286,1762975832153,-1000.0,0.00019148,2,"2025-11-12T19:30:32.153",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776287,1762975832162,-500.0,0.00019178,2,"2025-11-12T19:30:32.162",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776288,1762975832172,-500.0,0.00019373,2,"2025-11-12T19:30:32.172",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776289,1762975832182,-151.0,0.00019386,2,"2025-11-12T19:30:32.182",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776290,1762975832191,-151.0,0.00019386,2,"2025-11-12T19:30:32.191",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776291,1762975832201,-151.0,0.00019386,2,"2025-11-12T19:30:32.201",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776292,1762975832211,-151.0,0.00019386,2,"2025-11-12T19:30:32.211",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776293,1762975832223,-151.0,0.00019386,2,"2025-11-12T19:30:32.223",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776294,1762975832231,-151.0,0.00019386,2,"2025-11-12T19:30:32.231",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776295,1762975832241,-151.0,0.00019386,2,"2025-11-12T19:30:32.241",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776296,1762975832251,-151.0,0.00019386,2,"2025-11-12T19:30:32.251",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776297,1762975832261,-151.0,0.00019386,2,"2025-11-12T19:30:32.261",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776298,1762975832270,-151.0,0.00019386,2,"2025-11-12T19:30:32.270",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776299,1762975832279,-151.0,0.00019386,2,"2025-11-12T19:30:32.279",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776300,1762975832289,-151.0,0.00019386,2,"2025-11-12T19:30:32.289",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776301,1762975832299,-151.0,0.00019386,2,"2025-11-12T19:30:32.299",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776302,1762975832308,-151.0,0.00019386,2,"2025-11-12T19:30:32.308",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776304,1762975832318,-151.0,0.00019386,2,"2025-11-12T19:30:32.318",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776306,1762975832327,-151.0,0.00019386,2,"2025-11-12T19:30:32.327",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776308,1762975832336,-151.0,0.00019386,2,"2025-11-12T19:30:32.336",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776309,1762975832346,-151.0,0.00019386,2,"2025-11-12T19:30:32.346",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776311,1762975832355,-151.0,0.00019386,2,"2025-11-12T19:30:32.355",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776313,1762975832364,-151.0,0.00019386,2,"2025-11-12T19:30:32.364",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776315,1762975832373,-151.0,0.00019386,2,"2025-11-12T19:30:32.373",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776317,1762975832382,-151.0,0.00019386,2,"2025-11-12T19:30:32.382",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776319,1762975832391,-151.0,0.00019386,2,"2025-11-12T19:30:32.391",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776321,1762975832402,-151.0,0.00019386,2,"2025-11-12T19:30:32.402",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776323,1762975832412,-151.0,0.00019386,2,"2025-11-12T19:30:32.412",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776325,1762975832422,-151.0,0.00019386,2,"2025-11-12T19:30:32.422",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776327,1762975832432,-151.0,0.00019386,2,"2025-11-12T19:30:32.432",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776329,1762975832442,-151.0,0.00019386,2,"2025-11-12T19:30:32.442",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776331,1762975832452,-151.0,0.00019386,2,"2025-11-12T19:30:32.452",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776333,1762975832462,-151.0,0.00019386,2,"2025-11-12T19:30:32.462",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776335,1762975832472,-724.02,0.00019386,2,"2025-11-12T19:30:32.472",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776337,1762975832482,-369.91144423,0.00019398,2,"2025-11-12T19:30:32.482",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776338,1762975832492,-9525.82481329,0.000195,7,"2025-11-12T19:30:32.492",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776340,1762975832502,-724.02,0.0001966,2,"2025-11-12T19:30:32.502",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776342,1762975832511,-1500.0,0.00019696,2,"2025-11-12T19:30:32.511",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776343,1762975832521,-385.22591245,0.00019729,2,"2025-11-12T19:30:32.521",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776344,1762975832533,-34.77408755,0.00019729,2,"2025-11-12T19:30:32.533",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776345,1762975832546,-250.0,0.000198,2,"2025-11-12T19:30:32.546",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776346,1762975832556,-200.82359959,0.00019808,3,"2025-11-12T19:30:32.556",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776347,1762975832565,-2077.27459185,0.0001982,2,"2025-11-12T19:30:32.565",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776348,1762975832577,-735.65018512,0.0001982,2,"2025-11-12T19:30:32.577",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776349,1762975832588,-2754.99879302,0.0001982,2,"2025-11-12T19:30:32.588",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776350,1762975832599,-551.77582267,0.0001982,2,"2025-11-12T19:30:32.599",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776351,1762975832611,-48203.52773459,0.0001982,2,"2025-11-12T19:30:32.611",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776352,1762975832622,-1680.0,0.00019826,2,"2025-11-12T19:30:32.622",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776353,1762975832631,-268.44368082,0.00019868,2,"2025-11-12T19:30:32.631",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776354,1762975832643,-250.0,0.00019891,2,"2025-11-12T19:30:32.643",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776355,1762975832654,-193.0,0.00019891,2,"2025-11-12T19:30:32.654",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776356,1762975832662,-195.0,0.00019891,2,"2025-11-12T19:30:32.662",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776357,1762975832670,-436.74727337,0.00019891,4,"2025-11-12T19:30:32.670",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776358,1762975832679,-4877.82744027,0.000199,3,"2025-11-12T19:30:32.679",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776359,1762975832688,-232.9395222,0.000199,2,"2025-11-12T19:30:32.688",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776360,1762975832698,-153.1657359,0.000199,2,"2025-11-12T19:30:32.698",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776361,1762975832707,-552.89447499,0.000199,2,"2025-11-12T19:30:32.707",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776362,1762975832717,-500.0,0.00019907,2,"2025-11-12T19:30:32.717",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776363,1762975832726,-500.0,0.00019907,2,"2025-11-12T19:30:32.726",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776364,1762975832736,-25203.66530518,0.00019908,2,"2025-11-12T19:30:32.736",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776365,1762975832747,-762.10555934,0.00019908,2,"2025-11-12T19:30:32.747",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776366,1762975832756,-500.0,0.0001992,2,"2025-11-12T19:30:32.756",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776367,1762975832766,-1000.0,0.00019921,2,"2025-11-12T19:30:32.766",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776368,1762975832775,-724.02,0.00019934,2,"2025-11-12T19:30:32.775",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776369,1762975832783,-300.0,0.00019954,2,"2025-11-12T19:30:32.783",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776370,1762975832793,-500.0,0.00019973,2,"2025-11-12T19:30:32.793",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776371,1762975832801,-2087.13198955,0.0001999,2,"2025-11-12T19:30:32.801",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776372,1762975832812,-6802.66520096,0.0001999,2,"2025-11-12T19:30:32.812",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776373,1762975832827,-5474.27857848,0.0001999,2,"2025-11-12T19:30:32.827",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776374,1762975832836,-224.86764211,0.0002,2,"2025-11-12T19:30:32.836",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776375,1762975832845,-9801.3793367,0.0002,2,"2025-11-12T19:30:32.845",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776376,1762975832855,-1520.48570805,0.0002,2,"2025-11-12T19:30:32.855",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776377,1762975832864,-25378.61501655,0.0002,2,"2025-11-12T19:30:32.864",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776378,1762975832874,-47557.4165648,0.0002,5,"2025-11-12T19:30:32.874",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776379,1762975832884,-18183.68671381,0.0002,5,"2025-11-12T19:30:32.884",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776380,1762975832894,-91500.05809651,0.0002,5,"2025-11-12T19:30:32.894",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776381,1762975832906,-3484.82651171,0.0002,5,"2025-11-12T19:30:32.906",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776382,1762975832918,-5353.0469132,0.0002,5,"2025-11-12T19:30:32.918",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776383,1762975832928,-5491.50286173,0.0002,5,"2025-11-12T19:30:32.928",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776384,1762975832939,-7148.54936833,0.0002,5,"2025-11-12T19:30:32.939",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776385,1762975832950,-9138.55010614,0.0002,5,"2025-11-12T19:30:32.950",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776386,1762975832961,-10116.0448,0.0002,5,"2025-11-12T19:30:32.961",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776387,1762975832972,-1011.01,0.0002,5,"2025-11-12T19:30:32.972",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776388,1762975832985,-807.913,0.0002,5,"2025-11-12T19:30:32.985",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776389,1762975832996,-1401.20495247,0.0002,5,"2025-11-12T19:30:32.996",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776392,1762975837951,-423.82310137,0.0002,5,"2025-11-12T19:30:37.951",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776393,1762975837962,-1016.81077885,0.0002,5,"2025-11-12T19:30:37.962",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776394,1762975837973,-2629.97761171,0.0002,5,"2025-11-12T19:30:37.973",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776395,1762975838009,-65360.08762156,0.0002,5,"2025-11-12T19:30:38.009",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776396,1762975838019,-3950.0,0.0002,2,"2025-11-12T19:30:38.019",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776397,1762975838029,-7229.73754223,0.0002,2,"2025-11-12T19:30:38.029",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776398,1762975838039,-1283.8815972,0.0002,2,"2025-11-12T19:30:38.039",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776399,1762975838049,-7314.71969025,0.0002,2,"2025-11-12T19:30:38.049",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776400,1762975838059,-2177.52624628,0.0002,3,"2025-11-12T19:30:38.059",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776401,1762975838070,-10170.36657004,0.0002,2,"2025-11-12T19:30:38.070",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776402,1762975838081,-1036.29685642,0.0002,2,"2025-11-12T19:30:38.081",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776403,1762975838091,-2839.88175406,0.0002,2,"2025-11-12T19:30:38.091",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776404,1762975838101,-8736.97727557,0.0002,2,"2025-11-12T19:30:38.101",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776405,1762975838110,-9013.3643972,0.0002001,2,"2025-11-12T19:30:38.110",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776406,1762975838121,-5948.42,0.00020071,2,"2025-11-12T19:30:38.121",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776407,1762975838130,-724.02,0.00020208,2,"2025-11-12T19:30:38.130",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776408,1762975838140,-2000.0,0.00020244,2,"2025-11-12T19:30:38.140",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776409,1762975838149,-1115.21991021,0.00020468,2,"2025-11-12T19:30:38.149",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776410,1762975838161,-724.02,0.00020482,2,"2025-11-12T19:30:38.161",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776411,1762975838171,-302.417637,0.000205,2,"2025-11-12T19:30:38.171",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776413,1762975838182,-86237.5062067,0.00020509,2,"2025-11-12T19:30:38.182",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776415,1762975838192,-500.0,0.00020642,2,"2025-11-12T19:30:38.192",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776417,1762975838202,-500.0,0.00020642,2,"2025-11-12T19:30:38.202",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776419,1762975838212,-500.0,0.00020642,2,"2025-11-12T19:30:38.212",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776421,1762975838222,-500.0,0.00020642,2,"2025-11-12T19:30:38.222",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776423,1762975838232,-500.0,0.00020642,2,"2025-11-12T19:30:38.232",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776425,1762975838242,-500.0,0.00020642,2,"2025-11-12T19:30:38.242",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776427,1762975838252,-500.0,0.00020642,2,"2025-11-12T19:30:38.252",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776429,1762975838262,-500.0,0.00020642,2,"2025-11-12T19:30:38.262",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776431,1762975838272,-22468.60835032,0.000207,2,"2025-11-12T19:30:38.272",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776433,1762975838286,-724.02,0.00020756,2,"2025-11-12T19:30:38.286",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776435,1762975838297,-1500.0,0.00020792,2,"2025-11-12T19:30:38.297",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776437,1762975838307,-436.89018673,0.00020848,2,"2025-11-12T19:30:38.307",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776439,1762975838318,-13646.44312808,0.00021,2,"2025-11-12T19:30:38.318",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776441,1762975838333,-21231.35872598,0.00021,2,"2025-11-12T19:30:38.333",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776443,1762975838342,-724.02,0.0002103,2,"2025-11-12T19:30:38.342",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776445,1762975838354,-411.79,0.00021142,2,"2025-11-12T19:30:38.354",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776446,1762975838365,-178.48465172,0.0002119,2,"2025-11-12T19:30:38.365",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776449,1762975838376,-810.52586403,0.0002119,2,"2025-11-12T19:30:38.376",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776451,1762975838387,-1000.0,0.0002119,2,"2025-11-12T19:30:38.387",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776453,1762975838398,-1000.0,0.0002119,2,"2025-11-12T19:30:38.398",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776455,1762975838409,-500.97016324,0.0002119,2,"2025-11-12T19:30:38.409",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776457,1762975838419,-1000.0,0.0002119,2,"2025-11-12T19:30:38.419",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776459,1762975838429,-1000.0,0.0002119,2,"2025-11-12T19:30:38.429",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776461,1762975838438,-724.0621293,0.00021304,2,"2025-11-12T19:30:38.438",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776463,1762975838448,-300.0,0.00021324,2,"2025-11-12T19:30:38.448",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776464,1762975838458,-150.0,0.00021398,2,"2025-11-12T19:30:38.458",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776467,1762975838469,-5179.55493699,0.000215,2,"2025-11-12T19:30:38.469",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776469,1762975838478,-587.0,0.00021525,2,"2025-11-12T19:30:38.478",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776471,1762975838489,-207.86045228,0.00021733,2,"2025-11-12T19:30:38.489",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776473,1762975838499,-2351.0,0.00021736,2,"2025-11-12T19:30:38.499",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776475,1762975838508,-1500.0,0.00021738,2,"2025-11-12T19:30:38.508",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776477,1762975838518,-1378.71672338,0.00021738,2,"2025-11-12T19:30:38.518",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776479,1762975838528,-1500.0,0.00021738,2,"2025-11-12T19:30:38.528",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776481,1762975838541,-1500.0,0.00021738,2,"2025-11-12T19:30:38.541",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776483,1762975838550,-500.0,0.00021803,2,"2025-11-12T19:30:38.550",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776485,1762975838560,-500.0,0.00021803,2,"2025-11-12T19:30:38.560",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776487,1762975838570,-500.0,0.00021803,2,"2025-11-12T19:30:38.570",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776489,1762975838580,-500.0,0.00021803,2,"2025-11-12T19:30:38.580",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776491,1762975838590,-500.0,0.00021803,2,"2025-11-12T19:30:38.590",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776493,1762975838599,-500.0,0.00021803,2,"2025-11-12T19:30:38.599",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776495,1762975838608,-500.0,0.00021803,2,"2025-11-12T19:30:38.608",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776497,1762975838620,-500.0,0.00021803,2,"2025-11-12T19:30:38.620",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776499,1762975838630,-174.29171252,0.00021803,2,"2025-11-12T19:30:38.630",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776501,1762975838644,-607.39,0.00021803,2,"2025-11-12T19:30:38.644",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776503,1762975838654,-500.0,0.00021803,2,"2025-11-12T19:30:38.654",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776505,1762975838663,-500.0,0.00021803,2,"2025-11-12T19:30:38.663",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776507,1762975838673,-500.0,0.00021803,2,"2025-11-12T19:30:38.673",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776509,1762975838682,-500.0,0.00021803,2,"2025-11-12T19:30:38.682",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776511,1762975838692,-500.0,0.00021803,2,"2025-11-12T19:30:38.692",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776535,1762975838921,-500.0,0.00021803,2,"2025-11-12T19:30:38.921",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776537,1762975838931,-500.0,0.00021803,2,"2025-11-12T19:30:38.931",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776539,1762975838941,-500.0,0.00021873,2,"2025-11-12T19:30:38.941",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776541,1762975838951,-500.0,0.00021873,2,"2025-11-12T19:30:38.951",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776543,1762975838961,-2800.0,0.000219,7,"2025-11-12T19:30:38.961",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776545,1762975838970,-5000.0,0.00021918,2,"2025-11-12T19:30:38.970",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776547,1762975838980,-12536.48803711,0.00022,4,"2025-11-12T19:30:38.980",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776550,1762975838994,-35713.95136073,0.00022,4,"2025-11-12T19:30:38.994",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776553,1762975839010,-22495.55172471,0.00022,4,"2025-11-12T19:30:39.010",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776555,1762975839020,-195.48190412,0.00022006,2,"2025-11-12T19:30:39.020",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776556,1762975839030,-500.0,0.00022106,2,"2025-11-12T19:30:39.030",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776559,1762975839040,-54323.22712722,0.00022112,2,"2025-11-12T19:30:39.040",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776560,1762975839049,-500.0,0.00022171,2,"2025-11-12T19:30:39.049",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776562,1762975839060,-526.80625268,0.00022171,2,"2025-11-12T19:30:39.060",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776564,1762975839069,-500.0,0.00022171,2,"2025-11-12T19:30:39.069",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776566,1762975839079,-500.0,0.00022171,2,"2025-11-12T19:30:39.079",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776568,1762975839089,-500.0,0.00022171,2,"2025-11-12T19:30:39.089",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776571,1762975839100,-327.11811407,0.00022171,2,"2025-11-12T19:30:39.100",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776573,1762975839110,-500.0,0.00022171,2,"2025-11-12T19:30:39.110",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776574,1762975839119,-218.87120248,0.00022171,2,"2025-11-12T19:30:39.119",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776576,1762975839129,-200.0,0.00022171,2,"2025-11-12T19:30:39.129",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776578,1762975839139,-500.0,0.00022171,2,"2025-11-12T19:30:39.139",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776581,1762975839148,-500.0,0.00022171,2,"2025-11-12T19:30:39.148",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776582,1762975839161,-500.0,0.00022171,2,"2025-11-12T19:30:39.161",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776584,1762975839171,-552.89447495,0.00022183,2,"2025-11-12T19:30:39.171",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776586,1762975839182,-310.25478297,0.0002221,2,"2025-11-12T19:30:39.182",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776589,1762975839192,-1003.66064638,0.00022286,2,"2025-11-12T19:30:39.192",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776591,1762975839202,-2000.0,0.00022286,2,"2025-11-12T19:30:39.202",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776593,1762975839212,-849.86380641,0.00022286,2,"2025-11-12T19:30:39.212",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776595,1762975839221,-329.66806522,0.00022314,2,"2025-11-12T19:30:39.221",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776596,1762975839231,-2751.14,0.00022325,2,"2025-11-12T19:30:39.231",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776598,1762975839241,-504.10174743,0.00022421,2,"2025-11-12T19:30:39.241",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776600,1762975839251,-500.0,0.00022421,2,"2025-11-12T19:30:39.251",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776602,1762975839260,-2900.0,0.000225,15,"2025-11-12T19:30:39.260",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776604,1762975839270,-35185.09578968,0.000225,2,"2025-11-12T19:30:39.270",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776606,1762975839279,-500.0,0.00022642,2,"2025-11-12T19:30:39.279",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776608,1762975839289,-518.33287753,0.0002271,2,"2025-11-12T19:30:39.289",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776610,1762975839299,-1000.0,0.00022719,2,"2025-11-12T19:30:39.299",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776612,1762975839310,-981.51325619,0.00022719,2,"2025-11-12T19:30:39.310",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776614,1762975839320,-1004.76484986,0.00022719,2,"2025-11-12T19:30:39.320",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776617,1762975839334,-1000.0,0.00022719,2,"2025-11-12T19:30:39.334",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776619,1762975839344,-1002.15227908,0.00022719,2,"2025-11-12T19:30:39.344",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776621,1762975839354,-500.0,0.00022719,2,"2025-11-12T19:30:39.354",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776623,1762975839364,-657.1701375,0.00022719,2,"2025-11-12T19:30:39.364",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776625,1762975839374,-1000.0,0.00022719,2,"2025-11-12T19:30:39.374",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776627,1762975839383,-1183.76,0.00022808,2,"2025-11-12T19:30:39.383",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776629,1762975839393,-1796.65970148,0.00022834,2,"2025-11-12T19:30:39.393",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776631,1762975839402,-232.9395222,0.00022835,2,"2025-11-12T19:30:39.402",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776633,1762975839414,-400.0,0.00022856,2,"2025-11-12T19:30:39.414",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776635,1762975839423,-19216.17678615,0.000229,2,"2025-11-12T19:30:39.423",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776637,1762975839433,-435.82522262,0.00023,2,"2025-11-12T19:30:39.433",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776639,1762975839442,-998.37895663,0.00023,2,"2025-11-12T19:30:39.442",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776641,1762975839452,-311.72007248,0.00023068,2,"2025-11-12T19:30:39.452",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776643,1762975839461,-354.02964418,0.00023068,2,"2025-11-12T19:30:39.461",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776645,1762975839471,-86237.5062067,0.00023069,2,"2025-11-12T19:30:39.471",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776647,1762975839481,-2562.04972437,0.000231,2,"2025-11-12T19:30:39.481",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776649,1762975839491,-1000.0,0.0002319,2,"2025-11-12T19:30:39.491",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776651,1762975839501,-51694.98800663,0.000232,2,"2025-11-12T19:30:39.501",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776653,1762975839518,-1500.0,0.00023267,2,"2025-11-12T19:30:39.518",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776655,1762975839527,-1500.0,0.00023267,2,"2025-11-12T19:30:39.527",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776657,1762975839536,-1569.40748023,0.00023446,2,"2025-11-12T19:30:39.536",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776659,1762975839550,-823.0,0.00023484,2,"2025-11-12T19:30:39.550",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776661,1762975839560,-200.0,0.000235,2,"2025-11-12T19:30:39.560",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776663,1762975839569,-600.0,0.00023541,2,"2025-11-12T19:30:39.569",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776665,1762975839579,-530.28940193,0.00023738,2,"2025-11-12T19:30:39.579",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776667,1762975839588,-244.73,0.00023791,2,"2025-11-12T19:30:39.588",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776670,1762975839599,-891.0031812,0.00023815,2,"2025-11-12T19:30:39.599",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776671,1762975839608,-1015.44652778,0.00023815,2,"2025-11-12T19:30:39.608",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776674,1762975839619,-3292.0,0.00023831,2,"2025-11-12T19:30:39.619",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776676,1762975839629,-188.44,0.00023835,2,"2025-11-12T19:30:39.629",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776678,1762975839638,-500.0,0.00023974,2,"2025-11-12T19:30:39.638",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776680,1762975839647,-1011.30473127,0.00024,2,"2025-11-12T19:30:39.647",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776682,1762975839657,-1039.97299087,0.00024,14,"2025-11-12T19:30:39.657",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776684,1762975839666,-3600.0,0.00024,2,"2025-11-12T19:30:39.666",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776686,1762975839675,-10746.38242042,0.00024,2,"2025-11-12T19:30:39.675",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776688,1762975839685,-905.38402433,0.00024226,2,"2025-11-12T19:30:39.685",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776690,1762975839694,-500.0,0.00024273,2,"2025-11-12T19:30:39.694",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776692,1762975839703,-500.0,0.00024273,2,"2025-11-12T19:30:39.703",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776694,1762975839713,-54323.22712722,0.00024404,2,"2025-11-12T19:30:39.713",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776696,1762975839723,-552.89447495,0.00024466,2,"2025-11-12T19:30:39.723",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776698,1762975839732,-10462.84819572,0.00024479,2,"2025-11-12T19:30:39.732",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776700,1762975839740,-268.57779596,0.0002465,2,"2025-11-12T19:30:39.740",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776701,1762975839749,-500.0,0.00024773,2,"2025-11-12T19:30:39.749",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776703,1762975839758,-151.03,0.0002479,2,"2025-11-12T19:30:39.758",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776705,1762975839768,-1731.56618599,0.0002479,2,"2025-11-12T19:30:39.768",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776708,1762975839777,-500.0,0.00024799,2,"2025-11-12T19:30:39.777",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776710,1762975839787,-478.56668374,0.000248,3,"2025-11-12T19:30:39.787",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776711,1762975839796,-298677.79192,0.000248,3,"2025-11-12T19:30:39.796",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776713,1762975839806,-500.0,0.0002482,2,"2025-11-12T19:30:39.806",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776715,1762975839816,-162.34780758,0.00024873,2,"2025-11-12T19:30:39.816",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776717,1762975839826,-150.15698566,0.00024873,2,"2025-11-12T19:30:39.826",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776719,1762975839835,-500.0,0.00024899,2,"2025-11-12T19:30:39.835",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776721,1762975839843,-211237.741986,0.000249,3,"2025-11-12T19:30:39.843",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776724,1762975839853,-12425.7495286,0.0002499,3,"2025-11-12T19:30:39.853",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776726,1762975839863,-601.8593065,0.00025,2,"2025-11-12T19:30:39.863",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776727,1762975839871,-205.19004037,0.00025,2,"2025-11-12T19:30:39.871",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776729,1762975839880,-1764.78354744,0.00025,2,"2025-11-12T19:30:39.880",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776731,1762975839889,-4747.03738041,0.00025,3,"2025-11-12T19:30:39.889",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776734,1762975839899,-360.0,0.00025,2,"2025-11-12T19:30:39.899",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776736,1762975839910,-6305.52238011,0.00025,15,"2025-11-12T19:30:39.910",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776738,1762975839919,-1498.39367803,0.00025,2,"2025-11-12T19:30:39.919",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776740,1762975839929,-1750.32155266,0.00025137,2,"2025-11-12T19:30:39.929",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776742,1762975839938,-12425.7495286,0.00025228,3,"2025-11-12T19:30:39.938",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776744,1762975839948,-500.0,0.00025237,2,"2025-11-12T19:30:39.948",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776746,1762975839957,-607.39,0.00025237,2,"2025-11-12T19:30:39.957",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776748,1762975839966,-500.0,0.00025237,2,"2025-11-12T19:30:39.966",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776750,1762975839976,-398.85235142,0.00025237,2,"2025-11-12T19:30:39.976",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776752,1762975839986,-15154.7,0.00025238,2,"2025-11-12T19:30:39.986",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776754,1762975839995,-4204.59,0.00025238,2,"2025-11-12T19:30:39.995",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776756,1762975840005,-1017.85474684,0.00025321,2,"2025-11-12T19:30:40.005",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776758,1762975840014,-1152.0,0.00025621,2,"2025-11-12T19:30:40.014",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776760,1762975840023,-955.5482712,0.00025624,2,"2025-11-12T19:30:40.023",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776762,1762975840034,-86237.5062067,0.00025629,2,"2025-11-12T19:30:40.034",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776764,1762975840043,-232.9395222,0.00025771,2,"2025-11-12T19:30:40.043",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776766,1762975840052,-500.0,0.00025773,2,"2025-11-12T19:30:40.052",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776767,1762975840061,-500.0,0.00025773,2,"2025-11-12T19:30:40.061",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776768,1762975840070,-155.04743738,0.00025773,2,"2025-11-12T19:30:40.070",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776769,1762975840079,-62128.7476429,0.00025776,3,"2025-11-12T19:30:40.079",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776770,1762975840088,-551.61822093,0.00025785,2,"2025-11-12T19:30:40.088",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776771,1762975840097,-9999.99,0.00025786,2,"2025-11-12T19:30:40.097",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776772,1762975840111,-9999.99,0.00025786,2,"2025-11-12T19:30:40.111",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776773,1762975840120,-150.99,0.00025786,2,"2025-11-12T19:30:40.120",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776774,1762975840130,-1721.07,0.00025786,2,"2025-11-12T19:30:40.130",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776775,1762975840139,-3328.58,0.00025786,2,"2025-11-12T19:30:40.139",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776776,1762975840148,-150.99,0.00025786,2,"2025-11-12T19:30:40.148",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776777,1762975840158,-55426.15,0.00025786,10,"2025-11-12T19:30:40.158",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776779,1762975840167,-9999.99,0.00025786,2,"2025-11-12T19:30:40.167",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776781,1762975840176,-32394.27,0.00025786,2,"2025-11-12T19:30:40.176",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776782,1762975840185,-1187.41,0.00025786,2,"2025-11-12T19:30:40.185",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776783,1762975840195,-322.45,0.00025786,2,"2025-11-12T19:30:40.195",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776785,1762975840204,-12425.7495286,0.00025869,3,"2025-11-12T19:30:40.204",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776787,1762975840213,-12399.10154954,0.00025879,2,"2025-11-12T19:30:40.213",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776789,1762975840222,-12425.7495286,0.0002599,3,"2025-11-12T19:30:40.222",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776791,1762975840232,-1711.18,0.00025995,2,"2025-11-12T19:30:40.232",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776793,1762975840242,-4472.17470445,0.00026,2,"2025-11-12T19:30:40.242",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776795,1762975840252,-4138.65,0.00026,2,"2025-11-12T19:30:40.252",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776797,1762975840261,-21148.95727803,0.00026,2,"2025-11-12T19:30:40.261",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776799,1762975840270,-213.97945674,0.00026,2,"2025-11-12T19:30:40.270",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776801,1762975840281,-161.06582473,0.00026,2,"2025-11-12T19:30:40.281",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776803,1762975840290,-4609.0,0.00026128,2,"2025-11-12T19:30:40.290",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776805,1762975840299,-12425.7495286,0.00026292,3,"2025-11-12T19:30:40.299",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776807,1762975840308,-12425.7495286,0.0002639,3,"2025-11-12T19:30:40.308",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776809,1762975840318,-27169.54666906,0.000264,2,"2025-11-12T19:30:40.318",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776811,1762975840327,-24851.4990571,0.00026571,3,"2025-11-12T19:30:40.327",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776813,1762975840337,-500.0,0.00026591,2,"2025-11-12T19:30:40.337",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776815,1762975840346,-500.0,0.00026591,2,"2025-11-12T19:30:40.346",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776817,1762975840355,-500.0,0.00026591,2,"2025-11-12T19:30:40.355",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776819,1762975840364,-500.0,0.00026591,2,"2025-11-12T19:30:40.364",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776821,1762975840374,-500.0,0.00026591,2,"2025-11-12T19:30:40.374",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776823,1762975840384,-500.0,0.00026591,2,"2025-11-12T19:30:40.384",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776825,1762975840394,-500.0,0.00026591,2,"2025-11-12T19:30:40.394",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776827,1762975840404,-500.0,0.00026591,2,"2025-11-12T19:30:40.404",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776830,1762975840415,-500.0,0.00026591,2,"2025-11-12T19:30:40.415",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776831,1762975840424,-500.0,0.00026591,2,"2025-11-12T19:30:40.424",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776834,1762975840434,-500.0,0.00026591,2,"2025-11-12T19:30:40.434",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776835,1762975840444,-500.0,0.00026591,2,"2025-11-12T19:30:40.444",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776838,1762975840454,-478.56668374,0.00026591,10,"2025-11-12T19:30:40.454",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776840,1762975840464,-54323.22712722,0.00026696,2,"2025-11-12T19:30:40.464",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776842,1762975840473,-552.89447495,0.00026749,2,"2025-11-12T19:30:40.473",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776844,1762975840482,-250.0,0.00027,2,"2025-11-12T19:30:40.482",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776845,1762975840491,-1021.7657068,0.00027,2,"2025-11-12T19:30:40.491",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776848,1762975840502,-530.0,0.00027,2,"2025-11-12T19:30:40.502",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776849,1762975840512,-179.43741248,0.00027315,2,"2025-11-12T19:30:40.512",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776852,1762975840522,-4062.92683639,0.0002739,2,"2025-11-12T19:30:40.522",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776853,1762975840531,-8026.35628533,0.0002739,2,"2025-11-12T19:30:40.531",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776855,1762975840546,-513.09,0.00027397,2,"2025-11-12T19:30:40.546",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776857,1762975840558,-738.01,0.000274,7,"2025-11-12T19:30:40.558",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776859,1762975840568,-330.39,0.000274,7,"2025-11-12T19:30:40.568",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776861,1762975840576,-198.73424594,0.000275,2,"2025-11-12T19:30:40.576",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776863,1762975840587,-542.89662444,0.000275,2,"2025-11-12T19:30:40.587",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776865,1762975840596,-1429.21700296,0.00027777,2,"2025-11-12T19:30:40.596",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776867,1762975840606,-3500.0,0.000279,10,"2025-11-12T19:30:40.606",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776869,1762975840616,-1613.0,0.00027953,2,"2025-11-12T19:30:40.616",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776872,1762975840627,-151.03,0.0002799,2,"2025-11-12T19:30:40.627",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776874,1762975840638,-70480.78498966,0.00028,2,"2025-11-12T19:30:40.638",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776876,1762975840647,-249785.0208026,0.00028,2,"2025-11-12T19:30:40.647",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776878,1762975840657,-50259.37813858,0.00028,2,"2025-11-12T19:30:40.657",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776880,1762975840665,-160.0,0.00028,2,"2025-11-12T19:30:40.665",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776882,1762975840674,-6453.0,0.00028646,2,"2025-11-12T19:30:40.674",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776884,1762975840684,-232.9395222,0.00028706,2,"2025-11-12T19:30:40.684",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776886,1762975840694,-54323.22712722,0.00028988,2,"2025-11-12T19:30:40.694",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776888,1762975840703,-1928.20846484,0.00029,2,"2025-11-12T19:30:40.703",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776890,1762975840714,-552.89447495,0.00029032,15,"2025-11-12T19:30:40.714",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776892,1762975840724,-411.79,0.00029381,2,"2025-11-12T19:30:40.724",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776894,1762975840743,-77922.21965356,0.000299,2,"2025-11-12T19:30:40.743",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776896,1762975840752,-234.27249477,0.0002999,2,"2025-11-12T19:30:40.752",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776898,1762975840761,-302.80827461,0.0003,2,"2025-11-12T19:30:40.761",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776900,1762975840771,-5650.73238875,0.0003,2,"2025-11-12T19:30:40.771",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776901,1762975840780,-4659.25568064,0.0003,2,"2025-11-12T19:30:40.780",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776902,1762975840789,-19626.70573325,0.0003,2,"2025-11-12T19:30:40.789",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776903,1762975840799,-1794.36088201,0.0003,2,"2025-11-12T19:30:40.799",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776904,1762975840808,-606.74422713,0.0003,2,"2025-11-12T19:30:40.808",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776905,1762975840818,-413.08048326,0.0003,2,"2025-11-12T19:30:40.818",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776906,1762975840828,-12570.97254113,0.0003,13,"2025-11-12T19:30:40.828",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776907,1762975840837,-160.95108458,0.0003,2,"2025-11-12T19:30:40.837",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776908,1762975840847,-1059.72401433,0.0003013,2,"2025-11-12T19:30:40.847",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776909,1762975840857,-184.00961881,0.0003013,30,"2025-11-12T19:30:40.857",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776910,1762975840867,-13677.53201784,0.0003013,2,"2025-11-12T19:30:40.867",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776911,1762975840876,-625.89616411,0.0003013,2,"2025-11-12T19:30:40.876",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776912,1762975840890,-199.17427369,0.0003013,2,"2025-11-12T19:30:40.890",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776914,1762975840900,-1208.82075572,0.0003013,2,"2025-11-12T19:30:40.900",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776916,1762975840911,-7634.2517548,0.0003013,2,"2025-11-12T19:30:40.911",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776918,1762975840920,-162.70330822,0.0003013,20,"2025-11-12T19:30:40.920",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776920,1762975840929,-183.6531986,0.0003015,10,"2025-11-12T19:30:40.929",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776922,1762975840939,-500.0,0.00030192,2,"2025-11-12T19:30:40.939",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776924,1762975840949,-478.56668374,0.00030312,2,"2025-11-12T19:30:40.949",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776926,1762975840959,-738.01,0.000304,7,"2025-11-12T19:30:40.959",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776928,1762975840969,-330.39,0.000304,30,"2025-11-12T19:30:40.969",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776930,1762975840978,-199.0,0.0003041,7,"2025-11-12T19:30:40.978",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776932,1762975840987,-884.0,0.00030497,2,"2025-11-12T19:30:40.987",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776934,1762975840996,-500.0,0.00030684,2,"2025-11-12T19:30:40.996",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776936,1762975841006,-88546.25,0.00030685,30,"2025-11-12T19:30:41.006",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776938,1762975841016,-253.818939,0.0003084,2,"2025-11-12T19:30:41.016",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776940,1762975841025,-161.72481843,0.00030857,2,"2025-11-12T19:30:41.025",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776942,1762975841035,-4274.00043756,0.00030888,60,"2025-11-12T19:30:41.035",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776944,1762975841044,-66494.79552558,0.0003095,2,"2025-11-12T19:30:41.044",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776946,1762975841054,-188.44,0.00030957,2,"2025-11-12T19:30:41.054",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776947,1762975841063,-199.0,0.00030958,8,"2025-11-12T19:30:41.063",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776949,1762975841073,-11788.06,0.00031,7,"2025-11-12T19:30:41.073",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776950,1762975841083,-54323.22712722,0.0003128,2,"2025-11-12T19:30:41.083",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776951,1762975841092,-552.89447495,0.00031316,15,"2025-11-12T19:30:41.092",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776952,1762975841101,-9035.0,0.00031407,3,"2025-11-12T19:30:41.101",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776953,1762975841110,-13699.54845264,0.0003143,4,"2025-11-12T19:30:41.110",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776954,1762975841120,-1685.17337839,0.000315,120,"2025-11-12T19:30:41.120",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776956,1762975841130,-199.0,0.00031506,9,"2025-11-12T19:30:41.130",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776957,1762975841139,-232.9395222,0.00031642,2,"2025-11-12T19:30:41.139",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776958,1762975841149,-1183.76,0.00031931,2,"2025-11-12T19:30:41.149",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776959,1762975841162,-1468.39086634,0.00032,120,"2025-11-12T19:30:41.162",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776960,1762975841172,-3074.84820603,0.00032,7,"2025-11-12T19:30:41.172",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776961,1762975841181,-4215.50828429,0.00032,2,"2025-11-12T19:30:41.181",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776962,1762975841191,-418.0,0.00032,120,"2025-11-12T19:30:41.191",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776963,1762975841201,-3915.8133183,0.00032,5,"2025-11-12T19:30:41.201",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776964,1762975841210,-199.0,0.00032054,10,"2025-11-12T19:30:41.210",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776965,1762975841219,-301.05745814,0.000322,2,"2025-11-12T19:30:41.219",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776966,1762975841229,-882.4138929,0.000323,2,"2025-11-12T19:30:41.229",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776967,1762975841239,-199.0,0.00032602,11,"2025-11-12T19:30:41.239",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776968,1762975841248,-319.98014903,0.00033,2,"2025-11-12T19:30:41.248",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776969,1762975841258,-1026.582,0.00033005,34,"2025-11-12T19:30:41.258",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776970,1762975841268,-199.0,0.0003315,12,"2025-11-12T19:30:41.268",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776971,1762975841277,-3307.9478206,0.000332,2,"2025-11-12T19:30:41.277",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776972,1762975841286,-738.01,0.000332,14,"2025-11-12T19:30:41.286",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776973,1762975841296,-330.39,0.000332,30,"2025-11-12T19:30:41.296",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776974,1762975841306,-11788.06,0.000332,14,"2025-11-12T19:30:41.306",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776975,1762975841316,-1669.39,0.000334,2,"2025-11-12T19:30:41.316",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776976,1762975841326,-411.79,0.00033535,2,"2025-11-12T19:30:41.326",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776977,1762975841335,-1000.0,0.00033559,7,"2025-11-12T19:30:41.335",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776978,1762975841345,-54323.22712722,0.00033572,2,"2025-11-12T19:30:41.345",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776979,1762975841355,-552.89447495,0.00033599,15,"2025-11-12T19:30:41.355",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776980,1762975841365,-199.0,0.00033698,13,"2025-11-12T19:30:41.365",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776981,1762975841374,-17001.6566214,0.00034,2,"2025-11-12T19:30:41.374",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776982,1762975841384,-335.0,0.00034094,2,"2025-11-12T19:30:41.384",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776983,1762975841394,-2751.14,0.00034106,2,"2025-11-12T19:30:41.394",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776984,1762975841404,-199.0,0.00034246,14,"2025-11-12T19:30:41.404",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776985,1762975841416,-8313.0,0.00034433,3,"2025-11-12T19:30:41.416",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776986,1762975841426,-156.203307,0.0003452,20,"2025-11-12T19:30:41.426",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776987,1762975841435,-701.475606,0.0003452,20,"2025-11-12T19:30:41.435",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776988,1762975841445,-701.475606,0.0003452,20,"2025-11-12T19:30:41.445",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776989,1762975841455,-153.743889,0.0003452,20,"2025-11-12T19:30:41.455",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776990,1762975841465,-701.475606,0.0003452,20,"2025-11-12T19:30:41.465",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776991,1762975841476,-323.288857,0.0003452,20,"2025-11-12T19:30:41.476",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776992,1762975841487,-323.288857,0.0003452,20,"2025-11-12T19:30:41.487",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776993,1762975841497,-323.288857,0.0003452,20,"2025-11-12T19:30:41.497",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776994,1762975841508,-909.465985,0.0003452,20,"2025-11-12T19:30:41.508",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776995,1762975841519,-909.465985,0.0003452,20,"2025-11-12T19:30:41.519",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776996,1762975841530,-909.465985,0.0003452,20,"2025-11-12T19:30:41.530",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776997,1762975841543,-232.9395222,0.00034577,2,"2025-11-12T19:30:41.543",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776998,1762975841556,-199.0,0.00034794,15,"2025-11-12T19:30:41.556",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393776999,1762975841567,-181.67660261,0.000349,120,"2025-11-12T19:30:41.567",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777000,1762975841579,-168.0,0.00034963,2,"2025-11-12T19:30:41.579",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777001,1762975841590,-331.93547369,0.00035,14,"2025-11-12T19:30:41.590",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777002,1762975841600,-150.0,0.00035033,5,"2025-11-12T19:30:41.600",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777003,1762975841611,-1123.0,0.00035044,7,"2025-11-12T19:30:41.611",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777004,1762975841624,-1669.39,0.000351,2,"2025-11-12T19:30:41.624",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777005,1762975841634,-11788.06,0.000351,14,"2025-11-12T19:30:41.634",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777006,1762975841644,-1123.0,0.0003526,2,"2025-11-12T19:30:41.644",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777007,1762975841664,-199.0,0.00035342,16,"2025-11-12T19:30:41.664",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777008,1762975841675,-1123.0,0.00035361,7,"2025-11-12T19:30:41.675",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777009,1762975841686,-738.01,0.000354,14,"2025-11-12T19:30:41.686",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777010,1762975841698,-330.39,0.000354,30,"2025-11-12T19:30:41.698",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777011,1762975841709,-1123.0,0.00035519,2,"2025-11-12T19:30:41.709",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777012,1762975841718,-250.0,0.00035581,5,"2025-11-12T19:30:41.718",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777013,1762975841729,-999.0,0.00035616,120,"2025-11-12T19:30:41.729",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777014,1762975841739,-1000.0,0.00035616,5,"2025-11-12T19:30:41.739",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777015,1762975841749,-500.0,0.00035664,2,"2025-11-12T19:30:41.749",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777016,1762975841759,-1123.0,0.00035752,2,"2025-11-12T19:30:41.759",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777017,1762975841769,-168.0,0.00035789,2,"2025-11-12T19:30:41.769",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777018,1762975841778,-1123.0,0.00035804,2,"2025-11-12T19:30:41.778",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777019,1762975841788,-54323.22712722,0.00035864,2,"2025-11-12T19:30:41.788",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777020,1762975841798,-1123.0,0.00035868,2,"2025-11-12T19:30:41.798",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777021,1762975841807,-552.89447495,0.00035882,15,"2025-11-12T19:30:41.807",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777022,1762975841816,-199.0,0.0003589,17,"2025-11-12T19:30:41.816",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777023,1762975841826,-335.0,0.0003591,120,"2025-11-12T19:30:41.826",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777024,1762975841835,-335.0,0.00035914,7,"2025-11-12T19:30:41.835",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777025,1762975841844,-1123.0,0.00035953,2,"2025-11-12T19:30:41.844",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777026,1762975841854,-1274.62,0.00036,2,"2025-11-12T19:30:41.854",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777027,1762975841864,-8939.41841322,0.00036,120,"2025-11-12T19:30:41.864",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777028,1762975841873,-500.0,0.00036055,2,"2025-11-12T19:30:41.873",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777029,1762975841883,-607.39,0.00036055,2,"2025-11-12T19:30:41.883",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777030,1762975841892,-66538.33866894,0.000361,2,"2025-11-12T19:30:41.892",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777031,1762975841903,-350.0,0.00036129,5,"2025-11-12T19:30:41.903",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777032,1762975841917,-1123.0,0.0003617,2,"2025-11-12T19:30:41.917",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777033,1762975841926,-1669.39,0.000362,2,"2025-11-12T19:30:41.926",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777034,1762975841936,-395.25909271,0.00036258,30,"2025-11-12T19:30:41.936",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777035,1762975841945,-5000.0,0.00036286,2,"2025-11-12T19:30:41.945",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777036,1762975841956,-2604.43,0.00036383,2,"2025-11-12T19:30:41.956",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777037,1762975841967,-11788.06,0.000364,14,"2025-11-12T19:30:41.967",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777038,1762975841977,-199.0,0.00036438,18,"2025-11-12T19:30:41.977",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777039,1762975841987,-999.0,0.00036438,120,"2025-11-12T19:30:41.987",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777040,1762975841997,-4615.76,0.00036478,2,"2025-11-12T19:30:41.997",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777041,1762975842007,-1123.0,0.00036489,7,"2025-11-12T19:30:42.007",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777042,1762975842017,-1000.5618557,0.00036496,30,"2025-11-12T19:30:42.017",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777043,1762975842027,-1000.59037472,0.00036496,30,"2025-11-12T19:30:42.027",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777044,1762975842037,-1000.0,0.00036496,30,"2025-11-12T19:30:42.037",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777045,1762975842047,-1000.0,0.00036496,30,"2025-11-12T19:30:42.047",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777046,1762975842056,-2530.68,0.00036549,2,"2025-11-12T19:30:42.056",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777047,1762975842066,-25000.0,0.00036638,2,"2025-11-12T19:30:42.066",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777048,1762975842075,-450.0,0.00036677,5,"2025-11-12T19:30:42.075",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777049,1762975842084,-1274.62,0.0003672,2,"2025-11-12T19:30:42.084",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777050,1762975842093,-1588.66761652,0.000368,2,"2025-11-12T19:30:42.093",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777051,1762975842103,-5000.0,0.00036816,2,"2025-11-12T19:30:42.103",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777052,1762975842112,-25000.0,0.00036827,2,"2025-11-12T19:30:42.112",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777053,1762975842121,-1123.0,0.00036828,2,"2025-11-12T19:30:42.121",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777054,1762975842130,-18603.0,0.00036846,2,"2025-11-12T19:30:42.130",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777055,1762975842139,-4499.67,0.00036871,2,"2025-11-12T19:30:42.139",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777056,1762975842149,-1123.0,0.00036917,7,"2025-11-12T19:30:42.149",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777057,1762975842162,-199.0,0.00036986,19,"2025-11-12T19:30:42.162",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777058,1762975842172,-32031.1558659,0.00037,5,"2025-11-12T19:30:42.172",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777059,1762975842181,-550.0,0.00037225,5,"2025-11-12T19:30:42.181",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777060,1762975842191,-999.0,0.0003726,120,"2025-11-12T19:30:42.191",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777061,1762975842201,-1669.39,0.000373,2,"2025-11-12T19:30:42.201",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777062,1762975842211,-233.93239328,0.0003739,14,"2025-11-12T19:30:42.211",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777063,1762975842220,-1274.62,0.0003744,2,"2025-11-12T19:30:42.220",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777064,1762975842229,-232.9395222,0.00037513,2,"2025-11-12T19:30:42.229",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777065,1762975842239,-1123.0,0.00037525,2,"2025-11-12T19:30:42.239",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777066,1762975842248,-199.0,0.00037534,20,"2025-11-12T19:30:42.248",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777067,1762975842257,-1123.0,0.00037689,2,"2025-11-12T19:30:42.257",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777068,1762975842267,-183.17239134,0.00037773,5,"2025-11-12T19:30:42.267",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777069,1762975842276,-500.0,0.00037808,2,"2025-11-12T19:30:42.276",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777070,1762975842285,-200.0,0.00037945,2,"2025-11-12T19:30:42.285",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777071,1762975842295,-16426.22859991,0.0003797,2,"2025-11-12T19:30:42.295",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777072,1762975842304,-1852.42,0.00037976,2,"2025-11-12T19:30:42.304",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777073,1762975842313,-1501.95878155,0.00037999,3,"2025-11-12T19:30:42.313",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777074,1762975842323,-2000.0,0.00038,2,"2025-11-12T19:30:42.323",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777075,1762975842332,-2000.0,0.00038,2,"2025-11-12T19:30:42.332",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777076,1762975842342,-2000.0,0.00038,2,"2025-11-12T19:30:42.342",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777077,1762975842352,-2000.0,0.00038,2,"2025-11-12T19:30:42.352",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777078,1762975842362,-11788.06,0.00038,14,"2025-11-12T19:30:42.362",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777079,1762975842371,-157446.79114713,0.00038,2,"2025-11-12T19:30:42.371",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777080,1762975842380,-76497.02472379,0.00038,2,"2025-11-12T19:30:42.380",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777081,1762975842391,-159.40146688,0.00038003,2,"2025-11-12T19:30:42.391",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777082,1762975842400,-199.0,0.00038082,21,"2025-11-12T19:30:42.400",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777083,1762975842412,-274.53,0.00038153,2,"2025-11-12T19:30:42.412",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777084,1762975842421,-54323.22712722,0.00038156,2,"2025-11-12T19:30:42.421",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777085,1762975842430,-463.41812963,0.00038202,6,"2025-11-12T19:30:42.430",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777086,1762975842439,-156.0,0.00038538,2,"2025-11-12T19:30:42.439",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777087,1762975842451,-2000.0,0.000386,2,"2025-11-12T19:30:42.451",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777088,1762975842460,-1205.08355555,0.000386,120,"2025-11-12T19:30:42.460",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777089,1762975842469,-274.53,0.00038618,2,"2025-11-12T19:30:42.469",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777090,1762975842479,-162.35230314,0.0003863,22,"2025-11-12T19:30:42.479",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777091,1762975842488,-6064.69,0.00038678,2,"2025-11-12T19:30:42.488",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777092,1762975842497,-450.0,0.00038737,7,"2025-11-12T19:30:42.497",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777093,1762975842507,-450.0,0.00038866,7,"2025-11-12T19:30:42.507",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777094,1762975842517,-399.84661035,0.000389,31,"2025-11-12T19:30:42.517",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777095,1762975842526,-172.09582685,0.00039,2,"2025-11-12T19:30:42.526",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777096,1762975842536,-66245.5790937,0.00039,7,"2025-11-12T19:30:42.536",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777097,1762975842674,-39774.96080957,0.00039,7,"2025-11-12T19:30:42.674",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777098,1762975842684,-4905.04851535,0.00039,30,"2025-11-12T19:30:42.684",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777099,1762975842694,-8752.61221111,0.00039,4,"2025-11-12T19:30:42.694",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777100,1762975842704,-800.78310168,0.00039,2,"2025-11-12T19:30:42.704",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777101,1762975842713,-3692.45069671,0.00039,7,"2025-11-12T19:30:42.713",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777102,1762975842723,-546.97642166,0.00039,120,"2025-11-12T19:30:42.723",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777103,1762975842732,-200.9215,0.00039007,7,"2025-11-12T19:30:42.732",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777104,1762975842741,-274.53,0.00039083,2,"2025-11-12T19:30:42.741",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777105,1762975842750,-5996.33383086,0.0003918,120,"2025-11-12T19:30:42.750",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777106,1762975842759,-162.66019293,0.0003945,7,"2025-11-12T19:30:42.759",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777107,1762975842769,-362.15962283,0.00039548,11,"2025-11-12T19:30:42.769",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777108,1762975842778,-177.14,0.00039608,2,"2025-11-12T19:30:42.778",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777109,1762975842787,-150.0,0.00039608,2,"2025-11-12T19:30:42.787",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777111,1762975842796,-2414.5,0.00039608,2,"2025-11-12T19:30:42.796",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777112,1762975842805,-177.14,0.00039608,2,"2025-11-12T19:30:42.805",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777113,1762975842814,-177.14,0.00039608,2,"2025-11-12T19:30:42.814",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777114,1762975842824,-549.74,0.00039616,2,"2025-11-12T19:30:42.824",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777115,1762975842832,-303.34,0.00039616,2,"2025-11-12T19:30:42.832",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777117,1762975842842,-150.0,0.00039616,2,"2025-11-12T19:30:42.842",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777119,1762975842851,-832.38,0.00039616,2,"2025-11-12T19:30:42.851",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777120,1762975842860,-150.0,0.00039616,2,"2025-11-12T19:30:42.860",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777122,1762975842870,-150.0,0.00039616,2,"2025-11-12T19:30:42.870",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777125,1762975842879,-150.0,0.00039616,2,"2025-11-12T19:30:42.879",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777127,1762975842888,-549.74,0.00039616,2,"2025-11-12T19:30:42.888",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777136,1762975843068,-549.74,0.00039616,2,"2025-11-12T19:30:43.068",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777139,1762975843078,-150.0,0.00039616,2,"2025-11-12T19:30:43.078",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777142,1762975843087,-150.0,0.00039616,2,"2025-11-12T19:30:43.087",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777145,1762975843096,-549.74,0.00039616,2,"2025-11-12T19:30:43.096",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777146,1762975843105,-150.0,0.00039616,2,"2025-11-12T19:30:43.105",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777147,1762975843114,-150.0,0.00039616,2,"2025-11-12T19:30:43.114",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777148,1762975843123,-549.74,0.00039616,2,"2025-11-12T19:30:43.123",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777149,1762975843132,-850.99,0.00039616,2,"2025-11-12T19:30:43.132",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777150,1762975843140,-1731.56618599,0.00039668,2,"2025-11-12T19:30:43.140",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777151,1762975843149,-174.08,0.00039678,2,"2025-11-12T19:30:43.149",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777152,1762975843159,-342.59,0.00039678,2,"2025-11-12T19:30:43.159",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777153,1762975843168,-416.24,0.00039678,2,"2025-11-12T19:30:43.168",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777154,1762975843176,-549.74,0.00039678,2,"2025-11-12T19:30:43.176",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777155,1762975843185,-442.47,0.00039678,2,"2025-11-12T19:30:43.185",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777156,1762975843195,-150.0,0.00039678,2,"2025-11-12T19:30:43.195",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777157,1762975843203,-300.0,0.00039678,2,"2025-11-12T19:30:43.203",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777158,1762975843213,-358.55,0.00039678,2,"2025-11-12T19:30:43.213",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777159,1762975843223,-150.0,0.00039678,2,"2025-11-12T19:30:43.223",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777160,1762975843232,-2414.5,0.00039678,2,"2025-11-12T19:30:43.232",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777161,1762975843242,-1309.96036176,0.00039726,5,"2025-11-12T19:30:43.242",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777162,1762975843251,-16594.24011633,0.00039888,2,"2025-11-12T19:30:43.251",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777163,1762975843260,-738.01,0.0004,14,"2025-11-12T19:30:43.260",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777164,1762975843269,-330.39,0.0004,30,"2025-11-12T19:30:43.269",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777165,1762975843279,-23568.47778741,0.0004,2,"2025-11-12T19:30:43.279",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777166,1762975843288,-300.0,0.00040007,2,"2025-11-12T19:30:43.288",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777167,1762975843297,-300.0,0.0004002,2,"2025-11-12T19:30:43.297",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777168,1762975843307,-300.0,0.00040022,2,"2025-11-12T19:30:43.307",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777169,1762975843317,-300.0,0.00040044,2,"2025-11-12T19:30:43.317",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777170,1762975843326,-300.0,0.00040056,2,"2025-11-12T19:30:43.326",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777171,1762975843336,-300.0,0.00040078,2,"2025-11-12T19:30:43.336",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777172,1762975843346,-300.0,0.00040105,2,"2025-11-12T19:30:43.346",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777174,1762975843356,-300.0,0.00040111,2,"2025-11-12T19:30:43.356",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777176,1762975843365,-2500.0,0.00040114,14,"2025-11-12T19:30:43.365",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777178,1762975843374,-300.0,0.00040122,2,"2025-11-12T19:30:43.374",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777180,1762975843383,-2500.0,0.00040123,14,"2025-11-12T19:30:43.383",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777182,1762975843392,-2500.0,0.00040131,14,"2025-11-12T19:30:43.392",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777184,1762975843400,-2500.0,0.0004014,14,"2025-11-12T19:30:43.400",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777186,1762975843412,-300.0,0.00040141,2,"2025-11-12T19:30:43.412",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777188,1762975843420,-300.0,0.00040144,2,"2025-11-12T19:30:43.420",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777190,1762975843430,-300.0,0.00040144,2,"2025-11-12T19:30:43.430",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777192,1762975843439,-300.0,0.00040145,2,"2025-11-12T19:30:43.439",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777194,1762975843448,-2500.0,0.00040149,14,"2025-11-12T19:30:43.448",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777195,1762975843458,-300.0,0.00040151,2,"2025-11-12T19:30:43.458",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777197,1762975843468,-300.0,0.00040153,2,"2025-11-12T19:30:43.468",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777199,1762975843477,-2500.0,0.00040158,14,"2025-11-12T19:30:43.477",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777202,1762975843487,-300.0,0.00040158,2,"2025-11-12T19:30:43.487",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777204,1762975843496,-300.0,0.00040163,2,"2025-11-12T19:30:43.496",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777206,1762975843506,-2500.0,0.00040167,14,"2025-11-12T19:30:43.506",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777208,1762975843515,-2500.0,0.00040175,14,"2025-11-12T19:30:43.515",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777210,1762975843525,-300.0,0.00040181,2,"2025-11-12T19:30:43.525",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777212,1762975843534,-2500.0,0.00040184,14,"2025-11-12T19:30:43.534",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777214,1762975843547,-300.0,0.0004019,2,"2025-11-12T19:30:43.547",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777216,1762975843557,-2500.0,0.00040193,14,"2025-11-12T19:30:43.557",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777218,1762975843566,-371.53447534,0.00040193,5,"2025-11-12T19:30:43.566",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777219,1762975843575,-300.0,0.00040195,2,"2025-11-12T19:30:43.575",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777221,1762975843586,-300.0,0.00040196,2,"2025-11-12T19:30:43.586",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777223,1762975843596,-1626.0,0.000402,7,"2025-11-12T19:30:43.596",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777225,1762975843605,-11788.06,0.000402,14,"2025-11-12T19:30:43.605",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777227,1762975843614,-2500.0,0.00040202,14,"2025-11-12T19:30:43.614",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777229,1762975843626,-2500.0,0.00040211,14,"2025-11-12T19:30:43.626",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777231,1762975843635,-300.0,0.00040212,2,"2025-11-12T19:30:43.635",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777233,1762975843644,-2500.0,0.00040219,14,"2025-11-12T19:30:43.644",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777235,1762975843654,-2500.0,0.00040228,14,"2025-11-12T19:30:43.654",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777237,1762975843664,-300.0,0.00040232,2,"2025-11-12T19:30:43.664",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777238,1762975843674,-2500.0,0.00040237,14,"2025-11-12T19:30:43.674",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777239,1762975843683,-5800.0,0.00040239,14,"2025-11-12T19:30:43.683",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777240,1762975843692,-2500.0,0.00040246,14,"2025-11-12T19:30:43.692",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777241,1762975843701,-5800.0,0.00040248,14,"2025-11-12T19:30:43.701",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777242,1762975843711,-2500.0,0.00040255,14,"2025-11-12T19:30:43.711",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777243,1762975843720,-5800.0,0.00040256,14,"2025-11-12T19:30:43.720",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777244,1762975843729,-2500.0,0.00040263,14,"2025-11-12T19:30:43.729",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777245,1762975843738,-300.0,0.00040264,2,"2025-11-12T19:30:43.738",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777246,1762975843747,-5800.0,0.00040265,14,"2025-11-12T19:30:43.747",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777247,1762975843756,-5800.0,0.00040273,14,"2025-11-12T19:30:43.756",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777248,1762975843765,-3319.87399287,0.00040279,2,"2025-11-12T19:30:43.765",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777249,1762975843814,-563.94852852,0.00040279,2,"2025-11-12T19:30:43.814",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777250,1762975843829,-685.22243393,0.00040279,2,"2025-11-12T19:30:43.829",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777251,1762975844079,-1518.05,0.00040279,2,"2025-11-12T19:30:44.079",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777252,1762975844094,-15330.45761482,0.00040279,2,"2025-11-12T19:30:44.094",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777253,1762975844103,-300.0,0.00040289,2,"2025-11-12T19:30:44.103",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777254,1762975844112,-300.0,0.0004029,2,"2025-11-12T19:30:44.112",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777255,1762975844122,-300.0,0.0004029,2,"2025-11-12T19:30:44.122",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777256,1762975844131,-1009.0,0.000403,7,"2025-11-12T19:30:44.131",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777257,1762975844140,-300.0,0.000403,2,"2025-11-12T19:30:44.140",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777258,1762975844149,-300.0,0.00040303,2,"2025-11-12T19:30:44.149",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777259,1762975844161,-300.0,0.00040311,2,"2025-11-12T19:30:44.161",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777260,1762975844170,-786.93092999,0.00040324,2,"2025-11-12T19:30:44.170",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777261,1762975844179,-477.9213652,0.00040327,2,"2025-11-12T19:30:44.179",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777262,1762975844195,-500.0,0.00019989,2,"2025-11-12T19:30:44.195",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777263,1762975844204,-309.00956476,0.00040327,2,"2025-11-12T19:30:44.204",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777264,1762975844213,-786.93092996,0.0004033,2,"2025-11-12T19:30:44.213",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777265,1762975844223,-322.92889215,0.00040332,2,"2025-11-12T19:30:44.223",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777266,1762975844232,-786.93092996,0.00040333,2,"2025-11-12T19:30:44.232",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777267,1762975844241,-500.0,0.00040333,7,"2025-11-12T19:30:44.241",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777268,1762975844250,-500.0,0.00040333,20,"2025-11-12T19:30:44.250",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777269,1762975844259,-500.0,0.00040333,20,"2025-11-12T19:30:44.259",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777270,1762975844268,-500.0,0.00040333,20,"2025-11-12T19:30:44.268",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777271,1762975844277,-9393.664673,0.00040334,2,"2025-11-12T19:30:44.277",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777272,1762975844286,-3622.0,0.00040335,5,"2025-11-12T19:30:44.286",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777273,1762975844295,-786.93092996,0.00040336,2,"2025-11-12T19:30:44.295",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777274,1762975844304,-786.93092996,0.00040339,2,"2025-11-12T19:30:44.304",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777275,1762975844313,-786.93092996,0.00040342,2,"2025-11-12T19:30:44.313",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777276,1762975844322,-300.0,0.00040346,2,"2025-11-12T19:30:44.322",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777277,1762975844332,-300.0,0.00040369,2,"2025-11-12T19:30:44.332",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777278,1762975844341,-300.0,0.00040377,2,"2025-11-12T19:30:44.341",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777279,1762975844349,-202.78592358,0.00040378,120,"2025-11-12T19:30:44.349",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777280,1762975844359,-300.0,0.0004038,2,"2025-11-12T19:30:44.359",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777281,1762975844368,-300.0,0.00040383,2,"2025-11-12T19:30:44.368",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777282,1762975844377,-322.92889213,0.0004039,2,"2025-11-12T19:30:44.377",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777283,1762975844386,-5000.0,0.000404,120,"2025-11-12T19:30:44.386",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777284,1762975844395,-700.0,0.000404,14,"2025-11-12T19:30:44.395",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777285,1762975844404,-1550.0,0.000404,7,"2025-11-12T19:30:44.404",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777286,1762975844418,-300.0,0.00040414,2,"2025-11-12T19:30:44.418",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777287,1762975844428,-500.0,0.00040423,2,"2025-11-12T19:30:44.428",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777288,1762975844438,-607.39,0.00040423,2,"2025-11-12T19:30:44.438",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777289,1762975844447,-1597.0,0.00040428,2,"2025-11-12T19:30:44.447",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777290,1762975844458,-821.0,0.00040428,2,"2025-11-12T19:30:44.458",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777291,1762975844468,-813.0,0.00040428,2,"2025-11-12T19:30:44.468",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777292,1762975844479,-1274.0,0.00040428,2,"2025-11-12T19:30:44.479",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777293,1762975844488,-906.0,0.00040428,2,"2025-11-12T19:30:44.488",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777294,1762975844499,-1189.0,0.00040428,2,"2025-11-12T19:30:44.499",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777295,1762975844508,-6666.0,0.00040428,2,"2025-11-12T19:30:44.508",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777296,1762975844518,-608.0,0.00040428,2,"2025-11-12T19:30:44.518",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777297,1762975844527,-3427.0,0.00040428,2,"2025-11-12T19:30:44.527",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777298,1762975844537,-2143.0,0.00040428,2,"2025-11-12T19:30:44.537",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777299,1762975844550,-13854.0631145,0.00040431,2,"2025-11-12T19:30:44.550",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777300,1762975844559,-500.0,0.00040432,20,"2025-11-12T19:30:44.559",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777301,1762975844568,-500.0,0.00040432,20,"2025-11-12T19:30:44.568",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777302,1762975844578,-300.0,0.00040433,10,"2025-11-12T19:30:44.578",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777303,1762975844589,-23377.84301058,0.00040433,7,"2025-11-12T19:30:44.589",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777304,1762975844598,-500.0,0.00040433,2,"2025-11-12T19:30:44.598",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777305,1762975844607,-500.0,0.00040433,2,"2025-11-12T19:30:44.607",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777306,1762975844619,-500.0,0.00040433,2,"2025-11-12T19:30:44.619",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777307,1762975844628,-500.0,0.00040433,2,"2025-11-12T19:30:44.628",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777308,1762975844638,-500.0,0.00040433,2,"2025-11-12T19:30:44.638",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777309,1762975844647,-500.0,0.00040433,2,"2025-11-12T19:30:44.647",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777310,1762975844657,-500.0,0.00040433,2,"2025-11-12T19:30:44.657",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777311,1762975844668,-500.0,0.00040433,2,"2025-11-12T19:30:44.668",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777312,1762975844678,-500.0,0.00040433,2,"2025-11-12T19:30:44.678",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777313,1762975844687,-500.0,0.00040433,2,"2025-11-12T19:30:44.687",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777314,1762975844696,-500.0,0.00040433,2,"2025-11-12T19:30:44.696",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777315,1762975844706,-500.0,0.00040433,2,"2025-11-12T19:30:44.706",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777316,1762975844715,-500.0,0.00040433,2,"2025-11-12T19:30:44.715",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777317,1762975844725,-511.07,0.00040433,2,"2025-11-12T19:30:44.725",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777318,1762975844734,-607.39,0.00040433,2,"2025-11-12T19:30:44.734",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777319,1762975844744,-500.0,0.00040433,20,"2025-11-12T19:30:44.744",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777320,1762975844753,-500.0,0.00040433,20,"2025-11-12T19:30:44.753",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777321,1762975844763,-500.0,0.00040433,20,"2025-11-12T19:30:44.763",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777322,1762975844772,-500.0,0.00040433,20,"2025-11-12T19:30:44.772",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777323,1762975844781,-500.0,0.00040433,20,"2025-11-12T19:30:44.781",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777324,1762975844790,-207.61757181,0.00040433,120,"2025-11-12T19:30:44.790",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777325,1762975844799,-300.0,0.00040434,2,"2025-11-12T19:30:44.799",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777326,1762975844809,-5800.0,0.00040435,14,"2025-11-12T19:30:44.809",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777327,1762975844823,-4063.35347335,0.0004044,120,"2025-11-12T19:30:44.823",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777328,1762975844832,-607.39,0.00040441,2,"2025-11-12T19:30:44.832",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777329,1762975844841,-607.39,0.00040441,2,"2025-11-12T19:30:44.841",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777330,1762975844850,-607.39,0.00040441,2,"2025-11-12T19:30:44.850",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777331,1762975844859,-607.39,0.00040441,2,"2025-11-12T19:30:44.859",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777332,1762975844868,-607.39,0.00040441,2,"2025-11-12T19:30:44.868",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777333,1762975844877,-607.39,0.00040441,2,"2025-11-12T19:30:44.877",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777334,1762975844886,-607.39,0.00040441,2,"2025-11-12T19:30:44.886",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777335,1762975844895,-607.39,0.00040441,2,"2025-11-12T19:30:44.895",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777336,1762975844904,-607.39,0.00040441,2,"2025-11-12T19:30:44.904",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777337,1762975844914,-607.39,0.00040441,2,"2025-11-12T19:30:44.914",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777338,1762975844924,-607.39,0.00040441,2,"2025-11-12T19:30:44.924",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777339,1762975844933,-607.39,0.00040441,2,"2025-11-12T19:30:44.933",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777340,1762975844942,-607.39,0.00040441,2,"2025-11-12T19:30:44.942",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777341,1762975844955,-607.39,0.00040441,2,"2025-11-12T19:30:44.955",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777342,1762975844964,-607.39,0.00040441,2,"2025-11-12T19:30:44.964",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777343,1762975844974,-607.39,0.00040441,2,"2025-11-12T19:30:44.974",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777344,1762975844983,-607.39,0.00040441,2,"2025-11-12T19:30:44.983",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777345,1762975844992,-607.39,0.00040441,2,"2025-11-12T19:30:44.992",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777346,1762975845001,-607.60511611,0.00040441,2,"2025-11-12T19:30:45.001",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777347,1762975845010,-150.0,0.00040441,20,"2025-11-12T19:30:45.010",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777348,1762975845020,-151.0,0.00040442,120,"2025-11-12T19:30:45.020",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777349,1762975845029,-151.0,0.00040442,120,"2025-11-12T19:30:45.029",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777350,1762975845038,-263.395427,0.00040442,120,"2025-11-12T19:30:45.038",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777351,1762975845048,-151.0,0.00040442,120,"2025-11-12T19:30:45.048",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777352,1762975845058,-151.0,0.00040442,120,"2025-11-12T19:30:45.058",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777353,1762975845067,-151.0,0.00040442,120,"2025-11-12T19:30:45.067",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777354,1762975845076,-151.0,0.00040442,120,"2025-11-12T19:30:45.076",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777355,1762975845086,-151.0,0.00040442,120,"2025-11-12T19:30:45.086",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777356,1762975845096,-152.220424,0.00040442,120,"2025-11-12T19:30:45.096",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777357,1762975845106,-151.0,0.00040442,120,"2025-11-12T19:30:45.106",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777358,1762975845115,-151.0,0.00040442,120,"2025-11-12T19:30:45.115",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777359,1762975845125,-151.0,0.00040442,120,"2025-11-12T19:30:45.125",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777360,1762975845133,-151.0,0.00040442,120,"2025-11-12T19:30:45.133",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777361,1762975845142,-151.0,0.00040442,120,"2025-11-12T19:30:45.142",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777362,1762975845151,-151.0,0.00040442,120,"2025-11-12T19:30:45.151",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777363,1762975845161,-151.0,0.00040442,120,"2025-11-12T19:30:45.161",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777364,1762975845170,-151.0,0.00040442,60,"2025-11-12T19:30:45.170",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777365,1762975845179,-338.3169389,0.00040442,30,"2025-11-12T19:30:45.179",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777366,1762975845188,-151.0,0.00040442,120,"2025-11-12T19:30:45.188",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777367,1762975845197,-151.0,0.00040442,120,"2025-11-12T19:30:45.197",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777368,1762975845207,-159.884379,0.00040442,120,"2025-11-12T19:30:45.207",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777369,1762975845216,-151.0,0.00040442,120,"2025-11-12T19:30:45.216",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777370,1762975845226,-152.676191,0.00040442,120,"2025-11-12T19:30:45.226",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777371,1762975845235,-151.0,0.00040442,120,"2025-11-12T19:30:45.235",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777372,1762975845244,-151.0,0.00040442,120,"2025-11-12T19:30:45.244",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777373,1762975845253,-151.0,0.00040442,120,"2025-11-12T19:30:45.253",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777374,1762975845262,-151.0,0.00040442,120,"2025-11-12T19:30:45.262",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777375,1762975845271,-151.0,0.00040442,120,"2025-11-12T19:30:45.271",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777376,1762975845281,-151.0,0.00040442,120,"2025-11-12T19:30:45.281",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777377,1762975845290,-151.0,0.00040442,120,"2025-11-12T19:30:45.290",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777378,1762975845299,-251.120984,0.00040442,120,"2025-11-12T19:30:45.299",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777379,1762975845308,-151.932959,0.00040442,120,"2025-11-12T19:30:45.308",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777380,1762975845318,-151.0,0.00040442,120,"2025-11-12T19:30:45.318",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777381,1762975845327,-151.0,0.00040442,120,"2025-11-12T19:30:45.327",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777382,1762975845336,-151.0,0.00040442,120,"2025-11-12T19:30:45.336",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777383,1762975845345,-151.0,0.00040442,120,"2025-11-12T19:30:45.345",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777384,1762975845355,-151.0,0.00040442,120,"2025-11-12T19:30:45.355",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777385,1762975845364,-151.0,0.00040442,90,"2025-11-12T19:30:45.364",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777386,1762975845373,-151.0,0.00040442,90,"2025-11-12T19:30:45.373",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777387,1762975845383,-154.011465,0.00040442,90,"2025-11-12T19:30:45.383",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777388,1762975845392,-151.0,0.00040442,120,"2025-11-12T19:30:45.392",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777389,1762975845401,-151.0,0.00040442,120,"2025-11-12T19:30:45.401",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777390,1762975845412,-214.883276,0.00040442,120,"2025-11-12T19:30:45.412",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777391,1762975845422,-257.468904,0.00040442,21,"2025-11-12T19:30:45.422",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777392,1762975845431,-257.468904,0.00040442,21,"2025-11-12T19:30:45.431",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777393,1762975845441,-257.468904,0.00040442,21,"2025-11-12T19:30:45.441",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777394,1762975845450,-257.468904,0.00040442,21,"2025-11-12T19:30:45.450",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777395,1762975845460,-257.468904,0.00040442,21,"2025-11-12T19:30:45.460",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777396,1762975845469,-257.468904,0.00040442,21,"2025-11-12T19:30:45.469",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777397,1762975845478,-257.468904,0.00040442,21,"2025-11-12T19:30:45.478",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777398,1762975845488,-257.468904,0.00040442,21,"2025-11-12T19:30:45.488",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777399,1762975845497,-257.468904,0.00040442,21,"2025-11-12T19:30:45.497",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777400,1762975845507,-257.468904,0.00040442,21,"2025-11-12T19:30:45.507",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777401,1762975845517,-257.468904,0.00040442,21,"2025-11-12T19:30:45.517",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777402,1762975845525,-257.468904,0.00040442,21,"2025-11-12T19:30:45.525",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777403,1762975845534,-257.468904,0.00040442,21,"2025-11-12T19:30:45.534",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777404,1762975845546,-257.468904,0.00040442,21,"2025-11-12T19:30:45.546",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777405,1762975845556,-257.468904,0.00040442,21,"2025-11-12T19:30:45.556",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777406,1762975845566,-257.468904,0.00040442,21,"2025-11-12T19:30:45.566",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777407,1762975845575,-257.468904,0.00040442,21,"2025-11-12T19:30:45.575",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777408,1762975845587,-151.0,0.00040442,120,"2025-11-12T19:30:45.587",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777409,1762975845596,-257.468904,0.00040442,21,"2025-11-12T19:30:45.596",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777410,1762975845605,-151.0,0.00040442,120,"2025-11-12T19:30:45.605",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777411,1762975845614,-257.468904,0.00040442,21,"2025-11-12T19:30:45.614",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777412,1762975845626,-257.468901,0.00040442,21,"2025-11-12T19:30:45.626",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777413,1762975845635,-151.0,0.00040442,120,"2025-11-12T19:30:45.635",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777414,1762975845644,-151.0,0.00040442,120,"2025-11-12T19:30:45.644",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777415,1762975845653,-177.622712,0.00040442,120,"2025-11-12T19:30:45.653",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777416,1762975845663,-151.0,0.00040442,120,"2025-11-12T19:30:45.663",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777417,1762975845672,-151.0,0.00040442,120,"2025-11-12T19:30:45.672",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777418,1762975845681,-151.0,0.00040442,120,"2025-11-12T19:30:45.681",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777419,1762975845691,-154.090638,0.00040442,120,"2025-11-12T19:30:45.691",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777420,1762975845700,-151.0,0.00040442,120,"2025-11-12T19:30:45.700",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777421,1762975845709,-151.0,0.00040442,120,"2025-11-12T19:30:45.709",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777422,1762975845719,-151.0,0.00040442,120,"2025-11-12T19:30:45.719",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777423,1762975845728,-151.0,0.00040442,120,"2025-11-12T19:30:45.728",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777424,1762975845737,-204.735556,0.00040442,120,"2025-11-12T19:30:45.737",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777425,1762975845746,-151.0,0.00040442,120,"2025-11-12T19:30:45.746",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777426,1762975845755,-151.0,0.00040442,120,"2025-11-12T19:30:45.755",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777427,1762975845765,-151.0,0.00040442,120,"2025-11-12T19:30:45.765",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777428,1762975845774,-151.0,0.00040442,120,"2025-11-12T19:30:45.774",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777429,1762975845783,-151.0,0.00040442,120,"2025-11-12T19:30:45.783",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777430,1762975845792,-151.0,0.00040442,120,"2025-11-12T19:30:45.792",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777431,1762975845800,-215.627776,0.00040442,120,"2025-11-12T19:30:45.800",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777432,1762975845810,-151.0,0.00040442,120,"2025-11-12T19:30:45.810",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777433,1762975845819,-151.0,0.00040442,120,"2025-11-12T19:30:45.819",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777434,1762975845828,-153.938725,0.00040442,120,"2025-11-12T19:30:45.828",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777435,1762975845837,-153.101118,0.00040442,120,"2025-11-12T19:30:45.837",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777436,1762975845846,-151.0,0.00040442,120,"2025-11-12T19:30:45.846",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777437,1762975845855,-154.26487,0.00040442,120,"2025-11-12T19:30:45.855",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777438,1762975845865,-152.908875,0.00040442,120,"2025-11-12T19:30:45.865",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777439,1762975845874,-151.000008,0.00040442,120,"2025-11-12T19:30:45.874",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777440,1762975845884,-300.0,0.00040443,2,"2025-11-12T19:30:45.884",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777441,1762975845894,-316.51060699,0.00040443,2,"2025-11-12T19:30:45.894",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777442,1762975845903,-218.49708367,0.00040448,120,"2025-11-12T19:30:45.903",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777443,1762975845915,-218.49,0.00040448,120,"2025-11-12T19:30:45.915",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777444,1762975845925,-168.05415576,0.00040448,120,"2025-11-12T19:30:45.925",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777445,1762975845934,-168.05415576,0.00040448,120,"2025-11-12T19:30:45.934",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777446,1762975845944,-168.05,0.00040448,120,"2025-11-12T19:30:45.944",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777447,1762975845953,-168.05415576,0.00040448,120,"2025-11-12T19:30:45.953",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777448,1762975845962,-168.05415576,0.00040448,120,"2025-11-12T19:30:45.962",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777449,1762975845973,-168.05415576,0.00040448,120,"2025-11-12T19:30:45.973",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777450,1762975845982,-168.05415576,0.00040448,120,"2025-11-12T19:30:45.982",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777451,1762975845992,-168.05415576,0.00040448,120,"2025-11-12T19:30:45.992",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777452,1762975846001,-168.05415576,0.00040448,120,"2025-11-12T19:30:46.001",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777453,1762975846011,-168.05,0.00040448,120,"2025-11-12T19:30:46.011",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777454,1762975846020,-154.37668499,0.00040448,120,"2025-11-12T19:30:46.020",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777455,1762975846030,-154.37668499,0.00040448,120,"2025-11-12T19:30:46.030",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777456,1762975846039,-154.37668499,0.00040448,120,"2025-11-12T19:30:46.039",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777457,1762975846048,-154.37668499,0.00040448,120,"2025-11-12T19:30:46.048",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777458,1762975846058,-154.37668499,0.00040448,120,"2025-11-12T19:30:46.058",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777459,1762975846067,-154.37668499,0.00040448,120,"2025-11-12T19:30:46.067",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777460,1762975846077,-154.37668499,0.00040448,120,"2025-11-12T19:30:46.077",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777461,1762975846087,-154.37668499,0.00040448,120,"2025-11-12T19:30:46.087",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777462,1762975846096,-154.37668499,0.00040448,120,"2025-11-12T19:30:46.096",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777463,1762975846106,-154.37668499,0.00040448,120,"2025-11-12T19:30:46.106",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777464,1762975846116,-154.37668499,0.00040448,120,"2025-11-12T19:30:46.116",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777465,1762975846125,-154.37668499,0.00040448,120,"2025-11-12T19:30:46.125",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777466,1762975846134,-154.37668499,0.00040448,120,"2025-11-12T19:30:46.134",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777467,1762975846144,-154.37668499,0.00040448,120,"2025-11-12T19:30:46.144",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777468,1762975846153,-154.37668499,0.00040448,120,"2025-11-12T19:30:46.153",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777469,1762975846164,-154.37668499,0.00040448,120,"2025-11-12T19:30:46.164",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777470,1762975846174,-154.37,0.00040448,120,"2025-11-12T19:30:46.174",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777471,1762975846183,-306.18042522,0.00040448,120,"2025-11-12T19:30:46.183",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777472,1762975846193,-306.18042522,0.00040448,120,"2025-11-12T19:30:46.193",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777473,1762975846203,-306.18042522,0.00040448,120,"2025-11-12T19:30:46.203",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777474,1762975846212,-306.18042522,0.00040448,120,"2025-11-12T19:30:46.212",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777475,1762975846223,-306.18042522,0.00040448,120,"2025-11-12T19:30:46.223",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777476,1762975846232,-306.18042522,0.00040448,120,"2025-11-12T19:30:46.232",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777477,1762975846241,-306.18042522,0.00040448,120,"2025-11-12T19:30:46.241",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777478,1762975846251,-306.18042522,0.00040448,120,"2025-11-12T19:30:46.251",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777479,1762975846260,-306.18042522,0.00040448,120,"2025-11-12T19:30:46.260",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777480,1762975846270,-306.18042522,0.00040448,120,"2025-11-12T19:30:46.270",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777481,1762975846279,-306.18042522,0.00040448,120,"2025-11-12T19:30:46.279",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777482,1762975846288,-306.18042522,0.00040448,120,"2025-11-12T19:30:46.288",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777483,1762975846298,-306.18042522,0.00040448,120,"2025-11-12T19:30:46.298",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777484,1762975846307,-306.18042522,0.00040448,120,"2025-11-12T19:30:46.307",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777485,1762975846316,-306.18042522,0.00040448,120,"2025-11-12T19:30:46.316",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777486,1762975846325,-306.18042522,0.00040448,120,"2025-11-12T19:30:46.325",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777487,1762975846335,-306.18042522,0.00040448,120,"2025-11-12T19:30:46.335",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777488,1762975846345,-306.18042522,0.00040448,120,"2025-11-12T19:30:46.345",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777489,1762975846354,-306.18042522,0.00040448,120,"2025-11-12T19:30:46.354",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777490,1762975846364,-306.18,0.00040448,120,"2025-11-12T19:30:46.364",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777491,1762975846373,-232.9395222,0.00040448,28,"2025-11-12T19:30:46.373",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777492,1762975846382,-1038.84375269,0.00040448,2,"2025-11-12T19:30:46.382",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777493,1762975846391,-18655.74231472,0.00040448,2,"2025-11-12T19:30:46.391",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777494,1762975846401,-300.0,0.00040455,2,"2025-11-12T19:30:46.401",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777495,1762975846411,-500.0,0.00040458,15,"2025-11-12T19:30:46.411",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777496,1762975846420,-500.0,0.00040458,15,"2025-11-12T19:30:46.420",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777497,1762975846430,-500.0,0.00040458,15,"2025-11-12T19:30:46.430",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777498,1762975846440,-500.0,0.00040458,15,"2025-11-12T19:30:46.440",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777499,1762975846449,-500.0,0.00040458,15,"2025-11-12T19:30:46.449",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777500,1762975846458,-500.0,0.00040458,15,"2025-11-12T19:30:46.458",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777502,1762975846467,-500.0,0.00040458,15,"2025-11-12T19:30:46.467",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777504,1762975846476,-500.0,0.00040458,15,"2025-11-12T19:30:46.476",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777505,1762975846485,-500.0,0.00040458,15,"2025-11-12T19:30:46.485",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777506,1762975846494,-500.0,0.00040458,15,"2025-11-12T19:30:46.494",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777507,1762975846504,-500.0,0.00040458,15,"2025-11-12T19:30:46.504",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777508,1762975846513,-500.0,0.00040458,15,"2025-11-12T19:30:46.513",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777509,1762975846522,-500.0,0.00040458,15,"2025-11-12T19:30:46.522",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777510,1762975846531,-500.0,0.00040458,15,"2025-11-12T19:30:46.531",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777511,1762975846542,-500.0,0.00040458,15,"2025-11-12T19:30:46.542",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777512,1762975846555,-500.0,0.00040458,15,"2025-11-12T19:30:46.555",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777513,1762975846564,-1019.5405,0.00040467,2,"2025-11-12T19:30:46.564",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777514,1762975846573,-150.0,0.00040468,2,"2025-11-12T19:30:46.573",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777515,1762975846582,-606.43117955,0.00040468,2,"2025-11-12T19:30:46.582",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777516,1762975846593,-150.0,0.00040468,2,"2025-11-12T19:30:46.593",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777517,1762975846603,-438.25494471,0.00040468,2,"2025-11-12T19:30:46.603",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777518,1762975846612,-300.0,0.0004047,2,"2025-11-12T19:30:46.612",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777519,1762975846622,-300.0,0.00040491,2,"2025-11-12T19:30:46.622",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777520,1762975846631,-300.0,0.00040499,2,"2025-11-12T19:30:46.631",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777521,1762975846640,-250.0,0.000405,14,"2025-11-12T19:30:46.640",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777522,1762975846650,-250.0,0.000405,14,"2025-11-12T19:30:46.650",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777523,1762975846662,-250.0,0.000405,14,"2025-11-12T19:30:46.662",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777524,1762975846671,-250.0,0.000405,14,"2025-11-12T19:30:46.671",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777525,1762975846681,-250.0,0.000405,14,"2025-11-12T19:30:46.681",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777526,1762975846690,-250.0,0.000405,14,"2025-11-12T19:30:46.690",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777527,1762975846700,-250.0,0.000405,14,"2025-11-12T19:30:46.700",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777528,1762975846710,-250.0,0.000405,14,"2025-11-12T19:30:46.710",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777529,1762975846719,-250.0,0.000405,14,"2025-11-12T19:30:46.719",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777530,1762975846728,-250.0,0.000405,14,"2025-11-12T19:30:46.728",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777531,1762975846737,-250.0,0.000405,14,"2025-11-12T19:30:46.737",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777532,1762975846746,-250.0,0.000405,14,"2025-11-12T19:30:46.746",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777533,1762975846755,-250.0,0.000405,14,"2025-11-12T19:30:46.755",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777534,1762975846764,-250.0,0.000405,14,"2025-11-12T19:30:46.764",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777535,1762975846773,-250.0,0.000405,14,"2025-11-12T19:30:46.773",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777536,1762975846782,-250.0,0.000405,14,"2025-11-12T19:30:46.782",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777537,1762975846791,-250.0,0.000405,14,"2025-11-12T19:30:46.791",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777538,1762975846801,-250.0,0.000405,14,"2025-11-12T19:30:46.801",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777539,1762975846810,-250.0,0.000405,14,"2025-11-12T19:30:46.810",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777540,1762975846819,-250.0,0.000405,14,"2025-11-12T19:30:46.819",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777541,1762975846828,-250.0,0.000405,14,"2025-11-12T19:30:46.828",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777542,1762975846838,-250.0,0.000405,14,"2025-11-12T19:30:46.838",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777543,1762975846847,-250.0,0.000405,14,"2025-11-12T19:30:46.847",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777544,1762975846855,-250.0,0.000405,14,"2025-11-12T19:30:46.855",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777545,1762975846864,-250.0,0.000405,14,"2025-11-12T19:30:46.864",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777546,1762975846873,-250.0,0.000405,14,"2025-11-12T19:30:46.873",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777547,1762975846883,-250.0,0.000405,14,"2025-11-12T19:30:46.883",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777548,1762975846892,-250.0,0.000405,14,"2025-11-12T19:30:46.892",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777549,1762975846901,-250.0,0.000405,14,"2025-11-12T19:30:46.901",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777550,1762975846913,-250.0,0.000405,14,"2025-11-12T19:30:46.913",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777551,1762975846922,-250.0,0.000405,14,"2025-11-12T19:30:46.922",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777552,1762975846931,-250.0,0.000405,14,"2025-11-12T19:30:46.931",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777553,1762975847094,-250.0,0.000405,14,"2025-11-12T19:30:47.094",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777554,1762975847104,-250.0,0.000405,14,"2025-11-12T19:30:47.104",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777555,1762975847113,-274.8,0.000405,14,"2025-11-12T19:30:47.113",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777556,1762975847122,-150.0,0.000405,60,"2025-11-12T19:30:47.122",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777557,1762975847131,-11788.06,0.000405,14,"2025-11-12T19:30:47.131",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777558,1762975847141,-700.0,0.000405,14,"2025-11-12T19:30:47.141",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777559,1762975847150,-300.0,0.000405,2,"2025-11-12T19:30:47.150",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777560,1762975847161,-300.0,0.00040504,2,"2025-11-12T19:30:47.161",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777561,1762975847171,-300.0,0.00040521,2,"2025-11-12T19:30:47.171",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777562,1762975847181,-166.66,0.00040529,2,"2025-11-12T19:30:47.181",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777563,1762975847190,-300.0,0.00040531,2,"2025-11-12T19:30:47.190",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777564,1762975847199,-300.0,0.00040536,2,"2025-11-12T19:30:47.199",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777565,1762975847209,-1731.56618599,0.00040538,7,"2025-11-12T19:30:47.209",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777566,1762975847218,-300.0,0.0004054,2,"2025-11-12T19:30:47.218",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777567,1762975847227,-300.0,0.00040543,2,"2025-11-12T19:30:47.227",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777568,1762975847237,-151.0,0.00040545,14,"2025-11-12T19:30:47.237",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777569,1762975847248,-300.0,0.00040547,10,"2025-11-12T19:30:47.248",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777570,1762975847258,-300.0,0.00040547,10,"2025-11-12T19:30:47.258",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777571,1762975847267,-115971.26818118,0.00040547,29,"2025-11-12T19:30:47.267",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777572,1762975847277,-148760.18618512,0.00040548,30,"2025-11-12T19:30:47.277",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777573,1762975847287,-148760.18618512,0.00040548,30,"2025-11-12T19:30:47.287",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777574,1762975847296,-148760.18618512,0.00040548,30,"2025-11-12T19:30:47.296",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777575,1762975847306,-148760.18618512,0.00040548,30,"2025-11-12T19:30:47.306",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777576,1762975847315,-1953923.30585372,0.00040548,7,"2025-11-12T19:30:47.315",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777579,1762975847330,-2308664.1979309,0.00040548,7,"2025-11-12T19:30:47.330",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777581,1762975847339,-28511.34641003,0.00040548,2,"2025-11-12T19:30:47.339",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777583,1762975847348,-6000.0,0.00040548,2,"2025-11-12T19:30:47.348",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777585,1762975847357,-49980.93395668,0.00040548,2,"2025-11-12T19:30:47.357",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777587,1762975847367,-572.64098613,0.00040548,2,"2025-11-12T19:30:47.367",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777588,1762975847376,-150.0,0.00040548,2,"2025-11-12T19:30:47.376",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777590,1762975847385,-232.91085092,0.00040548,14,"2025-11-12T19:30:47.385",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777592,1762975847395,-7896.76028451,0.00040548,2,"2025-11-12T19:30:47.395",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777594,1762975847404,-1589.43398431,0.00040548,2,"2025-11-12T19:30:47.404",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777596,1762975847416,-636.86880675,0.00040548,2,"2025-11-12T19:30:47.416",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777598,1762975847426,-218.33267664,0.00040548,2,"2025-11-12T19:30:47.426",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777600,1762975847435,-194.8867792,0.00040548,10,"2025-11-12T19:30:47.435",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777603,1762975847445,-231.59992991,0.00040548,15,"2025-11-12T19:30:47.445",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777605,1762975847454,-1084.46714831,0.00040548,2,"2025-11-12T19:30:47.454",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777607,1762975847463,-2500.0,0.00040548,2,"2025-11-12T19:30:47.463",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777609,1762975847472,-588.73408813,0.00040548,2,"2025-11-12T19:30:47.472",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777611,1762975847482,-347.79421693,0.00040548,2,"2025-11-12T19:30:47.482",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777613,1762975847491,-1100.0,0.00040548,2,"2025-11-12T19:30:47.491",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777614,1762975847501,-927.35306531,0.00040548,2,"2025-11-12T19:30:47.501",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777616,1762975847511,-15839.57669336,0.00040548,2,"2025-11-12T19:30:47.511",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777618,1762975847520,-489.61333164,0.00040548,2,"2025-11-12T19:30:47.520",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777620,1762975847529,-1613.79882032,0.00040548,2,"2025-11-12T19:30:47.529",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777622,1762975847540,-557.45985835,0.00040548,2,"2025-11-12T19:30:47.540",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777624,1762975847552,-5087.69888474,0.00040548,2,"2025-11-12T19:30:47.552",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777626,1762975847561,-1028.66175923,0.00040548,2,"2025-11-12T19:30:47.561",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777628,1762975847570,-280.93104887,0.00040548,10,"2025-11-12T19:30:47.570",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777630,1762975847580,-370.90360002,0.00040548,2,"2025-11-12T19:30:47.580",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777633,1762975847591,-2240.22933884,0.00040548,2,"2025-11-12T19:30:47.591",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777635,1762975847601,-275.0,0.00040548,14,"2025-11-12T19:30:47.601",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777637,1762975847611,-15040.22019135,0.00040548,2,"2025-11-12T19:30:47.611",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777639,1762975847621,-23429.65040784,0.00040548,2,"2025-11-12T19:30:47.621",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777641,1762975847631,-1867.5360753,0.00040548,2,"2025-11-12T19:30:47.631",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777643,1762975847640,-640.02759935,0.00040548,2,"2025-11-12T19:30:47.640",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777645,1762975847650,-1136.98887893,0.00040548,2,"2025-11-12T19:30:47.650",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777647,1762975847661,-150.0,0.00040548,14,"2025-11-12T19:30:47.661",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777649,1762975847670,-260.62684709,0.00040548,2,"2025-11-12T19:30:47.670",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777651,1762975847679,-4333062.58452577,0.00040548,7,"2025-11-12T19:30:47.679",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777653,1762975847691,-101100.0,0.00040548,7,"2025-11-12T19:30:47.691",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777668,1762975847821,-552.89447495,0.00038165,15,"2025-11-12T19:30:47.821",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777670,1762975847830,-1208.04359005,0.00040448,15,"2025-11-12T19:30:47.830",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777674,1762975847856,-429.10600323,0.00040448,15,"2025-11-12T19:30:47.856",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777676,1762975847867,-296.203049,0.00040448,15,"2025-11-12T19:30:47.867",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777678,1762975847878,-332.4,0.00040448,15,"2025-11-12T19:30:47.878",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777711,1762975848183,-449.54020494,0.0004044,2,"2025-11-12T19:30:48.183",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777713,1762975848193,-25.28979506,0.00040448,15,"2025-11-12T19:30:48.193",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393777715,1762975848204,-1013.0,0.00040448,15,"2025-11-12T19:30:48.204",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393778800,1762975869380,-574.0,0.00038393,2,"2025-11-12T19:31:09.380",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393778801,1762975869390,-1201.31164889,0.00040448,15,"2025-11-12T19:31:09.390",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393778802,1762975872267,200.0,0.00040548,30,"2025-11-12T19:31:12.267",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393778803,1762975872917,207.4,0.00040548,30,"2025-11-12T19:31:12.917",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393778804,1762975874013,215.0738,0.00040548,30,"2025-11-12T19:31:14.013",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393778805,1762975874659,223.0315306,0.00040548,30,"2025-11-12T19:31:14.659",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393778806,1762975875310,231.28369723,0.00040548,30,"2025-11-12T19:31:15.310",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393778807,1762975875944,239.84119403,0.00040548,30,"2025-11-12T19:31:15.944",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393778808,1762975876547,248.71531821,0.00040548,30,"2025-11-12T19:31:16.547",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393778809,1762975877144,257.91778498,0.00040548,30,"2025-11-12T19:31:17.144",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393778810,1762975877787,267.46074303,0.00040548,30,"2025-11-12T19:31:17.787",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393778811,1762975878562,277.35679052,0.00040548,30,"2025-11-12T19:31:18.562",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393778812,1762975879190,287.61899177,0.00040548,30,"2025-11-12T19:31:19.190",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393778814,1762975884839,151.0,0.00040548,60,"2025-11-12T19:31:24.839",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393778815,1762975885483,151.0,0.00040548,60,"2025-11-12T19:31:25.483",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393778816,1762975886142,151.0,0.00040548,60,"2025-11-12T19:31:26.142",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393778868,1762975940903,-300.0,0.00018072,2,"2025-11-12T19:32:20.903",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393778869,1762975987463,-1200.0,0.00018072,2,"2025-11-12T19:33:07.463",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393778870,1762976067747,150.0,0.000405,120,"2025-11-12T19:34:27.747",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393778873,1762976222164,-1200.0,0.00018072,2,"2025-11-12T19:37:02.164",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393778874,1762976222188,-300.0,0.00018072,2,"2025-11-12T19:37:02.188",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393778875,1762976225230,300.0,0.000405,60,"2025-11-12T19:37:05.230",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393778876,1762976225953,311.1,0.000405,60,"2025-11-12T19:37:05.953",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393778877,1762976226448,322.6107,0.000405,60,"2025-11-12T19:37:06.448",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393778878,1762976227260,334.5472959,0.000405,60,"2025-11-12T19:37:07.260",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393778879,1762976227779,250.0,0.000405,60,"2025-11-12T19:37:07.779",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393778880,1762976227858,346.92554585,0.000405,60,"2025-11-12T19:37:07.858",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393778881,1762976228469,359.76179104,0.000405,60,"2025-11-12T19:37:08.469",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393778882,1762976229166,373.07297731,0.000405,60,"2025-11-12T19:37:09.166",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393778883,1762976229785,386.87667747,0.000405,60,"2025-11-12T19:37:09.785",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393778884,1762976230424,401.19111454,0.000405,60,"2025-11-12T19:37:10.424",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393778885,1762976231049,416.03518578,0.000405,60,"2025-11-12T19:37:11.049",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393778886,1762976231668,416.03518578,0.000405,60,"2025-11-12T19:37:11.668",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393778887,1762976236573,200.0,0.000405,30,"2025-11-12T19:37:16.573",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393778888,1762976237404,200.0,0.000405,30,"2025-11-12T19:37:17.404",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393778889,1762976243515,200.0,0.000405,60,"2025-11-12T19:37:23.515",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393778890,1762976244221,207.4,0.000405,60,"2025-11-12T19:37:24.221",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393778891,1762976244843,215.0738,0.000405,60,"2025-11-12T19:37:24.843",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393778892,1762976245472,223.0315306,0.000405,60,"2025-11-12T19:37:25.472",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393778893,1762976246173,231.28369723,0.000405,60,"2025-11-12T19:37:26.173",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393778894,1762976246669,231.28369723,0.000405,60,"2025-11-12T19:37:26.669",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393778898,1762976488691,696.97,0.00013699,2,"2025-11-12T19:41:28.691",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393778902,1762976813137,-220.49273795,0.00018072,2,"2025-11-12T19:46:53.137",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393778903,1762976917940,250.0,0.00017,2,"2025-11-12T19:48:37.940",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393778905,1762976965961,-250.0,0.00018072,2,"2025-11-12T19:49:25.961",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393778906,1762976965991,-184.0,0.00018072,2,"2025-11-12T19:49:25.991",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393778909,1762977032146,-1.78389075,0.00018072,2,"2025-11-12T19:50:32.146",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393778910,1762977032157,-300.0,0.00019,2,"2025-11-12T19:50:32.157",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393778911,1762977032167,-501.0816036,0.0001986,2,"2025-11-12T19:50:32.167",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393778912,1762977032177,-250.0,0.00019879,2,"2025-11-12T19:50:32.177",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393778913,1762977032186,-38.10110581,0.00019879,2,"2025-11-12T19:50:32.186",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393778914,1762977032199,-241.40615624,0.00019879,2,"2025-11-12T19:50:32.199",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393778916,1762977032209,-276.1197232,0.00019879,2,"2025-11-12T19:50:32.209",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393778917,1762977032367,-75.25776029,0.00019879,2,"2025-11-12T19:50:32.367",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393778918,1762977032379,-500.0,0.00019989,2,"2025-11-12T19:50:32.379",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393778919,1762977032389,-78.039383,0.00019989,2,"2025-11-12T19:50:32.389",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393778920,1762977032401,-421.960617,0.00019989,2,"2025-11-12T19:50:32.401",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393778921,1762977032410,-1200.0,0.00019998,2,"2025-11-12T19:50:32.410",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393778922,1762977032422,-500.0,0.00019999,2,"2025-11-12T19:50:32.422",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393778923,1762977032432,-263.19217509,0.00019999,2,"2025-11-12T19:50:32.432",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393778924,1762977032447,-500.0,0.00019999,2,"2025-11-12T19:50:32.447",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393778925,1762977032459,-218.23,0.00019999,2,"2025-11-12T19:50:32.459",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393778926,1762977032469,-696.97,0.00020187,2,"2025-11-12T19:50:32.469",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393778927,1762977032478,-218.23,0.00020273,2,"2025-11-12T19:50:32.478",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393778928,1762977032487,-218.23,0.00020547,2,"2025-11-12T19:50:32.487",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393778929,1762977032497,-218.23,0.00020821,2,"2025-11-12T19:50:32.497",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393778930,1762977032506,-5018.18426,0.00020895,2,"2025-11-12T19:50:32.506",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393778931,1762977032515,-350.0,0.00021,2,"2025-11-12T19:50:32.515",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393778932,1762977032525,-218.27,0.00021095,2,"2025-11-12T19:50:32.525",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393778934,1762977032535,-941.40081583,0.00021397,2,"2025-11-12T19:50:32.535",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393778936,1762977032544,-151.0,0.00021526,2,"2025-11-12T19:50:32.544",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393778938,1762977032553,-151.0,0.00021526,2,"2025-11-12T19:50:32.553",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393778940,1762977032562,-151.0,0.00021526,2,"2025-11-12T19:50:32.562",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393778942,1762977032572,-151.0,0.00021526,2,"2025-11-12T19:50:32.572",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393778944,1762977032582,-151.0,0.00021526,2,"2025-11-12T19:50:32.582",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393778946,1762977032591,-151.0,0.00021526,2,"2025-11-12T19:50:32.591",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393778948,1762977032600,-151.0,0.00021526,2,"2025-11-12T19:50:32.600",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393778950,1762977032610,-151.0,0.00021526,2,"2025-11-12T19:50:32.610",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393778952,1762977032619,-151.0,0.00021526,2,"2025-11-12T19:50:32.619",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393778954,1762977032629,-151.0,0.00021526,2,"2025-11-12T19:50:32.629",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393778956,1762977032640,-151.0,0.00021526,2,"2025-11-12T19:50:32.640",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393778958,1762977032650,-151.0,0.00021526,2,"2025-11-12T19:50:32.650",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393778960,1762977032661,-151.0,0.00021526,2,"2025-11-12T19:50:32.661",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393778962,1762977032670,-151.0,0.00021526,2,"2025-11-12T19:50:32.670",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393778964,1762977032679,-151.0,0.00021526,2,"2025-11-12T19:50:32.679",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393778966,1762977032689,-151.0,0.00021526,2,"2025-11-12T19:50:32.689",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393778968,1762977032698,-151.0,0.00021526,2,"2025-11-12T19:50:32.698",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393778970,1762977032709,-151.0,0.00021526,2,"2025-11-12T19:50:32.709",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393778972,1762977032718,-151.0,0.00021526,2,"2025-11-12T19:50:32.718",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393778974,1762977032728,-151.0,0.00021526,2,"2025-11-12T19:50:32.728",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393778976,1762977032737,-500.0,0.00021737,2,"2025-11-12T19:50:32.737",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393778978,1762977032748,-1117.0,0.00021776,2,"2025-11-12T19:50:32.748",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393778980,1762977032758,-500.0,0.0002195,2,"2025-11-12T19:50:32.758",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393778982,1762977032768,-500.0,0.0002195,2,"2025-11-12T19:50:32.768",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393778984,1762977032777,-355.7670847,0.0002197,2,"2025-11-12T19:50:32.777",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393778986,1762977032787,-293.34,0.00022201,2,"2025-11-12T19:50:32.787",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393778988,1762977032796,-300.0,0.00022248,2,"2025-11-12T19:50:32.796",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393778990,1762977032806,-500.0,0.000225,2,"2025-11-12T19:50:32.806",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393778992,1762977032815,-500.0,0.00023199,2,"2025-11-12T19:50:32.815",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393778994,1762977032827,-500.0,0.00024799,2,"2025-11-12T19:50:32.827",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393778996,1762977032837,-151.88338379,0.00024899,2,"2025-11-12T19:50:32.837",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393778998,1762977032847,-1326.9170905,0.00025411,2,"2025-11-12T19:50:32.847",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779000,1762977032856,-3617.23,0.00025786,2,"2025-11-12T19:50:32.856",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779002,1762977032865,-9999.99,0.00025786,2,"2025-11-12T19:50:32.865",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779004,1762977032874,-150.99,0.00025786,2,"2025-11-12T19:50:32.874",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779006,1762977032884,-1092.45,0.00025786,2,"2025-11-12T19:50:32.884",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779008,1762977032894,-299.99,0.00025786,12,"2025-11-12T19:50:32.894",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779010,1762977032903,-7510.12,0.00025786,2,"2025-11-12T19:50:32.903",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779012,1762977032917,-999.99,0.00025786,2,"2025-11-12T19:50:32.917",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779014,1762977032927,-150.99,0.00025786,2,"2025-11-12T19:50:32.927",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779016,1762977032938,-1000.0,0.00025804,2,"2025-11-12T19:50:32.938",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779018,1762977032947,-999.0,0.00026085,3,"2025-11-12T19:50:32.947",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779020,1762977032958,-250.0,0.00026263,2,"2025-11-12T19:50:32.958",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779022,1762977032967,-696.97,0.00026676,2,"2025-11-12T19:50:32.967",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779024,1762977032976,-33142.9,0.00027397,2,"2025-11-12T19:50:32.976",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779026,1762977032985,-1000.0,0.0002903,2,"2025-11-12T19:50:32.985",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779027,1762977032997,-478.56668374,0.00029109,2,"2025-11-12T19:50:32.997",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779028,1762977033007,-162.66019294,0.00029978,2,"2025-11-12T19:50:33.007",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779029,1762977033017,-447.22,0.00030532,2,"2025-11-12T19:50:33.017",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779030,1762977033028,-175.17,0.00031628,2,"2025-11-12T19:50:33.028",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779031,1762977033037,-280.08,0.00031973,2,"2025-11-12T19:50:33.037",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779032,1762977033047,-166.66,0.00031974,30,"2025-11-12T19:50:33.047",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779033,1762977033058,-934.56,0.00031989,120,"2025-11-12T19:50:33.058",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779034,1762977033069,-10319.22,0.00032078,2,"2025-11-12T19:50:33.069",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779035,1762977033276,-1000.0,0.00032256,2,"2025-11-12T19:50:33.276",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779036,1762977033286,-551.29,0.00032542,2,"2025-11-12T19:50:33.286",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779037,1762977033296,-166.66,0.00032647,30,"2025-11-12T19:50:33.296",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779038,1762977033305,-3000.0,0.00032656,2,"2025-11-12T19:50:33.305",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779039,1762977033325,-155.2930148,0.00032712,2,"2025-11-12T19:50:33.325",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779040,1762977033334,-425.75763158,0.00032712,15,"2025-11-12T19:50:33.334",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779041,1762977033344,-48612.57391801,0.00032762,3,"2025-11-12T19:50:33.344",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779042,1762977033358,-1250.37870014,0.00032762,3,"2025-11-12T19:50:33.358",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779043,1762977033371,-2850.0,0.00032762,3,"2025-11-12T19:50:33.371",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779044,1762977033383,-10514.52218664,0.00032762,3,"2025-11-12T19:50:33.383",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779045,1762977033396,-48101.89498721,0.00032762,3,"2025-11-12T19:50:33.396",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779046,1762977033406,-853.03525047,0.00032762,2,"2025-11-12T19:50:33.406",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779047,1762977033417,-1020.54048194,0.00032762,2,"2025-11-12T19:50:33.417",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779048,1762977033428,-483.99426759,0.00032762,2,"2025-11-12T19:50:33.428",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779049,1762977033438,-438.14165665,0.00032762,2,"2025-11-12T19:50:33.438",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779050,1762977033450,-1919.42834335,0.00032762,2,"2025-11-12T19:50:33.450",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779051,1762977033459,-2357.57,0.00032762,2,"2025-11-12T19:50:33.459",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779052,1762977033477,-2357.57,0.00032762,2,"2025-11-12T19:50:33.477",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779053,1762977033489,-7.3068617,0.00032762,2,"2025-11-12T19:50:33.489",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779054,1762977033507,-452.69433313,0.00032762,2,"2025-11-12T19:50:33.507",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779055,1762977033523,-1897.56880517,0.00032762,2,"2025-11-12T19:50:33.523",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779056,1762977033534,-500.0,0.00032771,2,"2025-11-12T19:50:33.534",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779057,1762977033544,-607.39,0.00032771,2,"2025-11-12T19:50:33.544",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779058,1762977033554,-444.04615585,0.00032772,2,"2025-11-12T19:50:33.554",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779059,1762977038120,-4913.03268255,0.00032772,2,"2025-11-12T19:50:38.120",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779060,1762977038174,-297.18518212,0.00032772,2,"2025-11-12T19:50:38.174",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779061,1762977038186,-971.60856542,0.00032772,2,"2025-11-12T19:50:38.186",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779062,1762977038228,-261.3759276,0.00032772,2,"2025-11-12T19:50:38.228",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779063,1762977038240,-364126.88042962,0.00032772,2,"2025-11-12T19:50:38.240",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779064,1762977038252,-1077.30901779,0.00032772,2,"2025-11-12T19:50:38.252",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779065,1762977038265,-1510.0,0.00032772,2,"2025-11-12T19:50:38.265",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779066,1762977038277,-37337.21988587,0.00032772,2,"2025-11-12T19:50:38.277",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779067,1762977038290,-34838.12375623,0.00032772,2,"2025-11-12T19:50:38.290",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779068,1762977038301,-1471.0953936,0.00032772,2,"2025-11-12T19:50:38.301",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779069,1762977038387,-23878.24300335,0.00032772,2,"2025-11-12T19:50:38.387",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779070,1762977038397,-150.0,0.00032812,2,"2025-11-12T19:50:38.397",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779071,1762977038407,-2000.0,0.00032812,2,"2025-11-12T19:50:38.407",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779072,1762977038422,-1938.1,0.0003298,120,"2025-11-12T19:50:38.422",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779073,1762977038434,-821.265,0.00033005,34,"2025-11-12T19:50:38.434",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779075,1762977038445,-696.97,0.00033165,2,"2025-11-12T19:50:38.445",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779077,1762977038455,-280.08,0.00033172,2,"2025-11-12T19:50:38.455",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779079,1762977038464,-166.66,0.00033321,30,"2025-11-12T19:50:38.464",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779081,1762977038474,-425.7576315,0.00033565,15,"2025-11-12T19:50:38.474",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779083,1762977038485,-504.0,0.00033671,2,"2025-11-12T19:50:38.485",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779085,1762977038495,-11132.9369792,0.00033946,3,"2025-11-12T19:50:38.495",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779087,1762977038504,-447.22,0.00033956,2,"2025-11-12T19:50:38.504",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779089,1762977038514,-166.66,0.00033994,30,"2025-11-12T19:50:38.514",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779091,1762977038524,-150.0,0.00034006,2,"2025-11-12T19:50:38.524",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779093,1762977038534,-150.0,0.00034006,120,"2025-11-12T19:50:38.534",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779095,1762977038544,-147.20983925,0.00034215,5,"2025-11-12T19:50:38.544",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779097,1762977038555,-352.79016075,0.00034215,5,"2025-11-12T19:50:38.555",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779099,1762977038566,-280.08,0.00034371,2,"2025-11-12T19:50:38.566",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779101,1762977038576,-425.7576315,0.00034418,15,"2025-11-12T19:50:38.576",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779103,1762977038586,-467.650404,0.0003452,20,"2025-11-12T19:50:38.586",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779105,1762977038596,-467.650404,0.0003452,20,"2025-11-12T19:50:38.596",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779108,1762977038606,-467.650404,0.0003452,20,"2025-11-12T19:50:38.606",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779109,1762977038620,-215.525905,0.0003452,20,"2025-11-12T19:50:38.620",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779112,1762977038630,-215.525905,0.0003452,20,"2025-11-12T19:50:38.630",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779114,1762977038641,-215.525905,0.0003452,20,"2025-11-12T19:50:38.641",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779116,1762977038652,-233.825202,0.0003452,20,"2025-11-12T19:50:38.652",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779118,1762977038662,-233.825202,0.0003452,20,"2025-11-12T19:50:38.662",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779119,1762977038672,-153.743889,0.0003452,20,"2025-11-12T19:50:38.672",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779122,1762977038682,-233.825202,0.0003452,20,"2025-11-12T19:50:38.682",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779124,1762977038692,-606.310657,0.0003452,20,"2025-11-12T19:50:38.692",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779126,1762977038702,-606.310657,0.0003452,20,"2025-11-12T19:50:38.702",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779128,1762977038711,-606.310657,0.0003452,20,"2025-11-12T19:50:38.711",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779129,1762977038722,-500.0,0.00034611,5,"2025-11-12T19:50:38.722",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779132,1762977038732,-166.66,0.00034667,30,"2025-11-12T19:50:38.732",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779133,1762977038742,-1000.0,0.00034763,5,"2025-11-12T19:50:38.742",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779136,1762977038751,-175.17,0.0003479,2,"2025-11-12T19:50:38.751",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779138,1762977038762,-3857.41566898,0.00034855,2,"2025-11-12T19:50:38.762",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779194,1762977040225,-3512.35269322,0.00034855,2,"2025-11-12T19:50:40.225",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779195,1762977040238,-4053.1797622,0.00034855,2,"2025-11-12T19:50:40.238",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779196,1762977040320,-6502.5346787,0.00034855,2,"2025-11-12T19:50:40.320",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779197,1762977040333,-407.89563762,0.00034855,2,"2025-11-12T19:50:40.333",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779198,1762977040413,-1962.24155928,0.00034855,2,"2025-11-12T19:50:40.413",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779199,1762977040423,-1000.0,0.00035159,5,"2025-11-12T19:50:40.423",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779200,1762977040433,-425.7576315,0.0003527,15,"2025-11-12T19:50:40.433",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779201,1762977040443,-1006.63000051,0.00035311,5,"2025-11-12T19:50:40.443",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779202,1762977040456,-166.66,0.0003534,30,"2025-11-12T19:50:40.456",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779203,1762977040466,-369.95064773,0.00035409,3,"2025-11-12T19:50:40.466",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779204,1762977040481,-1532.42956456,0.00035409,3,"2025-11-12T19:50:40.481",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779205,1762977040495,-9230.55676691,0.00035409,3,"2025-11-12T19:50:40.495",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779206,1762977040504,-1158.96,0.00035419,30,"2025-11-12T19:50:40.504",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779207,1762977040514,-1000.0,0.00035481,2,"2025-11-12T19:50:40.514",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779208,1762977040523,-280.08,0.0003557,2,"2025-11-12T19:50:40.523",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779209,1762977040533,-1567.51135845,0.00035707,5,"2025-11-12T19:50:40.533",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779210,1762977040543,-425.7576315,0.00036123,15,"2025-11-12T19:50:40.543",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779211,1762977040552,-2604.43,0.00036178,2,"2025-11-12T19:50:40.552",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779212,1762977040562,-11132.9369792,0.00036237,3,"2025-11-12T19:50:40.562",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779213,1762977040571,-12104.05188259,0.00036247,2,"2025-11-12T19:50:40.571",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779214,1762977040586,-3946.00794361,0.00036247,2,"2025-11-12T19:50:40.586",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779215,1762977040597,-770.00042868,0.00036247,2,"2025-11-12T19:50:40.597",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779216,1762977040617,-8179.93974512,0.00036247,2,"2025-11-12T19:50:40.617",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779217,1762977040627,-9932.42478765,0.00036424,4,"2025-11-12T19:50:40.627",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779218,1762977040638,-5000.0,0.00036434,2,"2025-11-12T19:50:40.638",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779219,1762977040648,-1000.0,0.00036435,30,"2025-11-12T19:50:40.648",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779220,1762977040662,-1000.5618557,0.00036435,30,"2025-11-12T19:50:40.662",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779221,1762977040673,-1000.59037472,0.00036435,30,"2025-11-12T19:50:40.673",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779222,1762977040683,-1000.0,0.00036435,30,"2025-11-12T19:50:40.683",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779223,1762977040694,-5000.0,0.00036475,2,"2025-11-12T19:50:40.694",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779224,1762977040703,-152.0,0.000365,3,"2025-11-12T19:50:40.703",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779225,1762977040714,-155.2930148,0.0003655,2,"2025-11-12T19:50:40.714",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779226,1762977040724,-11132.9369792,0.00036588,4,"2025-11-12T19:50:40.724",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779227,1762977040734,-4499.67,0.00036598,2,"2025-11-12T19:50:40.734",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779228,1762977040744,-11132.9369792,0.00036601,4,"2025-11-12T19:50:40.744",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779229,1762977040754,-9932.42478765,0.00036601,4,"2025-11-12T19:50:40.754",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779230,1762977040764,-25000.0,0.00036611,2,"2025-11-12T19:50:40.764",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779231,1762977040774,-280.08,0.00036769,2,"2025-11-12T19:50:40.774",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779232,1762977040784,-9932.42478765,0.00036854,4,"2025-11-12T19:50:40.784",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779233,1762977040795,-2530.68,0.00036864,2,"2025-11-12T19:50:40.795",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779234,1762977040804,-425.7576315,0.00036976,15,"2025-11-12T19:50:40.804",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779235,1762977040814,-4615.76,0.00036991,2,"2025-11-12T19:50:40.814",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779236,1762977040824,-447.22,0.00037381,2,"2025-11-12T19:50:40.824",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779237,1762977040834,-150.0,0.00037503,7,"2025-11-12T19:50:40.834",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779238,1762977040844,-152.0,0.00037583,4,"2025-11-12T19:50:40.844",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779239,1762977040855,-425.7576315,0.00037829,15,"2025-11-12T19:50:40.855",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779241,1762977040865,-168.0,0.00037864,2,"2025-11-12T19:50:40.865",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779243,1762977040874,-500.0,0.00037922,2,"2025-11-12T19:50:40.874",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779245,1762977040885,-5432.94,0.00037922,2,"2025-11-12T19:50:40.885",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779247,1762977040895,-175.17,0.00037953,2,"2025-11-12T19:50:40.895",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779249,1762977040905,-463.41812963,0.00038183,6,"2025-11-12T19:50:40.905",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779251,1762977040919,-660.73611071,0.000386,2,"2025-11-12T19:50:40.919",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779253,1762977040928,-529.974941,0.000386,8,"2025-11-12T19:50:40.928",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779255,1762977040938,-152.0,0.00038666,5,"2025-11-12T19:50:40.938",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779257,1762977040947,-11132.9369792,0.00038668,4,"2025-11-12T19:50:40.947",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779259,1762977040958,-6064.69,0.00038678,2,"2025-11-12T19:50:40.958",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779261,1762977040967,-425.7576315,0.00038681,15,"2025-11-12T19:50:40.967",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779263,1762977040976,-9932.42478765,0.00038697,4,"2025-11-12T19:50:40.976",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779265,1762977040986,-1000.0,0.00038707,2,"2025-11-12T19:50:40.986",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779267,1762977040998,-168.0,0.00038822,2,"2025-11-12T19:50:40.998",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779269,1762977041008,-168.0,0.00038856,2,"2025-11-12T19:50:41.008",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779271,1762977041018,-1600.0,0.000389,14,"2025-11-12T19:50:41.018",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779272,1762977041028,-168.0,0.00038967,2,"2025-11-12T19:50:41.028",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779273,1762977041037,-3300.0,0.00039,14,"2025-11-12T19:50:41.037",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779274,1762977041047,-172.09582685,0.00039,2,"2025-11-12T19:50:41.047",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779275,1762977041057,-5000.0,0.000391,14,"2025-11-12T19:50:41.057",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779276,1762977041066,-168.0,0.0003919,2,"2025-11-12T19:50:41.066",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779277,1762977041076,-6700.0,0.000392,14,"2025-11-12T19:50:41.076",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779278,1762977041086,-11132.9369792,0.0003929,4,"2025-11-12T19:50:41.086",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779279,1762977041096,-9932.42478765,0.0003929,4,"2025-11-12T19:50:41.096",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779280,1762977041106,-8300.0,0.000393,14,"2025-11-12T19:50:41.106",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779281,1762977041115,-500.0,0.0003934,5,"2025-11-12T19:50:41.115",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779282,1762977041125,-500.0,0.0003934,5,"2025-11-12T19:50:41.125",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779283,1762977041136,-1600.0,0.000394,14,"2025-11-12T19:50:41.136",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779284,1762977041146,-280.0,0.00039479,4,"2025-11-12T19:50:41.146",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779286,1762977041157,-1600.0,0.000395,14,"2025-11-12T19:50:41.157",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779288,1762977041166,-500.0,0.00039525,5,"2025-11-12T19:50:41.166",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779290,1762977041176,-425.7576315,0.00039534,15,"2025-11-12T19:50:41.176",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779291,1762977041185,-1299.0,0.00039597,2,"2025-11-12T19:50:41.185",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779292,1762977041196,-1600.0,0.000396,14,"2025-11-12T19:50:41.196",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779293,1762977041206,-696.97,0.00039654,2,"2025-11-12T19:50:41.206",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779294,1762977041216,-300.0,0.00039697,2,"2025-11-12T19:50:41.216",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779295,1762977041226,-1600.0,0.000397,14,"2025-11-12T19:50:41.226",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779296,1762977041235,-1299.0,0.00039719,2,"2025-11-12T19:50:41.235",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779300,1762977041255,-152.0,0.0003975,6,"2025-11-12T19:50:41.255",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779302,1762977041266,-168.0,0.00039768,2,"2025-11-12T19:50:41.266",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779304,1762977041275,-168.0,0.00039776,2,"2025-11-12T19:50:41.275",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779306,1762977041286,-2291.0,0.000398,14,"2025-11-12T19:50:41.286",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779308,1762977041296,-1299.0,0.0003982,2,"2025-11-12T19:50:41.296",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779310,1762977041306,-11132.9369792,0.0003999,4,"2025-11-12T19:50:41.306",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779312,1762977041316,-19864.8495753,0.0003999,4,"2025-11-12T19:50:41.316",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779314,1762977041326,-234.5545,0.0004,2,"2025-11-12T19:50:41.326",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779316,1762977041336,-280.0424,0.0004,2,"2025-11-12T19:50:41.336",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779318,1762977041345,-442.8,0.0004,14,"2025-11-12T19:50:41.345",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779320,1762977041356,-316.47033406,0.0004015,2,"2025-11-12T19:50:41.356",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779322,1762977041366,-11132.9369792,0.00040229,4,"2025-11-12T19:50:41.366",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779324,1762977041376,-1000.0,0.00040239,2,"2025-11-12T19:50:41.376",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779326,1762977041387,-10561.87698093,0.00040248,15,"2025-11-12T19:50:41.387",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779328,1762977041396,-9932.42478765,0.00040254,4,"2025-11-12T19:50:41.396",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779330,1762977041406,-10561.87698085,0.00040263,15,"2025-11-12T19:50:41.406",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779332,1762977041415,-11132.9369792,0.00040269,4,"2025-11-12T19:50:41.415",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779334,1762977041425,-10561.87698085,0.00040279,15,"2025-11-12T19:50:41.425",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779336,1762977041436,-9932.42478765,0.00040284,4,"2025-11-12T19:50:41.436",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779338,1762977041446,-2000.0,0.00040293,30,"2025-11-12T19:50:41.446",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779340,1762977041456,-10561.87698085,0.00040294,15,"2025-11-12T19:50:41.456",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779342,1762977041465,-11132.9369792,0.000403,4,"2025-11-12T19:50:41.465",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779344,1762977041475,-2500.0,0.000403,2,"2025-11-12T19:50:41.475",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779346,1762977041484,-10561.87698085,0.0004031,15,"2025-11-12T19:50:41.484",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779348,1762977041494,-9932.42478765,0.00040315,4,"2025-11-12T19:50:41.494",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779350,1762977041504,-151.03,0.00040315,2,"2025-11-12T19:50:41.504",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779352,1762977041514,-10561.87698085,0.00040325,15,"2025-11-12T19:50:41.514",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779355,1762977041524,-11132.9369792,0.00040331,4,"2025-11-12T19:50:41.524",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779357,1762977041534,-9932.42478765,0.00040331,4,"2025-11-12T19:50:41.534",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779359,1762977041543,-11132.9369792,0.00040338,4,"2025-11-12T19:50:41.543",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779361,1762977041553,-9932.42478765,0.00040338,4,"2025-11-12T19:50:41.553",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779363,1762977041563,-10561.87698085,0.00040341,15,"2025-11-12T19:50:41.563",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779365,1762977041573,-11132.9369792,0.00040346,4,"2025-11-12T19:50:41.573",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779367,1762977041582,-9932.42478765,0.00040346,4,"2025-11-12T19:50:41.582",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779369,1762977041592,-274.53,0.00040347,14,"2025-11-12T19:50:41.592",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779371,1762977041603,-33295.3526,0.00040348,2,"2025-11-12T19:50:41.603",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779373,1762977041612,-1000.0,0.00040348,2,"2025-11-12T19:50:41.612",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779375,1762977041623,-10561.87698085,0.00040356,15,"2025-11-12T19:50:41.623",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779377,1762977041632,-500.0,0.00040367,20,"2025-11-12T19:50:41.632",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779379,1762977041644,-500.0,0.00040367,20,"2025-11-12T19:50:41.644",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779381,1762977041654,-10561.87698085,0.00040372,15,"2025-11-12T19:50:41.654",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779383,1762977041665,-2694.0,0.00040372,5,"2025-11-12T19:50:41.665",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779385,1762977041675,-150.0,0.00040373,5,"2025-11-12T19:50:41.675",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779387,1762977041685,-11132.9369792,0.00040373,4,"2025-11-12T19:50:41.685",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779389,1762977041696,-500.0,0.00040376,2,"2025-11-12T19:50:41.696",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779391,1762977041706,-19864.8495753,0.00040377,4,"2025-11-12T19:50:41.706",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779394,1762977041716,-157.54260659,0.00040386,20,"2025-11-12T19:50:41.716",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779396,1762977041727,-500.0,0.00040386,7,"2025-11-12T19:50:41.727",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779398,1762977041736,-199.0,0.00040386,7,"2025-11-12T19:50:41.736",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779399,1762977041746,-1291.2252227,0.00040387,2,"2025-11-12T19:50:41.746",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779402,1762977041757,-14692.36334131,0.00040387,15,"2025-11-12T19:50:41.757",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779404,1762977041767,-10561.87698085,0.00040387,15,"2025-11-12T19:50:41.767",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779406,1762977041777,-155.2930148,0.00040387,28,"2025-11-12T19:50:41.777",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779408,1762977041791,-256.43708934,0.00040387,2,"2025-11-12T19:50:41.791",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779410,1762977041800,-425.7576315,0.00040387,15,"2025-11-12T19:50:41.800",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779412,1762977041811,-375.72356148,0.00040387,8,"2025-11-12T19:50:41.811",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779414,1762977041821,-322.92889213,0.00040387,2,"2025-11-12T19:50:41.821",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779416,1762977041831,-899.08040984,0.00040387,2,"2025-11-12T19:50:41.831",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779419,1762977041841,-9932.42478765,0.0004039,4,"2025-11-12T19:50:41.841",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779421,1762977041851,-2000.0,0.00040399,30,"2025-11-12T19:50:41.851",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779422,1762977041860,-2500.0,0.000404,6,"2025-11-12T19:50:41.860",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779423,1762977041870,-2500.0,0.000404,6,"2025-11-12T19:50:41.870",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779424,1762977041881,-9998.9052,0.000404,2,"2025-11-12T19:50:41.881",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779425,1762977041893,-5800.0,0.00040435,14,"2025-11-12T19:50:41.893",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779426,1762977041903,-9932.42478765,0.00040438,4,"2025-11-12T19:50:41.903",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779427,1762977041915,-1317.0,0.00040448,2,"2025-11-12T19:50:41.915",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779428,1762977041926,-3427.0,0.00040448,2,"2025-11-12T19:50:41.926",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779429,1762977041936,-608.0,0.00040448,2,"2025-11-12T19:50:41.936",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779430,1762977041946,-574.0,0.00040448,2,"2025-11-12T19:50:41.946",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779431,1762977041956,-1597.0,0.00040448,2,"2025-11-12T19:50:41.956",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779432,1762977041967,-821.0,0.00040448,2,"2025-11-12T19:50:41.967",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779433,1762977041976,-1274.0,0.00040448,2,"2025-11-12T19:50:41.976",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779434,1762977041986,-813.0,0.00040448,2,"2025-11-12T19:50:41.986",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779435,1762977041999,-150.0,0.00040448,2,"2025-11-12T19:50:41.999",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779436,1762977042010,-2143.0,0.00040448,2,"2025-11-12T19:50:42.010",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779437,1762977042020,-6482.0,0.00040448,2,"2025-11-12T19:50:42.020",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779438,1762977042031,-6666.0,0.00040448,2,"2025-11-12T19:50:42.031",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779439,1762977042041,-560.0,0.00040448,2,"2025-11-12T19:50:42.041",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779440,1762977042051,-9932.42478765,0.00040458,4,"2025-11-12T19:50:42.051",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779441,1762977042061,-1158.96,0.00040466,30,"2025-11-12T19:50:42.061",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779442,1762977042071,-500.0,0.00040468,15,"2025-11-12T19:50:42.071",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779443,1762977042081,-500.0,0.00040468,15,"2025-11-12T19:50:42.081",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779444,1762977042091,-500.0,0.00040468,15,"2025-11-12T19:50:42.091",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779445,1762977042102,-332.59097415,0.00040468,15,"2025-11-12T19:50:42.102",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779446,1762977042112,-29797.2743629,0.00040477,4,"2025-11-12T19:50:42.112",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779447,1762977042122,-151.03,0.00040477,2,"2025-11-12T19:50:42.122",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779448,1762977042132,-151.03,0.00040477,2,"2025-11-12T19:50:42.132",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779449,1762977042147,-300.0,0.00040486,10,"2025-11-12T19:50:42.147",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779450,1762977042157,-443.73507614,0.00040486,20,"2025-11-12T19:50:42.157",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779451,1762977042168,-159.40146688,0.00040486,2,"2025-11-12T19:50:42.168",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779452,1762977042178,-500.0,0.00040486,7,"2025-11-12T19:50:42.178",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779453,1762977042192,-999.0,0.00040486,120,"2025-11-12T19:50:42.192",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779454,1762977042202,-57985.63409059,0.00040487,29,"2025-11-12T19:50:42.202",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779455,1762977042215,-660.73611071,0.00040487,30,"2025-11-12T19:50:42.215",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779456,1762977042226,-660.73611071,0.00040487,30,"2025-11-12T19:50:42.226",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779457,1762977042236,-18603.0,0.00040487,2,"2025-11-12T19:50:42.236",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779458,1762977042246,-6050443.12371862,0.00040487,7,"2025-11-12T19:50:42.246",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779460,1762977043270,-9167.83958599,0.00040487,7,"2025-11-12T19:50:43.270",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779461,1762977043323,-66657.64910273,0.00040487,7,"2025-11-12T19:50:43.323",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779462,1762977043335,-25186.3396482,0.00040487,7,"2025-11-12T19:50:43.335",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779463,1762977043444,-24.49919313,0.00040487,7,"2025-11-12T19:50:43.444",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779464,1762977043535,-1079.152199,0.00040487,7,"2025-11-12T19:50:43.535",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779467,1762977043605,-588151.62959469,0.00040487,7,"2025-11-12T19:50:43.605",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779534,1762977046372,-218.38361862,0.00038343,2,"2025-11-12T19:50:46.372",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779535,1762977046382,-218.38361862,0.00038548,2,"2025-11-12T19:50:46.382",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779536,1762977046393,-218.38361862,0.00038799,2,"2025-11-12T19:50:46.393",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779537,1762977046402,-19.61877016,0.00038938,2,"2025-11-12T19:50:46.402",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779538,1762977046414,-198.76484846,0.00038938,2,"2025-11-12T19:50:46.414",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779539,1762977046424,-218.38361862,0.00039224,2,"2025-11-12T19:50:46.424",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779540,1762977046434,-172.69685081,0.0003947,2,"2025-11-12T19:50:46.434",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779541,1762977046446,-45.68676781,0.0003947,2,"2025-11-12T19:50:46.446",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779542,1762977046455,-51955.12489182,0.00040487,7,"2025-11-12T19:50:46.455",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779543,1762977046467,-1560.78176144,0.00040487,7,"2025-11-12T19:50:46.467",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779544,1762977046479,-587.90238695,0.00040487,7,"2025-11-12T19:50:46.479",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779545,1762977046491,-809.68401322,0.00040487,7,"2025-11-12T19:50:46.491",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779546,1762977046694,-218.38361862,0.00039973,2,"2025-11-12T19:50:46.694",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779547,1762977046704,-10012.61638138,0.00040487,7,"2025-11-12T19:50:46.704",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779548,1762977046716,-3425.8779472,0.00040487,7,"2025-11-12T19:50:46.716",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779549,1762977046727,-1739.80858611,0.00040487,7,"2025-11-12T19:50:46.727",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779556,1762977046918,-2896.93674157,0.00040487,7,"2025-11-12T19:50:46.918",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779557,1762977046930,-56277.96610536,0.00040487,7,"2025-11-12T19:50:46.930",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779558,1762977046941,-19496.61619991,0.00040487,7,"2025-11-12T19:50:46.941",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779559,1762977046954,-2333.23749002,0.00040487,7,"2025-11-12T19:50:46.954",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779560,1762977046966,-1058.3,0.00040487,7,"2025-11-12T19:50:46.966",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779561,1762977046977,-1681.45497266,0.00040487,7,"2025-11-12T19:50:46.977",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779562,1762977046989,-259.1868346,0.00040487,7,"2025-11-12T19:50:46.989",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779564,1762977138054,151.0,0.00040487,120,"2025-11-12T19:52:18.054",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779565,1762977138660,151.0,0.00040487,120,"2025-11-12T19:52:18.660",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779581,1762977355468,334.186479,0.00040488,120,"2025-11-12T19:55:55.468",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779582,1762977427482,151.0,0.00040488,120,"2025-11-12T19:57:07.482",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779583,1762977428126,151.0,0.00040488,120,"2025-11-12T19:57:08.126",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779584,1762977428773,151.0,0.00040488,120,"2025-11-12T19:57:08.773",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779585,1762977429478,151.0,0.00040488,120,"2025-11-12T19:57:09.478",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779586,1762977430252,151.0,0.00040488,120,"2025-11-12T19:57:10.252",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779587,1762977431134,151.0,0.00040488,120,"2025-11-12T19:57:11.134",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779588,1762977431947,151.0,0.00040488,120,"2025-11-12T19:57:11.947",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779589,1762977432557,151.0,0.00040488,120,"2025-11-12T19:57:12.557",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779590,1762977433171,151.0,0.00040488,120,"2025-11-12T19:57:13.171",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779697,1762977438075,257.27281501,0.00040488,120,"2025-11-12T19:57:18.075",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779698,1762977552073,178.86,0.00028682,120,"2025-11-12T19:59:12.073",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779699,1762977555794,248.90586984,0.000164,2,"2025-11-12T19:59:15.794",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779700,1762977634146,-338.67182555,0.000189,2,"2025-11-12T20:00:34.146",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779701,1762977634251,-161.32817445,0.000189,2,"2025-11-12T20:00:34.251",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779702,1762977634285,-177.3436511,0.000189,2,"2025-11-12T20:00:34.285",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779703,1762977634346,-152.65617445,0.000189,2,"2025-11-12T20:00:34.346",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779712,1762977813773,6627.08,0.00013205,2,"2025-11-12T20:03:33.773",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779713,1762977814046,6627.08,0.00013873,2,"2025-11-12T20:03:34.046",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779714,1762977814257,6627.08,0.0001454,2,"2025-11-12T20:03:34.257",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779715,1762977814475,6627.08,0.00015208,2,"2025-11-12T20:03:34.475",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779716,1762977814692,6627.08,0.00015876,2,"2025-11-12T20:03:34.692",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779717,1762977814933,6365.69413016,0.00016543,2,"2025-11-12T20:03:34.933",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779718,1762977814963,261.38586984,0.00016543,2,"2025-11-12T20:03:34.963",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779719,1762977815352,6627.08,0.00017211,2,"2025-11-12T20:03:35.352",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779720,1762977815402,265.27,0.00040514,30,"2025-11-12T20:03:35.402",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779721,1762977815599,6627.08,0.00017879,2,"2025-11-12T20:03:35.599",0.00040515,77.18,0.9408179679622348,4494596824.414693]
[393779726,1762978165138,-280.593156,0.0001836,2,"2025-11-12T20:09:25.138",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393779727,1762978165158,-600.0,0.00018453,2,"2025-11-12T20:09:25.158",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393779728,1762978165182,-16.75888769,0.00018453,2,"2025-11-12T20:09:25.182",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393779737,1762978231383,-233.24111231,0.00018453,2,"2025-11-12T20:10:31.383",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393779738,1762978231392,-670.00017445,0.000185,2,"2025-11-12T20:10:31.392",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393779739,1762978231402,-6627.08,0.00018547,2,"2025-11-12T20:10:31.402",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393779740,1762978231412,-250.0,0.0001863,2,"2025-11-12T20:10:31.412",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393779741,1762978231422,-1200.0,0.00018798,2,"2025-11-12T20:10:31.422",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393779742,1762978231432,-252.0,0.00018897,2,"2025-11-12T20:10:31.432",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393779743,1762978231441,-1200.0,0.00018898,2,"2025-11-12T20:10:31.441",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393779744,1762978231451,-194.82036616,0.000189,2,"2025-11-12T20:10:31.451",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393779745,1762978231460,-500.0,0.000189,2,"2025-11-12T20:10:31.460",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393779746,1762978231470,-300.0,0.00019213,2,"2025-11-12T20:10:31.470",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393779747,1762978231479,-6627.08,0.00019214,2,"2025-11-12T20:10:31.479",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393779748,1762978231490,-6627.08,0.00019882,2,"2025-11-12T20:10:31.490",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393779749,1762978231499,-250.0,0.00020298,2,"2025-11-12T20:10:31.499",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393779750,1762978231508,-6627.08,0.0002055,2,"2025-11-12T20:10:31.508",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393779751,1762978231518,-1680.0,0.00020594,2,"2025-11-12T20:10:31.518",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393779752,1762978231528,-587.0,0.00020601,2,"2025-11-12T20:10:31.528",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393779753,1762978231538,-194.82036616,0.0002079,2,"2025-11-12T20:10:31.538",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393779754,1762978231547,-420.0,0.00020938,2,"2025-11-12T20:10:31.547",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393779755,1762978231556,-6627.08,0.00021217,2,"2025-11-12T20:10:31.556",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393779756,1762978231566,-6627.08,0.00021885,2,"2025-11-12T20:10:31.566",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393779757,1762978231575,-218.6,0.00022254,2,"2025-11-12T20:10:31.575",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393779758,1762978231584,-1852.42,0.00022275,2,"2025-11-12T20:10:31.584",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393779759,1762978231594,-1600.0,0.00022552,2,"2025-11-12T20:10:31.594",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393779760,1762978231603,-6627.08,0.00022553,2,"2025-11-12T20:10:31.603",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393779761,1762978231613,-2351.0,0.00022561,2,"2025-11-12T20:10:31.613",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393779762,1762978231622,-587.0,0.00022817,2,"2025-11-12T20:10:31.622",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393779763,1762978231631,-1579.36,0.00023095,2,"2025-11-12T20:10:31.631",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393779764,1762978231640,-6627.08,0.00023221,2,"2025-11-12T20:10:31.640",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393779765,1762978231650,-156.78,0.00023382,2,"2025-11-12T20:10:31.650",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393779766,1762978231659,-6627.08,0.00023888,2,"2025-11-12T20:10:31.659",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393779767,1762978231668,-150.0,0.00024066,2,"2025-11-12T20:10:31.668",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393779768,1762978231680,-150.0,0.00024066,2,"2025-11-12T20:10:31.680",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393779769,1762978231689,-274.53,0.00024172,2,"2025-11-12T20:10:31.689",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393779770,1762978231699,-500.0,0.00024238,2,"2025-11-12T20:10:31.699",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393779771,1762978231708,-500.0,0.00024238,2,"2025-11-12T20:10:31.708",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393779772,1762978231717,-6627.08,0.00024556,2,"2025-11-12T20:10:31.717",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393779774,1762978231729,-3292.0,0.00024716,2,"2025-11-12T20:10:31.729",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393779775,1762978231738,-156.78,0.00024752,2,"2025-11-12T20:10:31.738",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393779776,1762978231748,-823.0,0.00024866,2,"2025-11-12T20:10:31.748",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393779777,1762978231757,-500.0,0.00025109,2,"2025-11-12T20:10:31.757",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393779778,1762978231766,-500.0,0.00025109,2,"2025-11-12T20:10:31.766",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393779779,1762978231775,-6627.08,0.00025224,2,"2025-11-12T20:10:31.775",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393779781,1762978231784,-37887.99449208,0.00025576,2,"2025-11-12T20:10:31.784",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393779783,1762978231793,-15746.64860245,0.00025592,2,"2025-11-12T20:10:31.793",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393779785,1762978231802,-194.82036616,0.00025669,2,"2025-11-12T20:10:31.802",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393779787,1762978231812,-154.11,0.0002567,2,"2025-11-12T20:10:31.812",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393779789,1762978231821,-151.0,0.0002567,2,"2025-11-12T20:10:31.821",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393779791,1762978231830,-151.0,0.0002567,2,"2025-11-12T20:10:31.830",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393779793,1762978231839,-151.0,0.0002567,2,"2025-11-12T20:10:31.839",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393779795,1762978231848,-151.0,0.0002567,2,"2025-11-12T20:10:31.848",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393779797,1762978231857,-151.0,0.0002567,2,"2025-11-12T20:10:31.857",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393779799,1762978231867,-151.0,0.0002567,2,"2025-11-12T20:10:31.867",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393779801,1762978231876,-151.0,0.0002567,2,"2025-11-12T20:10:31.876",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393779803,1762978231885,-151.0,0.0002567,2,"2025-11-12T20:10:31.885",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393779805,1762978231894,-151.0,0.0002567,2,"2025-11-12T20:10:31.894",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393779808,1762978231904,-151.0,0.0002567,2,"2025-11-12T20:10:31.904",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393779811,1762978231913,-151.0,0.0002567,2,"2025-11-12T20:10:31.913",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393779814,1762978231922,-151.0,0.0002567,2,"2025-11-12T20:10:31.922",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393779817,1762978231931,-151.0,0.0002567,2,"2025-11-12T20:10:31.931",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393779820,1762978231940,-151.0,0.0002567,2,"2025-11-12T20:10:31.940",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393779823,1762978231950,-151.0,0.0002567,2,"2025-11-12T20:10:31.950",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393779826,1762978231959,-151.0,0.0002567,2,"2025-11-12T20:10:31.959",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393779829,1762978231968,-151.0,0.0002567,2,"2025-11-12T20:10:31.968",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393779832,1762978231977,-151.0,0.0002567,2,"2025-11-12T20:10:31.977",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393779835,1762978231987,-151.0,0.0002567,2,"2025-11-12T20:10:31.987",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393779837,1762978231996,-151.0,0.0002567,2,"2025-11-12T20:10:31.996",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393779839,1762978232005,-500.0,0.00025673,2,"2025-11-12T20:10:32.005",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393779841,1762978232014,-155.04743738,0.00025673,2,"2025-11-12T20:10:32.014",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393779843,1762978232023,-500.0,0.00025673,2,"2025-11-12T20:10:32.023",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393779845,1762978232034,-4176.43725698,0.00025676,3,"2025-11-12T20:10:32.034",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393779847,1762978232046,-4900.0,0.00025676,3,"2025-11-12T20:10:32.046",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393779849,1762978232056,-3047.99489761,0.00025676,3,"2025-11-12T20:10:32.056",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393779852,1762978232069,-1171.87051943,0.00025676,3,"2025-11-12T20:10:32.069",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393779873,1762978232249,-387.11639996,0.00025676,3,"2025-11-12T20:10:32.249",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393779875,1762978232260,-4108.09153419,0.00025676,3,"2025-11-12T20:10:32.260",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393779877,1762978232271,-2548.73865149,0.00025676,3,"2025-11-12T20:10:32.271",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393779879,1762978232285,-2276.66173496,0.00025676,3,"2025-11-12T20:10:32.285",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393779881,1762978232297,-6895.11092951,0.00025676,3,"2025-11-12T20:10:32.297",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393779884,1762978232308,-1162.71070713,0.00025676,3,"2025-11-12T20:10:32.308",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393779886,1762978232319,-1656.67488001,0.00025676,3,"2025-11-12T20:10:32.319",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393779888,1762978232330,-36096.36348717,0.00025676,3,"2025-11-12T20:10:32.330",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393779890,1762978232340,-19718.32114071,0.00025676,3,"2025-11-12T20:10:32.340",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393779892,1762978232352,-23533.85643685,0.00025676,3,"2025-11-12T20:10:32.352",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393779894,1762978232361,-4448.03872341,0.00025676,3,"2025-11-12T20:10:32.361",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393779897,1762978232372,-2035.91509781,0.00025676,3,"2025-11-12T20:10:32.372",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393779899,1762978232383,-14261.50416,0.00025676,3,"2025-11-12T20:10:32.383",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393779901,1762978232393,-311.74761693,0.00025676,3,"2025-11-12T20:10:32.393",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393779903,1762978232404,-449.454,0.00025676,3,"2025-11-12T20:10:32.404",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393779906,1762978232415,-289.14843026,0.00025676,3,"2025-11-12T20:10:32.415",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393779908,1762978232426,-3754.21273209,0.00025676,3,"2025-11-12T20:10:32.426",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393779910,1762978232435,-500.0,0.00025685,2,"2025-11-12T20:10:32.435",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393779913,1762978232453,-443.73507614,0.00025685,2,"2025-11-12T20:10:32.453",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393779915,1762978232464,-9651.26075492,0.00025685,2,"2025-11-12T20:10:32.464",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393779917,1762978232474,-500.0,0.00025685,2,"2025-11-12T20:10:32.474",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393779919,1762978232484,-500.0,0.00025685,2,"2025-11-12T20:10:32.484",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393779921,1762978232494,-500.0,0.00025685,2,"2025-11-12T20:10:32.494",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393779923,1762978232504,-500.0,0.00025685,2,"2025-11-12T20:10:32.504",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393779925,1762978232513,-157.54260659,0.00025685,2,"2025-11-12T20:10:32.513",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393779927,1762978232523,-500.0,0.00025685,2,"2025-11-12T20:10:32.523",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393779929,1762978232532,-500.0,0.00025685,2,"2025-11-12T20:10:32.532",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393779931,1762978232542,-500.0,0.00025685,2,"2025-11-12T20:10:32.542",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393779933,1762978232551,-500.0,0.00025685,2,"2025-11-12T20:10:32.551",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393779935,1762978232561,-398.85235142,0.00025685,2,"2025-11-12T20:10:32.561",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393779936,1762978232570,-500.0,0.00025685,2,"2025-11-12T20:10:32.570",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393779937,1762978232580,-500.0,0.00025685,2,"2025-11-12T20:10:32.580",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393779938,1762978232589,-299.67174949,0.00025685,2,"2025-11-12T20:10:32.589",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393779939,1762978232601,-200.32825051,0.00025685,2,"2025-11-12T20:10:32.601",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393779940,1762978232610,-607.39,0.00025685,2,"2025-11-12T20:10:32.610",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393779941,1762978232619,-500.0,0.00025685,2,"2025-11-12T20:10:32.619",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393779942,1762978232628,-500.0,0.00025685,2,"2025-11-12T20:10:32.628",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393779943,1762978232638,-397.74622332,0.00025686,2,"2025-11-12T20:10:32.638",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393779958,1762978237357,-485.54961453,0.00025686,2,"2025-11-12T20:10:37.357",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393779960,1762978237388,-317.39809363,0.00025686,2,"2025-11-12T20:10:37.388",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393779961,1762978237399,-853.85322639,0.00025686,2,"2025-11-12T20:10:37.399",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393779962,1762978237413,-778.58817429,0.00025686,2,"2025-11-12T20:10:37.413",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393779963,1762978237423,-1446.59000314,0.00025686,2,"2025-11-12T20:10:37.423",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393779964,1762978237435,-1215.20249003,0.00025686,2,"2025-11-12T20:10:37.435",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393779965,1762978237450,-586.91459952,0.00025686,2,"2025-11-12T20:10:37.450",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393779966,1762978237460,-252.251498,0.00025686,2,"2025-11-12T20:10:37.460",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393779967,1762978237472,-1023.37115,0.00025686,2,"2025-11-12T20:10:37.472",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393779968,1762978237483,-599.24625432,0.00025686,2,"2025-11-12T20:10:37.483",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393779969,1762978237493,-412043.28867283,0.00025686,2,"2025-11-12T20:10:37.493",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393779970,1762978237502,-525.41701014,0.00025692,2,"2025-11-12T20:10:37.502",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393779972,1762978237511,-168.2340994,0.00025792,2,"2025-11-12T20:10:37.511",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393779975,1762978237524,-12775.0103802,0.00025882,3,"2025-11-12T20:10:37.524",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393779977,1762978237533,-6627.08,0.00025892,2,"2025-11-12T20:10:37.533",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393779979,1762978237542,-154.12,0.00025944,2,"2025-11-12T20:10:37.542",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393779981,1762978237551,-12408.8831752,0.00026251,3,"2025-11-12T20:10:37.551",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393779983,1762978237560,-12775.0103802,0.00026251,3,"2025-11-12T20:10:37.560",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393779985,1762978237569,-438.88,0.00026361,2,"2025-11-12T20:10:37.569",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393779987,1762978237578,-3000.0,0.000269,9,"2025-11-12T20:10:37.578",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393779989,1762978237587,-4609.0,0.00027078,2,"2025-11-12T20:10:37.587",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393779990,1762978237596,-500.0,0.00027097,2,"2025-11-12T20:10:37.596",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393779993,1762978237606,-500.0,0.00027097,2,"2025-11-12T20:10:37.606",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393779994,1762978237615,-500.0,0.00027097,2,"2025-11-12T20:10:37.615",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393779996,1762978237625,-500.0,0.00027097,2,"2025-11-12T20:10:37.625",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393779997,1762978237633,-353.25578801,0.00027097,2,"2025-11-12T20:10:37.633",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393779998,1762978237643,-500.0,0.00027097,2,"2025-11-12T20:10:37.643",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393779999,1762978237652,-500.0,0.00027097,2,"2025-11-12T20:10:37.652",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780000,1762978237661,-500.0,0.00027097,2,"2025-11-12T20:10:37.661",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780001,1762978237670,-430.64019156,0.00027097,2,"2025-11-12T20:10:37.670",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780002,1762978237681,-500.0,0.00027097,2,"2025-11-12T20:10:37.681",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780003,1762978237690,-500.0,0.00027097,2,"2025-11-12T20:10:37.690",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780004,1762978237699,-500.0,0.00027097,2,"2025-11-12T20:10:37.699",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780005,1762978237709,-1152.0,0.00027098,2,"2025-11-12T20:10:37.709",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780006,1762978237718,-37887.99449207,0.00027225,2,"2025-11-12T20:10:37.718",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780007,1762978237727,-15746.64860237,0.00027239,2,"2025-11-12T20:10:37.727",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780008,1762978237737,-525.4170101,0.00027328,2,"2025-11-12T20:10:37.737",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780009,1762978237746,-501.17569297,0.00027373,2,"2025-11-12T20:10:37.746",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780010,1762978237755,-500.0,0.00027373,2,"2025-11-12T20:10:37.755",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780011,1762978237764,-500.0,0.00027373,2,"2025-11-12T20:10:37.764",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780012,1762978237773,-500.0,0.00027373,2,"2025-11-12T20:10:37.773",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780013,1762978237783,-500.0,0.00027373,2,"2025-11-12T20:10:37.783",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780014,1762978237792,-500.0,0.00027373,2,"2025-11-12T20:10:37.792",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780015,1762978237802,-12775.0103802,0.00027376,3,"2025-11-12T20:10:37.802",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780016,1762978237811,-38325.0311407,0.00027377,3,"2025-11-12T20:10:37.811",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780017,1762978237821,-12408.8831752,0.00027386,3,"2025-11-12T20:10:37.821",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780018,1762978237830,-86862.1822261,0.00027387,3,"2025-11-12T20:10:37.830",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780019,1762978237840,-102200.083042,0.00027387,3,"2025-11-12T20:10:37.840",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780020,1762978237849,-151.03,0.00027387,2,"2025-11-12T20:10:37.849",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780021,1762978237858,-931.7,0.00027397,2,"2025-11-12T20:10:37.858",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780022,1762978237868,-150.99,0.00027397,2,"2025-11-12T20:10:37.868",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780023,1762978237878,-150.99,0.00027397,2,"2025-11-12T20:10:37.878",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780024,1762978237887,-1591.21,0.00027397,2,"2025-11-12T20:10:37.887",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780025,1762978237895,-999.99,0.00027397,2,"2025-11-12T20:10:37.895",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780026,1762978237904,-61032.8,0.00027397,10,"2025-11-12T20:10:37.904",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780027,1762978237914,-9999.99,0.00027397,2,"2025-11-12T20:10:37.914",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780028,1762978237923,-9999.99,0.00027397,2,"2025-11-12T20:10:37.923",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780029,1762978237934,-1721.07,0.00027397,2,"2025-11-12T20:10:37.934",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780030,1762978237943,-9999.99,0.00027397,2,"2025-11-12T20:10:37.943",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780031,1762978237953,-322.45,0.00027397,2,"2025-11-12T20:10:37.953",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780032,1762978237962,-82320.83,0.00027397,2,"2025-11-12T20:10:37.962",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780033,1762978237972,-9999.99,0.00027397,2,"2025-11-12T20:10:37.972",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780034,1762978237981,-768.05,0.00027397,2,"2025-11-12T20:10:37.981",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780035,1762978237991,-166.66,0.00027492,2,"2025-11-12T20:10:37.991",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780036,1762978238000,-200.0,0.00027619,2,"2025-11-12T20:10:38.000",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780037,1762978238010,-12408.8831752,0.00027759,3,"2025-11-12T20:10:38.010",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780038,1762978238020,-12775.0103802,0.00027814,3,"2025-11-12T20:10:38.020",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780039,1762978238030,-12408.8831752,0.00027824,3,"2025-11-12T20:10:38.030",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780040,1762978238040,-438.88,0.00027825,2,"2025-11-12T20:10:38.040",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780041,1762978238050,-1000.0,0.00027921,5,"2025-11-12T20:10:38.050",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780042,1762978238060,-517.85474684,0.00027921,5,"2025-11-12T20:10:38.060",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780043,1762978238070,-1001.59941508,0.00027921,5,"2025-11-12T20:10:38.070",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780044,1762978238080,-1000.0,0.00027921,5,"2025-11-12T20:10:38.080",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780045,1762978238089,-166.66,0.000284,2,"2025-11-12T20:10:38.089",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780046,1762978238099,-506.18028104,0.00028468,5,"2025-11-12T20:10:38.099",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780047,1762978238109,-341.58239599,0.00028468,5,"2025-11-12T20:10:38.109",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780048,1762978238127,-168.23409936,0.00028717,2,"2025-11-12T20:10:38.127",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780049,1762978238137,-12775.0103802,0.00028732,3,"2025-11-12T20:10:38.137",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780050,1762978238146,-12408.8831752,0.00028743,3,"2025-11-12T20:10:38.146",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780051,1762978238156,-664.2,0.000288,7,"2025-11-12T20:10:38.156",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780052,1762978238166,-297.35,0.000288,7,"2025-11-12T20:10:38.166",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780053,1762978238177,-37887.99449207,0.00028874,2,"2025-11-12T20:10:38.177",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780054,1762978238187,-15746.64860237,0.00028887,2,"2025-11-12T20:10:38.187",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780055,1762978238197,-161.72481843,0.00028907,2,"2025-11-12T20:10:38.197",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780056,1762978238206,-525.4170101,0.00028964,2,"2025-11-12T20:10:38.206",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780057,1762978238216,-200.0,0.00029237,2,"2025-11-12T20:10:38.216",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780058,1762978238227,-438.88,0.0002929,2,"2025-11-12T20:10:38.227",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780059,1762978238236,-166.66,0.00029307,2,"2025-11-12T20:10:38.236",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780060,1762978238246,-12775.0103802,0.00029397,3,"2025-11-12T20:10:38.246",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780061,1762978238255,-367.0,0.0002953,2,"2025-11-12T20:10:38.255",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780062,1762978238265,-6453.0,0.00029664,2,"2025-11-12T20:10:38.265",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780063,1762978238281,-12408.8831752,0.00029798,3,"2025-11-12T20:10:38.281",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780064,1762978238291,-12775.0103802,0.0002989,3,"2025-11-12T20:10:38.291",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780065,1762978238300,-6100.0,0.000299,10,"2025-11-12T20:10:38.300",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780066,1762978238310,-500.0,0.00030192,2,"2025-11-12T20:10:38.310",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780067,1762978238319,-12408.8831752,0.00030199,3,"2025-11-12T20:10:38.319",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780068,1762978238330,-166.66,0.00030215,2,"2025-11-12T20:10:38.330",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780069,1762978238340,-199.0,0.0003041,7,"2025-11-12T20:10:38.340",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780070,1762978238349,-37887.99449207,0.00030523,2,"2025-11-12T20:10:38.349",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780071,1762978238368,-15746.64860237,0.00030534,2,"2025-11-12T20:10:38.368",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780072,1762978238380,-525.4170101,0.00030601,15,"2025-11-12T20:10:38.380",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780073,1762978238389,-12775.0103802,0.00030665,3,"2025-11-12T20:10:38.389",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780074,1762978238399,-150.0,0.00030673,5,"2025-11-12T20:10:38.399",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780075,1762978238408,-12408.8831752,0.00030675,3,"2025-11-12T20:10:38.408",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780076,1762978238418,-38325.0311407,0.00030675,3,"2025-11-12T20:10:38.418",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780077,1762978238427,-88546.25,0.00030685,30,"2025-11-12T20:10:38.427",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780078,1762978238437,-438.88,0.00030754,2,"2025-11-12T20:10:38.437",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780079,1762978238447,-199.0,0.00030958,8,"2025-11-12T20:10:38.447",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780080,1762978238457,-12775.0103802,0.0003097,3,"2025-11-12T20:10:38.457",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780081,1762978238466,-297.35,0.00031,30,"2025-11-12T20:10:38.466",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780082,1762978238476,-166.66,0.00031122,2,"2025-11-12T20:10:38.476",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780083,1762978238486,-182.78404564,0.00031221,5,"2025-11-12T20:10:38.486",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780084,1762978238495,-199.0,0.00031506,9,"2025-11-12T20:10:38.495",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780085,1762978238505,-664.2,0.000316,7,"2025-11-12T20:10:38.505",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780086,1762978238514,-168.23409936,0.00031642,2,"2025-11-12T20:10:38.514",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780087,1762978238523,-12775.0103802,0.00031936,3,"2025-11-12T20:10:38.523",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780088,1762978238533,-500.0,0.00031945,2,"2025-11-12T20:10:38.533",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780089,1762978238542,-41693.4,0.00031946,2,"2025-11-12T20:10:38.542",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780090,1762978238552,-166.66,0.0003203,2,"2025-11-12T20:10:38.552",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780091,1762978238561,-199.0,0.00032054,10,"2025-11-12T20:10:38.561",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780092,1762978238571,-37887.99449207,0.00032172,2,"2025-11-12T20:10:38.571",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780093,1762978238581,-15746.64860237,0.00032181,2,"2025-11-12T20:10:38.581",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780094,1762978238590,-438.88,0.00032219,2,"2025-11-12T20:10:38.590",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780095,1762978238600,-525.4170101,0.00032237,15,"2025-11-12T20:10:38.600",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780096,1762978238609,-178.86,0.00032267,120,"2025-11-12T20:10:38.609",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780097,1762978238619,-1579.36,0.00032332,2,"2025-11-12T20:10:38.619",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780098,1762978238628,-9035.0,0.00032498,3,"2025-11-12T20:10:38.628",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780099,1762978238638,-12775.0103802,0.00032543,3,"2025-11-12T20:10:38.638",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780100,1762978238648,-199.0,0.00032602,11,"2025-11-12T20:10:38.648",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780101,1762978238658,-551.61822093,0.00032771,20,"2025-11-12T20:10:38.658",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780102,1762978238668,-610.0,0.00032944,2,"2025-11-12T20:10:38.668",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780103,1762978238677,-1171.492,0.00033005,34,"2025-11-12T20:10:38.677",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780104,1762978238687,-297.35,0.000331,30,"2025-11-12T20:10:38.687",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780105,1762978238697,-12775.0103802,0.0003314,3,"2025-11-12T20:10:38.697",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780106,1762978238707,-199.0,0.0003315,12,"2025-11-12T20:10:38.707",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780107,1762978238716,-478.56668374,0.00033154,2,"2025-11-12T20:10:38.716",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780108,1762978238725,-2688.0,0.00033192,5,"2025-11-12T20:10:38.725",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780109,1762978238735,-3307.9478206,0.000332,2,"2025-11-12T20:10:38.735",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780110,1762978238744,-274.53,0.00033427,2,"2025-11-12T20:10:38.744",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780111,1762978238754,-438.88,0.00033683,2,"2025-11-12T20:10:38.754",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780112,1762978238763,-199.0,0.00033698,13,"2025-11-12T20:10:38.763",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780113,1762978238773,-37887.99449207,0.00033822,2,"2025-11-12T20:10:38.773",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780114,1762978238783,-15746.64860237,0.00033829,2,"2025-11-12T20:10:38.783",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780115,1762978238792,-525.4170101,0.00033873,15,"2025-11-12T20:10:38.792",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780116,1762978238802,-199.0,0.00034246,14,"2025-11-12T20:10:38.802",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780117,1762978238812,-664.2,0.000343,14,"2025-11-12T20:10:38.812",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780118,1762978238822,-156.203307,0.0003452,20,"2025-11-12T20:10:38.822",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780119,1762978238832,-161.644429,0.0003452,20,"2025-11-12T20:10:38.832",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780120,1762978238842,-161.644429,0.0003452,20,"2025-11-12T20:10:38.842",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780121,1762978238852,-303.155328,0.0003452,20,"2025-11-12T20:10:38.852",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780122,1762978238863,-303.155328,0.0003452,20,"2025-11-12T20:10:38.863",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780123,1762978238873,-303.155328,0.0003452,20,"2025-11-12T20:10:38.873",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780124,1762978238883,-168.23409936,0.00034568,2,"2025-11-12T20:10:38.883",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780125,1762978238894,-12775.0103802,0.00034714,3,"2025-11-12T20:10:38.894",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780126,1762978238904,-2500.0,0.00034724,5,"2025-11-12T20:10:38.904",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780127,1762978238915,-2500.0,0.00034724,5,"2025-11-12T20:10:38.915",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780128,1762978238926,-199.0,0.00034794,15,"2025-11-12T20:10:38.926",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780129,1762978238940,-9200.0,0.000349,12,"2025-11-12T20:10:38.940",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780130,1762978238951,-438.88,0.00035148,2,"2025-11-12T20:10:38.951",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780131,1762978238961,-173.57449166,0.0003515,5,"2025-11-12T20:10:38.961",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780132,1762978238972,-500.0,0.00035325,5,"2025-11-12T20:10:38.972",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780133,1762978238982,-199.0,0.00035342,16,"2025-11-12T20:10:38.982",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780134,1762978238993,-18603.0,0.00035456,2,"2025-11-12T20:10:38.993",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780135,1762978239003,-37887.99449207,0.00035471,2,"2025-11-12T20:10:39.003",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780136,1762978239013,-15746.64860237,0.00035476,2,"2025-11-12T20:10:39.013",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780137,1762978239024,-525.4170101,0.00035509,15,"2025-11-12T20:10:39.024",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780138,1762978239034,-830.0,0.00035603,3,"2025-11-12T20:10:39.034",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780139,1762978239049,-12775.0103802,0.00035689,3,"2025-11-12T20:10:39.049",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780140,1762978239059,-1000.0,0.00035812,5,"2025-11-12T20:10:39.059",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780141,1762978239069,-178.86,0.00035852,120,"2025-11-12T20:10:39.069",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780142,1762978239079,-199.0,0.0003589,17,"2025-11-12T20:10:39.079",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780143,1762978239086,-297.35,0.000359,30,"2025-11-12T20:10:39.086",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780144,1762978239094,-1274.62,0.00036,2,"2025-11-12T20:10:39.094",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780145,1762978239103,-2500.0,0.00036024,2,"2025-11-12T20:10:39.103",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780146,1762978239113,-159.40146688,0.00036044,2,"2025-11-12T20:10:39.113",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780147,1762978239123,-3745.0,0.000361,5,"2025-11-12T20:10:39.123",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780148,1762978239132,-500.0,0.00036117,7,"2025-11-12T20:10:39.132",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780149,1762978239142,-5000.0,0.00036215,2,"2025-11-12T20:10:39.142",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780150,1762978239152,-2530.68,0.00036268,2,"2025-11-12T20:10:39.152",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780151,1762978239162,-2500.0,0.00036335,2,"2025-11-12T20:10:39.162",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780152,1762978239172,-664.2,0.000364,14,"2025-11-12T20:10:39.172",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780153,1762978239183,-4499.67,0.00036426,2,"2025-11-12T20:10:39.183",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780154,1762978239193,-25000.0,0.00036438,2,"2025-11-12T20:10:39.193",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780155,1762978239202,-199.0,0.00036438,18,"2025-11-12T20:10:39.202",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780156,1762978239212,-1000.5618557,0.00036466,30,"2025-11-12T20:10:39.212",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780157,1762978239221,-1000.59037472,0.00036466,30,"2025-11-12T20:10:39.221",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780158,1762978239231,-1000.0,0.00036466,30,"2025-11-12T20:10:39.231",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780159,1762978239240,-1000.0,0.00036466,30,"2025-11-12T20:10:39.240",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780160,1762978239250,-438.88,0.00036612,2,"2025-11-12T20:10:39.250",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780161,1762978239259,-1274.62,0.0003672,2,"2025-11-12T20:10:39.259",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780162,1762978239269,-179.43741248,0.00036856,30,"2025-11-12T20:10:39.269",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780163,1762978239280,-4615.76,0.00036953,2,"2025-11-12T20:10:39.280",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780164,1762978239291,-274.53,0.00036963,2,"2025-11-12T20:10:39.291",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780166,1762978239300,-199.0,0.00036986,19,"2025-11-12T20:10:39.300",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780167,1762978239309,-37887.99449207,0.0003712,2,"2025-11-12T20:10:39.309",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780168,1762978239319,-525.4170101,0.00037146,15,"2025-11-12T20:10:39.319",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780169,1762978239330,-2685.43,0.00037351,2,"2025-11-12T20:10:39.330",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780170,1762978239339,-1274.62,0.0003744,2,"2025-11-12T20:10:39.339",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780171,1762978239349,-168.23409936,0.00037493,2,"2025-11-12T20:10:39.349",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780172,1762978239360,-199.0,0.00037534,20,"2025-11-12T20:10:39.360",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780173,1762978239369,-271.47,0.00037864,2,"2025-11-12T20:10:39.369",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780174,1762978239378,-150.0,0.00037984,7,"2025-11-12T20:10:39.378",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780175,1762978239388,-2000.0,0.00038,2,"2025-11-12T20:10:39.388",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780176,1762978239397,-438.88,0.00038077,2,"2025-11-12T20:10:39.397",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780177,1762978239406,-199.0,0.00038082,21,"2025-11-12T20:10:39.406",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780178,1762978239415,-574.0,0.00038302,2,"2025-11-12T20:10:39.415",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780179,1762978239424,-1597.0,0.00038302,2,"2025-11-12T20:10:39.424",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780180,1762978239435,-821.0,0.00038302,2,"2025-11-12T20:10:39.435",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780181,1762978239444,-813.0,0.00038302,2,"2025-11-12T20:10:39.444",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780182,1762978239454,-1274.0,0.00038302,2,"2025-11-12T20:10:39.454",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780183,1762978239464,-1189.0,0.00038302,2,"2025-11-12T20:10:39.464",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780184,1762978239473,-580.162,0.00038302,2,"2025-11-12T20:10:39.473",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780185,1762978239482,-2143.0,0.00038302,2,"2025-11-12T20:10:39.482",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780186,1762978239491,-6666.0,0.00038302,2,"2025-11-12T20:10:39.491",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780187,1762978239500,-560.0,0.00038302,2,"2025-11-12T20:10:39.500",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780188,1762978239509,-529.974941,0.000386,8,"2025-11-12T20:10:39.509",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780189,1762978239518,-199.0,0.0003863,22,"2025-11-12T20:10:39.518",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780190,1762978239528,-6064.69,0.00038678,2,"2025-11-12T20:10:39.528",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780191,1762978239538,-1187.41,0.00038678,2,"2025-11-12T20:10:39.538",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780192,1762978239547,-3328.58,0.00038678,2,"2025-11-12T20:10:39.547",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780193,1762978239556,-220.0,0.00038702,4,"2025-11-12T20:10:39.556",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780194,1762978239565,-37887.99449207,0.00038769,2,"2025-11-12T20:10:39.565",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780195,1762978239574,-525.4170101,0.00038782,15,"2025-11-12T20:10:39.574",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780196,1762978239583,-999.0,0.00038957,120,"2025-11-12T20:10:39.583",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780197,1762978239593,-2000.0,0.00039,2,"2025-11-12T20:10:39.593",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780198,1762978239602,-356.24714282,0.00039,120,"2025-11-12T20:10:39.602",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780199,1762978239612,-172.09582685,0.00039,2,"2025-11-12T20:10:39.612",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780200,1762978239621,-150.0,0.00039169,2,"2025-11-12T20:10:39.621",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780201,1762978239630,-761.33,0.00039172,2,"2025-11-12T20:10:39.630",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780202,1762978239639,-4748.52,0.00039177,120,"2025-11-12T20:10:39.639",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780203,1762978239648,-162.35230314,0.00039178,23,"2025-11-12T20:10:39.648",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780204,1762978239658,-6938.43,0.00039388,2,"2025-11-12T20:10:39.658",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780205,1762978239667,-178.86,0.00039437,120,"2025-11-12T20:10:39.667",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780206,1762978239677,-219.57596305,0.00039498,2,"2025-11-12T20:10:39.677",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780207,1762978239686,-216.3,0.000395,120,"2025-11-12T20:10:39.686",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780208,1762978239695,-653.58,0.00039506,2,"2025-11-12T20:10:39.695",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780209,1762978239705,-1000.0,0.00039513,120,"2025-11-12T20:10:39.705",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780210,1762978239714,-438.88,0.00039541,2,"2025-11-12T20:10:39.714",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780211,1762978239724,-219.57596305,0.00039772,2,"2025-11-12T20:10:39.724",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780213,1762978239733,-999.0,0.00039779,120,"2025-11-12T20:10:39.733",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780215,1762978239742,-12300.0,0.000399,14,"2025-11-12T20:10:39.742",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780217,1762978239751,-1743.0,0.00039973,120,"2025-11-12T20:10:39.751",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780219,1762978239760,-534.71233436,0.00039973,2,"2025-11-12T20:10:39.760",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780221,1762978239769,-229.29448095,0.00039973,2,"2025-11-12T20:10:39.769",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780223,1762978239778,-2031.0,0.0004,2,"2025-11-12T20:10:39.778",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780225,1762978239788,-2031.0,0.0004,2,"2025-11-12T20:10:39.788",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780228,1762978239798,-2031.0,0.0004,2,"2025-11-12T20:10:39.798",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780230,1762978239811,-2031.0,0.0004,2,"2025-11-12T20:10:39.811",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780232,1762978239820,-2031.0,0.0004,2,"2025-11-12T20:10:39.820",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780234,1762978239830,-2031.0,0.0004,2,"2025-11-12T20:10:39.830",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780237,1762978239839,-2031.0,0.0004,2,"2025-11-12T20:10:39.839",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780240,1762978239848,-2031.0,0.0004,2,"2025-11-12T20:10:39.848",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780243,1762978239857,-2031.0,0.0004,2,"2025-11-12T20:10:39.857",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780245,1762978239867,-2031.0,0.0004,2,"2025-11-12T20:10:39.867",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780247,1762978239877,-666.0,0.00040013,120,"2025-11-12T20:10:39.877",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780249,1762978239886,-316.47033406,0.0004011,2,"2025-11-12T20:10:39.886",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780251,1762978239896,-219.57596307,0.00040171,2,"2025-11-12T20:10:39.896",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780253,1762978239905,-12080.3263,0.00040287,2,"2025-11-12T20:10:39.905",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780255,1762978239915,-1000.0,0.00040287,2,"2025-11-12T20:10:39.915",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780257,1762978239924,-15400.0,0.000403,14,"2025-11-12T20:10:39.924",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780259,1762978239936,-5800.0,0.00040343,14,"2025-11-12T20:10:39.936",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780261,1762978239946,-500.0,0.00040386,20,"2025-11-12T20:10:39.946",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780263,1762978239955,-500.0,0.00040386,20,"2025-11-12T20:10:39.955",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780265,1762978239965,-9998.9052,0.00040388,2,"2025-11-12T20:10:39.965",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780267,1762978239974,-5000.0,0.000404,120,"2025-11-12T20:10:39.974",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780269,1762978239984,-3000.0,0.000404,14,"2025-11-12T20:10:39.984",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780271,1762978239995,-168.23409936,0.00040418,28,"2025-11-12T20:10:39.995",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780273,1762978240012,-375.72356148,0.00040418,8,"2025-11-12T20:10:40.012",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780275,1762978240022,-1348.62061478,0.00040418,2,"2025-11-12T20:10:40.022",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780277,1762978240033,-360.84756809,0.00040418,2,"2025-11-12T20:10:40.033",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780279,1762978240043,-525.4170101,0.00040418,15,"2025-11-12T20:10:40.043",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780281,1762978240052,-37887.99449207,0.00040418,15,"2025-11-12T20:10:40.052",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780283,1762978240062,-666.0,0.00040421,7,"2025-11-12T20:10:40.062",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780285,1762978240071,-503.16454672,0.00040447,2,"2025-11-12T20:10:40.071",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780287,1762978240080,-150.105,0.00040448,2,"2025-11-12T20:10:40.080",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780289,1762978240090,-150.0,0.00040448,2,"2025-11-12T20:10:40.090",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780291,1762978240099,-150.128,0.00040448,2,"2025-11-12T20:10:40.099",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780294,1762978240109,-150.0,0.00040448,2,"2025-11-12T20:10:40.109",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780295,1762978240118,-261.688,0.00040448,2,"2025-11-12T20:10:40.118",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780296,1762978240127,-608.0,0.00040448,2,"2025-11-12T20:10:40.127",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780297,1762978240137,-3427.0,0.00040448,2,"2025-11-12T20:10:40.137",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780298,1762978240146,-1317.0,0.00040448,2,"2025-11-12T20:10:40.146",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780299,1762978240155,-339.0,0.00040466,120,"2025-11-12T20:10:40.155",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780300,1762978240164,-151.0,0.00040481,14,"2025-11-12T20:10:40.164",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780301,1762978240174,-500.0,0.00040483,15,"2025-11-12T20:10:40.174",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780302,1762978240353,-500.0,0.00040483,15,"2025-11-12T20:10:40.353",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780303,1762978240363,-500.0,0.00040483,15,"2025-11-12T20:10:40.363",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780304,1762978240372,-332.59097415,0.00040483,15,"2025-11-12T20:10:40.372",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780305,1762978240382,-227067.83126555,0.00040484,2,"2025-11-12T20:10:40.382",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780306,1762978240396,-2251.83866918,0.00040484,2,"2025-11-12T20:10:40.396",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780307,1762978240424,-500.0,0.00027097,2,"2025-11-12T20:10:40.424",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780308,1762978240435,-6482.0,0.00038302,2,"2025-11-12T20:10:40.435",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780309,1762978240444,-31812.46984297,0.00040484,2,"2025-11-12T20:10:40.444",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780310,1762978240453,-27914.2555137,0.00040484,2,"2025-11-12T20:10:40.453",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780311,1762978240463,-67747.9291464,0.00040484,2,"2025-11-12T20:10:40.463",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780312,1762978240472,-228.7193409,0.00040487,2,"2025-11-12T20:10:40.472",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780313,1762978240482,-2000.0,0.00040487,30,"2025-11-12T20:10:40.482",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780314,1762978240491,-2000.0,0.00040487,30,"2025-11-12T20:10:40.491",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780315,1762978240501,-200.0,0.00040487,7,"2025-11-12T20:10:40.501",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780316,1762978240510,-151.0,0.00040488,120,"2025-11-12T20:10:40.510",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780317,1762978240519,-151.0,0.00040488,120,"2025-11-12T20:10:40.519",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780318,1762978240533,-1235.92858325,0.00040488,7,"2025-11-12T20:10:40.533",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780319,1762978240542,-200.0,0.00040488,7,"2025-11-12T20:10:40.542",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780320,1762978240552,-2758.26565,0.00040488,4,"2025-11-12T20:10:40.552",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780321,1762978240561,-150.0,0.000405,60,"2025-11-12T20:10:40.561",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780322,1762978240571,-1398.0,0.000405,30,"2025-11-12T20:10:40.571",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780323,1762978240580,-9430.45,0.000405,14,"2025-11-12T20:10:40.580",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780324,1762978240589,-395.0,0.000405,3,"2025-11-12T20:10:40.589",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780325,1762978240598,-297.35,0.000405,30,"2025-11-12T20:10:40.598",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780326,1762978240608,-3000.0,0.000405,14,"2025-11-12T20:10:40.608",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780327,1762978240618,-151.03,0.00040508,2,"2025-11-12T20:10:40.618",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780328,1762978240627,-151.03,0.00040508,2,"2025-11-12T20:10:40.627",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780329,1762978240637,-151.03,0.00040508,2,"2025-11-12T20:10:40.637",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780330,1762978240646,-200.0,0.00040514,7,"2025-11-12T20:10:40.646",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780331,1762978240656,-200.0,0.00040514,7,"2025-11-12T20:10:40.656",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780332,1762978240665,-300.0,0.00040517,10,"2025-11-12T20:10:40.665",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780333,1762978240675,-57985.63409059,0.00040517,29,"2025-11-12T20:10:40.675",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780334,1762978240687,-328129.12196577,0.00040518,7,"2025-11-12T20:10:40.687",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780335,1762978240698,-571.93679383,0.00040518,7,"2025-11-12T20:10:40.698",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780336,1762978240801,-500.0,0.00027097,2,"2025-11-12T20:10:40.801",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780337,1762978240810,-123.51413235,0.00027097,2,"2025-11-12T20:10:40.810",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780338,1762978240821,-67.38709984,0.00027097,2,"2025-11-12T20:10:40.821",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780339,1762978240831,-500.0,0.00027097,2,"2025-11-12T20:10:40.831",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780340,1762978240840,-500.0,0.00027097,2,"2025-11-12T20:10:40.840",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780341,1762978240849,-4367.25194469,0.00040518,7,"2025-11-12T20:10:40.849",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780342,1762978240861,-1023.15767363,0.00040518,7,"2025-11-12T20:10:40.861",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780343,1762978240872,-3545696.87545898,0.00040518,7,"2025-11-12T20:10:40.872",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780344,1762978240883,-550.605,0.00040518,7,"2025-11-12T20:10:40.883",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780345,1762978240894,-6806619.82923054,0.00040518,7,"2025-11-12T20:10:40.894",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780349,1762978242514,-858.41742724,0.00026401,2,"2025-11-12T20:10:42.514",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780402,1762978245790,-281.85292017,0.00026401,2,"2025-11-12T20:10:45.790",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780415,1762978382906,150.20363168,0.00028252,120,"2025-11-12T20:13:02.906",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780416,1762978383792,2500.0,0.00028252,120,"2025-11-12T20:13:03.792",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780417,1762978383901,340.90982863,0.00025685,120,"2025-11-12T20:13:03.901",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780418,1762978385941,300.0,0.00028252,120,"2025-11-12T20:13:05.941",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780419,1762978386054,174.48774531,0.00025685,120,"2025-11-12T20:13:06.054",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780420,1762978446592,195.0,0.00028252,120,"2025-11-12T20:14:06.592",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780421,1762978446698,195.0,0.00025685,120,"2025-11-12T20:14:06.698",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780422,1762978446811,195.0,0.00028275,120,"2025-11-12T20:14:06.811",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780423,1762978509259,195.0,0.00028252,120,"2025-11-12T20:15:09.259",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780424,1762978625989,200.0,0.00040518,60,"2025-11-12T20:17:05.989",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780425,1762978626580,151.0,0.00040518,60,"2025-11-12T20:17:06.580",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780426,1762978626623,200.0,0.00040518,60,"2025-11-12T20:17:06.623",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780427,1762978627300,151.0,0.00040518,60,"2025-11-12T20:17:07.300",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780428,1762978627923,151.0,0.00040518,60,"2025-11-12T20:17:07.923",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780429,1762978628543,151.0,0.00040518,60,"2025-11-12T20:17:08.543",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780430,1762978629144,151.0,0.00040518,60,"2025-11-12T20:17:09.144",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780431,1762978629745,151.0,0.00040518,60,"2025-11-12T20:17:09.745",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780432,1762978630417,151.0,0.00040518,60,"2025-11-12T20:17:10.417",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780433,1762978631091,151.0,0.00040518,60,"2025-11-12T20:17:11.091",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780434,1762978631871,151.0,0.00040518,60,"2025-11-12T20:17:11.871",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780435,1762978632467,151.0,0.00040518,60,"2025-11-12T20:17:12.467",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780436,1762978633531,151.0,0.00040518,60,"2025-11-12T20:17:13.531",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780437,1762978638618,200.0,0.00040518,60,"2025-11-12T20:17:18.618",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780438,1762978722367,250.0,0.00017,2,"2025-11-12T20:18:42.367",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780440,1762978933411,-300.0,0.00019,2,"2025-11-12T20:22:13.411",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780441,1762978933449,-250.0,0.0002,2,"2025-11-12T20:22:13.449",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780442,1762978933484,-250.0,0.000209,2,"2025-11-12T20:22:13.484",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780443,1762978933520,-350.0,0.00021,2,"2025-11-12T20:22:13.520",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780444,1762978933553,-250.0,0.00022807,2,"2025-11-12T20:22:13.553",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780445,1762978933589,-300.0,0.00023,2,"2025-11-12T20:22:13.589",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780446,1762978933603,-100.0,0.00023,2,"2025-11-12T20:22:13.603",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780447,1762978933612,-200.0,0.00025251,2,"2025-11-12T20:22:13.612",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780448,1762978933624,-250.0,0.00025251,2,"2025-11-12T20:22:13.624",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780449,1762978933635,-206.09334487,0.00025251,2,"2025-11-12T20:22:13.635",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780450,1762978933645,-43.90665513,0.00025351,2,"2025-11-12T20:22:13.645",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780451,1762978933656,-210.24334487,0.00025351,2,"2025-11-12T20:22:13.656",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780452,1762978933666,-139.75665513,0.00025685,2,"2025-11-12T20:22:13.666",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780453,1762978933681,-250.0,0.00025685,2,"2025-11-12T20:22:13.681",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780454,1762978933696,-110.24334487,0.00025685,2,"2025-11-12T20:22:13.696",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780455,1762978933705,-289.75665513,0.00026401,2,"2025-11-12T20:22:13.705",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780457,1762979038930,4736.6968736,0.0004052,30,"2025-11-12T20:23:58.930",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780458,1762979070656,2000.0,0.0004052,30,"2025-11-12T20:24:30.656",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780459,1762979108391,10000.01,0.00018,2,"2025-11-12T20:25:08.391",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780460,1762979108414,10000.01,0.00018,2,"2025-11-12T20:25:08.414",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780461,1762979108438,10000.01,0.00018,2,"2025-11-12T20:25:08.438",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780462,1762979108463,10000.01,0.00018,2,"2025-11-12T20:25:08.463",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780463,1762979108486,10000.01,0.00018,2,"2025-11-12T20:25:08.486",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780464,1762979108509,10000.01,0.00018,2,"2025-11-12T20:25:08.509",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780465,1762979108533,10000.01,0.00018,2,"2025-11-12T20:25:08.533",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780466,1762979108556,10000.01,0.00018,2,"2025-11-12T20:25:08.556",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780467,1762979108583,2729642.40120072,0.00018,2,"2025-11-12T20:25:08.583",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780468,1762979118013,-664295.83664066,0.00018,2,"2025-11-12T20:25:18.013",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780470,1762979212248,10000.01,0.000162,5,"2025-11-12T20:26:52.248",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780471,1762979212270,10000.01,0.000162,5,"2025-11-12T20:26:52.270",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780472,1762979212296,10000.01,0.000162,5,"2025-11-12T20:26:52.296",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780473,1762979212317,10000.01,0.000162,5,"2025-11-12T20:26:52.317",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780474,1762979212338,10000.01,0.000162,5,"2025-11-12T20:26:52.338",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780475,1762979212358,10000.01,0.000162,5,"2025-11-12T20:26:52.358",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780476,1762979212380,7341.32212982,0.000162,5,"2025-11-12T20:26:52.380",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780477,1762979227686,5876.290019,7.945e-05,2,"2025-11-12T20:27:07.686",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780478,1762979270211,4123.719981,0.00017,2,"2025-11-12T20:27:50.211",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780479,1762979270238,10000.01,0.00017,2,"2025-11-12T20:27:50.238",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780480,1762979270262,10000.01,0.00017,2,"2025-11-12T20:27:50.262",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780481,1762979270286,10000.01,0.00017,2,"2025-11-12T20:27:50.286",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780482,1762979270309,10000.01,0.00017,2,"2025-11-12T20:27:50.309",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780483,1762979270333,639423.30901051,0.00017,2,"2025-11-12T20:27:50.333",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780484,1762979288284,1871.57486,7.945e-05,2,"2025-11-12T20:28:08.284",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780498,1762979431545,-1011.1562811,0.00019839,2,"2025-11-12T20:30:31.545",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780500,1762979431558,-190.17079275,0.00019839,2,"2025-11-12T20:30:31.558",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780501,1762979431568,-250.0,0.00019939,2,"2025-11-12T20:30:31.568",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780502,1762979431578,-856.43620111,0.00019989,2,"2025-11-12T20:30:31.578",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780503,1762979431589,-343.56379889,0.00019989,2,"2025-11-12T20:30:31.589",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780504,1762979431598,-1200.0,0.00019989,2,"2025-11-12T20:30:31.598",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780505,1762979431608,-300.0,0.00019989,2,"2025-11-12T20:30:31.608",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780506,1762979431618,-11356.50801346,0.0001999,2,"2025-11-12T20:30:31.618",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780507,1762979431630,-832.28589259,0.0001999,2,"2025-11-12T20:30:31.630",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780508,1762979431666,-18924.4316669,0.0001999,2,"2025-11-12T20:30:31.666",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780509,1762979431675,-250.0,0.0002066,2,"2025-11-12T20:30:31.675",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780510,1762979431686,-437.39556326,0.00021666,2,"2025-11-12T20:30:31.686",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780511,1762979431697,-1680.0,0.00021766,2,"2025-11-12T20:30:31.697",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780512,1762979431706,-420.0,0.00021766,2,"2025-11-12T20:30:31.706",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780513,1762979431715,-1680.0,0.00021871,2,"2025-11-12T20:30:31.715",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780514,1762979431724,-250.0,0.00021878,2,"2025-11-12T20:30:31.724",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780515,1762979431733,-500.0,0.00023667,2,"2025-11-12T20:30:31.733",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780516,1762979431742,-500.0,0.00023667,2,"2025-11-12T20:30:31.742",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780517,1762979431750,-500.0,0.00023667,2,"2025-11-12T20:30:31.750",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780518,1762979431759,-1875.0,0.00023701,2,"2025-11-12T20:30:31.759",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780519,1762979431768,-587.0,0.00023701,2,"2025-11-12T20:30:31.768",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780520,1762979431778,-2351.0,0.00023929,2,"2025-11-12T20:30:31.778",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780521,1762979431787,-437.39556324,0.00023984,2,"2025-11-12T20:30:31.787",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780522,1762979431796,-1541.0,0.00024214,2,"2025-11-12T20:30:31.796",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780523,1762979431805,-532.75071884,0.00024215,2,"2025-11-12T20:30:31.805",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780524,1762979431814,-1000.0,0.00024215,2,"2025-11-12T20:30:31.814",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780525,1762979431823,-500.0,0.00024215,2,"2025-11-12T20:30:31.823",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780526,1762979431833,-491.00198202,0.00024763,2,"2025-11-12T20:30:31.833",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780527,1762979431841,-999.0,0.00024958,3,"2025-11-12T20:30:31.841",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780528,1762979431851,-601.8593065,0.00025,2,"2025-11-12T20:30:31.851",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780529,1762979431860,-205.19004037,0.00025,2,"2025-11-12T20:30:31.860",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780530,1762979431870,-1764.78354744,0.00025,2,"2025-11-12T20:30:31.870",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780531,1762979431879,-4747.03738041,0.00025,3,"2025-11-12T20:30:31.879",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780532,1762979431889,-360.0,0.00025,2,"2025-11-12T20:30:31.889",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780533,1762979431898,-6305.52238011,0.00025,15,"2025-11-12T20:30:31.898",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780534,1762979431908,-1498.39367803,0.00025,2,"2025-11-12T20:30:31.908",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780535,1762979431918,-12399.10154954,0.00025879,2,"2025-11-12T20:30:31.918",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780536,1762979431928,-4472.17470445,0.00026,2,"2025-11-12T20:30:31.928",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780537,1762979431938,-80.86515339,0.00026,2,"2025-11-12T20:30:31.938",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780538,1762979431951,-21068.09212464,0.00026,2,"2025-11-12T20:30:31.951",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780539,1762979431963,-4138.65,0.00026,2,"2025-11-12T20:30:31.963",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780540,1762979431972,-213.97945674,0.00026,2,"2025-11-12T20:30:31.972",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780541,1762979431982,-161.06582473,0.00026,2,"2025-11-12T20:30:31.982",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780542,1762979431991,-1279.73700175,0.00026182,2,"2025-11-12T20:30:31.991",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780543,1762979432004,-2012.26299825,0.00026182,2,"2025-11-12T20:30:32.004",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780544,1762979432013,-268.34,0.00026223,2,"2025-11-12T20:30:32.013",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780545,1762979432023,-437.39556324,0.00026301,2,"2025-11-12T20:30:32.023",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780546,1762979432032,-27169.54666906,0.000264,2,"2025-11-12T20:30:32.032",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780548,1762979432042,-1542.87299746,0.00026401,2,"2025-11-12T20:30:32.042",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780550,1762979432051,-250.0,0.00027,2,"2025-11-12T20:30:32.051",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780551,1762979432060,-1021.7657068,0.00027,2,"2025-11-12T20:30:32.060",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780552,1762979432069,-530.0,0.00027,2,"2025-11-12T20:30:32.069",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780553,1762979432079,-4062.92683639,0.0002739,2,"2025-11-12T20:30:32.079",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780554,1762979432088,-8026.35628533,0.0002739,2,"2025-11-12T20:30:32.088",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780555,1762979432097,-198.73424594,0.000275,2,"2025-11-12T20:30:32.097",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780556,1762979432106,-542.89662444,0.000275,2,"2025-11-12T20:30:32.106",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780557,1762979432115,-513.09,0.00027587,2,"2025-11-12T20:30:32.115",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780558,1762979432124,-1429.21700296,0.00027777,2,"2025-11-12T20:30:32.124",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780559,1762979432134,-36617.30981004,0.000279,2,"2025-11-12T20:30:32.134",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780560,1762979432143,-679.37143002,0.000279,2,"2025-11-12T20:30:32.143",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780561,1762979432152,-500.0,0.00027973,5,"2025-11-12T20:30:32.152",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780562,1762979432161,-49681.72926608,0.0002799,3,"2025-11-12T20:30:32.161",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780563,1762979432173,-1191.45176067,0.0002799,3,"2025-11-12T20:30:32.173",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780564,1762979432193,-355.55300025,0.0002799,3,"2025-11-12T20:30:32.193",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780565,1762979432204,-391.2107439,0.0002799,3,"2025-11-12T20:30:32.204",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780566,1762979432216,-2904.14323361,0.0002799,3,"2025-11-12T20:30:32.216",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780567,1762979432228,-1335.80895032,0.0002799,3,"2025-11-12T20:30:32.228",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780569,1762979437502,-581.14077827,0.00019739,2,"2025-11-12T20:30:37.502",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780570,1762979437514,-18.45405073,0.00019739,2,"2025-11-12T20:30:37.514",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780571,1762979437523,-150.0,0.00024694,2,"2025-11-12T20:30:37.523",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780572,1762979437532,-453.63370584,0.00027199,2,"2025-11-12T20:30:37.532",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780573,1762979437610,-5142.07792383,0.00027199,2,"2025-11-12T20:30:37.610",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780574,1762979437620,-12462.20439331,0.0002799,3,"2025-11-12T20:30:37.620",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780575,1762979437664,-3636.82058928,0.0002799,3,"2025-11-12T20:30:37.664",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780576,1762979437675,-27794.04183958,0.0002799,3,"2025-11-12T20:30:37.675",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780577,1762979437685,-11569.8207217,0.0002799,3,"2025-11-12T20:30:37.685",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780578,1762979437695,-514.28691293,0.00027999,20,"2025-11-12T20:30:37.695",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780604,1762979437925,-70480.78498966,0.00028,2,"2025-11-12T20:30:37.925",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780606,1762979437934,-249785.0208026,0.00028,2,"2025-11-12T20:30:37.934",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780608,1762979437944,-50259.37813858,0.00028,2,"2025-11-12T20:30:37.944",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780610,1762979437954,-160.0,0.00028,2,"2025-11-12T20:30:37.954",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780612,1762979437964,-550.5908475,0.00028384,2,"2025-11-12T20:30:37.964",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780614,1762979437973,-11569.8207217,0.00028401,3,"2025-11-12T20:30:37.973",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780616,1762979437982,-11083.6626419,0.00028411,3,"2025-11-12T20:30:37.982",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780618,1762979437991,-11569.8207217,0.00028411,3,"2025-11-12T20:30:37.991",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780620,1762979438000,-20063.28599028,0.00028421,2,"2025-11-12T20:30:38.000",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780622,1762979438009,-435.7680253,0.00028421,2,"2025-11-12T20:30:38.009",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780624,1762979438018,-1000.0,0.00028521,5,"2025-11-12T20:30:38.018",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780626,1762979438027,-235.31,0.0002862,2,"2025-11-12T20:30:38.027",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780628,1762979438036,-4609.0,0.00028646,2,"2025-11-12T20:30:38.036",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780630,1762979438046,-478.56668374,0.00028959,2,"2025-11-12T20:30:38.046",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780632,1762979438059,-1928.20846484,0.00029,2,"2025-11-12T20:30:38.059",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780634,1762979438069,-11083.6626419,0.00029058,3,"2025-11-12T20:30:38.069",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780636,1762979438078,-1500.0,0.00029068,5,"2025-11-12T20:30:38.078",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780638,1762979438088,-385.02836156,0.0002919,2,"2025-11-12T20:30:38.088",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780640,1762979438098,-11569.8207217,0.00029271,3,"2025-11-12T20:30:38.098",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780642,1762979438107,-500.0,0.00029273,5,"2025-11-12T20:30:38.107",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780644,1762979438116,-500.0,0.00029273,5,"2025-11-12T20:30:38.116",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780646,1762979438126,-553.62035377,0.00029273,5,"2025-11-12T20:30:38.126",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780648,1762979438136,-500.0,0.00029273,5,"2025-11-12T20:30:38.136",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780649,1762979438145,-501.20050924,0.00029273,5,"2025-11-12T20:30:38.145",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780650,1762979438155,-500.0,0.00029273,5,"2025-11-12T20:30:38.155",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780651,1762979438165,-500.0,0.00029273,5,"2025-11-12T20:30:38.165",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780652,1762979438175,-500.0,0.00029273,5,"2025-11-12T20:30:38.175",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780653,1762979438185,-500.0,0.00029273,5,"2025-11-12T20:30:38.185",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780654,1762979438196,-397.36381746,0.0002928,2,"2025-11-12T20:30:38.196",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780655,1762979438208,-443.13217667,0.0002928,2,"2025-11-12T20:30:38.208",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780656,1762979438218,-649.71130622,0.0002928,2,"2025-11-12T20:30:38.218",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780657,1762979438228,-500.0,0.0002928,2,"2025-11-12T20:30:38.228",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780658,1762979438238,-500.0,0.0002928,2,"2025-11-12T20:30:38.238",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780659,1762979438250,-649.71130622,0.0002928,2,"2025-11-12T20:30:38.250",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780660,1762979438261,-500.0,0.0002928,2,"2025-11-12T20:30:38.261",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780661,1762979438271,-500.0,0.0002928,2,"2025-11-12T20:30:38.271",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780662,1762979438281,-649.71130622,0.0002928,2,"2025-11-12T20:30:38.281",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780663,1762979438291,-500.0,0.0002928,2,"2025-11-12T20:30:38.291",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780664,1762979438301,-649.71130622,0.0002928,2,"2025-11-12T20:30:38.301",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780665,1762979438311,-583.4456077,0.0002928,2,"2025-11-12T20:30:38.311",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780666,1762979438321,-212.42241486,0.0002928,2,"2025-11-12T20:30:38.321",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780667,1762979438331,-649.71130622,0.0002928,2,"2025-11-12T20:30:38.331",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780668,1762979438341,-649.71130622,0.0002928,2,"2025-11-12T20:30:38.341",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780669,1762979438351,-649.71130622,0.0002928,2,"2025-11-12T20:30:38.351",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780670,1762979438361,-649.71130622,0.0002928,2,"2025-11-12T20:30:38.361",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780671,1762979438371,-500.0,0.0002928,2,"2025-11-12T20:30:38.371",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780672,1762979438381,-649.71130622,0.0002928,2,"2025-11-12T20:30:38.381",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780673,1762979438391,-649.71130622,0.0002928,2,"2025-11-12T20:30:38.391",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780674,1762979438400,-649.71130622,0.0002928,2,"2025-11-12T20:30:38.400",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780675,1762979438410,-649.71130622,0.0002928,2,"2025-11-12T20:30:38.410",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780676,1762979438419,-649.71130622,0.0002928,2,"2025-11-12T20:30:38.419",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780677,1762979438428,-649.71130622,0.0002928,2,"2025-11-12T20:30:38.428",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780678,1762979438438,-649.71130622,0.0002928,2,"2025-11-12T20:30:38.438",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780679,1762979438448,-649.71130622,0.0002928,2,"2025-11-12T20:30:38.448",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780680,1762979438457,-649.71130622,0.0002928,2,"2025-11-12T20:30:38.457",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780681,1762979438467,-649.71130622,0.0002928,2,"2025-11-12T20:30:38.467",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780682,1762979438477,-649.71130622,0.0002928,2,"2025-11-12T20:30:38.477",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780683,1762979438486,-649.71130622,0.0002928,2,"2025-11-12T20:30:38.486",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780684,1762979438496,-649.71130622,0.0002928,2,"2025-11-12T20:30:38.496",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780685,1762979438505,-649.71130622,0.0002928,2,"2025-11-12T20:30:38.505",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780686,1762979438515,-649.71130622,0.0002928,2,"2025-11-12T20:30:38.515",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780687,1762979438524,-649.71130622,0.0002928,2,"2025-11-12T20:30:38.524",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780688,1762979438534,-649.71130622,0.0002928,2,"2025-11-12T20:30:38.534",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780689,1762979438543,-649.71130622,0.0002928,2,"2025-11-12T20:30:38.543",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780690,1762979438552,-649.71130622,0.0002928,2,"2025-11-12T20:30:38.552",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780691,1762979438562,-649.71130622,0.0002928,2,"2025-11-12T20:30:38.562",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780692,1762979438572,-649.71130622,0.0002928,2,"2025-11-12T20:30:38.572",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780693,1762979438583,-649.71130622,0.0002928,2,"2025-11-12T20:30:38.583",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780694,1762979438594,-649.71130622,0.0002928,2,"2025-11-12T20:30:38.594",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780695,1762979438603,-649.71130622,0.0002928,2,"2025-11-12T20:30:38.603",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780696,1762979438612,-649.71130622,0.0002928,2,"2025-11-12T20:30:38.612",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780697,1762979438621,-649.71130622,0.0002928,2,"2025-11-12T20:30:38.621",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780698,1762979438630,-649.71130622,0.0002928,2,"2025-11-12T20:30:38.630",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780699,1762979438653,-649.71130622,0.0002928,2,"2025-11-12T20:30:38.653",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780700,1762979438663,-649.71130622,0.0002928,2,"2025-11-12T20:30:38.663",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780701,1762979438673,-649.71130622,0.0002928,2,"2025-11-12T20:30:38.673",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780702,1762979438685,-649.71130622,0.0002928,2,"2025-11-12T20:30:38.685",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780703,1762979438695,-649.71130622,0.0002928,2,"2025-11-12T20:30:38.695",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780704,1762979438706,-649.71130622,0.0002928,2,"2025-11-12T20:30:38.706",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780705,1762979438715,-649.71130622,0.0002928,2,"2025-11-12T20:30:38.715",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780706,1762979438727,-649.71130622,0.0002928,2,"2025-11-12T20:30:38.727",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780707,1762979438736,-649.71130622,0.0002928,2,"2025-11-12T20:30:38.736",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780708,1762979438746,-649.71130622,0.0002928,2,"2025-11-12T20:30:38.746",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780709,1762979438756,-649.71130622,0.0002928,2,"2025-11-12T20:30:38.756",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780710,1762979438766,-649.71130622,0.0002928,2,"2025-11-12T20:30:38.766",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780711,1762979438776,-649.71130622,0.0002928,2,"2025-11-12T20:30:38.776",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780712,1762979438786,-649.71130622,0.0002928,2,"2025-11-12T20:30:38.786",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780713,1762979438796,-649.71130622,0.0002928,2,"2025-11-12T20:30:38.796",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780714,1762979438806,-649.71130622,0.0002928,2,"2025-11-12T20:30:38.806",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780715,1762979438816,-649.71130622,0.0002928,2,"2025-11-12T20:30:38.816",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780716,1762979438826,-649.71130622,0.0002928,2,"2025-11-12T20:30:38.826",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780717,1762979438836,-649.71130622,0.0002928,2,"2025-11-12T20:30:38.836",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780718,1762979438845,-649.71130622,0.0002928,2,"2025-11-12T20:30:38.845",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780719,1762979438856,-649.71130622,0.0002928,2,"2025-11-12T20:30:38.856",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780720,1762979438866,-11083.6626419,0.00029281,3,"2025-11-12T20:30:38.866",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780721,1762979438875,-11569.8207217,0.00029281,3,"2025-11-12T20:30:38.875",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780722,1762979438886,-36617.30981002,0.00029291,2,"2025-11-12T20:30:38.886",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780723,1762979438896,-268.34,0.00029648,2,"2025-11-12T20:30:38.896",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780724,1762979438907,-679.37142996,0.00029689,2,"2025-11-12T20:30:38.907",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780725,1762979438916,-11569.8207217,0.00029734,3,"2025-11-12T20:30:38.916",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780726,1762979438927,-11083.6626419,0.00029744,3,"2025-11-12T20:30:38.927",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780727,1762979438937,-11569.8207217,0.00029744,3,"2025-11-12T20:30:38.937",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780728,1762979438947,-20063.28599027,0.00029754,2,"2025-11-12T20:30:38.947",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780729,1762979438956,-435.76802525,0.00029754,15,"2025-11-12T20:30:38.956",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780730,1762979438965,-351.16553114,0.00029821,5,"2025-11-12T20:30:38.965",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780731,1762979438973,-1000.0,0.00029821,5,"2025-11-12T20:30:38.973",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780732,1762979438982,-503.66666773,0.00029821,5,"2025-11-12T20:30:38.982",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780733,1762979438991,-741.85895381,0.00029821,5,"2025-11-12T20:30:38.991",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780734,1762979439001,-77922.21965356,0.000299,2,"2025-11-12T20:30:39.001",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780735,1762979439011,-664.2,0.000299,7,"2025-11-12T20:30:39.011",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780736,1762979439020,-313.87,0.000299,7,"2025-11-12T20:30:39.020",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780737,1762979439030,-300.0,0.00029973,5,"2025-11-12T20:30:39.030",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780738,1762979439039,-11083.6626419,0.0002999,3,"2025-11-12T20:30:39.039",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780739,1762979439050,-23139.6414435,0.0002999,3,"2025-11-12T20:30:39.050",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780740,1762979439059,-234.27249477,0.0002999,2,"2025-11-12T20:30:39.059",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780741,1762979439069,-302.80827461,0.0003,2,"2025-11-12T20:30:39.069",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780742,1762979439078,-5650.73238875,0.0003,2,"2025-11-12T20:30:39.078",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780743,1762979439088,-4659.25568064,0.0003,2,"2025-11-12T20:30:39.088",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780744,1762979439097,-19626.70573325,0.0003,2,"2025-11-12T20:30:39.097",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780745,1762979439107,-1794.36088201,0.0003,2,"2025-11-12T20:30:39.107",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780746,1762979439117,-606.74422713,0.0003,2,"2025-11-12T20:30:39.117",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780747,1762979439127,-413.08048326,0.0003,2,"2025-11-12T20:30:39.127",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780748,1762979439137,-12570.97254113,0.0003,13,"2025-11-12T20:30:39.137",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780749,1762979439149,-160.95108458,0.0003,2,"2025-11-12T20:30:39.149",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780750,1762979439159,-385.02836154,0.00030084,2,"2025-11-12T20:30:39.159",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780751,1762979439170,-11083.6626419,0.0003012,3,"2025-11-12T20:30:39.170",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780752,1762979439180,-11569.8207217,0.0003012,3,"2025-11-12T20:30:39.180",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780753,1762979439190,-1059.72401433,0.0003013,2,"2025-11-12T20:30:39.190",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780754,1762979439205,-184.00961881,0.0003013,30,"2025-11-12T20:30:39.205",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780755,1762979439215,-13677.53201784,0.0003013,2,"2025-11-12T20:30:39.215",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780756,1762979439226,-625.89616411,0.0003013,2,"2025-11-12T20:30:39.226",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780757,1762979439236,-199.17427369,0.0003013,2,"2025-11-12T20:30:39.236",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780758,1762979439246,-1208.82075572,0.0003013,2,"2025-11-12T20:30:39.246",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780759,1762979439256,-7634.2517548,0.0003013,2,"2025-11-12T20:30:39.256",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780760,1762979439266,-162.70330822,0.0003013,20,"2025-11-12T20:30:39.266",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780761,1762979439277,-183.6531986,0.0003015,10,"2025-11-12T20:30:39.277",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780762,1762979439286,-357.95831871,0.00030368,5,"2025-11-12T20:30:39.286",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780763,1762979439296,-11569.8207217,0.00030662,3,"2025-11-12T20:30:39.296",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780764,1762979439306,-151.04,0.00030662,2,"2025-11-12T20:30:39.306",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780765,1762979439316,-220.81623409,0.00030662,2,"2025-11-12T20:30:39.316",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780766,1762979439327,-22167.3252838,0.00030672,3,"2025-11-12T20:30:39.327",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780767,1762979439337,-11569.8207217,0.00030672,3,"2025-11-12T20:30:39.337",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780768,1762979439347,-36617.30981002,0.00030682,2,"2025-11-12T20:30:39.347",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780769,1762979439357,-253.818939,0.0003084,2,"2025-11-12T20:30:39.357",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780770,1762979439367,-4274.00043756,0.00030888,60,"2025-11-12T20:30:39.367",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780771,1762979439377,-23139.6414435,0.0003093,3,"2025-11-12T20:30:39.377",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780772,1762979439387,-17210.25451721,0.0003094,3,"2025-11-12T20:30:39.387",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780773,1762979439402,-4987.25782081,0.0003094,3,"2025-11-12T20:30:39.402",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780774,1762979439414,-819.81225726,0.0003094,3,"2025-11-12T20:30:39.414",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780775,1762979439558,-6078.2989207,0.0003094,3,"2025-11-12T20:30:39.558",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780776,1762979439606,-937.05173113,0.0003094,3,"2025-11-12T20:30:39.606",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780777,1762979439689,-3218.31267859,0.0003094,3,"2025-11-12T20:30:39.689",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780778,1762979439699,-34709.4621652,0.0003094,3,"2025-11-12T20:30:39.699",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780779,1762979439709,-66494.79552558,0.0003095,2,"2025-11-12T20:30:39.709",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780780,1762979439720,-385.02836154,0.00030978,3,"2025-11-12T20:30:39.720",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780781,1762979439730,-11083.6626419,0.00031077,3,"2025-11-12T20:30:39.730",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780782,1762979439740,-11569.8207217,0.00031077,3,"2025-11-12T20:30:39.740",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780783,1762979439749,-20063.28599027,0.00031087,2,"2025-11-12T20:30:39.749",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780784,1762979439759,-435.76802525,0.00031087,15,"2025-11-12T20:30:39.759",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780785,1762979439768,-175.17,0.00031178,2,"2025-11-12T20:30:39.768",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780786,1762979439778,-6453.0,0.00031343,3,"2025-11-12T20:30:39.778",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780787,1762979439788,-11569.8207217,0.0003141,3,"2025-11-12T20:30:39.788",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780788,1762979439798,-8195.10754974,0.0003142,3,"2025-11-12T20:30:39.798",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780789,1762979439812,-2888.55509216,0.0003142,3,"2025-11-12T20:30:39.812",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780790,1762979439822,-6288.95060973,0.0003143,4,"2025-11-12T20:30:39.822",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780791,1762979439834,-861.7705192,0.0003143,4,"2025-11-12T20:30:39.834",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780792,1762979439848,-6548.82732371,0.0003143,4,"2025-11-12T20:30:39.848",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780793,1762979439858,-679.37142996,0.00031477,2,"2025-11-12T20:30:39.858",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780794,1762979439867,-1685.17337839,0.000315,120,"2025-11-12T20:30:39.867",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780795,1762979439879,-1468.39086634,0.00032,120,"2025-11-12T20:30:39.879",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780796,1762979439889,-3074.84820603,0.00032,7,"2025-11-12T20:30:39.889",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780798,1762979439899,-1089.27135671,0.00032,2,"2025-11-12T20:30:39.899",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780800,1762979439910,-508.85,0.00032,2,"2025-11-12T20:30:39.910",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780803,1762979439922,-504.63,0.00032,2,"2025-11-12T20:30:39.922",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780805,1762979439933,-344.7448576,0.00032,2,"2025-11-12T20:30:39.933",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780807,1762979439944,-1016.0,0.00032,2,"2025-11-12T20:30:39.944",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780809,1762979439982,-752.01206998,0.00032,2,"2025-11-12T20:30:39.982",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780810,1762979439991,-113.6367381,0.00032,120,"2025-11-12T20:30:39.991",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780811,1762979440003,-304.3632619,0.00032,120,"2025-11-12T20:30:40.003",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780812,1762979440013,-3915.8133183,0.00032,5,"2025-11-12T20:30:40.013",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780813,1762979440026,-11569.8207217,0.00032054,3,"2025-11-12T20:30:40.026",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780814,1762979440036,-11083.6626419,0.00032063,3,"2025-11-12T20:30:40.036",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780815,1762979440045,-11569.8207217,0.00032063,3,"2025-11-12T20:30:40.045",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780816,1762979440055,-36617.30981002,0.00032073,2,"2025-11-12T20:30:40.055",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780817,1762979440064,-313.87,0.000321,30,"2025-11-12T20:30:40.064",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780819,1762979440073,-150.0,0.00032188,5,"2025-11-12T20:30:40.073",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780820,1762979440082,-301.05745814,0.000322,2,"2025-11-12T20:30:40.082",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780821,1762979440092,-664.2,0.000322,7,"2025-11-12T20:30:40.092",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780822,1762979440102,-150.0,0.00032231,2,"2025-11-12T20:30:40.102",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780823,1762979440111,-882.4138929,0.000323,2,"2025-11-12T20:30:40.111",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780824,1762979440121,-11569.8207217,0.000324,3,"2025-11-12T20:30:40.121",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780825,1762979440132,-11083.6626419,0.00032411,3,"2025-11-12T20:30:40.132",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780826,1762979440142,-11569.8207217,0.00032411,3,"2025-11-12T20:30:40.142",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780827,1762979440152,-20063.28599027,0.00032421,2,"2025-11-12T20:30:40.152",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780828,1762979440162,-435.76802525,0.00032421,15,"2025-11-12T20:30:40.162",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780829,1762979440171,-182.78404564,0.00032735,5,"2025-11-12T20:30:40.171",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780830,1762979440181,-319.98014903,0.00033,2,"2025-11-12T20:30:40.181",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780831,1762979440190,-268.34,0.00033072,2,"2025-11-12T20:30:40.190",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780832,1762979440200,-3307.9478206,0.0003322,2,"2025-11-12T20:30:40.200",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780833,1762979440210,-679.37142996,0.00033266,2,"2025-11-12T20:30:40.210",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780834,1762979440221,-11083.6626419,0.00033454,3,"2025-11-12T20:30:40.221",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780835,1762979440231,-23139.6414435,0.00033454,3,"2025-11-12T20:30:40.231",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780836,1762979440240,-179.43741248,0.00033458,30,"2025-11-12T20:30:40.240",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780837,1762979440250,-36617.30981002,0.00033464,2,"2025-11-12T20:30:40.250",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780838,1762979440259,-11569.8207217,0.00033744,3,"2025-11-12T20:30:40.259",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780839,1762979440269,-20063.28599027,0.00033754,2,"2025-11-12T20:30:40.269",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780840,1762979440279,-435.76802525,0.00033754,15,"2025-11-12T20:30:40.279",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780841,1762979440289,-166.66,0.00033794,30,"2025-11-12T20:30:40.289",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780842,1762979440299,-11569.8207217,0.0003399,3,"2025-11-12T20:30:40.299",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780843,1762979440309,-17001.6566214,0.00034,2,"2025-11-12T20:30:40.309",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780844,1762979440319,-813.0,0.00034293,3,"2025-11-12T20:30:40.319",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780845,1762979440329,-166.66,0.00034506,30,"2025-11-12T20:30:40.329",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780846,1762979440339,-156.203307,0.0003452,20,"2025-11-12T20:30:40.339",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780847,1762979440348,-161.644429,0.0003452,20,"2025-11-12T20:30:40.348",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780848,1762979440358,-161.644429,0.0003452,20,"2025-11-12T20:30:40.358",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780849,1762979440367,-303.155328,0.0003452,20,"2025-11-12T20:30:40.367",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780850,1762979440376,-303.155328,0.0003452,20,"2025-11-12T20:30:40.376",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780851,1762979440386,-303.155328,0.0003452,20,"2025-11-12T20:30:40.386",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780852,1762979440395,-313.87,0.000346,30,"2025-11-12T20:30:40.395",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780853,1762979440405,-11569.8207217,0.00034846,3,"2025-11-12T20:30:40.405",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780854,1762979440415,-36617.30981002,0.00034856,2,"2025-11-12T20:30:40.415",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780855,1762979440424,-181.67660261,0.000349,120,"2025-11-12T20:30:40.424",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780856,1762979440434,-664.2,0.000349,14,"2025-11-12T20:30:40.434",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780857,1762979440443,-331.93547369,0.00035,14,"2025-11-12T20:30:40.443",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780858,1762979440452,-679.37142996,0.00035054,2,"2025-11-12T20:30:40.452",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780859,1762979440462,-11569.8207217,0.00035077,3,"2025-11-12T20:30:40.462",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780860,1762979440472,-20063.28599027,0.00035087,2,"2025-11-12T20:30:40.472",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780861,1762979440482,-435.76802525,0.00035087,15,"2025-11-12T20:30:40.482",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780862,1762979440492,-11569.8207217,0.00035207,3,"2025-11-12T20:30:40.492",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780863,1762979440502,-8251.37,0.00035217,2,"2025-11-12T20:30:40.502",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780864,1762979440512,-150.99,0.00035217,2,"2025-11-12T20:30:40.512",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780865,1762979440522,-9999.99,0.00035217,2,"2025-11-12T20:30:40.522",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780866,1762979440531,-166.66,0.00035217,30,"2025-11-12T20:30:40.531",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780867,1762979440541,-1101.01,0.00035558,30,"2025-11-12T20:30:40.541",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780868,1762979440550,-1000.0,0.00035616,5,"2025-11-12T20:30:40.550",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780869,1762979440560,-922.37053258,0.00035664,5,"2025-11-12T20:30:40.560",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780870,1762979440569,-860.13,0.00035754,5,"2025-11-12T20:30:40.569",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780871,1762979440579,-5432.94,0.0003578,2,"2025-11-12T20:30:40.579",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780872,1762979440589,-150.0,0.00035817,2,"2025-11-12T20:30:40.589",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780873,1762979440598,-150.0,0.00035817,120,"2025-11-12T20:30:40.598",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780874,1762979440608,-2700.0,0.000359,13,"2025-11-12T20:30:40.608",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780875,1762979440617,-166.66,0.00035929,30,"2025-11-12T20:30:40.617",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780876,1762979440626,-8939.41841322,0.00036,120,"2025-11-12T20:30:40.626",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780877,1762979440638,-874.26,0.00036011,5,"2025-11-12T20:30:40.638",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780878,1762979440648,-280.09,0.0003605,2,"2025-11-12T20:30:40.648",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780879,1762979440658,-2530.68,0.00036077,2,"2025-11-12T20:30:40.658",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780880,1762979440668,-66538.33866894,0.000361,2,"2025-11-12T20:30:40.668",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780881,1762979440679,-2500.0,0.00036179,2,"2025-11-12T20:30:40.679",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780882,1762979440688,-3745.0,0.000362,5,"2025-11-12T20:30:40.688",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780883,1762979440697,-4499.67,0.00036234,2,"2025-11-12T20:30:40.697",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780884,1762979440707,-36617.30981002,0.00036247,2,"2025-11-12T20:30:40.707",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780885,1762979440718,-395.25909271,0.00036258,30,"2025-11-12T20:30:40.718",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780886,1762979440728,-313.87,0.000363,30,"2025-11-12T20:30:40.728",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780887,1762979440739,-175.17,0.00036374,2,"2025-11-12T20:30:40.739",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780888,1762979440749,-664.2,0.000364,14,"2025-11-12T20:30:40.749",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780889,1762979440758,-151.0,0.00036417,14,"2025-11-12T20:30:40.758",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780890,1762979440768,-20063.28599027,0.0003642,2,"2025-11-12T20:30:40.768",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780891,1762979440778,-435.76802525,0.0003642,15,"2025-11-12T20:30:40.778",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780892,1762979440787,-1000.0,0.00036468,30,"2025-11-12T20:30:40.787",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780893,1762979440796,-1000.5618557,0.00036468,30,"2025-11-12T20:30:40.796",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780894,1762979440806,-1000.59037472,0.00036468,30,"2025-11-12T20:30:40.806",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780895,1762979440816,-1000.0,0.00036468,30,"2025-11-12T20:30:40.816",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780896,1762979440826,-268.34,0.00036497,2,"2025-11-12T20:30:40.826",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780897,1762979440835,-152.0,0.000365,3,"2025-11-12T20:30:40.835",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780898,1762979440844,-166.66,0.0003664,30,"2025-11-12T20:30:40.844",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780899,1762979440854,-196.23949712,0.00036706,5,"2025-11-12T20:30:40.854",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780900,1762979440863,-875.89,0.00036743,5,"2025-11-12T20:30:40.863",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780901,1762979440872,-1117.39214498,0.00036775,2,"2025-11-12T20:30:40.872",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780902,1762979440881,-1588.66761652,0.000368,2,"2025-11-12T20:30:40.881",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780903,1762979440891,-5000.0,0.00036821,2,"2025-11-12T20:30:40.891",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780904,1762979440900,-679.37142996,0.00036843,2,"2025-11-12T20:30:40.900",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780905,1762979440910,-501.50368133,0.0003685,5,"2025-11-12T20:30:40.910",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780906,1762979440919,-500.0,0.0003685,5,"2025-11-12T20:30:40.919",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780907,1762979440928,-2500.0,0.00036875,2,"2025-11-12T20:30:40.928",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780908,1762979440937,-25000.0,0.00036884,2,"2025-11-12T20:30:40.937",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780909,1762979440947,-4615.76,0.00036912,2,"2025-11-12T20:30:40.947",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780910,1762979440958,-500.0,0.00036973,5,"2025-11-12T20:30:40.958",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780911,1762979440967,-32031.1558659,0.00037,5,"2025-11-12T20:30:40.967",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780912,1762979440976,-937.194,0.00037121,47,"2025-11-12T20:30:40.976",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780913,1762979440986,-14453.76,0.00037337,2,"2025-11-12T20:30:40.986",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780914,1762979440996,-166.66,0.00037351,30,"2025-11-12T20:30:40.996",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780915,1762979441006,-233.93239328,0.0003739,14,"2025-11-12T20:30:41.006",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780916,1762979441016,-300.0,0.00037451,2,"2025-11-12T20:30:41.016",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780917,1762979441025,-152.0,0.00037583,4,"2025-11-12T20:30:41.025",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780918,1762979441035,-36617.30981002,0.00037638,2,"2025-11-12T20:30:41.035",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780919,1762979441047,-20063.28599027,0.00037754,2,"2025-11-12T20:30:41.047",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780920,1762979441057,-435.76802525,0.00037754,15,"2025-11-12T20:30:41.057",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780921,1762979441066,-500.0,0.00037775,2,"2025-11-12T20:30:41.066",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780922,1762979441076,-5500.0,0.000379,13,"2025-11-12T20:30:41.076",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780923,1762979441086,-16426.22859991,0.0003797,2,"2025-11-12T20:30:41.086",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780924,1762979441095,-1501.95878155,0.00037999,3,"2025-11-12T20:30:41.095",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780925,1762979441104,-157446.79114713,0.00038,2,"2025-11-12T20:30:41.104",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780926,1762979441114,-76497.02472379,0.00038,2,"2025-11-12T20:30:41.114",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780927,1762979441123,-463.41812963,0.00038063,6,"2025-11-12T20:30:41.123",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780928,1762979441133,-2972.9,0.00038182,2,"2025-11-12T20:30:41.133",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780929,1762979441143,-235.31,0.00038408,2,"2025-11-12T20:30:41.143",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780930,1762979441153,-1205.08355555,0.000386,120,"2025-11-12T20:30:41.153",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780931,1762979441162,-679.37142996,0.00038631,2,"2025-11-12T20:30:41.162",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780932,1762979441172,-152.0,0.00038666,5,"2025-11-12T20:30:41.172",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780933,1762979441181,-1013.8261,0.00038871,2,"2025-11-12T20:30:41.181",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780934,1762979441191,-8300.0,0.000389,14,"2025-11-12T20:30:41.191",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780935,1762979441200,-399.84661035,0.000389,31,"2025-11-12T20:30:41.200",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780936,1762979441210,-166.19195656,0.00038952,12,"2025-11-12T20:30:41.210",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780937,1762979441220,-151.0,0.00038957,2,"2025-11-12T20:30:41.220",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780938,1762979441230,-151.0,0.00038957,2,"2025-11-12T20:30:41.230",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780939,1762979441240,-151.0,0.00038957,2,"2025-11-12T20:30:41.240",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780940,1762979441250,-151.0,0.00038957,2,"2025-11-12T20:30:41.250",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780941,1762979441260,-151.0,0.00038957,2,"2025-11-12T20:30:41.260",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780942,1762979441270,-151.0,0.00038957,2,"2025-11-12T20:30:41.270",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780943,1762979441279,-151.0,0.00038957,2,"2025-11-12T20:30:41.279",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780944,1762979441290,-151.0,0.00038957,2,"2025-11-12T20:30:41.290",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780945,1762979441300,-151.0,0.00038957,2,"2025-11-12T20:30:41.300",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780946,1762979441309,-151.0,0.00038957,2,"2025-11-12T20:30:41.309",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780947,1762979441319,-151.0,0.00038957,2,"2025-11-12T20:30:41.319",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780948,1762979441329,-151.0,0.00038957,2,"2025-11-12T20:30:41.329",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780949,1762979441339,-151.0,0.00038957,2,"2025-11-12T20:30:41.339",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780950,1762979441348,-151.0,0.00038957,2,"2025-11-12T20:30:41.348",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780951,1762979441359,-151.0,0.00038957,2,"2025-11-12T20:30:41.359",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780952,1762979441368,-151.0,0.00038957,2,"2025-11-12T20:30:41.368",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780953,1762979441377,-151.0,0.00038957,2,"2025-11-12T20:30:41.377",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780954,1762979441387,-151.0,0.00038957,2,"2025-11-12T20:30:41.387",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780955,1762979441397,-151.0,0.00038957,2,"2025-11-12T20:30:41.397",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780956,1762979441407,-151.0,0.00038957,2,"2025-11-12T20:30:41.407",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780957,1762979441418,-874.74,0.00038958,30,"2025-11-12T20:30:41.418",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780958,1762979441427,-500.0,0.0003898,2,"2025-11-12T20:30:41.427",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780959,1762979441437,-159.40146688,0.0003898,2,"2025-11-12T20:30:41.437",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780960,1762979441447,-420000.0,0.00038981,2,"2025-11-12T20:30:41.447",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780961,1762979441456,-66245.5790937,0.00039,7,"2025-11-12T20:30:41.456",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780962,1762979441466,-958.0,0.00039,7,"2025-11-12T20:30:41.466",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780963,1762979441475,-36617.30981002,0.00039029,2,"2025-11-12T20:30:41.475",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780964,1762979441485,-15154.7,0.00039061,2,"2025-11-12T20:30:41.485",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780965,1762979441495,-4204.59,0.00039081,2,"2025-11-12T20:30:41.495",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780966,1762979441505,-20063.28599027,0.00039087,2,"2025-11-12T20:30:41.505",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780967,1762979441515,-435.76802525,0.00039087,15,"2025-11-12T20:30:41.515",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780968,1762979441524,-3188.65635569,0.0003918,120,"2025-11-12T20:30:41.524",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780969,1762979441534,-2007.77,0.00039203,2,"2025-11-12T20:30:41.534",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780970,1762979441544,-874.74,0.00039232,30,"2025-11-12T20:30:41.544",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780971,1762979441555,-220.17213526,0.00039389,2,"2025-11-12T20:30:41.555",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780972,1762979441564,-235.31,0.00039464,2,"2025-11-12T20:30:41.564",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780973,1762979441574,-422.61,0.000395,120,"2025-11-12T20:30:41.574",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780974,1762979441584,-216.3,0.000395,120,"2025-11-12T20:30:41.584",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780975,1762979441594,-567.89816914,0.000395,2,"2025-11-12T20:30:41.594",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780976,1762979441603,-874.74,0.00039505,30,"2025-11-12T20:30:41.603",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780977,1762979441614,-260.0,0.00039511,4,"2025-11-12T20:30:41.614",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780978,1762979441623,-5000.0,0.00039517,120,"2025-11-12T20:30:41.623",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780979,1762979441632,-220.17213526,0.00039631,2,"2025-11-12T20:30:41.632",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780980,1762979441643,-152.0,0.0003975,6,"2025-11-12T20:30:41.643",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780981,1762979441655,-874.74,0.00039779,30,"2025-11-12T20:30:41.655",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780982,1762979441665,-688.0,0.00039788,120,"2025-11-12T20:30:41.665",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780983,1762979441675,-688.0,0.00039835,2,"2025-11-12T20:30:41.675",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780984,1762979441684,-11100.0,0.000399,14,"2025-11-12T20:30:41.684",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780985,1762979441695,-220.17213526,0.00039905,2,"2025-11-12T20:30:41.695",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780986,1762979441704,-1000.0,0.00039919,7,"2025-11-12T20:30:41.704",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780987,1762979441713,-268.34,0.00039922,2,"2025-11-12T20:30:41.713",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780988,1762979441724,-935.78775721,0.0004,120,"2025-11-12T20:30:41.724",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780989,1762979441734,-172.09582685,0.0004,2,"2025-11-12T20:30:41.734",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780990,1762979441743,-874.74,0.00040053,30,"2025-11-12T20:30:41.743",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780991,1762979441753,-5888.0,0.00040078,2,"2025-11-12T20:30:41.753",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780992,1762979441763,-2298.55471,0.000401,2,"2025-11-12T20:30:41.763",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780993,1762979441773,-316.47033406,0.0004012,2,"2025-11-12T20:30:41.773",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780994,1762979441783,-220.17213526,0.00040209,2,"2025-11-12T20:30:41.783",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780995,1762979441793,-13900.0,0.000403,14,"2025-11-12T20:30:41.793",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780996,1762979441802,-2298.55471,0.000403,3,"2025-11-12T20:30:41.802",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780997,1762979441812,-209.58677386,0.00040308,2,"2025-11-12T20:30:41.812",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780998,1762979441822,-280.0424,0.00040311,2,"2025-11-12T20:30:41.822",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393780999,1762979441832,-1000.0,0.00040318,2,"2025-11-12T20:30:41.832",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781000,1762979441841,-209.58677384,0.00040327,2,"2025-11-12T20:30:41.841",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781001,1762979441851,-874.74,0.00040327,30,"2025-11-12T20:30:41.851",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781002,1762979441860,-209.58677384,0.00040345,2,"2025-11-12T20:30:41.860",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781003,1762979441870,-5800.0,0.00040347,14,"2025-11-12T20:30:41.870",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781004,1762979442052,-209.58677384,0.00040364,2,"2025-11-12T20:30:42.052",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781005,1762979442061,-209.58677384,0.00040383,2,"2025-11-12T20:30:42.061",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781006,1762979442071,-2700.0,0.000404,14,"2025-11-12T20:30:42.071",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781007,1762979442080,-313.87,0.000404,30,"2025-11-12T20:30:42.080",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781008,1762979442089,-209.58677384,0.00040401,2,"2025-11-12T20:30:42.089",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781009,1762979442098,-2152.0,0.00040408,5,"2025-11-12T20:30:42.098",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781010,1762979442108,-5321.3408,0.00040411,2,"2025-11-12T20:30:42.108",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781011,1762979442117,-33295.3526,0.00040416,2,"2025-11-12T20:30:42.117",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781012,1762979442126,-1000.0,0.00040416,2,"2025-11-12T20:30:42.126",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781013,1762979442136,-3002.4914,0.00040416,2,"2025-11-12T20:30:42.136",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781014,1762979442145,-999.0,0.00040417,120,"2025-11-12T20:30:42.145",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781015,1762979442154,-9998.9052,0.00040418,2,"2025-11-12T20:30:42.154",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781016,1762979442164,-209.58677384,0.0004042,2,"2025-11-12T20:30:42.164",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781017,1762979442173,-166.19195655,0.0004042,14,"2025-11-12T20:30:42.173",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781018,1762979442182,-36617.30981002,0.0004042,15,"2025-11-12T20:30:42.182",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781019,1762979442192,-20063.28599027,0.0004042,15,"2025-11-12T20:30:42.192",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781020,1762979442202,-435.76802525,0.0004042,15,"2025-11-12T20:30:42.202",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781021,1762979442211,-375.72356148,0.0004042,8,"2025-11-12T20:30:42.211",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781022,1762979442221,-1864.10171252,0.0004042,2,"2025-11-12T20:30:42.221",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781023,1762979442231,-322.92889213,0.0004042,2,"2025-11-12T20:30:42.231",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781024,1762979442241,-360.84756809,0.0004042,2,"2025-11-12T20:30:42.241",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781025,1762979442251,-679.37142996,0.0004042,28,"2025-11-12T20:30:42.251",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781026,1762979442260,-1597.0,0.00040463,2,"2025-11-12T20:30:42.260",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781027,1762979442269,-821.0,0.00040463,2,"2025-11-12T20:30:42.269",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781028,1762979442279,-1274.0,0.00040463,2,"2025-11-12T20:30:42.279",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781029,1762979442289,-813.0,0.00040463,2,"2025-11-12T20:30:42.289",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781030,1762979442298,-1189.0,0.00040463,2,"2025-11-12T20:30:42.298",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781031,1762979442307,-580.162,0.00040463,2,"2025-11-12T20:30:42.307",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781032,1762979442317,-6666.0,0.00040463,2,"2025-11-12T20:30:42.317",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781033,1762979442327,-3427.0,0.00040463,2,"2025-11-12T20:30:42.327",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781034,1762979442336,-608.0,0.00040463,2,"2025-11-12T20:30:42.336",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781035,1762979442346,-574.0,0.00040463,2,"2025-11-12T20:30:42.346",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781036,1762979442355,-503.16454672,0.00040467,2,"2025-11-12T20:30:42.355",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781037,1762979442364,-339.0,0.00040493,120,"2025-11-12T20:30:42.364",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781038,1762979442373,-500.0,0.00040494,15,"2025-11-12T20:30:42.373",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781039,1762979442382,-500.0,0.00040494,15,"2025-11-12T20:30:42.382",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781040,1762979442391,-500.0,0.00040494,15,"2025-11-12T20:30:42.391",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781041,1762979442400,-332.59097415,0.00040494,15,"2025-11-12T20:30:42.400",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781042,1762979442409,-150.0,0.000405,60,"2025-11-12T20:30:42.409",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781043,1762979442418,-2700.0,0.000405,14,"2025-11-12T20:30:42.418",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781045,1762979442427,-664.2,0.000405,14,"2025-11-12T20:30:42.427",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781046,1762979442436,-229.29448095,0.00040508,2,"2025-11-12T20:30:42.436",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781047,1762979442445,-414.28405495,0.00040508,2,"2025-11-12T20:30:42.445",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781048,1762979442454,-2298.55471,0.00040508,4,"2025-11-12T20:30:42.454",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781049,1762979442464,-220.81623409,0.00040509,7,"2025-11-12T20:30:42.464",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781050,1762979442473,-220.81623409,0.0004051,7,"2025-11-12T20:30:42.473",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781051,1762979442482,-97666.623374,0.00040511,2,"2025-11-12T20:30:42.482",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781053,1762979442492,-54118.7681759,0.00040511,2,"2025-11-12T20:30:42.492",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781055,1762979442501,-4307.5306653,0.00040511,2,"2025-11-12T20:30:42.501",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781056,1762979442512,-178383.8148929,0.00040511,2,"2025-11-12T20:30:42.512",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781057,1762979442522,-686.1580228,0.00040511,2,"2025-11-12T20:30:42.522",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781058,1762979442531,-500.0,0.00040517,2,"2025-11-12T20:30:42.531",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781059,1762979442540,-500.0,0.00040517,2,"2025-11-12T20:30:42.540",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781060,1762979442548,-500.0,0.00040517,2,"2025-11-12T20:30:42.548",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781061,1762979442557,-500.0,0.00040517,2,"2025-11-12T20:30:42.557",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781062,1762979442566,-500.0,0.00040517,2,"2025-11-12T20:30:42.566",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781063,1762979442576,-500.0,0.00040517,2,"2025-11-12T20:30:42.576",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781064,1762979442584,-500.0,0.00040517,2,"2025-11-12T20:30:42.584",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781065,1762979442593,-419.48,0.00040517,2,"2025-11-12T20:30:42.593",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781066,1762979442602,-500.0,0.00040517,7,"2025-11-12T20:30:42.602",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781067,1762979442611,-500.0,0.00040517,7,"2025-11-12T20:30:42.611",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781068,1762979442620,-500.0,0.00040517,7,"2025-11-12T20:30:42.620",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781069,1762979442630,-500.0,0.00040517,7,"2025-11-12T20:30:42.630",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781070,1762979442643,-500.0,0.00040517,7,"2025-11-12T20:30:42.643",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781071,1762979442653,-500.0,0.00040517,7,"2025-11-12T20:30:42.653",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781072,1762979442662,-550.62677967,0.00040517,20,"2025-11-12T20:30:42.662",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781073,1762979442671,-500.0,0.00040517,20,"2025-11-12T20:30:42.671",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781074,1762979442682,-500.0,0.00040517,20,"2025-11-12T20:30:42.682",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781075,1762979442691,-183.69568692,0.00040517,20,"2025-11-12T20:30:42.691",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781076,1762979442701,-572.45,0.00040517,20,"2025-11-12T20:30:42.701",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781077,1762979442710,-500.0,0.00040517,20,"2025-11-12T20:30:42.710",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781078,1762979442719,-500.0,0.00040517,20,"2025-11-12T20:30:42.719",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781079,1762979442728,-500.0,0.00040517,20,"2025-11-12T20:30:42.728",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781080,1762979442737,-500.0,0.00040517,20,"2025-11-12T20:30:42.737",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781081,1762979442747,-500.0,0.00040517,20,"2025-11-12T20:30:42.747",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781082,1762979442756,-500.0,0.00040517,20,"2025-11-12T20:30:42.756",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781083,1762979442765,-500.0,0.00040517,20,"2025-11-12T20:30:42.765",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781084,1762979442774,-500.0,0.00040517,20,"2025-11-12T20:30:42.774",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781085,1762979442783,-200.0,0.00040518,7,"2025-11-12T20:30:42.783",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781086,1762979442792,-478.56668374,0.00040518,120,"2025-11-12T20:30:42.792",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781087,1762979442801,-200.0,0.00040518,7,"2025-11-12T20:30:42.801",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781088,1762979442810,-185.84471793,0.00040518,7,"2025-11-12T20:30:42.810",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781089,1762979442820,-478.56668374,0.00040518,10,"2025-11-12T20:30:42.820",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781090,1762979442830,-478.56668374,0.00040518,7,"2025-11-12T20:30:42.830",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781091,1762979442839,-478.56668374,0.00040518,3,"2025-11-12T20:30:42.839",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781092,1762979442849,-300.0,0.00040519,10,"2025-11-12T20:30:42.849",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781093,1762979442859,-18603.0,0.00040519,2,"2025-11-12T20:30:42.859",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781094,1762979442869,-28992.8170453,0.00040519,29,"2025-11-12T20:30:42.869",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781095,1762979442879,-4655920.01168743,0.0004052,7,"2025-11-12T20:30:42.879",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781098,1762979443046,-507.08234434,0.00027999,2,"2025-11-12T20:30:43.046",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781100,1762979443055,-4292.91765566,0.0004052,7,"2025-11-12T20:30:43.055",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781105,1762979443103,-664.54481816,0.0004052,7,"2025-11-12T20:30:43.103",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781109,1762979443140,-18.32757162,0.0004052,7,"2025-11-12T20:30:43.140",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781111,1762979445691,-444.05,0.00040174,2,"2025-11-12T20:30:45.691",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781112,1762979445701,-83.82472817,0.00040519,2,"2025-11-12T20:30:45.701",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781113,1762979445713,-330.45932679,0.00040519,2,"2025-11-12T20:30:45.713",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781114,1762979445725,-229.29448095,0.00040519,2,"2025-11-12T20:30:45.725",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781115,1762979445734,-31453.67578643,0.0004052,7,"2025-11-12T20:30:45.734",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781116,1762979445748,-900.862616,0.0004052,7,"2025-11-12T20:30:45.748",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781117,1762979445760,-5319.23503509,0.0004052,7,"2025-11-12T20:30:45.760",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781118,1762979445914,-10740.91902,0.0004052,7,"2025-11-12T20:30:45.914",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781119,1762979446026,-1603.52876796,0.0004052,7,"2025-11-12T20:30:46.026",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781120,1762979446038,-9646.21012586,0.0004052,7,"2025-11-12T20:30:46.038",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781121,1762979446049,-560.42590785,0.0004052,7,"2025-11-12T20:30:46.049",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781122,1762979446065,-596.86146136,0.0004052,7,"2025-11-12T20:30:46.065",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781123,1762979446076,-3465.0,0.0004052,7,"2025-11-12T20:30:46.076",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781128,1762979531785,151.0,0.0004052,120,"2025-11-12T20:32:11.785",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781129,1762979532465,151.0,0.0004052,120,"2025-11-12T20:32:12.465",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781131,1762979533129,151.0,0.0004052,120,"2025-11-12T20:32:13.129",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781132,1762979533752,151.0,0.0004052,120,"2025-11-12T20:32:13.752",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781133,1762979534374,151.0,0.0004052,120,"2025-11-12T20:32:14.374",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781134,1762979535102,151.0,0.0004052,120,"2025-11-12T20:32:15.102",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781135,1762979535717,151.0,0.0004052,120,"2025-11-12T20:32:15.717",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781136,1762979536347,151.0,0.0004052,120,"2025-11-12T20:32:16.347",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781137,1762979536945,151.0,0.0004052,120,"2025-11-12T20:32:16.945",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781138,1762979537595,151.0,0.0004052,120,"2025-11-12T20:32:17.595",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781139,1762979538239,151.0,0.0004052,120,"2025-11-12T20:32:18.239",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781141,1762979827757,188.45,0.00016712,2,"2025-11-12T20:37:07.757",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781145,1762980007163,600.44,0.00013699,2,"2025-11-12T20:40:07.163",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781146,1762980144235,178.86,0.00027329,120,"2025-11-12T20:42:24.235",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781147,1762980527907,250.0,0.00017,2,"2025-11-12T20:48:47.907",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781148,1762980574126,-600.44,0.00020187,2,"2025-11-12T20:49:34.126",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781149,1762980574146,-1026.38406455,0.00020984,2,"2025-11-12T20:49:34.146",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781150,1762980574167,-250.0,0.00021084,2,"2025-11-12T20:49:34.167",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781151,1762980574187,-255.52244811,0.00021869,2,"2025-11-12T20:49:34.187",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781152,1762980574207,-273.36569996,0.00022106,2,"2025-11-12T20:49:34.207",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781153,1762980574227,-195.0,0.00022206,2,"2025-11-12T20:49:34.227",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781154,1762980574251,-250.0,0.00022206,2,"2025-11-12T20:49:34.251",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781155,1762980574271,-257.07887131,0.0002289,2,"2025-11-12T20:49:34.271",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781156,1762980574290,-273.36569996,0.00024446,2,"2025-11-12T20:49:34.290",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781157,1762980574310,-254.57228344,0.00026165,2,"2025-11-12T20:49:34.310",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781158,1762980574330,-600.44,0.00026676,2,"2025-11-12T20:49:34.330",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781159,1762980574350,-1000.0,0.00026722,2,"2025-11-12T20:49:34.350",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781160,1762980574370,-28.76656667,0.00026785,2,"2025-11-12T20:49:34.370",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781164,1762980631716,-244.59913329,0.00026785,2,"2025-11-12T20:50:31.716",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781165,1762980631726,-625.21960734,0.00026785,2,"2025-11-12T20:50:31.726",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781166,1762980631735,-250.0,0.00026801,2,"2025-11-12T20:50:31.735",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781167,1762980631744,-1200.0,0.00026816,2,"2025-11-12T20:50:31.744",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781168,1762980631754,-300.0,0.00026816,2,"2025-11-12T20:50:31.754",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781169,1762980631767,-300.0,0.00026816,2,"2025-11-12T20:50:31.767",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781170,1762980631776,-3851.87867097,0.00026817,2,"2025-11-12T20:50:31.776",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781171,1762980631787,-46554.90132903,0.00026817,2,"2025-11-12T20:50:31.787",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781172,1762980631796,-250.0,0.00026835,2,"2025-11-12T20:50:31.796",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781173,1762980631806,-501.35320613,0.00026873,2,"2025-11-12T20:50:31.806",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781174,1762980631815,-574.18497411,0.00026873,2,"2025-11-12T20:50:31.815",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781175,1762980631824,-500.0,0.00026873,2,"2025-11-12T20:50:31.824",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781176,1762980631833,-200.0,0.00026885,2,"2025-11-12T20:50:31.833",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781177,1762980631843,-34869.27830856,0.00027122,2,"2025-11-12T20:50:31.843",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781178,1762980631855,-166.66,0.0002714,2,"2025-11-12T20:50:31.855",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781179,1762980631864,-4224.12,0.00027345,2,"2025-11-12T20:50:31.864",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781180,1762980631874,-205.37512471,0.00027373,2,"2025-11-12T20:50:31.874",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781181,1762980631883,-500.0,0.00027373,2,"2025-11-12T20:50:31.883",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781182,1762980631893,-500.46545662,0.00027373,2,"2025-11-12T20:50:31.893",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781183,1762980631902,-638.7613927,0.00027373,2,"2025-11-12T20:50:31.902",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781184,1762980631912,-500.0,0.00027373,2,"2025-11-12T20:50:31.912",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781185,1762980631921,-500.0,0.00027373,2,"2025-11-12T20:50:31.921",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781186,1762980631930,-500.0,0.00027373,2,"2025-11-12T20:50:31.930",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781187,1762980631942,-500.0,0.00027373,2,"2025-11-12T20:50:31.942",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781188,1762980631952,-500.0,0.00027373,2,"2025-11-12T20:50:31.952",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781189,1762980631965,-500.0,0.00027373,2,"2025-11-12T20:50:31.965",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781190,1762980631974,-559.92231787,0.00027373,2,"2025-11-12T20:50:31.974",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781191,1762980631983,-500.65948408,0.00027373,2,"2025-11-12T20:50:31.983",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781192,1762980631994,-500.0,0.00027373,2,"2025-11-12T20:50:31.994",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781193,1762980632003,-200.0,0.00027373,2,"2025-11-12T20:50:32.003",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781194,1762980632013,-500.0,0.00027373,2,"2025-11-12T20:50:32.013",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781196,1762980632025,-379.52,0.00027387,2,"2025-11-12T20:50:32.025",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781198,1762980632035,-931.7,0.00027397,2,"2025-11-12T20:50:32.035",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781200,1762980632044,-768.05,0.00027397,2,"2025-11-12T20:50:32.044",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781202,1762980632054,-150.99,0.00027397,2,"2025-11-12T20:50:32.054",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781204,1762980632063,-61032.8,0.00027397,10,"2025-11-12T20:50:32.063",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781206,1762980632074,-999.99,0.00027397,2,"2025-11-12T20:50:32.074",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781208,1762980632083,-9999.99,0.00027397,2,"2025-11-12T20:50:32.083",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781209,1762980632093,-9999.99,0.00027397,2,"2025-11-12T20:50:32.093",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781210,1762980632104,-3328.58,0.00027397,2,"2025-11-12T20:50:32.104",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781211,1762980632115,-1591.21,0.00027397,2,"2025-11-12T20:50:32.115",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781212,1762980632124,-31929.76801921,0.00027397,2,"2025-11-12T20:50:32.124",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781215,1762980632136,-2582.67577394,0.00027397,2,"2025-11-12T20:50:32.136",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781217,1762980632147,-3839.66373871,0.00027397,2,"2025-11-12T20:50:32.147",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781240,1762980632322,-515.71559737,0.00027397,2,"2025-11-12T20:50:32.322",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781243,1762980632334,-1811.79123987,0.00027397,2,"2025-11-12T20:50:32.334",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781245,1762980632345,-1650.0,0.00027397,2,"2025-11-12T20:50:32.345",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781246,1762980632356,-5207.02539024,0.00027397,2,"2025-11-12T20:50:32.356",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781247,1762980632367,-4801.66140494,0.00027397,2,"2025-11-12T20:50:32.367",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781248,1762980632378,-1613.9502996,0.00027397,2,"2025-11-12T20:50:32.378",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781249,1762980632389,-4328.06566314,0.00027397,2,"2025-11-12T20:50:32.389",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781250,1762980632400,-13998.37791035,0.00027397,2,"2025-11-12T20:50:32.400",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781251,1762980632411,-605.71259571,0.00027397,2,"2025-11-12T20:50:32.411",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781252,1762980632422,-3115.61143538,0.00027397,2,"2025-11-12T20:50:32.422",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781253,1762980632433,-1644.61896634,0.00027397,2,"2025-11-12T20:50:32.433",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781254,1762980632444,-269.14624455,0.00027397,2,"2025-11-12T20:50:32.444",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781255,1762980632455,-780.71527075,0.00027397,2,"2025-11-12T20:50:32.455",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781256,1762980632466,-1475.08570537,0.00027397,2,"2025-11-12T20:50:32.466",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781257,1762980632477,-323.44091325,0.00027397,2,"2025-11-12T20:50:32.477",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781258,1762980632488,-1827.80383128,0.00027397,2,"2025-11-12T20:50:32.488",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781259,1762980632497,-9999.99,0.00027397,2,"2025-11-12T20:50:32.497",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781260,1762980632511,-9999.99,0.00027397,2,"2025-11-12T20:50:32.511",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781261,1762980632520,-1187.41,0.00027397,2,"2025-11-12T20:50:32.520",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781262,1762980632530,-322.45,0.00027397,2,"2025-11-12T20:50:32.530",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781263,1762980632540,-150.99,0.00027397,2,"2025-11-12T20:50:32.540",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781264,1762980632549,-1721.07,0.00027397,2,"2025-11-12T20:50:32.549",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781265,1762980632558,-515.44933032,0.00027421,5,"2025-11-12T20:50:32.558",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781266,1762980632567,-500.0,0.00027424,2,"2025-11-12T20:50:32.567",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781267,1762980632576,-372.40913642,0.00027455,2,"2025-11-12T20:50:32.576",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781268,1762980632587,-388.92086358,0.00027455,2,"2025-11-12T20:50:32.587",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781269,1762980632596,-911.45458073,0.00027732,2,"2025-11-12T20:50:32.596",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781270,1762980632606,-160.7909722,0.00027921,5,"2025-11-12T20:50:32.606",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781271,1762980632615,-1000.0,0.00027921,5,"2025-11-12T20:50:32.615",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781272,1762980632624,-500.50642645,0.00027921,5,"2025-11-12T20:50:32.624",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781273,1762980632633,-1000.0,0.00027921,5,"2025-11-12T20:50:32.633",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781274,1762980632646,-993.96542472,0.00027921,5,"2025-11-12T20:50:32.646",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781275,1762980632658,-6.03457528,0.00027921,5,"2025-11-12T20:50:32.658",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781276,1762980632668,-250.0,0.00027997,2,"2025-11-12T20:50:32.668",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781277,1762980632677,-500.0,0.00027999,2,"2025-11-12T20:50:32.677",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781278,1762980632687,-570.32987996,0.00027999,20,"2025-11-12T20:50:32.687",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781279,1762980632696,-500.0,0.00027999,20,"2025-11-12T20:50:32.696",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781280,1762980632707,-572.45,0.00027999,20,"2025-11-12T20:50:32.707",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781281,1762980632903,-323.68696904,0.00027999,20,"2025-11-12T20:50:32.903",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781282,1762980632915,-176.31303096,0.00027999,20,"2025-11-12T20:50:32.915",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781283,1762980632924,-500.0,0.00027999,20,"2025-11-12T20:50:32.924",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781284,1762980632933,-500.0,0.00027999,20,"2025-11-12T20:50:32.933",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781285,1762980632944,-551.61822093,0.00027999,20,"2025-11-12T20:50:32.944",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781286,1762980632953,-166.66,0.00028036,2,"2025-11-12T20:50:32.953",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781287,1762980632962,-400.0,0.00028058,5,"2025-11-12T20:50:32.962",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781288,1762980632972,-653.58,0.0002815,2,"2025-11-12T20:50:32.972",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781289,1762980632981,-1268.14325806,0.00028183,2,"2025-11-12T20:50:32.981",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781290,1762980632990,-151.0,0.00028361,2,"2025-11-12T20:50:32.990",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781291,1762980633000,-151.0,0.00028361,2,"2025-11-12T20:50:33.000",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781292,1762980633010,-151.0,0.00028361,2,"2025-11-12T20:50:33.010",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781293,1762980633021,-151.0,0.00028361,2,"2025-11-12T20:50:33.021",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781294,1762980633031,-151.0,0.00028361,2,"2025-11-12T20:50:33.031",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781295,1762980633049,-151.0,0.00028361,2,"2025-11-12T20:50:33.049",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781296,1762980633062,-151.0,0.00028361,2,"2025-11-12T20:50:33.062",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781297,1762980633072,-151.0,0.00028361,2,"2025-11-12T20:50:33.072",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781298,1762980633082,-151.0,0.00028361,2,"2025-11-12T20:50:33.082",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781299,1762980633092,-151.0,0.00028361,2,"2025-11-12T20:50:33.092",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781300,1762980633103,-151.0,0.00028361,2,"2025-11-12T20:50:33.103",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781301,1762980633113,-151.0,0.00028361,2,"2025-11-12T20:50:33.113",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781302,1762980633122,-151.0,0.00028361,2,"2025-11-12T20:50:33.122",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781303,1762980633132,-151.0,0.00028361,2,"2025-11-12T20:50:33.132",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781304,1762980633142,-151.0,0.00028361,2,"2025-11-12T20:50:33.142",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781305,1762980633151,-151.0,0.00028361,2,"2025-11-12T20:50:33.151",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781306,1762980633160,-151.0,0.00028361,2,"2025-11-12T20:50:33.160",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781307,1762980633170,-151.0,0.00028361,2,"2025-11-12T20:50:33.170",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781308,1762980633179,-151.0,0.00028361,2,"2025-11-12T20:50:33.179",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781309,1762980633189,-151.0,0.00028361,2,"2025-11-12T20:50:33.189",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781310,1762980633198,-742.07268955,0.00028378,2,"2025-11-12T20:50:33.198",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781311,1762980633215,-5673.0,0.00028378,2,"2025-11-12T20:50:33.215",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781312,1762980633227,-300.30200001,0.00028378,2,"2025-11-12T20:50:33.227",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781313,1762980633239,-342.68,0.00028378,2,"2025-11-12T20:50:33.239",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781314,1762980633253,-872.66531044,0.00028378,2,"2025-11-12T20:50:33.253",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781315,1762980633262,-104.42305551,0.00028468,5,"2025-11-12T20:50:33.262",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781316,1762980637695,-928.65261159,0.00028468,5,"2025-11-12T20:50:37.695",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781317,1762980637705,-517.97378222,0.00028468,5,"2025-11-12T20:50:37.705",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781318,1762980637717,-982.02621778,0.00028468,5,"2025-11-12T20:50:37.717",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781319,1762980637727,-1461.38138036,0.00028468,5,"2025-11-12T20:50:37.727",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781320,1762980637749,-38.61861964,0.00028468,5,"2025-11-12T20:50:37.749",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781321,1762980637759,-200.0,0.00028742,5,"2025-11-12T20:50:37.759",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781322,1762980637768,-2200.0,0.000288,10,"2025-11-12T20:50:37.768",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781323,1762980637778,-1052.97222922,0.0002889,3,"2025-11-12T20:50:37.778",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781324,1762980637805,-3062.37192109,0.0002889,3,"2025-11-12T20:50:37.805",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781325,1762980637816,-1109.46875634,0.0002889,3,"2025-11-12T20:50:37.816",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781326,1762980637827,-1030.04000014,0.0002889,3,"2025-11-12T20:50:37.827",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781327,1762980637838,-4867.58342401,0.0002889,3,"2025-11-12T20:50:37.838",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781328,1762980637848,-4400.0,0.000289,10,"2025-11-12T20:50:37.848",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781329,1762980637857,-166.66,0.00028932,2,"2025-11-12T20:50:37.857",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781330,1762980637866,-660.73611071,0.00028943,2,"2025-11-12T20:50:37.866",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781331,1762980637876,-420.0,0.00028997,2,"2025-11-12T20:50:37.876",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781332,1762980637885,-1500.0,0.00029016,5,"2025-11-12T20:50:37.885",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781333,1762980637894,-1500.0,0.00029016,5,"2025-11-12T20:50:37.894",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781334,1762980637904,-11122.4363308,0.0002906,3,"2025-11-12T20:50:37.904",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781335,1762980637913,-155.52662716,0.00029069,15,"2025-11-12T20:50:37.913",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781337,1762980637923,-165.28642323,0.000291,2,"2025-11-12T20:50:37.923",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781338,1762980637933,-1680.0,0.00029125,2,"2025-11-12T20:50:37.933",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781339,1762980637942,-478.56668374,0.0002913,2,"2025-11-12T20:50:37.942",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781340,1762980637952,-379.52,0.0002914,2,"2025-11-12T20:50:37.952",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781341,1762980637960,-379.52,0.00029149,2,"2025-11-12T20:50:37.960",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781342,1762980637970,-11122.4363308,0.00029151,3,"2025-11-12T20:50:37.970",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781344,1762980637979,-379.52,0.00029151,2,"2025-11-12T20:50:37.979",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781345,1762980637988,-379.52,0.00029151,2,"2025-11-12T20:50:37.988",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781347,1762980637997,-22244.8726616,0.00029153,3,"2025-11-12T20:50:37.997",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781348,1762980638008,-24489.16469499,0.00029159,3,"2025-11-12T20:50:38.008",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781349,1762980638022,-520.24222502,0.00029159,3,"2025-11-12T20:50:38.022",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781350,1762980638034,-295.56981299,0.00029159,3,"2025-11-12T20:50:38.034",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781352,1762980638046,-7550.38968645,0.00029159,3,"2025-11-12T20:50:38.046",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781354,1762980639739,-593.86495658,0.00029159,3,"2025-11-12T20:50:39.739",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781355,1762980639795,-926.43124995,0.00029159,3,"2025-11-12T20:50:39.795",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781356,1762980639807,-2822.21558554,0.00029159,3,"2025-11-12T20:50:39.807",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781357,1762980639818,-915.176505,0.00029159,3,"2025-11-12T20:50:39.818",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781358,1762980639829,-1638.33488677,0.00029159,3,"2025-11-12T20:50:39.829",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781359,1762980639840,-1526.8,0.00029159,3,"2025-11-12T20:50:39.840",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781360,1762980639855,-1838.00964857,0.00029159,3,"2025-11-12T20:50:39.855",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781361,1762980639871,-880.0301178,0.00029159,3,"2025-11-12T20:50:39.871",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781362,1762980639913,-493.51595364,0.00029159,3,"2025-11-12T20:50:39.913",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781363,1762980639923,-7733.48064278,0.0002916,3,"2025-11-12T20:50:39.923",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781364,1762980639934,-504.28224,0.0002916,3,"2025-11-12T20:50:39.934",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781365,1762980639945,-329.0207687,0.0002916,3,"2025-11-12T20:50:39.945",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781366,1762980639956,-2172.95400006,0.0002916,3,"2025-11-12T20:50:39.956",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781367,1762980639967,-19998.65213997,0.0002916,3,"2025-11-12T20:50:39.967",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781368,1762980639978,-502.7286811,0.0002916,3,"2025-11-12T20:50:39.978",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781369,1762980639989,-1790.63889927,0.0002916,3,"2025-11-12T20:50:39.989",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781370,1762980640000,-2894.53588966,0.0002916,3,"2025-11-12T20:50:40.000",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781371,1762980640012,-298.03343934,0.0002916,3,"2025-11-12T20:50:40.012",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781372,1762980640035,-33821.74515768,0.0002916,3,"2025-11-12T20:50:40.035",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781373,1762980640145,-107912.90943444,0.0002916,3,"2025-11-12T20:50:40.145",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781374,1762980640154,-500.0,0.0002917,20,"2025-11-12T20:50:40.154",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781375,1762980640163,-500.0,0.0002917,7,"2025-11-12T20:50:40.163",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781376,1762980640172,-500.0,0.0002917,20,"2025-11-12T20:50:40.172",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781377,1762980640182,-550.62677967,0.0002917,20,"2025-11-12T20:50:40.182",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781378,1762980640191,-500.0,0.00029173,5,"2025-11-12T20:50:40.191",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781379,1762980640201,-500.0,0.00029173,5,"2025-11-12T20:50:40.201",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781380,1762980640210,-160.95119521,0.00029173,5,"2025-11-12T20:50:40.210",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781381,1762980640219,-500.0,0.00029173,5,"2025-11-12T20:50:40.219",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781382,1762980640228,-501.05520094,0.00029173,5,"2025-11-12T20:50:40.228",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781383,1762980640237,-166.73362346,0.00029173,5,"2025-11-12T20:50:40.237",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781384,1762980640247,-326.51647096,0.00029173,5,"2025-11-12T20:50:40.247",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781385,1762980640257,-501.29157075,0.00029173,5,"2025-11-12T20:50:40.257",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781386,1762980640266,-346.48749089,0.00029173,5,"2025-11-12T20:50:40.266",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781387,1762980640275,-499.60830963,0.00029173,5,"2025-11-12T20:50:40.275",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781388,1762980640284,-150.00946095,0.00029173,5,"2025-11-12T20:50:40.284",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781389,1762980640294,-500.0,0.00029173,5,"2025-11-12T20:50:40.294",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781390,1762980640303,-1142.43,0.00029173,14,"2025-11-12T20:50:40.303",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781391,1762980640312,-190.26915721,0.00029179,2,"2025-11-12T20:50:40.312",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781392,1762980640322,-500.0,0.00029179,2,"2025-11-12T20:50:40.322",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781393,1762980640332,-500.0,0.00029179,2,"2025-11-12T20:50:40.332",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781394,1762980640341,-326.91765194,0.00029179,2,"2025-11-12T20:50:40.341",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781395,1762980640351,-500.87988058,0.00029179,2,"2025-11-12T20:50:40.351",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781396,1762980640361,-500.0,0.00029179,2,"2025-11-12T20:50:40.361",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781397,1762980640370,-500.0,0.00029179,2,"2025-11-12T20:50:40.370",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781398,1762980640380,-500.0,0.00029179,2,"2025-11-12T20:50:40.380",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781399,1762980640389,-500.87988058,0.00029179,2,"2025-11-12T20:50:40.389",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781400,1762980640399,-500.0,0.00029179,2,"2025-11-12T20:50:40.399",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781401,1762980640408,-500.87988058,0.00029179,2,"2025-11-12T20:50:40.408",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781402,1762980640418,-432.98513831,0.00029179,2,"2025-11-12T20:50:40.418",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781403,1762980640429,-500.87988058,0.00029179,2,"2025-11-12T20:50:40.429",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781404,1762980640438,-363.37399229,0.00029179,2,"2025-11-12T20:50:40.438",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781405,1762980640447,-500.87988058,0.00029179,2,"2025-11-12T20:50:40.447",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781406,1762980640457,-500.87988058,0.00029179,2,"2025-11-12T20:50:40.457",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781407,1762980640467,-500.87988058,0.00029179,2,"2025-11-12T20:50:40.467",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781408,1762980640476,-500.87988058,0.00029179,2,"2025-11-12T20:50:40.476",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781409,1762980640486,-500.87988058,0.00029179,2,"2025-11-12T20:50:40.486",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781410,1762980640495,-500.87988058,0.00029179,2,"2025-11-12T20:50:40.495",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781411,1762980640507,-500.87988058,0.00029179,2,"2025-11-12T20:50:40.507",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781412,1762980640516,-500.87988058,0.00029179,2,"2025-11-12T20:50:40.516",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781413,1762980640526,-500.87988058,0.00029179,2,"2025-11-12T20:50:40.526",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781414,1762980640535,-500.87988058,0.00029179,2,"2025-11-12T20:50:40.535",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781415,1762980640545,-500.87988058,0.00029179,2,"2025-11-12T20:50:40.545",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781416,1762980640556,-500.87988058,0.00029179,2,"2025-11-12T20:50:40.556",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781417,1762980640566,-500.87988058,0.00029179,2,"2025-11-12T20:50:40.566",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781418,1762980640576,-500.87988058,0.00029179,2,"2025-11-12T20:50:40.576",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781419,1762980640586,-500.87988058,0.00029179,2,"2025-11-12T20:50:40.586",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781420,1762980640595,-500.87988058,0.00029179,2,"2025-11-12T20:50:40.595",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781421,1762980640606,-500.87988058,0.00029179,2,"2025-11-12T20:50:40.606",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781422,1762980640615,-500.87988058,0.00029179,2,"2025-11-12T20:50:40.615",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781423,1762980640625,-500.87988058,0.00029179,2,"2025-11-12T20:50:40.625",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781424,1762980640635,-500.87988058,0.00029179,2,"2025-11-12T20:50:40.635",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781425,1762980640644,-500.87988058,0.00029179,2,"2025-11-12T20:50:40.644",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781426,1762980640654,-500.87988058,0.00029179,2,"2025-11-12T20:50:40.654",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781427,1762980640664,-500.87988058,0.00029179,2,"2025-11-12T20:50:40.664",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781428,1762980640674,-500.87988058,0.00029179,2,"2025-11-12T20:50:40.674",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781429,1762980640684,-500.87988058,0.00029179,2,"2025-11-12T20:50:40.684",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781430,1762980640694,-500.87988058,0.00029179,2,"2025-11-12T20:50:40.694",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781431,1762980640703,-500.87988058,0.00029179,2,"2025-11-12T20:50:40.703",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781432,1762980640712,-500.87988058,0.00029179,2,"2025-11-12T20:50:40.712",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781433,1762980640722,-500.87988058,0.00029179,2,"2025-11-12T20:50:40.722",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781434,1762980640731,-500.87988058,0.00029179,2,"2025-11-12T20:50:40.731",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781435,1762980640741,-500.87988058,0.00029179,2,"2025-11-12T20:50:40.741",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781436,1762980640751,-500.87988058,0.00029179,2,"2025-11-12T20:50:40.751",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781437,1762980640762,-500.87988058,0.00029179,2,"2025-11-12T20:50:40.762",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781438,1762980640772,-500.87988058,0.00029179,2,"2025-11-12T20:50:40.772",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781439,1762980640781,-500.87988058,0.00029179,2,"2025-11-12T20:50:40.781",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781440,1762980640793,-500.87988058,0.00029179,2,"2025-11-12T20:50:40.793",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781441,1762980640803,-500.87988058,0.00029179,2,"2025-11-12T20:50:40.803",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781442,1762980640813,-500.87988058,0.00029179,2,"2025-11-12T20:50:40.813",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781443,1762980640822,-500.87988058,0.00029179,2,"2025-11-12T20:50:40.822",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781444,1762980640831,-500.87988058,0.00029179,2,"2025-11-12T20:50:40.831",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781445,1762980640840,-500.87988058,0.00029179,2,"2025-11-12T20:50:40.840",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781446,1762980640849,-500.87988058,0.00029179,2,"2025-11-12T20:50:40.849",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781447,1762980640858,-500.87988058,0.00029179,2,"2025-11-12T20:50:40.858",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781448,1762980640868,-500.87988058,0.00029179,2,"2025-11-12T20:50:40.868",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781449,1762980640877,-500.87988058,0.00029179,2,"2025-11-12T20:50:40.877",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781450,1762980640886,-500.87988058,0.00029179,2,"2025-11-12T20:50:40.886",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781451,1762980640895,-500.0,0.00029179,2,"2025-11-12T20:50:40.895",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781452,1762980640904,-500.0,0.00029179,2,"2025-11-12T20:50:40.904",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781453,1762980640913,-500.0,0.00029179,2,"2025-11-12T20:50:40.913",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781454,1762980640922,-500.0,0.00029179,2,"2025-11-12T20:50:40.922",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781455,1762980640931,-500.0,0.00029179,2,"2025-11-12T20:50:40.931",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781456,1762980640940,-500.0,0.00029179,2,"2025-11-12T20:50:40.940",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781457,1762980640950,-500.0,0.00029179,2,"2025-11-12T20:50:40.950",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781458,1762980640959,-500.0,0.00029179,2,"2025-11-12T20:50:40.959",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781459,1762980640968,-500.0,0.00029179,2,"2025-11-12T20:50:40.968",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781460,1762980640977,-500.0,0.00029179,2,"2025-11-12T20:50:40.977",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781461,1762980640986,-500.0,0.00029179,2,"2025-11-12T20:50:40.986",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781462,1762980640995,-500.0,0.00029179,2,"2025-11-12T20:50:40.995",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781463,1762980641006,-500.0,0.00029179,2,"2025-11-12T20:50:41.006",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781464,1762980641014,-500.0,0.00029179,2,"2025-11-12T20:50:41.014",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781465,1762980641029,-500.0,0.00029179,2,"2025-11-12T20:50:41.029",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781466,1762980641038,-500.0,0.00029179,2,"2025-11-12T20:50:41.038",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781467,1762980641047,-500.0,0.00029179,2,"2025-11-12T20:50:41.047",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781468,1762980641056,-500.0,0.00029179,2,"2025-11-12T20:50:41.056",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781469,1762980641067,-500.0,0.00029179,2,"2025-11-12T20:50:41.067",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781470,1762980641076,-500.0,0.00029179,2,"2025-11-12T20:50:41.076",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781471,1762980641084,-500.0,0.00029179,2,"2025-11-12T20:50:41.084",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781472,1762980641094,-500.0,0.00029179,2,"2025-11-12T20:50:41.094",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781473,1762980641103,-500.0,0.00029179,2,"2025-11-12T20:50:41.103",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781474,1762980641112,-500.0,0.00029179,2,"2025-11-12T20:50:41.112",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781475,1762980641121,-500.0,0.00029179,2,"2025-11-12T20:50:41.121",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781476,1762980641131,-500.0,0.00029179,2,"2025-11-12T20:50:41.131",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781477,1762980641139,-500.0,0.00029179,2,"2025-11-12T20:50:41.139",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781478,1762980641148,-500.0,0.00029179,2,"2025-11-12T20:50:41.148",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781479,1762980641157,-500.0,0.00029179,2,"2025-11-12T20:50:41.157",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781480,1762980641166,-500.0,0.00029179,2,"2025-11-12T20:50:41.166",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781481,1762980641175,-482.46759328,0.00029179,2,"2025-11-12T20:50:41.175",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781482,1762980641184,-501.91455394,0.00029179,2,"2025-11-12T20:50:41.184",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781483,1762980641193,-501.91455394,0.00029179,2,"2025-11-12T20:50:41.193",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781484,1762980641202,-501.91455394,0.00029179,2,"2025-11-12T20:50:41.202",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781485,1762980641211,-501.91455394,0.00029179,2,"2025-11-12T20:50:41.211",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781486,1762980641221,-501.91455394,0.00029179,2,"2025-11-12T20:50:41.221",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781487,1762980641230,-501.91455394,0.00029179,2,"2025-11-12T20:50:41.230",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781488,1762980641240,-501.91455394,0.00029179,2,"2025-11-12T20:50:41.240",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781489,1762980641250,-500.0,0.0002918,7,"2025-11-12T20:50:41.250",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781490,1762980641261,-500.0,0.0002918,7,"2025-11-12T20:50:41.261",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781491,1762980641271,-420000.0,0.0002918,2,"2025-11-12T20:50:41.271",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781492,1762980641283,-210.43,0.000292,7,"2025-11-12T20:50:41.283",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781493,1762980641292,-454.13,0.000292,7,"2025-11-12T20:50:41.292",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781494,1762980641301,-500.0,0.0002929,2,"2025-11-12T20:50:41.301",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781495,1762980641310,-183.69568692,0.0002929,20,"2025-11-12T20:50:41.310",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781496,1762980641319,-500.0,0.0002929,20,"2025-11-12T20:50:41.319",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781497,1762980641328,-500.0,0.0002929,20,"2025-11-12T20:50:41.328",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781498,1762980641337,-1142.43,0.00029447,14,"2025-11-12T20:50:41.337",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781499,1762980641346,-250.0,0.00029464,2,"2025-11-12T20:50:41.346",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781500,1762980641355,-500.54809793,0.00029688,5,"2025-11-12T20:50:41.355",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781501,1762980641366,-1000.0,0.00029721,5,"2025-11-12T20:50:41.366",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781502,1762980641375,-1000.0,0.00029721,5,"2025-11-12T20:50:41.375",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781503,1762980641384,-836.41765726,0.00029721,5,"2025-11-12T20:50:41.384",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781504,1762980641394,-1000.0,0.00029721,5,"2025-11-12T20:50:41.394",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781505,1762980641404,-1142.43,0.00029721,14,"2025-11-12T20:50:41.404",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781506,1762980641413,-166.66,0.00029827,2,"2025-11-12T20:50:41.413",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781507,1762980641423,-501.17569297,0.0002995,5,"2025-11-12T20:50:41.423",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781508,1762980641432,-500.0,0.0002995,5,"2025-11-12T20:50:41.432",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781509,1762980641442,-500.0,0.0002995,5,"2025-11-12T20:50:41.442",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781510,1762980641451,-500.0,0.0002995,5,"2025-11-12T20:50:41.451",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781511,1762980641460,-1142.43,0.00029995,14,"2025-11-12T20:50:41.460",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781512,1762980641470,-1500.0,0.00030268,5,"2025-11-12T20:50:41.470",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781513,1762980641479,-1508.85472047,0.00030268,5,"2025-11-12T20:50:41.479",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781514,1762980641489,-500.0,0.00030268,5,"2025-11-12T20:50:41.489",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781515,1762980641499,-1142.43,0.00030269,14,"2025-11-12T20:50:41.499",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781516,1762980641509,-155.52662708,0.00030328,15,"2025-11-12T20:50:41.509",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781517,1762980641519,-199.0,0.0003041,7,"2025-11-12T20:50:41.519",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781518,1762980641528,-1000.0,0.00030498,5,"2025-11-12T20:50:41.528",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781519,1762980641538,-1000.0,0.00030498,5,"2025-11-12T20:50:41.538",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781520,1762980641547,-1000.0,0.00030498,5,"2025-11-12T20:50:41.547",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781521,1762980641556,-1142.43,0.00030543,14,"2025-11-12T20:50:41.556",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781522,1762980641566,-166.66,0.00030723,2,"2025-11-12T20:50:41.566",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781523,1762980641576,-1010.59440556,0.00030816,5,"2025-11-12T20:50:41.576",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781524,1762980641585,-1142.43,0.00030817,14,"2025-11-12T20:50:41.585",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781525,1762980641595,-199.0,0.00030958,8,"2025-11-12T20:50:41.595",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781526,1762980641605,-500.0,0.00031046,5,"2025-11-12T20:50:41.605",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781527,1762980641615,-517.85474684,0.00031046,5,"2025-11-12T20:50:41.615",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781528,1762980641624,-500.0,0.00031068,2,"2025-11-12T20:50:41.624",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781529,1762980641634,-1142.46,0.00031091,14,"2025-11-12T20:50:41.634",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781530,1762980641643,-587.0,0.00031355,3,"2025-11-12T20:50:41.643",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781531,1762980641653,-199.0,0.00031506,9,"2025-11-12T20:50:41.653",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781532,1762980641662,-155.52662708,0.00031587,15,"2025-11-12T20:50:41.662",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781533,1762980641671,-500.0,0.00031589,7,"2025-11-12T20:50:41.671",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781534,1762980641681,-166.66,0.00031619,2,"2025-11-12T20:50:41.681",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781535,1762980641690,-2351.0,0.00031633,3,"2025-11-12T20:50:41.690",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781536,1762980641700,-178.86,0.00031884,120,"2025-11-12T20:50:41.700",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781537,1762980641710,-210.43,0.000319,30,"2025-11-12T20:50:41.710",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781538,1762980641720,-454.13,0.000319,7,"2025-11-12T20:50:41.720",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781539,1762980641729,-199.0,0.00032054,10,"2025-11-12T20:50:41.729",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781540,1762980641738,-500.0,0.00032167,5,"2025-11-12T20:50:41.738",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781541,1762980641747,-332.09503933,0.00032167,5,"2025-11-12T20:50:41.747",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781542,1762980641758,-173.57449166,0.00032167,5,"2025-11-12T20:50:41.758",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781543,1762980641767,-199.0,0.00032602,11,"2025-11-12T20:50:41.767",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781544,1762980641777,-1000.0,0.00032715,5,"2025-11-12T20:50:41.777",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781545,1762980641787,-155.52662708,0.00032845,15,"2025-11-12T20:50:41.787",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781546,1762980641797,-984.054,0.00033005,34,"2025-11-12T20:50:41.797",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781547,1762980641806,-199.0,0.0003315,12,"2025-11-12T20:50:41.806",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781548,1762980641815,-600.44,0.00033165,2,"2025-11-12T20:50:41.815",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781549,1762980641824,-500.0,0.00033263,5,"2025-11-12T20:50:41.824",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781550,1762980641834,-199.0,0.00033698,13,"2025-11-12T20:50:41.834",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781551,1762980641846,-225.0,0.00033905,3,"2025-11-12T20:50:41.846",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781552,1762980641855,-234.45763628,0.000341,2,"2025-11-12T20:50:41.855",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781553,1762980641864,-155.52662708,0.00034104,15,"2025-11-12T20:50:41.864",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781554,1762980641873,-210.43,0.000342,30,"2025-11-12T20:50:41.873",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781555,1762980641882,-454.13,0.000342,14,"2025-11-12T20:50:41.882",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781556,1762980641891,-2500.0,0.00034239,5,"2025-11-12T20:50:41.891",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781557,1762980641900,-2500.0,0.00034239,5,"2025-11-12T20:50:41.900",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781558,1762980641909,-199.0,0.00034246,14,"2025-11-12T20:50:41.909",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781559,1762980641918,-150.25,0.00034347,2,"2025-11-12T20:50:41.918",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781560,1762980641927,-578.0,0.00034357,3,"2025-11-12T20:50:41.927",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781561,1762980641936,-165.28642321,0.00034749,7,"2025-11-12T20:50:41.936",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781562,1762980641946,-384.81735293,0.00034784,2,"2025-11-12T20:50:41.946",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781563,1762980641955,-199.0,0.00034794,15,"2025-11-12T20:50:41.955",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781564,1762980641963,-234.45763628,0.0003515,2,"2025-11-12T20:50:41.963",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781565,1762980641973,-199.0,0.00035342,16,"2025-11-12T20:50:41.973",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781566,1762980641982,-155.52662708,0.00035363,15,"2025-11-12T20:50:41.982",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781567,1762980641989,-156.87,0.00035397,2,"2025-11-12T20:50:41.989",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781568,1762980641997,-1000.0,0.00035567,2,"2025-11-12T20:50:41.997",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781569,1762980642008,-2638.84,0.00035816,2,"2025-11-12T20:50:42.008",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781570,1762980642017,-199.0,0.0003589,17,"2025-11-12T20:50:42.017",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781571,1762980642029,-500.0,0.00035899,2,"2025-11-12T20:50:42.029",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781572,1762980642039,-500.0,0.00035899,20,"2025-11-12T20:50:42.039",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781573,1762980642048,-500.0,0.00035899,20,"2025-11-12T20:50:42.048",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781574,1762980642057,-1274.62,0.00036,2,"2025-11-12T20:50:42.057",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781575,1762980642066,-234.45763628,0.00036199,2,"2025-11-12T20:50:42.066",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781576,1762980642078,-199.0,0.00036438,18,"2025-11-12T20:50:42.078",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781577,1762980642087,-178.86,0.00036439,120,"2025-11-12T20:50:42.087",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781578,1762980642097,-1000.0,0.00036446,30,"2025-11-12T20:50:42.097",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781579,1762980642108,-1000.0,0.00036446,30,"2025-11-12T20:50:42.108",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781580,1762980642117,-155.52662708,0.00036622,15,"2025-11-12T20:50:42.117",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781581,1762980642126,-18603.0,0.00036657,2,"2025-11-12T20:50:42.126",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781582,1762980642135,-1274.62,0.0003672,2,"2025-11-12T20:50:42.135",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781583,1762980642144,-199.0,0.00036986,19,"2025-11-12T20:50:42.144",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781584,1762980642153,-500.0,0.00036999,2,"2025-11-12T20:50:42.153",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781585,1762980642163,-500.0,0.00036999,20,"2025-11-12T20:50:42.163",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781586,1762980642172,-500.0,0.00036999,20,"2025-11-12T20:50:42.172",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781587,1762980642181,-454.13,0.00037,14,"2025-11-12T20:50:42.181",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781588,1762980642190,-234.45763628,0.00037249,2,"2025-11-12T20:50:42.190",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781589,1762980642199,-150.0,0.00037375,7,"2025-11-12T20:50:42.199",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781590,1762980642208,-450.0,0.00037375,7,"2025-11-12T20:50:42.208",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781591,1762980642217,-1274.62,0.0003744,2,"2025-11-12T20:50:42.217",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781592,1762980642227,-199.0,0.00037534,20,"2025-11-12T20:50:42.227",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781593,1762980642235,-155.52662708,0.0003788,15,"2025-11-12T20:50:42.235",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781594,1762980642244,-6600.0,0.000379,13,"2025-11-12T20:50:42.244",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781595,1762980642253,-156.87,0.00037947,2,"2025-11-12T20:50:42.253",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781596,1762980642262,-500.0,0.00037999,2,"2025-11-12T20:50:42.262",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781597,1762980642271,-2000.0,0.00038,2,"2025-11-12T20:50:42.271",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781598,1762980642279,-199.0,0.00038082,21,"2025-11-12T20:50:42.279",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781599,1762980642289,-234.45763628,0.00038299,2,"2025-11-12T20:50:42.289",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781600,1762980642298,-529.974941,0.000386,8,"2025-11-12T20:50:42.298",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781601,1762980642306,-199.0,0.0003863,22,"2025-11-12T20:50:42.306",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781602,1762980642315,-219.97866066,0.00038675,2,"2025-11-12T20:50:42.315",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781603,1762980642324,-6064.69,0.00038678,2,"2025-11-12T20:50:42.324",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781604,1762980642334,-220.0,0.00038705,4,"2025-11-12T20:50:42.334",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781605,1762980642343,-219.97866066,0.00038938,2,"2025-11-12T20:50:42.343",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781606,1762980642352,-500.0,0.0003898,2,"2025-11-12T20:50:42.352",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781607,1762980642360,-500.0,0.0003898,2,"2025-11-12T20:50:42.360",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781608,1762980642369,-172.09582685,0.00039,2,"2025-11-12T20:50:42.369",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781609,1762980642378,-500.0,0.00039028,2,"2025-11-12T20:50:42.378",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781610,1762980642387,-14234.3115777,0.00039139,2,"2025-11-12T20:50:42.387",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781611,1762980642396,-155.52662708,0.00039139,15,"2025-11-12T20:50:42.396",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781612,1762980642405,-150.0,0.00039173,5,"2025-11-12T20:50:42.405",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781613,1762980642414,-199.0,0.00039178,23,"2025-11-12T20:50:42.414",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781614,1762980642423,-8800.0,0.000392,14,"2025-11-12T20:50:42.423",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781615,1762980642432,-11000.0,0.000393,14,"2025-11-12T20:50:42.432",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781616,1762980642441,-234.45763628,0.00039348,2,"2025-11-12T20:50:42.441",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781617,1762980642450,-219.97866066,0.00039394,2,"2025-11-12T20:50:42.450",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781618,1762980642460,-2200.0,0.000394,14,"2025-11-12T20:50:42.460",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781619,1762980642469,-638.91,0.000395,120,"2025-11-12T20:50:42.469",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781620,1762980642479,-2200.0,0.000395,14,"2025-11-12T20:50:42.479",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781621,1762980642488,-2200.0,0.000396,14,"2025-11-12T20:50:42.488",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781622,1762980642497,-600.44,0.00039654,2,"2025-11-12T20:50:42.497",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781623,1762980642507,-2200.0,0.000397,14,"2025-11-12T20:50:42.507",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781624,1762980642516,-219.97866066,0.00039713,2,"2025-11-12T20:50:42.516",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781626,1762980642525,-250.0,0.00039721,5,"2025-11-12T20:50:42.525",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781628,1762980642534,-176.47230314,0.00039726,24,"2025-11-12T20:50:42.534",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781629,1762980642543,-500.0,0.00039726,2,"2025-11-12T20:50:42.543",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781631,1762980642552,-500.0,0.00039756,2,"2025-11-12T20:50:42.552",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781632,1762980642562,-2491.0,0.000398,14,"2025-11-12T20:50:42.562",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781633,1762980642571,-219.97866066,0.00039818,2,"2025-11-12T20:50:42.571",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781634,1762980642580,-500.0,0.00039899,7,"2025-11-12T20:50:42.580",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781635,1762980642590,-2000.0,0.00039999,2,"2025-11-12T20:50:42.590",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781636,1762980642599,-2031.0,0.0004,2,"2025-11-12T20:50:42.599",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781638,1762980642608,-2031.0,0.0004,2,"2025-11-12T20:50:42.608",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781639,1762980642618,-2031.0,0.0004,2,"2025-11-12T20:50:42.618",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781640,1762980642627,-2031.0,0.0004,2,"2025-11-12T20:50:42.627",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781641,1762980642636,-2031.0,0.0004,2,"2025-11-12T20:50:42.636",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781642,1762980642645,-2031.0,0.0004,2,"2025-11-12T20:50:42.645",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781643,1762980642654,-2031.0,0.0004,2,"2025-11-12T20:50:42.654",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781644,1762980642664,-2031.0,0.0004,2,"2025-11-12T20:50:42.664",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781645,1762980642673,-2031.0,0.0004,2,"2025-11-12T20:50:42.673",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781646,1762980642682,-2031.0,0.0004,2,"2025-11-12T20:50:42.682",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781647,1762980642691,-1000.0,0.00040013,2,"2025-11-12T20:50:42.691",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781648,1762980642700,-316.47033406,0.0004012,2,"2025-11-12T20:50:42.700",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781650,1762980642709,-219.97866068,0.00040129,2,"2025-11-12T20:50:42.709",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781651,1762980642719,-350.0,0.00040268,5,"2025-11-12T20:50:42.719",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781652,1762980642728,-526.87,0.00040346,2,"2025-11-12T20:50:42.728",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781653,1762980642736,-523.18,0.00040346,120,"2025-11-12T20:50:42.736",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781655,1762980642746,-523.18,0.00040346,120,"2025-11-12T20:50:42.746",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781657,1762980642755,-523.18,0.00040346,120,"2025-11-12T20:50:42.755",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781659,1762980642764,-523.18,0.00040346,120,"2025-11-12T20:50:42.764",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781662,1762980642773,-523.18,0.00040346,120,"2025-11-12T20:50:42.773",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781663,1762980642782,-523.18,0.00040346,120,"2025-11-12T20:50:42.782",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781666,1762980642791,-523.18,0.00040346,120,"2025-11-12T20:50:42.791",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781667,1762980642800,-523.18,0.00040346,120,"2025-11-12T20:50:42.800",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781668,1762980642809,-523.18,0.00040346,120,"2025-11-12T20:50:42.809",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781669,1762980642818,-523.18,0.00040346,120,"2025-11-12T20:50:42.818",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781670,1762980642827,-500.0,0.00040387,7,"2025-11-12T20:50:42.827",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781671,1762980642836,-150.25,0.00040388,2,"2025-11-12T20:50:42.836",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781672,1762980642845,-234.45763628,0.00040398,2,"2025-11-12T20:50:42.845",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781673,1762980642854,-562.95730024,0.00040398,120,"2025-11-12T20:50:42.854",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781674,1762980643013,-14234.3115777,0.00040398,15,"2025-11-12T20:50:43.013",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781675,1762980643024,-165.28642321,0.00040398,14,"2025-11-12T20:50:43.024",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781676,1762980643034,-155.52662708,0.00040398,15,"2025-11-12T20:50:43.034",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781677,1762980643043,-250.29894012,0.00040398,2,"2025-11-12T20:50:43.043",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781678,1762980643052,-2028.58384758,0.00040398,2,"2025-11-12T20:50:43.052",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781679,1762980643062,-9998.9052,0.00040398,2,"2025-11-12T20:50:43.062",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781680,1762980643071,-3002.4914,0.00040398,2,"2025-11-12T20:50:43.071",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781681,1762980643080,-33295.3526,0.00040398,2,"2025-11-12T20:50:43.080",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781682,1762980643090,-5321.3408,0.00040398,2,"2025-11-12T20:50:43.090",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781683,1762980643099,-1000.0,0.00040398,2,"2025-11-12T20:50:43.099",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781684,1762980643109,-237.93,0.00040398,120,"2025-11-12T20:50:43.109",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781685,1762980643117,-185.06218462,0.00040398,120,"2025-11-12T20:50:43.117",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781686,1762980643127,-185.06218462,0.00040398,120,"2025-11-12T20:50:43.127",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781687,1762980643136,-185.06,0.00040398,120,"2025-11-12T20:50:43.136",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781688,1762980643145,-167.57901741,0.00040398,120,"2025-11-12T20:50:43.145",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781689,1762980643154,-167.57,0.00040398,120,"2025-11-12T20:50:43.154",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781690,1762980643163,-156.40708292,0.00040398,120,"2025-11-12T20:50:43.163",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781691,1762980643173,-156.40708292,0.00040398,120,"2025-11-12T20:50:43.173",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781692,1762980643182,-156.40708292,0.00040398,120,"2025-11-12T20:50:43.182",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781693,1762980643191,-156.40708292,0.00040398,120,"2025-11-12T20:50:43.191",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781694,1762980643200,-156.4,0.00040398,120,"2025-11-12T20:50:43.200",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781695,1762980643209,-2000.0,0.000404,2,"2025-11-12T20:50:43.209",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781696,1762980643218,-5000.0,0.000404,120,"2025-11-12T20:50:43.218",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781697,1762980643228,-2480.0,0.00040425,5,"2025-11-12T20:50:43.228",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781698,1762980643237,-1799.99,0.00040428,120,"2025-11-12T20:50:43.237",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781699,1762980643247,-1200.04,0.00040428,120,"2025-11-12T20:50:43.247",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781700,1762980643257,-5800.0,0.00040437,14,"2025-11-12T20:50:43.257",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781701,1762980643267,-339.0,0.00040466,120,"2025-11-12T20:50:43.267",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781702,1762980643276,-574.0,0.0004047,2,"2025-11-12T20:50:43.276",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781703,1762980643285,-3427.0,0.0004047,2,"2025-11-12T20:50:43.285",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781704,1762980643294,-1317.0,0.0004047,2,"2025-11-12T20:50:43.294",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781706,1762980643303,-608.0,0.0004047,2,"2025-11-12T20:50:43.303",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781707,1762980643312,-1597.0,0.0004047,2,"2025-11-12T20:50:43.312",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781708,1762980643321,-821.0,0.0004047,2,"2025-11-12T20:50:43.321",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781709,1762980643331,-580.162,0.0004047,2,"2025-11-12T20:50:43.331",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781710,1762980643339,-1189.0,0.0004047,2,"2025-11-12T20:50:43.339",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781711,1762980643348,-1274.0,0.0004047,2,"2025-11-12T20:50:43.348",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781712,1762980643357,-813.0,0.0004047,2,"2025-11-12T20:50:43.357",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781713,1762980643366,-2143.0,0.0004047,2,"2025-11-12T20:50:43.366",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781714,1762980643375,-560.0,0.0004047,2,"2025-11-12T20:50:43.375",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781715,1762980643384,-6666.0,0.0004047,2,"2025-11-12T20:50:43.384",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781716,1762980643393,-6482.0,0.0004047,2,"2025-11-12T20:50:43.393",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781717,1762980643402,-500.0,0.00040473,5,"2025-11-12T20:50:43.402",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781718,1762980643411,-160.85087765,0.00040473,5,"2025-11-12T20:50:43.411",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781719,1762980643421,-500.0,0.00040473,5,"2025-11-12T20:50:43.421",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781720,1762980643430,-500.0,0.00040473,5,"2025-11-12T20:50:43.430",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781721,1762980643439,-500.0,0.00040473,5,"2025-11-12T20:50:43.439",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781722,1762980643448,-500.0,0.00040478,2,"2025-11-12T20:50:43.448",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781723,1762980643457,-263.58770082,0.00040479,2,"2025-11-12T20:50:43.457",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781724,1762980643467,-211.43452808,0.00040479,2,"2025-11-12T20:50:43.467",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781725,1762980643476,-241.63946066,0.00040479,2,"2025-11-12T20:50:43.476",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781726,1762980643486,-377.56165728,0.00040479,2,"2025-11-12T20:50:43.486",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781727,1762980643495,-503.16454672,0.00040479,120,"2025-11-12T20:50:43.495",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781728,1762980643506,-384.81735293,0.00040488,7,"2025-11-12T20:50:43.506",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781729,1762980643516,-384.81735293,0.00040488,7,"2025-11-12T20:50:43.516",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781730,1762980643525,-150.25,0.00040488,2,"2025-11-12T20:50:43.525",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781731,1762980643535,-150.25,0.00040488,2,"2025-11-12T20:50:43.535",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781732,1762980643544,-150.25,0.00040488,2,"2025-11-12T20:50:43.544",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781733,1762980643554,-150.25,0.00040488,2,"2025-11-12T20:50:43.554",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781734,1762980643563,-150.25,0.00040488,2,"2025-11-12T20:50:43.563",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781735,1762980643573,-150.25,0.00040488,2,"2025-11-12T20:50:43.573",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781736,1762980643583,-150.25,0.00040488,2,"2025-11-12T20:50:43.583",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781737,1762980643593,-150.25,0.00040488,2,"2025-11-12T20:50:43.593",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781738,1762980643602,-150.25,0.00040488,2,"2025-11-12T20:50:43.602",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781739,1762980643612,-150.25,0.00040488,2,"2025-11-12T20:50:43.612",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781740,1762980643622,-150.25,0.00040488,2,"2025-11-12T20:50:43.622",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781741,1762980643631,-150.25,0.00040488,2,"2025-11-12T20:50:43.631",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781742,1762980643641,-150.25,0.00040488,2,"2025-11-12T20:50:43.641",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781743,1762980643650,-150.25,0.00040488,2,"2025-11-12T20:50:43.650",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781744,1762980643659,-150.25,0.00040488,2,"2025-11-12T20:50:43.659",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781745,1762980643668,-150.25,0.00040488,2,"2025-11-12T20:50:43.668",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781746,1762980643677,-150.25,0.00040488,2,"2025-11-12T20:50:43.677",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781747,1762980643687,-150.25,0.00040488,2,"2025-11-12T20:50:43.687",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781748,1762980643697,-150.25,0.00040488,2,"2025-11-12T20:50:43.697",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781749,1762980643706,-150.25,0.00040488,2,"2025-11-12T20:50:43.706",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781750,1762980643715,-150.25,0.00040488,2,"2025-11-12T20:50:43.715",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781751,1762980643724,-150.25,0.00040488,2,"2025-11-12T20:50:43.724",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781752,1762980643733,-523.18,0.00040493,120,"2025-11-12T20:50:43.733",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781753,1762980643743,-151.0,0.00040495,14,"2025-11-12T20:50:43.743",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781754,1762980643752,-500.0,0.00040497,7,"2025-11-12T20:50:43.752",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781755,1762980643763,-500.0,0.00040497,7,"2025-11-12T20:50:43.763",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781756,1762980643772,-500.0,0.00040497,7,"2025-11-12T20:50:43.772",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781757,1762980643781,-300.0,0.00040497,10,"2025-11-12T20:50:43.781",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781758,1762980643790,-3992.8170453,0.00040498,29,"2025-11-12T20:50:43.790",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781759,1762980643799,-151.0,0.00040498,30,"2025-11-12T20:50:43.799",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781760,1762980643808,-151.0,0.00040498,30,"2025-11-12T20:50:43.808",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781761,1762980643817,-151.0,0.00040498,120,"2025-11-12T20:50:43.817",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781762,1762980643827,-151.0,0.00040498,120,"2025-11-12T20:50:43.827",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781763,1762980643836,-151.0,0.00040498,120,"2025-11-12T20:50:43.836",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781764,1762980643846,-157.763248,0.00040498,120,"2025-11-12T20:50:43.846",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781765,1762980643855,-151.0,0.00040498,120,"2025-11-12T20:50:43.855",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781766,1762980643864,-151.0,0.00040498,120,"2025-11-12T20:50:43.864",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781767,1762980643873,-151.0,0.00040498,120,"2025-11-12T20:50:43.873",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781768,1762980643882,-151.0,0.00040498,120,"2025-11-12T20:50:43.882",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781769,1762980643891,-151.0,0.00040498,120,"2025-11-12T20:50:43.891",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781770,1762980643902,-151.0,0.00040498,120,"2025-11-12T20:50:43.902",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781771,1762980643911,-151.0,0.00040498,120,"2025-11-12T20:50:43.911",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781772,1762980643920,-151.0,0.00040498,120,"2025-11-12T20:50:43.920",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781773,1762980643930,-238.6492,0.00040498,120,"2025-11-12T20:50:43.930",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781774,1762980643939,-151.0,0.00040498,15,"2025-11-12T20:50:43.939",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781775,1762980643949,-151.0,0.00040498,15,"2025-11-12T20:50:43.949",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781776,1762980643958,-151.0,0.00040498,15,"2025-11-12T20:50:43.958",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781777,1762980643967,-4444341.41789721,0.00040498,7,"2025-11-12T20:50:43.967",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781778,1762980644124,-2145.6,0.00040498,7,"2025-11-12T20:50:44.124",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781779,1762980644136,-2407824.49273077,0.00040498,7,"2025-11-12T20:50:44.136",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781780,1762980644151,-66385.9735763,0.00040498,7,"2025-11-12T20:50:44.151",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781784,1762980645878,-150.0,0.0004047,2,"2025-11-12T20:50:45.878",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781785,1762980645888,-3001.96097995,0.00040498,7,"2025-11-12T20:50:45.888",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781786,1762980645899,-3712.08920011,0.00040498,7,"2025-11-12T20:50:45.899",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781788,1762980645934,-1350.85938958,0.00040498,7,"2025-11-12T20:50:45.934",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781789,1762980645945,-13558.37591455,0.00040498,7,"2025-11-12T20:50:45.945",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781790,1762980646207,-727.68012819,0.00040498,7,"2025-11-12T20:50:46.207",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781791,1762980646264,-254.15,0.00040498,7,"2025-11-12T20:50:46.264",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781792,1762980646323,-3198.07126379,0.00040498,7,"2025-11-12T20:50:46.323",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781793,1762980646334,-1713.75558001,0.00040498,7,"2025-11-12T20:50:46.334",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781794,1762980646345,-2442.52823143,0.00040498,7,"2025-11-12T20:50:46.345",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781799,1762980783819,-500.0,0.00026873,2,"2025-11-12T20:53:03.819",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781800,1762980783852,-500.0,0.00027373,2,"2025-11-12T20:53:03.852",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781801,1762980786325,195.0,0.00030136,120,"2025-11-12T20:53:06.325",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781802,1762980788738,193.0,0.00030136,120,"2025-11-12T20:53:08.738",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781803,1762980913900,-2000.0,0.00019741,2,"2025-11-12T20:55:13.900",0.00040515,79.25,0.9599363246712884,4539332624.546355]
[393781810,1762981511922,-479.88498486,0.00027421,5,"2025-11-12T21:05:11.922",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393781811,1762981511967,-505.2208953,0.00027921,5,"2025-11-12T21:05:11.967",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393781812,1762981512015,-174.04,0.00031094,120,"2025-11-12T21:05:12.015",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393781813,1762981512068,-787.243,0.00033005,34,"2025-11-12T21:05:12.068",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393781814,1762981512117,-152.749301,0.0003452,20,"2025-11-12T21:05:12.117",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393781815,1762981512165,-162.302964,0.0003452,20,"2025-11-12T21:05:12.165",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393781816,1762981512215,-155.560586,0.0003452,20,"2025-11-12T21:05:12.215",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393781817,1762981512264,-1000.0,0.00036443,30,"2025-11-12T21:05:12.264",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393781818,1762981512308,-88546.25,0.00038609,30,"2025-11-12T21:05:12.308",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393781819,1762981512350,-4748.52,0.00038875,120,"2025-11-12T21:05:12.350",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393781820,1762981512394,-1743.0,0.00038904,7,"2025-11-12T21:05:12.394",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393781821,1762981512436,-500.0,0.00039371,20,"2025-11-12T21:05:12.436",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393781822,1762981512480,-666.0,0.00039382,120,"2025-11-12T21:05:12.480",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393781823,1762981512529,-150.0,0.0004,60,"2025-11-12T21:05:12.529",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393781824,1762981512570,-198.83729407,0.00040093,28,"2025-11-12T21:05:12.570",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393781825,1762981512610,-198.83729406,0.00040136,28,"2025-11-12T21:05:12.610",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393781826,1762981512650,-198.83729406,0.00040179,28,"2025-11-12T21:05:12.650",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393781827,1762981512691,-13231.37302294,0.00040193,15,"2025-11-12T21:05:12.691",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393781828,1762981512734,-193.76141956,0.00040193,15,"2025-11-12T21:05:12.734",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393781829,1762981512777,-1000.0,0.000402,7,"2025-11-12T21:05:12.777",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393781830,1762981512821,-13231.37302293,0.00040215,15,"2025-11-12T21:05:12.821",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393781831,1762981512866,-13231.37302293,0.00040238,15,"2025-11-12T21:05:12.866",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393781832,1762981512913,-13231.37302293,0.0004026,15,"2025-11-12T21:05:12.913",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393781833,1762981512957,-13231.37302293,0.00040283,15,"2025-11-12T21:05:12.957",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393781834,1762981513001,-500.0,0.00040287,20,"2025-11-12T21:05:13.001",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393781835,1762981513047,-159.22057092,0.00040287,31,"2025-11-12T21:05:13.047",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393781836,1762981513092,-500.0,0.00040287,31,"2025-11-12T21:05:13.092",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393781837,1762981513137,-500.0,0.00040287,31,"2025-11-12T21:05:13.137",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393781838,1762981513182,-500.0,0.00040287,31,"2025-11-12T21:05:13.182",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393781839,1762981513228,-500.0,0.00040287,31,"2025-11-12T21:05:13.228",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393781840,1762981513279,-500.0,0.00040287,31,"2025-11-12T21:05:13.279",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393781841,1762981513338,-500.0,0.00040287,31,"2025-11-12T21:05:13.338",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393781842,1762981513387,-500.0,0.00040287,31,"2025-11-12T21:05:13.387",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393781843,1762981513435,-443.31210221,0.00040287,31,"2025-11-12T21:05:13.435",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393781844,1762981513482,-500.0,0.00040287,31,"2025-11-12T21:05:13.482",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393781845,1762981513528,-500.0,0.00040287,31,"2025-11-12T21:05:13.528",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393781846,1762981513576,-500.0,0.00040287,31,"2025-11-12T21:05:13.576",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393781847,1762981513620,-193.76141955,0.00040294,15,"2025-11-12T21:05:13.620",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393781848,1762981513664,-500.0,0.00040297,7,"2025-11-12T21:05:13.664",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393781849,1762981513710,-500.0,0.00040297,7,"2025-11-12T21:05:13.710",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393781850,1762981513755,-13231.37302293,0.00040305,15,"2025-11-12T21:05:13.755",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393781851,1762981513798,-13231.37302293,0.00040328,15,"2025-11-12T21:05:13.798",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393781852,1762981513842,-13231.37302293,0.0004035,15,"2025-11-12T21:05:13.842",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393781853,1762981513887,-13231.37302293,0.00040373,15,"2025-11-12T21:05:13.887",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393781854,1762981513937,-666.0,0.00040381,7,"2025-11-12T21:05:13.937",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393781855,1762981513980,-256.54490196,0.00040388,7,"2025-11-12T21:05:13.980",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393781856,1762981514241,-193.76141955,0.00040395,15,"2025-11-12T21:05:14.241",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393781857,1762981514291,-13231.37302293,0.00040395,15,"2025-11-12T21:05:14.291",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393781858,1762981514333,-562.95730024,0.00040395,120,"2025-11-12T21:05:14.333",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393781859,1762981514375,-500.0,0.00040397,7,"2025-11-12T21:05:14.375",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393781860,1762981514417,-15527.92935831,0.00040398,15,"2025-11-12T21:05:14.417",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393781861,1762981514457,-2487.0,0.00040425,5,"2025-11-12T21:05:14.457",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393781862,1762981514499,-1299.0,0.00040426,7,"2025-11-12T21:05:14.499",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393781863,1762981514537,-1200.05,0.00040428,120,"2025-11-12T21:05:14.537",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393781864,1762981514575,-1799.98,0.00040428,120,"2025-11-12T21:05:14.575",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393781865,1762981514612,-458.85904091,0.00040435,30,"2025-11-12T21:05:14.612",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393781866,1762981514656,-1299.0,0.00040458,120,"2025-11-12T21:05:14.656",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393781867,1762981514696,-339.0,0.00040466,120,"2025-11-12T21:05:14.696",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393781868,1762981514737,-503.16454672,0.00040479,120,"2025-11-12T21:05:14.737",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393781869,1762981514785,-256.54490196,0.00040485,7,"2025-11-12T21:05:14.785",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393781870,1762981514831,-256.54490196,0.00040485,7,"2025-11-12T21:05:14.831",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393781871,1762981514877,-151.0,0.00040492,14,"2025-11-12T21:05:14.877",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393781872,1762981514924,-157.763248,0.00040495,120,"2025-11-12T21:05:14.924",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393781873,1762981514971,-151.0,0.00040495,120,"2025-11-12T21:05:14.971",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393781874,1762981515018,-151.0,0.00040495,120,"2025-11-12T21:05:15.018",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393781875,1762981515067,-151.0,0.00040495,120,"2025-11-12T21:05:15.067",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393781876,1762981515107,-151.0,0.00040495,120,"2025-11-12T21:05:15.107",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393781877,1762981515149,-151.0,0.00040495,120,"2025-11-12T21:05:15.149",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393781878,1762981515189,-151.0,0.00040495,120,"2025-11-12T21:05:15.189",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393781879,1762981515232,-151.0,0.00040495,120,"2025-11-12T21:05:15.232",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393781880,1762981515279,-151.0,0.00040495,120,"2025-11-12T21:05:15.279",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393781881,1762981515327,-238.6492,0.00040495,120,"2025-11-12T21:05:15.327",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393781882,1762981515370,-151.0,0.00040495,15,"2025-11-12T21:05:15.370",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393781883,1762981515411,-151.0,0.00040495,15,"2025-11-12T21:05:15.411",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393781884,1762981515450,-151.0,0.00040495,15,"2025-11-12T21:05:15.450",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393781885,1762981515489,-151.0,0.00040495,120,"2025-11-12T21:05:15.489",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393781886,1762981515531,-265.016433,0.00040495,120,"2025-11-12T21:05:15.531",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393781887,1762981515574,-3992.8170453,0.00040495,29,"2025-11-12T21:05:15.574",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393781889,1762981515628,-500.0,0.00040497,120,"2025-11-12T21:05:15.628",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393781891,1762981515672,-500.0,0.00040497,120,"2025-11-12T21:05:15.672",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393781893,1762981515724,-500.0,0.00040497,120,"2025-11-12T21:05:15.724",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393781895,1762981515763,-500.0,0.00040497,120,"2025-11-12T21:05:15.763",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393781897,1762981515811,-500.0,0.00040497,120,"2025-11-12T21:05:15.811",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393781899,1762981515851,-500.0,0.00040497,120,"2025-11-12T21:05:15.851",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393781901,1762981515892,-500.0,0.00040497,120,"2025-11-12T21:05:15.892",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393781903,1762981515933,-500.0,0.00040497,120,"2025-11-12T21:05:15.933",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393781905,1762981515973,-500.0,0.00040497,120,"2025-11-12T21:05:15.973",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393781907,1762981516012,-500.0,0.00040497,120,"2025-11-12T21:05:16.012",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393781909,1762981516049,-500.0,0.00040497,120,"2025-11-12T21:05:16.049",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393781911,1762981516085,-500.0,0.00040497,120,"2025-11-12T21:05:16.085",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393781913,1762981516120,-500.0,0.00040497,120,"2025-11-12T21:05:16.120",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393781915,1762981516158,-500.0,0.00040497,120,"2025-11-12T21:05:16.158",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393781917,1762981516194,-500.0,0.00040497,120,"2025-11-12T21:05:16.194",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393781918,1762981516232,-500.0,0.00040497,120,"2025-11-12T21:05:16.232",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393781920,1762981516270,-500.0,0.00040497,120,"2025-11-12T21:05:16.270",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393781922,1762981516316,-394.27,0.00040497,120,"2025-11-12T21:05:16.316",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393781924,1762981516355,-500.0,0.00040497,7,"2025-11-12T21:05:16.355",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393781926,1762981516393,-999.0,0.00040497,120,"2025-11-12T21:05:16.393",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393781927,1762981516431,-300.0,0.00040497,10,"2025-11-12T21:05:16.431",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393781928,1762981516473,-200.0,0.00040498,7,"2025-11-12T21:05:16.473",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393781929,1762981516514,-151.0,0.00040498,30,"2025-11-12T21:05:16.514",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393781930,1762981516555,-151.0,0.00040498,30,"2025-11-12T21:05:16.555",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393781932,1762981516594,-151.0,0.00040498,120,"2025-11-12T21:05:16.594",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393781934,1762981516633,-151.0,0.00040498,120,"2025-11-12T21:05:16.633",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393781936,1762981516673,-200.0,0.00040498,7,"2025-11-12T21:05:16.673",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393781937,1762981516717,-200.0,0.00040498,7,"2025-11-12T21:05:16.717",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393781940,1762981516761,-660.73611071,0.00040498,30,"2025-11-12T21:05:16.761",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393781941,1762981516805,-660.73611071,0.00040498,30,"2025-11-12T21:05:16.805",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393781943,1762981516852,-150.0,0.000405,60,"2025-11-12T21:05:16.852",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393781945,1762981516897,-157.88,0.000405,30,"2025-11-12T21:05:16.897",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393781948,1762981516945,-272.48,0.000405,14,"2025-11-12T21:05:16.945",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393781949,1762981516990,-500.0,0.00040516,15,"2025-11-12T21:05:16.990",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393781951,1762981517036,-500.0,0.00040516,15,"2025-11-12T21:05:17.036",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393781953,1762981517081,-500.0,0.00040516,15,"2025-11-12T21:05:17.081",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393781955,1762981517128,-332.59097415,0.00040516,15,"2025-11-12T21:05:17.128",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393781958,1762981517174,-185.84471793,0.00040519,14,"2025-11-12T21:05:17.174",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393781959,1762981517217,-196.6158664,0.0004052,7,"2025-11-12T21:05:17.217",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393781961,1762981517263,-200.0,0.0004052,7,"2025-11-12T21:05:17.263",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393781964,1762981517308,-203.63877123,0.0004052,7,"2025-11-12T21:05:17.308",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393781965,1762981517352,-1425.13,0.000406,30,"2025-11-12T21:05:17.352",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393781968,1762981517399,-8487.4,0.000406,14,"2025-11-12T21:05:17.399",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393781969,1762981517444,-1101.01,0.00040605,30,"2025-11-12T21:05:17.444",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393781972,1762981517487,-5888.0,0.00040694,120,"2025-11-12T21:05:17.487",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393781974,1762981517528,-688.0,0.00040803,7,"2025-11-12T21:05:17.528",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393781976,1762981517573,-152.0,0.00040833,7,"2025-11-12T21:05:17.573",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393781977,1762981517616,-200.0,0.00040903,7,"2025-11-12T21:05:17.616",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393781979,1762981517655,-200.0,0.00040903,7,"2025-11-12T21:05:17.655",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393781981,1762981517695,-200.0,0.00040903,7,"2025-11-12T21:05:17.695",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393781983,1762981517734,-200.0,0.00040925,7,"2025-11-12T21:05:17.734",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393781985,1762981517773,-178.86,0.00040994,120,"2025-11-12T21:05:17.773",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393781987,1762981517817,-160.92,0.00041,14,"2025-11-12T21:05:17.817",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393781989,1762981517859,-1000.0,0.00041096,15,"2025-11-12T21:05:17.859",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393781992,1762981517901,-1000.0,0.00041096,15,"2025-11-12T21:05:17.901",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393781993,1762981517939,-1000.0,0.00041096,15,"2025-11-12T21:05:17.939",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393781995,1762981517982,-1000.0,0.00041096,15,"2025-11-12T21:05:17.982",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393781997,1762981518026,-1000.0,0.00041096,15,"2025-11-12T21:05:18.026",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393781999,1762981518070,-1000.0,0.00041096,15,"2025-11-12T21:05:18.070",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782002,1762981518115,-1000.0,0.00041096,15,"2025-11-12T21:05:18.115",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782004,1762981518158,-1000.0,0.00041096,15,"2025-11-12T21:05:18.158",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782005,1762981518203,-949.0,0.00041096,15,"2025-11-12T21:05:18.203",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782008,1762981518247,-2174.4558353,0.0004123,5,"2025-11-12T21:05:18.247",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782009,1762981518296,-3073.0,0.00041286,120,"2025-11-12T21:05:18.296",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782011,1762981518341,-200.0,0.00041312,7,"2025-11-12T21:05:18.341",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782014,1762981518387,-200.0,0.00041312,7,"2025-11-12T21:05:18.387",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782016,1762981518432,-200.0,0.00041312,7,"2025-11-12T21:05:18.432",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782018,1762981518476,-999.0,0.00041319,120,"2025-11-12T21:05:18.476",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782020,1762981518520,-200.0,0.00041334,7,"2025-11-12T21:05:18.520",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782022,1762981518564,-2849.95994385,0.00041531,5,"2025-11-12T21:05:18.564",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782023,1762981518607,-937.0,0.000416,30,"2025-11-12T21:05:18.607",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782029,1762981518763,-302.0,0.000416,30,"2025-11-12T21:05:18.763",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782030,1762981518804,-5023.26696671,0.00041683,8,"2025-11-12T21:05:18.804",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782032,1762981518846,-5000.0,0.00041683,7,"2025-11-12T21:05:18.846",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782035,1762981518887,-5000.0,0.00041683,5,"2025-11-12T21:05:18.887",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782036,1762981518928,-5000.0,0.00041683,9,"2025-11-12T21:05:18.928",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782038,1762981518967,-2245.07142673,0.00041683,9,"2025-11-12T21:05:18.967",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782040,1762981519004,-200.0,0.00041725,7,"2025-11-12T21:05:19.004",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782042,1762981519042,-200.0,0.00041725,7,"2025-11-12T21:05:19.042",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782044,1762981519081,-200.0,0.00041725,7,"2025-11-12T21:05:19.081",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782046,1762981519117,-200.0,0.00041748,7,"2025-11-12T21:05:19.117",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782048,1762981519155,-272.48,0.000419,14,"2025-11-12T21:05:19.155",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782050,1762981519195,-152.0,0.00041916,8,"2025-11-12T21:05:19.195",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782052,1762981519236,-100000.0,0.00042,14,"2025-11-12T21:05:19.236",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782054,1762981519275,-157.88,0.00042,30,"2025-11-12T21:05:19.275",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782056,1762981519322,-313.75640605,0.00042029,14,"2025-11-12T21:05:19.322",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782058,1762981519361,-3073.0,0.00042043,7,"2025-11-12T21:05:19.361",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782061,1762981519402,-1425.13,0.000421,30,"2025-11-12T21:05:19.402",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782062,1762981519445,-8487.4,0.000421,14,"2025-11-12T21:05:19.445",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782065,1762981519485,-4931.0,0.00042135,7,"2025-11-12T21:05:19.485",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782066,1762981519523,-999.0,0.00042141,120,"2025-11-12T21:05:19.523",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782068,1762981519567,-200.0,0.00042142,7,"2025-11-12T21:05:19.567",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782070,1762981519611,-200.0,0.00042142,7,"2025-11-12T21:05:19.611",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782073,1762981519655,-200.0,0.00042142,7,"2025-11-12T21:05:19.655",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782074,1762981519700,-200.0,0.00042165,7,"2025-11-12T21:05:19.700",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782076,1762981519742,-5888.0,0.00042757,7,"2025-11-12T21:05:19.742",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782079,1762981519783,-169.14,0.00042777,30,"2025-11-12T21:05:19.783",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782081,1762981519826,-999.0,0.00042963,120,"2025-11-12T21:05:19.826",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782082,1762981519867,-169.64122107,0.00042997,120,"2025-11-12T21:05:19.867",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782085,1762981519912,-152.0,0.00042999,9,"2025-11-12T21:05:19.912",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782087,1762981519956,-214.0,0.00043,7,"2025-11-12T21:05:19.956",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782089,1762981520001,-417950.05399635,0.00043,5,"2025-11-12T21:05:20.001",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782139,1762981594120,-198.43702145,0.00019741,2,"2025-11-12T21:06:34.120",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782143,1762981831963,-257.68713443,0.00019641,2,"2025-11-12T21:10:31.963",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782144,1762981831975,-242.31286557,0.00019641,2,"2025-11-12T21:10:31.975",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782145,1762981831984,-250.0,0.00019691,2,"2025-11-12T21:10:31.984",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782146,1762981831993,-661.46501277,0.00019741,2,"2025-11-12T21:10:31.993",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782147,1762981832002,-229.29448095,0.00019741,2,"2025-11-12T21:10:32.002",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782148,1762981832012,-598.81297855,0.00019741,2,"2025-11-12T21:10:32.012",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782149,1762981832022,-220.49273795,0.00020096,2,"2025-11-12T21:10:32.022",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782150,1762981832035,-268.312034,0.0002063,2,"2025-11-12T21:10:32.035",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782151,1762981832045,-372.0,0.00020726,2,"2025-11-12T21:10:32.045",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782152,1762981832055,-1200.0,0.00020726,2,"2025-11-12T21:10:32.055",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782153,1762981832065,-151.0,0.00020727,2,"2025-11-12T21:10:32.065",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782154,1762981832075,-151.0,0.00020727,2,"2025-11-12T21:10:32.075",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782155,1762981832085,-151.0,0.00020727,2,"2025-11-12T21:10:32.085",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782156,1762981832094,-151.0,0.00020727,2,"2025-11-12T21:10:32.094",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782157,1762981832104,-151.0,0.00020727,2,"2025-11-12T21:10:32.104",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782158,1762981832114,-151.0,0.00020727,2,"2025-11-12T21:10:32.114",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782159,1762981832124,-151.0,0.00020727,2,"2025-11-12T21:10:32.124",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782160,1762981832134,-151.0,0.00020727,2,"2025-11-12T21:10:32.134",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782161,1762981832144,-214.31045293,0.00020727,2,"2025-11-12T21:10:32.144",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782162,1762981832153,-2797.25,0.00020739,2,"2025-11-12T21:10:32.153",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782163,1762981832163,-250.0,0.00021605,2,"2025-11-12T21:10:32.163",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782164,1762981832172,-2797.25,0.00021738,2,"2025-11-12T21:10:32.172",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782165,1762981832184,-1200.0,0.00022659,2,"2025-11-12T21:10:32.184",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782166,1762981832193,-2797.25,0.00022736,2,"2025-11-12T21:10:32.193",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782167,1762981832203,-2797.25,0.00023734,2,"2025-11-12T21:10:32.203",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782168,1762981832213,-2797.25,0.00024732,2,"2025-11-12T21:10:32.213",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782169,1762981832222,-2797.25,0.00025731,2,"2025-11-12T21:10:32.222",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782170,1762981832236,-224.86764211,0.000263,2,"2025-11-12T21:10:32.236",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782171,1762981832245,-2797.25,0.00026729,2,"2025-11-12T21:10:32.245",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782172,1762981832255,-150.99,0.00027397,2,"2025-11-12T21:10:32.255",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782173,1762981832265,-2797.25,0.00027727,2,"2025-11-12T21:10:32.265",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782174,1762981832275,-2797.25,0.00028725,2,"2025-11-12T21:10:32.275",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782175,1762981832285,-478.56668374,0.00028994,2,"2025-11-12T21:10:32.285",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782176,1762981832294,-2797.25,0.00029724,2,"2025-11-12T21:10:32.294",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782177,1762981832305,-162.66019294,0.00029964,2,"2025-11-12T21:10:32.305",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782178,1762981832315,-2797.25,0.00030722,2,"2025-11-12T21:10:32.315",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782179,1762981832325,-1244.41,0.00030862,2,"2025-11-12T21:10:32.325",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782180,1762981832334,-2030.22,0.00030949,2,"2025-11-12T21:10:32.334",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782181,1762981832344,-23.53491849,0.00031261,2,"2025-11-12T21:10:32.344",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782183,1762981832356,-2415.44632768,0.00031261,2,"2025-11-12T21:10:32.356",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782185,1762981832368,-505.6086,0.00031261,2,"2025-11-12T21:10:32.368",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782188,1762981832392,-1162.33762329,0.00031261,2,"2025-11-12T21:10:32.392",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782191,1762981832409,-1077.25498083,0.00031261,2,"2025-11-12T21:10:32.409",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782193,1762981832420,-9970.51754971,0.00031261,2,"2025-11-12T21:10:32.420",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782194,1762981832430,-5000.0,0.00031277,2,"2025-11-12T21:10:32.430",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782195,1762981832445,-563.26,0.00031285,2,"2025-11-12T21:10:32.445",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782196,1762981832455,-2007.77,0.00031634,2,"2025-11-12T21:10:32.455",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782197,1762981832465,-2797.25,0.0003172,2,"2025-11-12T21:10:32.465",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782198,1762981832476,-150.0,0.00031847,2,"2025-11-12T21:10:32.476",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782199,1762981832486,-500.0,0.00031847,2,"2025-11-12T21:10:32.486",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782200,1762981832495,-2797.25,0.00032718,2,"2025-11-12T21:10:32.495",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782201,1762981832504,-200.0,0.00032833,2,"2025-11-12T21:10:32.504",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782202,1762981832515,-457.06,0.00032875,2,"2025-11-12T21:10:32.515",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782203,1762981832525,-33142.9,0.00032887,2,"2025-11-12T21:10:32.525",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782205,1762981832534,-2027.69,0.00033234,2,"2025-11-12T21:10:32.534",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782207,1762981832543,-610.0,0.00033292,2,"2025-11-12T21:10:32.543",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782208,1762981832553,-4204.59,0.00033479,2,"2025-11-12T21:10:32.553",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782209,1762981832562,-2797.25,0.00033717,2,"2025-11-12T21:10:32.562",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782210,1762981832572,-6319.25,0.00033894,2,"2025-11-12T21:10:32.572",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782211,1762981832581,-500.0,0.00033945,2,"2025-11-12T21:10:32.581",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782212,1762981832591,-457.06,0.00034701,2,"2025-11-12T21:10:32.591",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782213,1762981832600,-2797.25,0.00034715,2,"2025-11-12T21:10:32.600",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782214,1762981832609,-2797.25,0.00035713,2,"2025-11-12T21:10:32.609",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782215,1762981832618,-1000.0,0.00036443,30,"2025-11-12T21:10:32.618",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782216,1762981832627,-457.06,0.00036528,2,"2025-11-12T21:10:32.627",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782217,1762981832641,-2797.25,0.00036711,2,"2025-11-12T21:10:32.641",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782218,1762981832651,-2000.0,0.000375,2,"2025-11-12T21:10:32.651",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782219,1762981832660,-2797.25,0.0003771,2,"2025-11-12T21:10:32.660",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782220,1762981832670,-220.0,0.00038318,2,"2025-11-12T21:10:32.670",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782221,1762981832679,-457.06,0.00038354,2,"2025-11-12T21:10:32.679",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782222,1762981832688,-6666.0,0.00038398,2,"2025-11-12T21:10:32.688",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782223,1762981832697,-2143.0,0.00038398,2,"2025-11-12T21:10:32.697",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782224,1762981832707,-6482.0,0.00038398,2,"2025-11-12T21:10:32.707",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782225,1762981832718,-280.0424,0.00038451,2,"2025-11-12T21:10:32.718",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782226,1762981832728,-2674.0271,0.00038509,2,"2025-11-12T21:10:32.728",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782227,1762981832738,-1739.5898,0.00038509,2,"2025-11-12T21:10:32.738",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782228,1762981832748,-28458.46670001,0.00038509,2,"2025-11-12T21:10:32.748",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782229,1762981832788,-1417.3412698,0.00038509,2,"2025-11-12T21:10:32.788",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782230,1762981837918,-560.0,0.00038398,2,"2025-11-12T21:10:37.918",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782231,1762981837928,-330.73250639,0.00038509,2,"2025-11-12T21:10:37.928",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782232,1762981837937,-229.29448095,0.00038509,2,"2025-11-12T21:10:37.937",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782233,1762981837948,-1258.31713019,0.00038509,2,"2025-11-12T21:10:37.948",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782234,1762981837958,-1747.0,0.0003862,2,"2025-11-12T21:10:37.958",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782235,1762981837968,-271.47,0.00038651,2,"2025-11-12T21:10:37.968",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782236,1762981837978,-1743.0,0.00038707,2,"2025-11-12T21:10:37.978",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782237,1762981837987,-2797.25,0.00038708,2,"2025-11-12T21:10:37.987",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782238,1762981837998,-1743.0,0.00038812,2,"2025-11-12T21:10:37.998",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782243,1762981838189,-200.0,0.000389,14,"2025-11-12T21:10:38.189",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782246,1762981838199,-1000.0,0.000389,2,"2025-11-12T21:10:38.199",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782248,1762981838209,-500.0,0.00039,14,"2025-11-12T21:10:38.209",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782249,1762981838219,-800.0,0.000391,14,"2025-11-12T21:10:38.219",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782251,1762981838229,-500.0,0.00039166,2,"2025-11-12T21:10:38.229",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782253,1762981838239,-1000.0,0.000392,14,"2025-11-12T21:10:38.239",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782256,1762981838249,-1300.0,0.000393,14,"2025-11-12T21:10:38.249",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782257,1762981838259,-526.87,0.00039371,2,"2025-11-12T21:10:38.259",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782259,1762981838269,-200.0,0.000394,14,"2025-11-12T21:10:38.269",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782260,1762981838279,-666.0,0.00039439,2,"2025-11-12T21:10:38.279",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782262,1762981838288,-200.0,0.000395,14,"2025-11-12T21:10:38.288",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782264,1762981838298,-200.0,0.000396,14,"2025-11-12T21:10:38.298",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782266,1762981838308,-200.0,0.000397,14,"2025-11-12T21:10:38.308",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782268,1762981838318,-666.0,0.00039796,2,"2025-11-12T21:10:38.318",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782270,1762981838327,-760.35827906,0.000398,14,"2025-11-12T21:10:38.327",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782271,1762981838339,-30.64172094,0.000398,14,"2025-11-12T21:10:38.339",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782272,1762981838348,-219.97866067,0.00039815,2,"2025-11-12T21:10:38.348",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782273,1762981838358,-579.0206679,0.00039912,5,"2025-11-12T21:10:38.358",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782274,1762981838367,-1789.62424941,0.00039988,2,"2025-11-12T21:10:38.367",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782275,1762981838379,-605.50146086,0.00039988,2,"2025-11-12T21:10:38.379",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782276,1762981838392,-329.32448114,0.00039988,2,"2025-11-12T21:10:38.392",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782277,1762981838405,-795.02073269,0.00039988,2,"2025-11-12T21:10:38.405",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782278,1762981838418,-373.57020428,0.00039988,2,"2025-11-12T21:10:38.418",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782279,1762981838429,-1428.29967162,0.00039988,2,"2025-11-12T21:10:38.429",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782280,1762981838441,-256.0,0.0004,30,"2025-11-12T21:10:38.441",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782281,1762981838451,-6039.63411308,0.00040088,15,"2025-11-12T21:10:38.451",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782288,1762981840038,-165.36625319,0.00039988,2,"2025-11-12T21:10:40.038",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782289,1762981840048,-7935.50230945,0.00040088,15,"2025-11-12T21:10:40.048",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782290,1762981840058,-1000.0,0.00040088,2,"2025-11-12T21:10:40.058",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782291,1762981840068,-8179.68099074,0.00040122,15,"2025-11-12T21:10:40.068",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782292,1762981840148,-5795.45543174,0.00040122,15,"2025-11-12T21:10:40.148",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782293,1762981840158,-7683.44538826,0.00040156,15,"2025-11-12T21:10:40.158",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782294,1762981840169,-4870.47650875,0.00040156,15,"2025-11-12T21:10:40.169",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782296,1762981840364,-1421.21452547,0.00040156,15,"2025-11-12T21:10:40.364",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782297,1762981840373,-165.69774505,0.00040177,28,"2025-11-12T21:10:40.373",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782298,1762981840383,-457.06,0.00040181,2,"2025-11-12T21:10:40.383",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782299,1762981840395,-483.84459052,0.00040182,15,"2025-11-12T21:10:40.395",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782300,1762981840406,-13975.13642248,0.0004019,15,"2025-11-12T21:10:40.406",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782301,1762981840415,-666.0,0.0004019,2,"2025-11-12T21:10:40.415",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782302,1762981840424,-234.45763628,0.00040198,2,"2025-11-12T21:10:40.424",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782303,1762981840435,-9998.9052,0.00040198,2,"2025-11-12T21:10:40.435",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782304,1762981840445,-3002.4914,0.00040198,2,"2025-11-12T21:10:40.445",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782305,1762981840454,-483.84459047,0.00040206,15,"2025-11-12T21:10:40.454",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782306,1762981840465,-165.69774505,0.00040221,28,"2025-11-12T21:10:40.465",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782307,1762981840478,-219.97866067,0.00040221,2,"2025-11-12T21:10:40.478",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782309,1762981840488,-13975.13642248,0.00040224,15,"2025-11-12T21:10:40.488",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782311,1762981840497,-483.84459047,0.00040229,15,"2025-11-12T21:10:40.497",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782312,1762981840507,-483.84459047,0.00040253,15,"2025-11-12T21:10:40.507",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782313,1762981840516,-13975.13642248,0.00040259,15,"2025-11-12T21:10:40.516",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782314,1762981840526,-666.0,0.0004026,2,"2025-11-12T21:10:40.526",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782315,1762981840535,-165.69774505,0.00040264,28,"2025-11-12T21:10:40.535",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782317,1762981840544,-19463.2294923,0.00040268,4,"2025-11-12T21:10:40.544",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782319,1762981840554,-483.84459047,0.00040277,15,"2025-11-12T21:10:40.554",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782320,1762981840563,-116779.376954,0.00040278,4,"2025-11-12T21:10:40.563",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782321,1762981840572,-9731.61474613,0.00040283,4,"2025-11-12T21:10:40.572",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782322,1762981840582,-116779.376954,0.00040288,4,"2025-11-12T21:10:40.582",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782323,1762981840591,-223610.751611,0.00040288,4,"2025-11-12T21:10:40.591",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782324,1762981840600,-150.25,0.00040288,2,"2025-11-12T21:10:40.600",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782325,1762981840610,-500.0,0.00040289,31,"2025-11-12T21:10:40.610",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782326,1762981840619,-158.96002129,0.00040289,31,"2025-11-12T21:10:40.619",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782327,1762981840628,-500.0,0.00040289,31,"2025-11-12T21:10:40.628",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782328,1762981840637,-500.0,0.00040289,31,"2025-11-12T21:10:40.637",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782329,1762981840647,-500.0,0.00040289,31,"2025-11-12T21:10:40.647",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782330,1762981840656,-500.0,0.00040289,31,"2025-11-12T21:10:40.656",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782331,1762981840666,-500.0,0.00040289,31,"2025-11-12T21:10:40.666",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782332,1762981840675,-500.0,0.00040289,31,"2025-11-12T21:10:40.675",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782333,1762981840685,-500.0,0.00040289,31,"2025-11-12T21:10:40.685",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782334,1762981840695,-500.0,0.00040289,31,"2025-11-12T21:10:40.695",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782335,1762981840704,-500.0,0.00040289,31,"2025-11-12T21:10:40.704",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782336,1762981840713,-500.0,0.00040289,31,"2025-11-12T21:10:40.713",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782337,1762981840723,-500.0,0.00040289,31,"2025-11-12T21:10:40.723",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782338,1762981840732,-500.0,0.00040289,31,"2025-11-12T21:10:40.732",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782339,1762981840741,-543.82569409,0.00040289,31,"2025-11-12T21:10:40.741",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782340,1762981840751,-500.0,0.00040289,31,"2025-11-12T21:10:40.751",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782341,1762981840760,-500.0,0.00040289,31,"2025-11-12T21:10:40.760",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782342,1762981840770,-500.0,0.00040289,31,"2025-11-12T21:10:40.770",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782343,1762981840780,-500.0,0.00040289,31,"2025-11-12T21:10:40.780",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782344,1762981840790,-500.0,0.00040289,31,"2025-11-12T21:10:40.790",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782345,1762981840799,-13975.13642248,0.00040293,15,"2025-11-12T21:10:40.799",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782346,1762981840811,-165.28642321,0.00040294,14,"2025-11-12T21:10:40.811",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782347,1762981840821,-420000.0,0.00040298,2,"2025-11-12T21:10:40.821",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782348,1762981840830,-1000.0,0.00040298,2,"2025-11-12T21:10:40.830",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782349,1762981840840,-24988.7277,0.00040298,2,"2025-11-12T21:10:40.840",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782350,1762981840850,-483.84459047,0.000403,15,"2025-11-12T21:10:40.850",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782351,1762981840860,-12422.819534,0.00040302,4,"2025-11-12T21:10:40.860",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782352,1762981840870,-165.69774505,0.00040308,28,"2025-11-12T21:10:40.870",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782353,1762981840880,-483.84459047,0.00040324,15,"2025-11-12T21:10:40.880",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782354,1762981840889,-13975.13642248,0.00040327,15,"2025-11-12T21:10:40.889",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782355,1762981840900,-483.84459047,0.00040348,15,"2025-11-12T21:10:40.900",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782356,1762981840909,-12422.819534,0.00040351,4,"2025-11-12T21:10:40.909",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782357,1762981840919,-165.69774505,0.00040351,28,"2025-11-12T21:10:40.919",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782358,1762981840929,-13975.13642248,0.00040361,15,"2025-11-12T21:10:40.929",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782359,1762981840938,-483.84459047,0.00040371,15,"2025-11-12T21:10:40.938",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782360,1762981840948,-12422.819534,0.00040378,4,"2025-11-12T21:10:40.948",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782361,1762981840958,-12422.819534,0.00040385,4,"2025-11-12T21:10:40.958",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782362,1762981840968,-666.0,0.00040394,2,"2025-11-12T21:10:40.968",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782363,1762981840978,-13975.13642248,0.00040395,15,"2025-11-12T21:10:40.978",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782364,1762981840988,-483.84459047,0.00040395,15,"2025-11-12T21:10:40.988",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782365,1762981840998,-588.63016062,0.00040395,8,"2025-11-12T21:10:40.998",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782366,1762981841007,-359.8936367,0.00040395,2,"2025-11-12T21:10:41.007",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782367,1762981841017,-165.69774505,0.00040395,28,"2025-11-12T21:10:41.017",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782368,1762981841027,-322.92889213,0.00040395,2,"2025-11-12T21:10:41.027",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782369,1762981841036,-2028.58384758,0.00040395,2,"2025-11-12T21:10:41.036",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782370,1762981841045,-1705.07613235,0.00040395,2,"2025-11-12T21:10:41.045",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782371,1762981841056,-1563.72690372,0.00040395,6,"2025-11-12T21:10:41.056",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782372,1762981841065,-1563.72690372,0.00040395,6,"2025-11-12T21:10:41.065",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782373,1762981841074,-237.93,0.00040395,120,"2025-11-12T21:10:41.074",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782374,1762981841083,-185.06218462,0.00040395,120,"2025-11-12T21:10:41.083",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782375,1762981841092,-185.06218462,0.00040395,120,"2025-11-12T21:10:41.092",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782376,1762981841102,-185.06,0.00040395,120,"2025-11-12T21:10:41.102",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782377,1762981841112,-167.57901741,0.00040395,120,"2025-11-12T21:10:41.112",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782378,1762981841121,-167.57,0.00040395,120,"2025-11-12T21:10:41.121",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782379,1762981841131,-156.40708292,0.00040395,120,"2025-11-12T21:10:41.131",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782380,1762981841141,-156.40708292,0.00040395,120,"2025-11-12T21:10:41.141",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782381,1762981841150,-156.40708292,0.00040395,120,"2025-11-12T21:10:41.150",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782382,1762981841160,-156.40708292,0.00040395,120,"2025-11-12T21:10:41.160",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782383,1762981841169,-156.4,0.00040395,120,"2025-11-12T21:10:41.169",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782384,1762981841179,-5800.0,0.000404,14,"2025-11-12T21:10:41.179",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782385,1762981841189,-12422.819534,0.00040449,4,"2025-11-12T21:10:41.189",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782386,1762981841199,-12422.819534,0.0004046,4,"2025-11-12T21:10:41.199",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782387,1762981841209,-150.105,0.0004047,2,"2025-11-12T21:10:41.209",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782388,1762981841219,-150.0,0.0004047,2,"2025-11-12T21:10:41.219",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782389,1762981841228,-150.128,0.0004047,2,"2025-11-12T21:10:41.228",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782390,1762981841238,-150.0,0.0004047,2,"2025-11-12T21:10:41.238",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782391,1762981841247,-261.688,0.0004047,2,"2025-11-12T21:10:41.247",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782392,1762981841257,-608.0,0.0004047,2,"2025-11-12T21:10:41.257",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782393,1762981841267,-574.0,0.0004047,2,"2025-11-12T21:10:41.267",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782394,1762981841276,-1317.0,0.0004047,2,"2025-11-12T21:10:41.276",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782395,1762981841286,-3427.0,0.0004047,2,"2025-11-12T21:10:41.286",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782396,1762981841296,-1597.0,0.0004047,2,"2025-11-12T21:10:41.296",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782397,1762981841306,-821.0,0.0004047,2,"2025-11-12T21:10:41.306",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782398,1762981841316,-1274.0,0.0004047,2,"2025-11-12T21:10:41.316",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782399,1762981841326,-813.0,0.0004047,2,"2025-11-12T21:10:41.326",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782400,1762981841335,-580.162,0.0004047,2,"2025-11-12T21:10:41.335",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782401,1762981841345,-1189.0,0.0004047,2,"2025-11-12T21:10:41.345",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782402,1762981841354,-150.25,0.0004047,2,"2025-11-12T21:10:41.354",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782403,1762981841364,-12422.819534,0.00040478,4,"2025-11-12T21:10:41.364",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782404,1762981841373,-62114.0976699,0.0004048,4,"2025-11-12T21:10:41.373",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782405,1762981841382,-150.25,0.0004048,2,"2025-11-12T21:10:41.382",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782406,1762981841395,-150.25,0.0004048,2,"2025-11-12T21:10:41.395",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782407,1762981841404,-150.25,0.00040485,2,"2025-11-12T21:10:41.404",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782408,1762981841414,-150.25,0.00040485,2,"2025-11-12T21:10:41.414",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782409,1762981841424,-150.25,0.00040485,2,"2025-11-12T21:10:41.424",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782410,1762981841434,-150.25,0.00040485,2,"2025-11-12T21:10:41.434",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782411,1762981841444,-150.25,0.00040485,2,"2025-11-12T21:10:41.444",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782412,1762981841454,-150.25,0.00040485,2,"2025-11-12T21:10:41.454",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782413,1762981841463,-150.25,0.00040485,2,"2025-11-12T21:10:41.463",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782414,1762981841476,-150.25,0.00040485,2,"2025-11-12T21:10:41.476",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782415,1762981841485,-150.25,0.00040485,2,"2025-11-12T21:10:41.485",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782416,1762981841495,-150.25,0.00040485,2,"2025-11-12T21:10:41.495",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782417,1762981841504,-150.25,0.00040485,2,"2025-11-12T21:10:41.504",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782418,1762981841514,-150.25,0.00040485,2,"2025-11-12T21:10:41.514",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782419,1762981841524,-150.25,0.00040485,2,"2025-11-12T21:10:41.524",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782420,1762981841534,-150.25,0.00040485,2,"2025-11-12T21:10:41.534",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782421,1762981841544,-150.25,0.00040485,2,"2025-11-12T21:10:41.544",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782422,1762981841553,-150.25,0.00040485,2,"2025-11-12T21:10:41.553",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782423,1762981841563,-150.25,0.00040485,2,"2025-11-12T21:10:41.563",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782424,1762981841573,-150.25,0.00040485,2,"2025-11-12T21:10:41.573",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782425,1762981841583,-150.25,0.00040485,2,"2025-11-12T21:10:41.583",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782426,1762981841593,-226.69246617,0.00040488,2,"2025-11-12T21:10:41.593",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782427,1762981841603,-259.0771042,0.00040488,2,"2025-11-12T21:10:41.603",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782428,1762981841612,-404.80797531,0.00040488,2,"2025-11-12T21:10:41.612",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782429,1762981841622,-6523.9428672,0.0004049,2,"2025-11-12T21:10:41.622",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782430,1762981841631,-379495.8765132,0.0004049,2,"2025-11-12T21:10:41.631",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782431,1762981841640,-1996.40852265,0.00040495,29,"2025-11-12T21:10:41.640",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782432,1762981841650,-2992733.17015469,0.00040495,7,"2025-11-12T21:10:41.650",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782436,1762981843289,-22.04855797,0.0004008,2,"2025-11-12T21:10:43.289",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782437,1762981843301,-270.76163892,0.0004008,2,"2025-11-12T21:10:43.301",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782440,1762981843859,-1140.11,0.000405,30,"2025-11-12T21:10:43.859",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782441,1762981843932,-150.0,0.000405,60,"2025-11-12T21:10:43.932",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782442,1762981843974,-157.89,0.000405,30,"2025-11-12T21:10:43.974",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782443,1762981844018,-2000.0,0.00040547,30,"2025-11-12T21:10:44.018",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782444,1762981844061,-775.0,0.000416,30,"2025-11-12T21:10:44.061",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782445,1762981844103,-1140.11,0.000429,30,"2025-11-12T21:10:44.103",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782446,1762981844145,-500.0,0.00042956,30,"2025-11-12T21:10:44.145",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782447,1762981844187,-500.0,0.00043366,30,"2025-11-12T21:10:44.187",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782448,1762981844229,-500.0,0.00043835,120,"2025-11-12T21:10:44.229",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782449,1762981844271,-1029.44393087,0.00044,120,"2025-11-12T21:10:44.271",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782450,1762981844312,-150.0,0.00044,57,"2025-11-12T21:10:44.312",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782451,1762981844352,-500.0,0.00044397,30,"2025-11-12T21:10:44.352",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782452,1762981844396,-1140.11,0.000446,30,"2025-11-12T21:10:44.396",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782453,1762981844438,-350.0,0.00044935,120,"2025-11-12T21:10:44.438",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782454,1762981844480,-336.75005684,0.00045,120,"2025-11-12T21:10:44.480",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782455,1762981844520,-150.0,0.00045,60,"2025-11-12T21:10:44.520",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782456,1762981844558,-150.0,0.00045,120,"2025-11-12T21:10:44.558",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782457,1762981844598,-408.84260613,0.00045,120,"2025-11-12T21:10:44.598",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782458,1762981844637,-150.0,0.00045,120,"2025-11-12T21:10:44.637",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782459,1762981844686,-150.0,0.00045,120,"2025-11-12T21:10:44.686",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782460,1762981844729,-500.0,0.00045243,60,"2025-11-12T21:10:44.729",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782461,1762981844770,-523.410439,0.00045299,60,"2025-11-12T21:10:44.770",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782462,1762981844813,-1101.01,0.00045651,120,"2025-11-12T21:10:44.813",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782463,1762981844859,-1000000.0,0.0004575,120,"2025-11-12T21:10:44.859",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782464,1762981844903,-1000.0,0.00045999,120,"2025-11-12T21:10:44.903",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782465,1762981844948,-1000000.0,0.00046,120,"2025-11-12T21:10:44.948",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782466,1762981844993,-500.0,0.00046193,60,"2025-11-12T21:10:44.993",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782467,1762981845044,-500.0,0.00046217,60,"2025-11-12T21:10:45.044",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782468,1762981845089,-984497.32296716,0.0004625,120,"2025-11-12T21:10:45.089",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782469,1762981846122,-1016.40948,0.0004008,2,"2025-11-12T21:10:46.122",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782470,1762981846231,-738.4500015,0.0004008,2,"2025-11-12T21:10:46.231",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782471,1762981846450,-787.92102161,0.0004008,2,"2025-11-12T21:10:46.450",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782472,1762981846459,-2500.0,0.00040088,2,"2025-11-12T21:10:46.459",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782473,1762981846472,-165.36625319,0.0004049,2,"2025-11-12T21:10:46.472",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782474,1762981846481,-90329.8157485,0.00040495,7,"2025-11-12T21:10:46.481",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782475,1762981846493,-2064.74721619,0.00040495,7,"2025-11-12T21:10:46.493",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782476,1762981846525,-603.53089275,0.00040495,7,"2025-11-12T21:10:46.525",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782477,1762981846536,-594.84478439,0.00040495,7,"2025-11-12T21:10:46.536",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782478,1762981846548,-2324.29556668,0.00040495,7,"2025-11-12T21:10:46.548",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782479,1762981846559,-662.07574449,0.00040495,7,"2025-11-12T21:10:46.559",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782480,1762981846572,-607.29,0.00040495,7,"2025-11-12T21:10:46.572",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782483,1762981868403,-500.0,0.00040289,31,"2025-11-12T21:11:08.403",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782484,1762981868451,-600.0,0.00040289,31,"2025-11-12T21:11:08.451",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782485,1762981868501,-500.0,0.00040289,31,"2025-11-12T21:11:08.501",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782486,1762981868548,-500.0,0.00040289,31,"2025-11-12T21:11:08.548",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782487,1762981868592,-500.0,0.00040289,31,"2025-11-12T21:11:08.592",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782488,1762981868636,-500.0,0.00040289,31,"2025-11-12T21:11:08.636",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782489,1762981868679,-500.0,0.00040289,31,"2025-11-12T21:11:08.679",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782490,1762981868723,-500.0,0.00040289,31,"2025-11-12T21:11:08.723",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782491,1762981868769,-500.0,0.00040289,31,"2025-11-12T21:11:08.769",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782492,1762981868813,-558.91006497,0.00040289,31,"2025-11-12T21:11:08.813",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782493,1762981868858,-500.0,0.00040289,31,"2025-11-12T21:11:08.858",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782494,1762981868916,-500.0,0.00040289,31,"2025-11-12T21:11:08.916",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782495,1762981868963,-500.0,0.00040289,31,"2025-11-12T21:11:08.963",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782496,1762981869011,-500.0,0.00040289,31,"2025-11-12T21:11:09.011",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782497,1762981869060,-500.0,0.00040289,31,"2025-11-12T21:11:09.060",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782498,1762981869106,-500.0,0.00040289,31,"2025-11-12T21:11:09.106",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782499,1762981869153,-500.0,0.00040289,31,"2025-11-12T21:11:09.153",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782500,1762981869201,-500.0,0.00040289,31,"2025-11-12T21:11:09.201",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782501,1762981869249,-500.0,0.00040289,31,"2025-11-12T21:11:09.249",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782502,1762981869297,-500.0,0.00040289,31,"2025-11-12T21:11:09.297",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782503,1762981869345,-500.0,0.00040289,31,"2025-11-12T21:11:09.345",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782504,1762981869408,-300.0,0.00041445,119,"2025-11-12T21:11:09.408",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782505,1762981869460,-250.0,0.00046249,120,"2025-11-12T21:11:09.460",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782506,1762981869503,-250.0,0.00046249,120,"2025-11-12T21:11:09.503",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782507,1762981869549,-250.0,0.00046249,120,"2025-11-12T21:11:09.549",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782508,1762981869593,-250.0,0.00046249,120,"2025-11-12T21:11:09.593",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782509,1762981869634,-250.0,0.00046249,120,"2025-11-12T21:11:09.634",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782510,1762981869677,-15502.67703284,0.0004625,120,"2025-11-12T21:11:09.677",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782511,1762981869717,-754.009739,0.00046466,120,"2025-11-12T21:11:09.717",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782512,1762981869763,-1000000.0,0.000465,120,"2025-11-12T21:11:09.763",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782513,1762981869805,-1140.11,0.000465,30,"2025-11-12T21:11:09.805",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782514,1762981869844,-157.89,0.000465,30,"2025-11-12T21:11:09.844",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782515,1762981869886,-1000000.0,0.0004675,120,"2025-11-12T21:11:09.886",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782516,1762981869926,-1207.25,0.0004698,30,"2025-11-12T21:11:09.926",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782517,1762981869967,-300.0,0.0004698,30,"2025-11-12T21:11:09.967",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782518,1762981870008,-300.0,0.0004698,30,"2025-11-12T21:11:10.008",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782519,1762981870051,-557.09,0.0004698,30,"2025-11-12T21:11:10.051",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782520,1762981870091,-354.28,0.0004698,30,"2025-11-12T21:11:10.091",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782521,1762981870139,-338.52,0.0004698,30,"2025-11-12T21:11:10.139",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782522,1762981870187,-416.24,0.0004698,30,"2025-11-12T21:11:10.187",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782523,1762981870237,-150.0,0.0004698,30,"2025-11-12T21:11:10.237",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782524,1762981870278,-300.0,0.0004698,30,"2025-11-12T21:11:10.278",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782525,1762981870321,-416.24,0.0004698,30,"2025-11-12T21:11:10.321",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782526,1762981870365,-549.74,0.0004698,30,"2025-11-12T21:11:10.365",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782527,1762981870407,-1207.25,0.0004698,30,"2025-11-12T21:11:10.407",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782528,1762981870447,-1207.25,0.0004698,30,"2025-11-12T21:11:10.447",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782529,1762981870486,-416.24,0.0004698,30,"2025-11-12T21:11:10.486",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782530,1762981870524,-549.74,0.0004698,30,"2025-11-12T21:11:10.524",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782531,1762981870565,-549.74,0.0004698,30,"2025-11-12T21:11:10.565",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782532,1762981870605,-1207.25,0.0004698,30,"2025-11-12T21:11:10.605",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782533,1762981870643,-549.74,0.0004698,30,"2025-11-12T21:11:10.643",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782534,1762981870685,-1000.0,0.00046999,120,"2025-11-12T21:11:10.685",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782535,1762981870728,-958659.83316319,0.00047,120,"2025-11-12T21:11:10.728",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782536,1762981871316,195.0,0.000228,120,"2025-11-12T21:11:11.316",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782537,1762981871537,195.0,0.00029202,120,"2025-11-12T21:11:11.537",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782538,1762981875137,-300.0,0.00038983,119,"2025-11-12T21:11:15.137",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782539,1762981875183,-300.0,0.00039861,119,"2025-11-12T21:11:15.183",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782540,1762981875227,-300.0,0.00039861,119,"2025-11-12T21:11:15.227",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782541,1762981875270,-300.0,0.00039861,119,"2025-11-12T21:11:15.270",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782542,1762981875320,-500.0,0.00040289,31,"2025-11-12T21:11:15.320",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782543,1762981875382,-250.0,0.00046249,120,"2025-11-12T21:11:15.382",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782544,1762981875426,-250.0,0.00046249,120,"2025-11-12T21:11:15.426",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782545,1762981875468,-250.0,0.00046249,120,"2025-11-12T21:11:15.468",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782546,1762981875511,-239.75520452,0.00046249,120,"2025-11-12T21:11:15.511",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782547,1762981875551,-250.0,0.00046249,120,"2025-11-12T21:11:15.551",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782548,1762981875597,-151.0,0.00046249,120,"2025-11-12T21:11:15.597",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782549,1762981875638,-250.0,0.00046249,120,"2025-11-12T21:11:15.638",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782550,1762981875683,-41340.16683681,0.00047,120,"2025-11-12T21:11:15.683",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782551,1762981875725,-1000000.0,0.00047,120,"2025-11-12T21:11:15.725",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782552,1762981875767,-600000.0,0.00047,120,"2025-11-12T21:11:15.767",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782553,1762981875811,-303000.0,0.00047,120,"2025-11-12T21:11:15.811",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782554,1762981875855,-1000000.0,0.0004725,120,"2025-11-12T21:11:15.855",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782555,1762981875907,-510.13117198,0.00047384,60,"2025-11-12T21:11:15.907",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782556,1762981875949,-500.0,0.00047425,60,"2025-11-12T21:11:15.949",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782557,1762981875996,-51308.94678669,0.000475,120,"2025-11-12T21:11:15.996",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782558,1762981878868,-151.0,0.00046249,120,"2025-11-12T21:11:18.868",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782559,1762981878909,-250.0,0.00046249,120,"2025-11-12T21:11:18.909",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782560,1762981878951,-250.0,0.00046249,120,"2025-11-12T21:11:18.951",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782561,1762981878992,-151.0,0.00046249,120,"2025-11-12T21:11:18.992",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782562,1762981879034,-250.0,0.00046249,120,"2025-11-12T21:11:19.034",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782563,1762981879077,-250.0,0.00046249,120,"2025-11-12T21:11:19.077",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782564,1762981879119,-151.0,0.00046249,120,"2025-11-12T21:11:19.119",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782565,1762981879160,-250.0,0.00046249,120,"2025-11-12T21:11:19.160",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782566,1762981879202,-250.0,0.00046249,120,"2025-11-12T21:11:19.202",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782567,1762981879242,-151.0,0.00046249,120,"2025-11-12T21:11:19.242",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782568,1762981879281,-250.0,0.00046249,120,"2025-11-12T21:11:19.281",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782569,1762981879321,-250.0,0.00046249,120,"2025-11-12T21:11:19.321",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782570,1762981879361,-151.0,0.00046249,120,"2025-11-12T21:11:19.361",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782571,1762981879400,-250.0,0.00046249,120,"2025-11-12T21:11:19.400",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782572,1762981879440,-250.0,0.00046249,120,"2025-11-12T21:11:19.440",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782573,1762981879478,-151.0,0.00046249,120,"2025-11-12T21:11:19.478",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782574,1762981879523,-948691.05321331,0.000475,120,"2025-11-12T21:11:19.523",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782575,1762981879566,-1000000.0,0.000475,120,"2025-11-12T21:11:19.566",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782576,1762981879607,-1000000.0,0.000475,120,"2025-11-12T21:11:19.607",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782577,1762981879652,-47902.94678669,0.000475,120,"2025-11-12T21:11:19.652",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782578,1762981882394,-250.0,0.00046249,120,"2025-11-12T21:11:22.394",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782579,1762981882438,-250.0,0.00046249,120,"2025-11-12T21:11:22.438",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782580,1762981882480,-151.0,0.00046249,120,"2025-11-12T21:11:22.480",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782581,1762981882522,-250.0,0.00046249,120,"2025-11-12T21:11:22.522",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782582,1762981882562,-250.0,0.00046249,120,"2025-11-12T21:11:22.562",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782583,1762981882602,-151.0,0.00046249,120,"2025-11-12T21:11:22.602",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782584,1762981882642,-250.0,0.00046249,120,"2025-11-12T21:11:22.642",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782585,1762981882680,-250.0,0.00046249,120,"2025-11-12T21:11:22.680",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782586,1762981882718,-151.0,0.00046249,120,"2025-11-12T21:11:22.718",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782587,1762981882756,-250.0,0.00046249,120,"2025-11-12T21:11:22.756",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782588,1762981882796,-250.0,0.00046249,120,"2025-11-12T21:11:22.796",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782589,1762981882835,-151.0,0.00046249,120,"2025-11-12T21:11:22.835",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782590,1762981882875,-250.0,0.00046249,120,"2025-11-12T21:11:22.875",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782591,1762981882914,-250.0,0.00046249,120,"2025-11-12T21:11:22.914",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782592,1762981882960,-552097.05321331,0.000475,120,"2025-11-12T21:11:22.960",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782593,1762981883003,-1000000.0,0.0004775,120,"2025-11-12T21:11:23.003",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782594,1762981883045,-1140.11,0.000479,30,"2025-11-12T21:11:23.045",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782595,1762981883086,-1000.0,0.00047999,120,"2025-11-12T21:11:23.086",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782596,1762981883129,-1000000.0,0.00048,120,"2025-11-12T21:11:23.129",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782597,1762981883174,-442658.83678669,0.00048,120,"2025-11-12T21:11:23.174",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782598,1762981892371,-250.0,0.00046249,120,"2025-11-12T21:11:32.371",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782599,1762981892424,-250.0,0.00046249,120,"2025-11-12T21:11:32.424",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782600,1762981892463,-250.0,0.00046249,120,"2025-11-12T21:11:32.463",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782601,1762981892509,-557341.16321331,0.00048,120,"2025-11-12T21:11:32.509",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782602,1762981892549,-305.0,0.00048,60,"2025-11-12T21:11:32.549",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782603,1762981892598,-1000000.0,0.00048,120,"2025-11-12T21:11:32.598",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782604,1762981892639,-150.0,0.00048,120,"2025-11-12T21:11:32.639",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782605,1762981892677,-150.0,0.00048,120,"2025-11-12T21:11:32.677",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782606,1762981892718,-1000000.0,0.0004825,120,"2025-11-12T21:11:32.718",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782607,1762981892759,-441303.83678669,0.0004825,120,"2025-11-12T21:11:32.759",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782608,1762981897169,-500.0,0.00040497,120,"2025-11-12T21:11:37.169",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782609,1762981897211,-500.0,0.00040497,120,"2025-11-12T21:11:37.211",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782610,1762981897253,-500.0,0.00040497,120,"2025-11-12T21:11:37.253",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782611,1762981897292,-500.0,0.00040497,120,"2025-11-12T21:11:37.292",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782612,1762981897334,-500.0,0.00040497,120,"2025-11-12T21:11:37.334",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782613,1762981897375,-500.0,0.00040497,120,"2025-11-12T21:11:37.375",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782614,1762981897417,-500.0,0.00040497,120,"2025-11-12T21:11:37.417",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782615,1762981897457,-162.26,0.00040497,120,"2025-11-12T21:11:37.457",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782616,1762981897514,-558696.16321331,0.0004825,120,"2025-11-12T21:11:37.514",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782617,1762981897555,-1000000.0,0.000485,120,"2025-11-12T21:11:37.555",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782618,1762981897597,-1000000.0,0.000485,120,"2025-11-12T21:11:37.597",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782619,1762981897639,-437641.57678669,0.000485,120,"2025-11-12T21:11:37.639",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782620,1762981901671,-150.0,0.00045,120,"2025-11-12T21:11:41.671",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782621,1762981901716,-150.0,0.00048,120,"2025-11-12T21:11:41.716",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782622,1762981901764,-562358.42321331,0.000485,120,"2025-11-12T21:11:41.764",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782623,1762981901807,-648.81874007,0.00048645,60,"2025-11-12T21:11:41.807",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782624,1762981901852,-1000000.0,0.0004875,120,"2025-11-12T21:11:41.852",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782625,1762981901898,-1000000.0,0.0004875,120,"2025-11-12T21:11:41.898",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782626,1762981901944,-212.0,0.0004899,30,"2025-11-12T21:11:41.944",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782627,1762981901990,-1000.0,0.00048999,120,"2025-11-12T21:11:41.990",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782628,1762981902039,-435480.75804662,0.00049,120,"2025-11-12T21:11:42.039",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782629,1762981906416,-150.0,0.00045,120,"2025-11-12T21:11:46.416",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782630,1762981906484,-150.0,0.00048,120,"2025-11-12T21:11:46.484",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782631,1762981906550,-564519.24195338,0.00049,120,"2025-11-12T21:11:46.550",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782632,1762981906606,-1000000.0,0.00049,120,"2025-11-12T21:11:46.606",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782633,1762981906662,-1000000.0,0.00049,120,"2025-11-12T21:11:46.662",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782634,1762981906719,-435180.75804662,0.0004925,120,"2025-11-12T21:11:46.719",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782635,1762981910665,-564819.24195338,0.0004925,120,"2025-11-12T21:11:50.665",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782636,1762981910708,-1000000.0,0.0004925,120,"2025-11-12T21:11:50.708",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782637,1762981910753,-1000000.0,0.000495,120,"2025-11-12T21:11:50.753",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782638,1762981910798,-435180.75804662,0.000495,120,"2025-11-12T21:11:50.798",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782639,1762981914515,-570.05,0.000405,30,"2025-11-12T21:11:54.515",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782640,1762981914555,-570.05,0.000429,30,"2025-11-12T21:11:54.555",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782641,1762981914608,-570.05,0.000452,30,"2025-11-12T21:11:54.608",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782642,1762981914658,-570.05,0.000472,30,"2025-11-12T21:11:54.658",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782643,1762981914709,-570.05,0.000492,30,"2025-11-12T21:11:54.709",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782644,1762981914760,-564819.24195338,0.000495,120,"2025-11-12T21:11:54.760",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782645,1762981914809,-1000000.0,0.000495,120,"2025-11-12T21:11:54.809",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782646,1762981914856,-217.98,0.000495,30,"2025-11-12T21:11:54.856",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782647,1762981914907,-1000000.0,0.0004975,120,"2025-11-12T21:11:54.907",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782648,1762981914952,-1000.0,0.00049999,120,"2025-11-12T21:11:54.952",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782649,1762981914997,-463.65529153,0.00049999,120,"2025-11-12T21:11:54.997",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782650,1762981915042,-379.57184674,0.00049999,120,"2025-11-12T21:11:55.042",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782651,1762981915084,-500.0,0.00049999,120,"2025-11-12T21:11:55.084",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782652,1762981915126,-249.31130019,0.00049999,120,"2025-11-12T21:11:55.126",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782653,1762981915170,-500.0,0.00049999,120,"2025-11-12T21:11:55.170",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782654,1762981915214,-500.0,0.00049999,120,"2025-11-12T21:11:55.214",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782655,1762981915259,-500.0,0.00049999,120,"2025-11-12T21:11:55.259",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782656,1762981915303,-248.39303379,0.00049999,120,"2025-11-12T21:11:55.303",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782657,1762981915349,-560.42507712,0.00049999,120,"2025-11-12T21:11:55.349",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782658,1762981915394,-500.0,0.00049999,120,"2025-11-12T21:11:55.394",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782659,1762981915439,-216.55561588,0.00049999,120,"2025-11-12T21:11:55.439",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782660,1762981915482,-238.14648891,0.00049999,120,"2025-11-12T21:11:55.482",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782661,1762981915525,-555.67514078,0.00049999,120,"2025-11-12T21:11:55.525",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782662,1762981915573,-400.0,0.00049999,120,"2025-11-12T21:11:55.573",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782663,1762981915622,-500.0,0.00049999,120,"2025-11-12T21:11:55.622",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782664,1762981915671,-339.87889611,0.00049999,120,"2025-11-12T21:11:55.671",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782665,1762981915717,-50000.0,0.0005,50,"2025-11-12T21:11:55.717",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782666,1762981915761,-374460.91535557,0.0005,120,"2025-11-12T21:11:55.761",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782667,1762981932020,-166.66,0.00037168,30,"2025-11-12T21:12:12.020",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782668,1762981932066,-166.66,0.0003795,30,"2025-11-12T21:12:12.066",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782669,1762981932112,-166.66,0.00038733,30,"2025-11-12T21:12:12.112",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782670,1762981932157,-166.66,0.00039515,30,"2025-11-12T21:12:12.157",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782671,1762981932202,-166.66,0.00040298,30,"2025-11-12T21:12:12.202",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782672,1762981932245,-7589.0,0.00040466,120,"2025-11-12T21:12:12.245",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782673,1762981932288,-13683.0,0.00040466,120,"2025-11-12T21:12:12.288",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782674,1762981932336,-2204.0,0.00040466,120,"2025-11-12T21:12:12.336",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782675,1762981932391,-185.09585282,0.00040495,30,"2025-11-12T21:12:12.391",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782676,1762981932433,-185.09585282,0.00040495,30,"2025-11-12T21:12:12.433",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782677,1762981932475,-185.09585282,0.00040495,30,"2025-11-12T21:12:12.475",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782678,1762981932517,-166.66,0.0004108,30,"2025-11-12T21:12:12.517",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782679,1762981932570,-1000000.0,0.00049,120,"2025-11-12T21:12:12.570",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782680,1762981932612,-625539.08464443,0.0005,120,"2025-11-12T21:12:12.612",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782681,1762981932658,-1000000.0,0.0005,120,"2025-11-12T21:12:12.658",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782682,1762981932700,-4578.52021085,0.0005,120,"2025-11-12T21:12:12.700",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782683,1762981932740,-150.0,0.0005,60,"2025-11-12T21:12:12.740",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782684,1762981932782,-1000000.0,0.0005,120,"2025-11-12T21:12:12.782",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782685,1762981932819,-2143.0,0.00050398,120,"2025-11-12T21:12:12.819",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782686,1762981932858,-560.0,0.00050398,120,"2025-11-12T21:12:12.858",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782687,1762981932901,-1101.01,0.00050698,120,"2025-11-12T21:12:12.901",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782688,1762981932947,-1000.0,0.00050999,120,"2025-11-12T21:12:12.947",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782689,1762981932991,-1000000.0,0.00051,120,"2025-11-12T21:12:12.991",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782690,1762981933042,-153.0,0.0005106,120,"2025-11-12T21:12:13.042",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782691,1762981933290,-153.0,0.0005106,120,"2025-11-12T21:12:13.290",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782692,1762981933334,-153.0,0.0005106,120,"2025-11-12T21:12:13.334",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782693,1762981933377,-153.0,0.0005106,120,"2025-11-12T21:12:13.377",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782694,1762981933427,-153.0,0.0005106,120,"2025-11-12T21:12:13.427",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782695,1762981933473,-153.0,0.0005106,120,"2025-11-12T21:12:13.473",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782696,1762981933518,-153.0,0.0005106,120,"2025-11-12T21:12:13.518",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782697,1762981933561,-153.0,0.0005106,120,"2025-11-12T21:12:13.561",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782698,1762981933603,-153.0,0.0005106,120,"2025-11-12T21:12:13.603",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782699,1762981933647,-153.0,0.00051063,120,"2025-11-12T21:12:13.647",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782700,1762981933690,-153.0,0.00051923,120,"2025-11-12T21:12:13.690",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782701,1762981933734,-153.0,0.00051923,120,"2025-11-12T21:12:13.734",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782702,1762981933778,-153.0,0.00051923,120,"2025-11-12T21:12:13.778",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782703,1762981933825,-153.0,0.00051923,120,"2025-11-12T21:12:13.825",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782704,1762981933871,-153.0,0.00051923,120,"2025-11-12T21:12:13.871",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782705,1762981933917,-153.0,0.00051923,120,"2025-11-12T21:12:13.917",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782706,1762981933960,-153.0,0.00051923,120,"2025-11-12T21:12:13.960",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782707,1762981934005,-153.0,0.00051923,120,"2025-11-12T21:12:14.005",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782708,1762981934049,-153.0,0.00051923,120,"2025-11-12T21:12:14.049",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782709,1762981934090,-153.0,0.00051925,120,"2025-11-12T21:12:14.090",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782710,1762981934133,-153.0,0.0005195,120,"2025-11-12T21:12:14.133",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782711,1762981934180,-153.0,0.0005195,120,"2025-11-12T21:12:14.180",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782712,1762981934224,-153.0,0.0005195,120,"2025-11-12T21:12:14.224",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782713,1762981934270,-153.0,0.0005195,120,"2025-11-12T21:12:14.270",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782714,1762981934313,-153.0,0.0005195,120,"2025-11-12T21:12:14.313",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782715,1762981934357,-153.0,0.0005195,120,"2025-11-12T21:12:14.357",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782716,1762981934400,-153.0,0.0005195,120,"2025-11-12T21:12:14.400",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782717,1762981934446,-153.0,0.0005195,120,"2025-11-12T21:12:14.446",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782718,1762981934492,-153.0,0.0005195,120,"2025-11-12T21:12:14.492",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782719,1762981934533,-153.0,0.00051952,120,"2025-11-12T21:12:14.533",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782720,1762981934577,-153.0,0.00051977,120,"2025-11-12T21:12:14.577",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782721,1762981934616,-153.0,0.00051977,120,"2025-11-12T21:12:14.616",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782722,1762981934656,-153.0,0.00051977,120,"2025-11-12T21:12:14.656",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782723,1762981934696,-153.0,0.00051977,120,"2025-11-12T21:12:14.696",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782724,1762981934734,-1000.0,0.00051999,120,"2025-11-12T21:12:14.734",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782725,1762981934775,-333695.13758626,0.00052,120,"2025-11-12T21:12:14.775",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782726,1762981938013,-666304.86241374,0.00052,120,"2025-11-12T21:12:18.013",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782727,1762981938059,-593.14,0.00052054,120,"2025-11-12T21:12:18.059",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782728,1762981938103,-522.23,0.00052054,120,"2025-11-12T21:12:18.103",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782729,1762981938149,-500.0,0.00052054,120,"2025-11-12T21:12:18.149",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782730,1762981938194,-500.0,0.00052054,120,"2025-11-12T21:12:18.194",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782731,1762981938240,-500.0,0.00052054,120,"2025-11-12T21:12:18.240",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782732,1762981938283,-500.0,0.00052054,120,"2025-11-12T21:12:18.283",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782733,1762981938327,-568.61744973,0.00052054,120,"2025-11-12T21:12:18.327",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782734,1762981938369,-500.0,0.00052054,120,"2025-11-12T21:12:18.369",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782735,1762981938411,-500.0,0.00052054,120,"2025-11-12T21:12:18.411",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782736,1762981938458,-579.43038157,0.00052054,120,"2025-11-12T21:12:18.458",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782737,1762981938501,-500.0,0.00052054,120,"2025-11-12T21:12:18.501",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782738,1762981938543,-500.0,0.00052054,120,"2025-11-12T21:12:18.543",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782739,1762981938584,-500.0,0.00052054,120,"2025-11-12T21:12:18.584",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782740,1762981938626,-340.54324643,0.00052054,120,"2025-11-12T21:12:18.626",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782741,1762981938668,-500.0,0.00052054,120,"2025-11-12T21:12:18.668",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782742,1762981938710,-500.0,0.00052054,120,"2025-11-12T21:12:18.710",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782743,1762981938751,-500.0,0.00052054,120,"2025-11-12T21:12:18.751",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782744,1762981938792,-500.0,0.00052054,120,"2025-11-12T21:12:18.792",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782745,1762981938835,-500.0,0.00052054,120,"2025-11-12T21:12:18.835",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782746,1762981938877,-500.0,0.00052054,120,"2025-11-12T21:12:18.877",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782747,1762981938919,-500.0,0.00052054,120,"2025-11-12T21:12:18.919",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782748,1762981938967,-500.0,0.00052054,30,"2025-11-12T21:12:18.967",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782749,1762981939014,-500.0,0.00052054,120,"2025-11-12T21:12:19.014",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782750,1762981939058,-500.0,0.00052054,120,"2025-11-12T21:12:19.058",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782751,1762981939101,-500.0,0.00052054,120,"2025-11-12T21:12:19.101",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782752,1762981939147,-500.0,0.00052054,60,"2025-11-12T21:12:19.147",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782753,1762981939191,-500.0,0.00052054,120,"2025-11-12T21:12:19.191",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782754,1762981939233,-500.0,0.00052054,120,"2025-11-12T21:12:19.233",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782755,1762981939276,-500.0,0.00052054,120,"2025-11-12T21:12:19.276",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782756,1762981939319,-500.0,0.00052054,120,"2025-11-12T21:12:19.319",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782757,1762981939362,-284.92,0.00052054,60,"2025-11-12T21:12:19.362",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782758,1762981939403,-500.0,0.00052054,120,"2025-11-12T21:12:19.403",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782759,1762981939447,-500.0,0.00052054,120,"2025-11-12T21:12:19.447",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782760,1762981939488,-500.0,0.00052054,60,"2025-11-12T21:12:19.488",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782761,1762981939531,-500.0,0.00052054,120,"2025-11-12T21:12:19.531",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782762,1762981939570,-500.0,0.00052054,120,"2025-11-12T21:12:19.570",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782763,1762981939610,-500.0,0.00052054,120,"2025-11-12T21:12:19.610",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782764,1762981939652,-500.0,0.00052054,30,"2025-11-12T21:12:19.652",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782765,1762981939692,-537.75153686,0.00052054,120,"2025-11-12T21:12:19.692",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782766,1762981939732,-500.0,0.00052054,120,"2025-11-12T21:12:19.732",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782767,1762981939772,-500.0,0.00052054,120,"2025-11-12T21:12:19.772",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782768,1762981939813,-500.0,0.00052054,120,"2025-11-12T21:12:19.813",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782769,1762981939853,-500.0,0.00052054,120,"2025-11-12T21:12:19.853",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782770,1762981939894,-500.0,0.00052054,120,"2025-11-12T21:12:19.894",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782771,1762981939936,-500.0,0.00052054,120,"2025-11-12T21:12:19.936",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782772,1762981939979,-521.05192459,0.00052054,120,"2025-11-12T21:12:19.979",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782773,1762981940028,-500.0,0.00052054,120,"2025-11-12T21:12:20.028",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782774,1762981940076,-500.0,0.00052054,120,"2025-11-12T21:12:20.076",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782775,1762981940118,-508.10909945,0.00052054,120,"2025-11-12T21:12:20.118",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782776,1762981940160,-500.0,0.00052054,120,"2025-11-12T21:12:20.160",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782777,1762981940201,-433.98592022,0.00052054,120,"2025-11-12T21:12:20.201",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782778,1762981940240,-500.0,0.00052054,120,"2025-11-12T21:12:20.240",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782779,1762981940279,-565.04415554,0.00052054,120,"2025-11-12T21:12:20.279",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782780,1762981940463,-500.0,0.00052054,120,"2025-11-12T21:12:20.463",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782781,1762981940507,-500.0,0.00052054,120,"2025-11-12T21:12:20.507",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782782,1762981940546,-226.28376294,0.00052054,120,"2025-11-12T21:12:20.546",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782783,1762981940587,-500.0,0.00052054,30,"2025-11-12T21:12:20.587",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782784,1762981940631,-500.0,0.00052054,120,"2025-11-12T21:12:20.631",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782785,1762981940672,-500.0,0.00052054,120,"2025-11-12T21:12:20.672",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782786,1762981940713,-396.06051943,0.00052054,120,"2025-11-12T21:12:20.713",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782787,1762981940754,-444.75210266,0.00052054,120,"2025-11-12T21:12:20.754",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782788,1762981940797,-500.0,0.00052054,120,"2025-11-12T21:12:20.797",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782789,1762981940840,-500.0,0.00052054,120,"2025-11-12T21:12:20.840",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782790,1762981940885,-500.0,0.00052054,120,"2025-11-12T21:12:20.885",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782791,1762981940933,-500.0,0.00052054,120,"2025-11-12T21:12:20.933",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782792,1762981940977,-360.694296,0.00052054,120,"2025-11-12T21:12:20.977",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782793,1762981941019,-500.0,0.00052054,120,"2025-11-12T21:12:21.019",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782794,1762981941062,-190.43452438,0.00052054,120,"2025-11-12T21:12:21.062",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782795,1762981941104,-500.0,0.00052054,120,"2025-11-12T21:12:21.104",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782796,1762981941146,-500.0,0.00052054,120,"2025-11-12T21:12:21.146",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782797,1762981941186,-500.0,0.00052054,120,"2025-11-12T21:12:21.186",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782798,1762981941227,-500.0,0.00052054,120,"2025-11-12T21:12:21.227",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782799,1762981941266,-622.24469898,0.00052054,120,"2025-11-12T21:12:21.266",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782800,1762981941304,-500.0,0.00052054,120,"2025-11-12T21:12:21.304",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782801,1762981941344,-500.0,0.00052054,120,"2025-11-12T21:12:21.344",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782802,1762981941383,-500.0,0.00052054,120,"2025-11-12T21:12:21.383",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782803,1762981941424,-500.0,0.00052054,120,"2025-11-12T21:12:21.424",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782804,1762981941464,-500.0,0.00052054,120,"2025-11-12T21:12:21.464",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782805,1762981941502,-500.0,0.00052054,120,"2025-11-12T21:12:21.502",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782806,1762981941541,-500.0,0.00052054,120,"2025-11-12T21:12:21.541",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782807,1762981941585,-500.0,0.00052054,120,"2025-11-12T21:12:21.585",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782808,1762981941627,-498.68757513,0.00052054,120,"2025-11-12T21:12:21.627",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782809,1762981941668,-500.0,0.00052054,120,"2025-11-12T21:12:21.668",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782810,1762981941711,-500.0,0.00052054,120,"2025-11-12T21:12:21.711",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782811,1762981941750,-500.0,0.00052054,120,"2025-11-12T21:12:21.750",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782812,1762981941791,-500.0,0.00052054,120,"2025-11-12T21:12:21.791",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782813,1762981941830,-156.00658817,0.00052054,60,"2025-11-12T21:12:21.830",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782814,1762981941868,-500.0,0.00052054,120,"2025-11-12T21:12:21.868",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782815,1762981941907,-500.0,0.00052054,120,"2025-11-12T21:12:21.907",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782816,1762981941947,-500.0,0.00052054,120,"2025-11-12T21:12:21.947",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782817,1762981941987,-500.0,0.00052054,120,"2025-11-12T21:12:21.987",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782818,1762981942027,-500.0,0.00052054,120,"2025-11-12T21:12:22.027",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782819,1762981942067,-500.0,0.00052054,120,"2025-11-12T21:12:22.067",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782820,1762981942110,-500.0,0.00052054,120,"2025-11-12T21:12:22.110",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782821,1762981942156,-500.0,0.00052054,120,"2025-11-12T21:12:22.156",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782822,1762981942198,-538.08263294,0.00052054,120,"2025-11-12T21:12:22.198",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782823,1762981942241,-500.0,0.00052054,120,"2025-11-12T21:12:22.241",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782824,1762981942282,-500.0,0.00052054,120,"2025-11-12T21:12:22.282",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782825,1762981942322,-495.08710458,0.00052054,120,"2025-11-12T21:12:22.322",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782826,1762981942363,-186.09609615,0.00052054,120,"2025-11-12T21:12:22.363",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782827,1762981942402,-500.0,0.00052054,120,"2025-11-12T21:12:22.402",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782828,1762981942442,-500.0,0.00052054,120,"2025-11-12T21:12:22.442",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782829,1762981942480,-500.0,0.00052054,120,"2025-11-12T21:12:22.480",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782830,1762981942519,-500.0,0.00052054,120,"2025-11-12T21:12:22.519",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782831,1762981942556,-473.16754205,0.00052054,120,"2025-11-12T21:12:22.556",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782832,1762981942594,-500.0,0.00052054,120,"2025-11-12T21:12:22.594",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782833,1762981942632,-408.61620418,0.00052054,120,"2025-11-12T21:12:22.632",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782834,1762981942671,-500.0,0.00052054,120,"2025-11-12T21:12:22.671",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782835,1762981942709,-500.0,0.00052054,120,"2025-11-12T21:12:22.709",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782836,1762981942746,-500.0,0.00052054,120,"2025-11-12T21:12:22.746",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782837,1762981942784,-500.0,0.00052054,120,"2025-11-12T21:12:22.784",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782838,1762981942822,-500.0,0.00052054,120,"2025-11-12T21:12:22.822",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782839,1762981942861,-500.0,0.00052054,120,"2025-11-12T21:12:22.861",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782840,1762981942903,-500.0,0.00052054,120,"2025-11-12T21:12:22.903",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782841,1762981942944,-500.0,0.00052054,120,"2025-11-12T21:12:22.944",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782842,1762981942984,-500.0,0.00052054,120,"2025-11-12T21:12:22.984",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782843,1762981943026,-500.0,0.00052054,120,"2025-11-12T21:12:23.026",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782844,1762981943070,-500.0,0.00052054,120,"2025-11-12T21:12:23.070",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782845,1762981943113,-500.0,0.00052054,120,"2025-11-12T21:12:23.113",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782846,1762981943158,-500.0,0.00052054,120,"2025-11-12T21:12:23.158",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782847,1762981943203,-500.0,0.00052054,120,"2025-11-12T21:12:23.203",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782848,1762981943247,-500.0,0.00052054,120,"2025-11-12T21:12:23.247",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782849,1762981943289,-500.0,0.00052054,120,"2025-11-12T21:12:23.289",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782850,1762981943331,-500.0,0.00052054,120,"2025-11-12T21:12:23.331",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782851,1762981943377,-500.0,0.00052054,120,"2025-11-12T21:12:23.377",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782852,1762981943422,-500.0,0.00052054,120,"2025-11-12T21:12:23.422",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782853,1762981943464,-572.62094169,0.00052054,120,"2025-11-12T21:12:23.464",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782854,1762981943507,-500.0,0.00052054,120,"2025-11-12T21:12:23.507",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782855,1762981943552,-500.0,0.00052054,120,"2025-11-12T21:12:23.552",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782856,1762981943598,-500.0,0.00052054,120,"2025-11-12T21:12:23.598",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782857,1762981943643,-500.0,0.00052054,120,"2025-11-12T21:12:23.643",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782858,1762981943689,-275.08541152,0.00052054,120,"2025-11-12T21:12:23.689",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782859,1762981943732,-594.91755424,0.00052054,120,"2025-11-12T21:12:23.732",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782860,1762981943775,-500.0,0.00052054,120,"2025-11-12T21:12:23.775",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782861,1762981943823,-500.0,0.00052054,120,"2025-11-12T21:12:23.823",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782862,1762981943869,-517.19432151,0.00052054,120,"2025-11-12T21:12:23.869",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782863,1762981943915,-500.0,0.00052054,120,"2025-11-12T21:12:23.915",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782864,1762981943960,-500.0,0.00052054,120,"2025-11-12T21:12:23.960",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782865,1762981944007,-500.0,0.00052054,120,"2025-11-12T21:12:24.007",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782866,1762981944055,-274.32490796,0.00052054,120,"2025-11-12T21:12:24.055",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782867,1762981944103,-500.0,0.00052054,120,"2025-11-12T21:12:24.103",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782868,1762981944152,-500.0,0.00052054,120,"2025-11-12T21:12:24.152",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782869,1762981944199,-458.97792544,0.00052054,120,"2025-11-12T21:12:24.199",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782870,1762981944245,-500.0,0.00052054,120,"2025-11-12T21:12:24.245",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782871,1762981944288,-500.0,0.00052054,120,"2025-11-12T21:12:24.288",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782872,1762981944330,-500.0,0.00052054,120,"2025-11-12T21:12:24.330",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782873,1762981944372,-500.0,0.00052054,120,"2025-11-12T21:12:24.372",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782874,1762981944414,-500.0,0.00052054,120,"2025-11-12T21:12:24.414",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782875,1762981944458,-500.0,0.00052054,120,"2025-11-12T21:12:24.458",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782876,1762981944503,-500.0,0.00052054,120,"2025-11-12T21:12:24.503",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782877,1762981944544,-436.66631772,0.00052054,120,"2025-11-12T21:12:24.544",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782878,1762981944587,-500.0,0.00052054,120,"2025-11-12T21:12:24.587",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782879,1762981944628,-500.0,0.00052054,120,"2025-11-12T21:12:24.628",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782880,1762981944669,-403.16758846,0.00052054,120,"2025-11-12T21:12:24.669",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782881,1762981944711,-500.0,0.00052054,120,"2025-11-12T21:12:24.711",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782882,1762981944749,-500.0,0.00052054,120,"2025-11-12T21:12:24.749",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782883,1762981944792,-3230.71,0.00052054,120,"2025-11-12T21:12:24.792",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782884,1762981944973,-500.0,0.00052054,120,"2025-11-12T21:12:24.973",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782885,1762981945020,-500.0,0.00052054,120,"2025-11-12T21:12:25.020",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782886,1762981945064,-500.0,0.00052054,120,"2025-11-12T21:12:25.064",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782887,1762981945105,-500.0,0.00052054,120,"2025-11-12T21:12:25.105",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782888,1762981945146,-500.0,0.00052054,120,"2025-11-12T21:12:25.146",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782889,1762981945187,-248.08610061,0.00052054,120,"2025-11-12T21:12:25.187",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782890,1762981945230,-500.0,0.00052054,120,"2025-11-12T21:12:25.230",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782891,1762981945272,-500.0,0.00052054,120,"2025-11-12T21:12:25.272",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782892,1762981945313,-185.3460015,0.00052054,120,"2025-11-12T21:12:25.313",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782893,1762981945354,-209.46985516,0.00052054,120,"2025-11-12T21:12:25.354",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782894,1762981945395,-500.0,0.00052054,120,"2025-11-12T21:12:25.395",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782895,1762981945436,-458.13639147,0.00052054,120,"2025-11-12T21:12:25.436",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782896,1762981945478,-500.0,0.00052054,120,"2025-11-12T21:12:25.478",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782897,1762981945520,-515.70237863,0.00052054,120,"2025-11-12T21:12:25.520",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782898,1762981945569,-500.0,0.00052054,120,"2025-11-12T21:12:25.569",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782899,1762981945613,-238.92516884,0.00052054,120,"2025-11-12T21:12:25.613",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782900,1762981945659,-500.0,0.00052054,120,"2025-11-12T21:12:25.659",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782901,1762981945703,-179.68469922,0.00052054,120,"2025-11-12T21:12:25.703",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782902,1762981945749,-500.0,0.00052054,120,"2025-11-12T21:12:25.749",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782903,1762981945792,-500.0,0.00052054,120,"2025-11-12T21:12:25.792",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782904,1762981945835,-500.0,0.00052054,120,"2025-11-12T21:12:25.835",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782905,1762981945877,-500.0,0.00052054,120,"2025-11-12T21:12:25.877",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782906,1762981945920,-500.0,0.00052054,120,"2025-11-12T21:12:25.920",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782907,1762981945965,-500.0,0.00052054,120,"2025-11-12T21:12:25.965",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782908,1762981946012,-500.0,0.00052054,120,"2025-11-12T21:12:26.012",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782909,1762981946059,-523.54282516,0.00052054,120,"2025-11-12T21:12:26.059",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782910,1762981946110,-500.0,0.00052054,120,"2025-11-12T21:12:26.110",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782911,1762981946160,-500.0,0.00052054,120,"2025-11-12T21:12:26.160",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782912,1762981946205,-500.0,0.00052054,120,"2025-11-12T21:12:26.205",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782913,1762981946249,-500.0,0.00052054,120,"2025-11-12T21:12:26.249",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782914,1762981946296,-500.0,0.00052054,120,"2025-11-12T21:12:26.296",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782915,1762981946345,-500.0,0.00052054,120,"2025-11-12T21:12:26.345",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782916,1762981946401,-500.0,0.00052054,120,"2025-11-12T21:12:26.401",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782917,1762981946455,-500.0,0.00052054,120,"2025-11-12T21:12:26.455",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782918,1762981946506,-500.0,0.00052054,120,"2025-11-12T21:12:26.506",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782919,1762981946555,-596.14507015,0.00052054,120,"2025-11-12T21:12:26.555",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782920,1762981946602,-500.0,0.00052054,120,"2025-11-12T21:12:26.602",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782921,1762981946651,-500.0,0.00052054,120,"2025-11-12T21:12:26.651",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782922,1762981946697,-338.67182555,0.00052054,120,"2025-11-12T21:12:26.697",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782923,1762981946743,-295.37172613,0.00052054,120,"2025-11-12T21:12:26.743",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782924,1762981946787,-500.0,0.00052054,120,"2025-11-12T21:12:26.787",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782925,1762981946829,-404.66631607,0.00052054,120,"2025-11-12T21:12:26.829",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782926,1762981946871,-500.0,0.00052054,120,"2025-11-12T21:12:26.871",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782927,1762981946915,-500.0,0.00052054,120,"2025-11-12T21:12:26.915",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782928,1762981946958,-517.46563665,0.00052054,120,"2025-11-12T21:12:26.958",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782929,1762981947001,-500.0,0.00052054,120,"2025-11-12T21:12:27.001",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782930,1762981947044,-500.0,0.00052054,120,"2025-11-12T21:12:27.044",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782931,1762981947088,-556.99133089,0.00052054,120,"2025-11-12T21:12:27.088",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782932,1762981947131,-564.40877081,0.00052054,120,"2025-11-12T21:12:27.131",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782933,1762981947175,-500.0,0.00052054,120,"2025-11-12T21:12:27.175",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782934,1762981947220,-500.0,0.00052054,120,"2025-11-12T21:12:27.220",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782935,1762981947261,-500.0,0.00052054,120,"2025-11-12T21:12:27.261",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782936,1762981947304,-500.0,0.00052054,120,"2025-11-12T21:12:27.304",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782937,1762981947347,-500.0,0.00052054,120,"2025-11-12T21:12:27.347",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782938,1762981947390,-500.0,0.00052054,120,"2025-11-12T21:12:27.390",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782939,1762981947434,-500.0,0.00052054,120,"2025-11-12T21:12:27.434",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782940,1762981947476,-300.0,0.00052054,120,"2025-11-12T21:12:27.476",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782941,1762981947519,-500.0,0.00052054,120,"2025-11-12T21:12:27.519",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782942,1762981947561,-500.0,0.00052054,120,"2025-11-12T21:12:27.561",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782943,1762981947603,-254.61,0.00052054,120,"2025-11-12T21:12:27.603",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782944,1762981947647,-519.05892281,0.00052054,120,"2025-11-12T21:12:27.647",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782945,1762981947695,-500.0,0.00052054,120,"2025-11-12T21:12:27.695",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782946,1762981947741,-500.0,0.00052054,120,"2025-11-12T21:12:27.741",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782947,1762981947788,-500.0,0.00052054,120,"2025-11-12T21:12:27.788",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782948,1762981947835,-500.0,0.00052054,120,"2025-11-12T21:12:27.835",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782949,1762981947880,-500.0,0.00052054,120,"2025-11-12T21:12:27.880",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782950,1762981947927,-500.0,0.00052054,120,"2025-11-12T21:12:27.927",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782951,1762981947972,-500.0,0.00052054,120,"2025-11-12T21:12:27.972",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782952,1762981948016,-500.0,0.00052054,120,"2025-11-12T21:12:28.016",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782953,1762981948059,-500.0,0.00052054,120,"2025-11-12T21:12:28.059",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782954,1762981948104,-500.0,0.00052054,120,"2025-11-12T21:12:28.104",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782955,1762981948146,-500.0,0.00052054,120,"2025-11-12T21:12:28.146",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782956,1762981948191,-500.0,0.00052054,120,"2025-11-12T21:12:28.191",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782957,1762981948234,-500.0,0.00052054,120,"2025-11-12T21:12:28.234",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782958,1762981948277,-331.00897495,0.00052054,120,"2025-11-12T21:12:28.277",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782959,1762981948318,-253.96407365,0.00052054,120,"2025-11-12T21:12:28.318",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782960,1762981948360,-500.0,0.00052054,120,"2025-11-12T21:12:28.360",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782961,1762981948406,-500.0,0.00052054,120,"2025-11-12T21:12:28.406",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782962,1762981948451,-500.0,0.00052054,120,"2025-11-12T21:12:28.451",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782963,1762981948496,-500.0,0.00052054,120,"2025-11-12T21:12:28.496",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782964,1762981948542,-1210.02,0.00052054,120,"2025-11-12T21:12:28.542",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782965,1762981948586,-500.0,0.00052054,120,"2025-11-12T21:12:28.586",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782966,1762981948626,-500.0,0.00052054,120,"2025-11-12T21:12:28.626",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782967,1762981948668,-593.14,0.00052328,120,"2025-11-12T21:12:28.668",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782968,1762981948710,-522.23,0.00052328,120,"2025-11-12T21:12:28.710",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782969,1762981948752,-500.0,0.00052328,120,"2025-11-12T21:12:28.752",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782970,1762981948795,-500.0,0.00052328,120,"2025-11-12T21:12:28.795",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782971,1762981948838,-500.0,0.00052328,120,"2025-11-12T21:12:28.838",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782972,1762981948880,-293.57921472,0.00052328,120,"2025-11-12T21:12:28.880",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782973,1762981948924,-500.0,0.00052328,120,"2025-11-12T21:12:28.924",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782974,1762981948967,-500.0,0.00052328,120,"2025-11-12T21:12:28.967",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782975,1762981949012,-500.0,0.00052328,120,"2025-11-12T21:12:29.012",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782976,1762981949056,-500.0,0.00052328,120,"2025-11-12T21:12:29.056",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782977,1762981949100,-500.0,0.00052328,120,"2025-11-12T21:12:29.100",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782978,1762981949143,-500.0,0.00052328,120,"2025-11-12T21:12:29.143",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782979,1762981949186,-500.0,0.00052328,30,"2025-11-12T21:12:29.186",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782980,1762981949228,-500.0,0.00052328,120,"2025-11-12T21:12:29.228",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782981,1762981949269,-500.0,0.00052328,120,"2025-11-12T21:12:29.269",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782982,1762981949311,-500.0,0.00052328,120,"2025-11-12T21:12:29.311",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782983,1762981949352,-500.0,0.00052328,120,"2025-11-12T21:12:29.352",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782984,1762981949395,-598.19914494,0.00052328,120,"2025-11-12T21:12:29.395",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782985,1762981949437,-508.25725037,0.00052328,120,"2025-11-12T21:12:29.437",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782986,1762981949475,-500.0,0.00052328,30,"2025-11-12T21:12:29.475",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782987,1762981949516,-500.0,0.00052328,120,"2025-11-12T21:12:29.516",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782988,1762981949676,-500.0,0.00052328,120,"2025-11-12T21:12:29.676",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782989,1762981949725,-500.0,0.00052328,120,"2025-11-12T21:12:29.725",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782990,1762981949773,-500.0,0.00052328,120,"2025-11-12T21:12:29.773",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782991,1762981949818,-500.0,0.00052328,120,"2025-11-12T21:12:29.818",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782992,1762981949860,-500.0,0.00052328,120,"2025-11-12T21:12:29.860",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782993,1762981949902,-500.0,0.00052328,30,"2025-11-12T21:12:29.902",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782994,1762981949944,-500.0,0.00052328,120,"2025-11-12T21:12:29.944",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782995,1762981949984,-500.0,0.00052328,120,"2025-11-12T21:12:29.984",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782996,1762981950026,-333.84074355,0.00052328,120,"2025-11-12T21:12:30.026",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782997,1762981950068,-500.0,0.00052328,120,"2025-11-12T21:12:30.068",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782998,1762981950109,-500.0,0.00052328,120,"2025-11-12T21:12:30.109",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393782999,1762981950152,-500.0,0.00052328,120,"2025-11-12T21:12:30.152",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783000,1762981950194,-500.0,0.00052328,120,"2025-11-12T21:12:30.194",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783001,1762981950239,-500.0,0.00052328,120,"2025-11-12T21:12:30.239",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783002,1762981950282,-500.0,0.00052328,120,"2025-11-12T21:12:30.282",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783003,1762981950325,-500.0,0.00052328,120,"2025-11-12T21:12:30.325",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783004,1762981950368,-500.0,0.00052328,120,"2025-11-12T21:12:30.368",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783005,1762981950411,-500.0,0.00052328,120,"2025-11-12T21:12:30.411",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783006,1762981950461,-500.0,0.00052328,120,"2025-11-12T21:12:30.461",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783007,1762981950503,-500.0,0.00052328,120,"2025-11-12T21:12:30.503",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783008,1762981950545,-500.0,0.00052328,120,"2025-11-12T21:12:30.545",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783009,1762981950584,-500.0,0.00052328,120,"2025-11-12T21:12:30.584",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783010,1762981950624,-500.0,0.00052328,120,"2025-11-12T21:12:30.624",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783011,1762981950663,-500.0,0.00052328,120,"2025-11-12T21:12:30.663",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783012,1762981950702,-287.44291558,0.00052328,120,"2025-11-12T21:12:30.702",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783013,1762981950741,-500.0,0.00052328,120,"2025-11-12T21:12:30.741",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783014,1762981950783,-500.0,0.00052328,120,"2025-11-12T21:12:30.783",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783015,1762981950823,-500.0,0.00052328,120,"2025-11-12T21:12:30.823",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783016,1762981950865,-500.0,0.00052328,120,"2025-11-12T21:12:30.865",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783017,1762981950909,-500.0,0.00052328,120,"2025-11-12T21:12:30.909",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783018,1762981950953,-500.0,0.00052328,120,"2025-11-12T21:12:30.953",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783019,1762981951010,-500.0,0.00052328,120,"2025-11-12T21:12:31.010",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783020,1762981951057,-500.0,0.00052328,120,"2025-11-12T21:12:31.057",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783021,1762981951101,-500.0,0.00052328,120,"2025-11-12T21:12:31.101",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783022,1762981951145,-500.0,0.00052328,120,"2025-11-12T21:12:31.145",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783023,1762981951188,-500.0,0.00052328,120,"2025-11-12T21:12:31.188",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783024,1762981951230,-500.0,0.00052328,120,"2025-11-12T21:12:31.230",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783025,1762981951269,-500.0,0.00052328,120,"2025-11-12T21:12:31.269",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783026,1762981951309,-500.0,0.00052328,120,"2025-11-12T21:12:31.309",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783027,1762981951348,-500.0,0.00052328,120,"2025-11-12T21:12:31.348",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783028,1762981951387,-500.0,0.00052328,120,"2025-11-12T21:12:31.387",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783029,1762981951428,-272.50355057,0.00052328,120,"2025-11-12T21:12:31.428",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783030,1762981951469,-500.0,0.00052328,120,"2025-11-12T21:12:31.469",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783031,1762981951511,-318.91,0.00052328,120,"2025-11-12T21:12:31.511",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783032,1762981951551,-500.0,0.00052328,120,"2025-11-12T21:12:31.551",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783033,1762981951592,-500.0,0.00052328,120,"2025-11-12T21:12:31.592",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783034,1762981951638,-500.0,0.00052328,120,"2025-11-12T21:12:31.638",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783035,1762981951685,-500.0,0.00052328,120,"2025-11-12T21:12:31.685",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783036,1762981951731,-500.0,0.00052328,120,"2025-11-12T21:12:31.731",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783037,1762981951774,-616.5244597,0.00052328,120,"2025-11-12T21:12:31.774",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783038,1762981951816,-500.0,0.00052328,120,"2025-11-12T21:12:31.816",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783039,1762981951858,-500.0,0.00052328,120,"2025-11-12T21:12:31.858",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783040,1762981951898,-500.0,0.00052328,120,"2025-11-12T21:12:31.898",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783041,1762981951942,-500.0,0.00052328,120,"2025-11-12T21:12:31.942",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783042,1762981951988,-500.0,0.00052328,120,"2025-11-12T21:12:31.988",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783043,1762981952035,-500.0,0.00052328,120,"2025-11-12T21:12:32.035",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783044,1762981952079,-500.0,0.00052328,120,"2025-11-12T21:12:32.079",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783045,1762981952124,-500.0,0.00052328,120,"2025-11-12T21:12:32.124",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783046,1762981952165,-500.0,0.00052328,120,"2025-11-12T21:12:32.165",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783047,1762981952205,-500.0,0.00052328,120,"2025-11-12T21:12:32.205",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783048,1762981952245,-219.50110809,0.00052328,120,"2025-11-12T21:12:32.245",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783049,1762981952281,-500.0,0.00052328,120,"2025-11-12T21:12:32.281",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783050,1762981952319,-398.38158385,0.00052328,120,"2025-11-12T21:12:32.319",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783051,1762981952360,-500.0,0.00052328,120,"2025-11-12T21:12:32.360",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783052,1762981952405,-500.0,0.00052328,120,"2025-11-12T21:12:32.405",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783053,1762981952448,-500.0,0.00052328,120,"2025-11-12T21:12:32.448",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783054,1762981952488,-500.0,0.00052328,120,"2025-11-12T21:12:32.488",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783055,1762981952529,-298.02760828,0.00052328,120,"2025-11-12T21:12:32.529",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783056,1762981952570,-500.0,0.00052328,120,"2025-11-12T21:12:32.570",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783057,1762981952612,-3230.71,0.00052328,120,"2025-11-12T21:12:32.612",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783058,1762981952655,-500.0,0.00052328,120,"2025-11-12T21:12:32.655",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783059,1762981952700,-500.0,0.00052328,120,"2025-11-12T21:12:32.700",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783060,1762981952743,-500.0,0.00052328,120,"2025-11-12T21:12:32.743",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783061,1762981952792,-500.0,0.00052328,120,"2025-11-12T21:12:32.792",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783062,1762981952841,-500.0,0.00052328,120,"2025-11-12T21:12:32.841",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783063,1762981952891,-500.0,0.00052328,120,"2025-11-12T21:12:32.891",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783064,1762981952944,-500.0,0.00052328,120,"2025-11-12T21:12:32.944",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783065,1762981952988,-500.0,0.00052328,120,"2025-11-12T21:12:32.988",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783066,1762981953034,-500.0,0.00052328,120,"2025-11-12T21:12:33.034",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783067,1762981953080,-351.14994878,0.00052328,120,"2025-11-12T21:12:33.080",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783068,1762981953125,-500.0,0.00052328,120,"2025-11-12T21:12:33.125",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783069,1762981953173,-500.0,0.00052328,120,"2025-11-12T21:12:33.173",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783070,1762981953219,-500.0,0.00052328,120,"2025-11-12T21:12:33.219",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783071,1762981953262,-500.0,0.00052328,120,"2025-11-12T21:12:33.262",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783072,1762981953304,-500.0,0.00052328,120,"2025-11-12T21:12:33.304",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783073,1762981953352,-500.0,0.00052328,120,"2025-11-12T21:12:33.352",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783074,1762981953400,-500.0,0.00052328,120,"2025-11-12T21:12:33.400",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783075,1762981953446,-500.0,0.00052328,120,"2025-11-12T21:12:33.446",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783076,1762981953490,-500.0,0.00052328,120,"2025-11-12T21:12:33.490",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783077,1762981953534,-485.05606588,0.00052328,120,"2025-11-12T21:12:33.534",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783078,1762981953575,-500.0,0.00052328,120,"2025-11-12T21:12:33.575",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783079,1762981953620,-500.0,0.00052328,120,"2025-11-12T21:12:33.620",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783080,1762981953662,-500.0,0.00052328,120,"2025-11-12T21:12:33.662",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783081,1762981953705,-500.0,0.00052328,120,"2025-11-12T21:12:33.705",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783082,1762981953749,-500.0,0.00052328,120,"2025-11-12T21:12:33.749",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783083,1762981953793,-500.0,0.00052328,120,"2025-11-12T21:12:33.793",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783084,1762981953837,-500.0,0.00052328,120,"2025-11-12T21:12:33.837",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783085,1762981953885,-500.0,0.00052328,120,"2025-11-12T21:12:33.885",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783086,1762981953931,-534.81132141,0.00052328,120,"2025-11-12T21:12:33.931",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783087,1762981953976,-169.37895196,0.00052328,120,"2025-11-12T21:12:33.976",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783088,1762981954033,-500.0,0.00052328,120,"2025-11-12T21:12:34.033",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783089,1762981954080,-500.0,0.00052328,120,"2025-11-12T21:12:34.080",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783090,1762981954125,-151.23535257,0.00052328,120,"2025-11-12T21:12:34.125",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783091,1762981954170,-500.0,0.00052328,120,"2025-11-12T21:12:34.170",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783092,1762981954390,-500.0,0.00052328,120,"2025-11-12T21:12:34.390",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783093,1762981954440,-500.0,0.00052328,120,"2025-11-12T21:12:34.440",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783094,1762981954484,-300.0,0.00052328,120,"2025-11-12T21:12:34.484",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783095,1762981954525,-195.98584691,0.00052328,120,"2025-11-12T21:12:34.525",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783096,1762981954567,-500.0,0.00052328,120,"2025-11-12T21:12:34.567",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783097,1762981954609,-300.0,0.00052328,120,"2025-11-12T21:12:34.609",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783098,1762981954650,-500.0,0.00052328,120,"2025-11-12T21:12:34.650",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783099,1762981954696,-500.0,0.00052328,120,"2025-11-12T21:12:34.696",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783100,1762981954739,-500.0,0.00052328,120,"2025-11-12T21:12:34.739",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783101,1762981954781,-500.0,0.00052328,120,"2025-11-12T21:12:34.781",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783102,1762981954824,-500.0,0.00052328,120,"2025-11-12T21:12:34.824",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783103,1762981954868,-500.0,0.00052328,120,"2025-11-12T21:12:34.868",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783104,1762981954913,-500.0,0.00052328,120,"2025-11-12T21:12:34.913",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783105,1762981954957,-500.0,0.00052328,120,"2025-11-12T21:12:34.957",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783106,1762981955000,-500.0,0.00052328,120,"2025-11-12T21:12:35.000",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783107,1762981955044,-500.0,0.00052328,120,"2025-11-12T21:12:35.044",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783108,1762981955085,-500.0,0.00052328,120,"2025-11-12T21:12:35.085",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783109,1762981955127,-500.0,0.00052328,120,"2025-11-12T21:12:35.127",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783110,1762981955169,-500.0,0.00052328,120,"2025-11-12T21:12:35.169",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783111,1762981955213,-500.0,0.00052328,120,"2025-11-12T21:12:35.213",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783112,1762981955256,-500.0,0.00052328,120,"2025-11-12T21:12:35.256",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783113,1762981955300,-1210.02,0.00052328,120,"2025-11-12T21:12:35.300",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783114,1762981955348,-500.0,0.00052328,120,"2025-11-12T21:12:35.348",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783115,1762981955394,-500.0,0.00052328,120,"2025-11-12T21:12:35.394",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783116,1762981955439,-570.05,0.000524,30,"2025-11-12T21:12:35.439",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783117,1762981955483,-205.402,0.0005247,120,"2025-11-12T21:12:35.483",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783118,1762981955525,-1312.0,0.0005247,120,"2025-11-12T21:12:35.525",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783119,1762981955567,-596.21,0.0005247,120,"2025-11-12T21:12:35.567",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783120,1762981955608,-1172.198,0.0005247,120,"2025-11-12T21:12:35.608",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783121,1762981955649,-157.89,0.000525,30,"2025-11-12T21:12:35.649",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783122,1762981955690,-217.98,0.000525,30,"2025-11-12T21:12:35.690",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783123,1762981955730,-400.0,0.00052521,120,"2025-11-12T21:12:35.730",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783124,1762981955770,-593.14,0.00052602,120,"2025-11-12T21:12:35.770",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783125,1762981955811,-522.23,0.00052602,120,"2025-11-12T21:12:35.811",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783126,1762981955852,-500.0,0.00052602,120,"2025-11-12T21:12:35.852",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783127,1762981955896,-373.26754301,0.00052602,120,"2025-11-12T21:12:35.896",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783128,1762981955940,-338.46843958,0.00052602,120,"2025-11-12T21:12:35.940",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783129,1762981955982,-500.0,0.00052602,120,"2025-11-12T21:12:35.982",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783130,1762981956026,-358.48640357,0.00052602,120,"2025-11-12T21:12:36.026",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783131,1762981956070,-500.0,0.00052602,120,"2025-11-12T21:12:36.070",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783132,1762981956114,-500.0,0.00052602,120,"2025-11-12T21:12:36.114",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783133,1762981956155,-502.51216202,0.00052602,30,"2025-11-12T21:12:36.155",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783134,1762981956197,-500.0,0.00052602,120,"2025-11-12T21:12:36.197",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783135,1762981956240,-197.81737471,0.00052602,30,"2025-11-12T21:12:36.240",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783136,1762981956283,-500.0,0.00052602,120,"2025-11-12T21:12:36.283",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783137,1762981956326,-500.0,0.00052602,120,"2025-11-12T21:12:36.326",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783138,1762981956375,-500.0,0.00052602,120,"2025-11-12T21:12:36.375",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783139,1762981956417,-275.89147715,0.00052602,120,"2025-11-12T21:12:36.417",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783140,1762981956462,-387.43839825,0.00052602,30,"2025-11-12T21:12:36.462",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783141,1762981956504,-500.0,0.00052602,120,"2025-11-12T21:12:36.504",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783142,1762981956545,-576.07272028,0.00052602,120,"2025-11-12T21:12:36.545",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783143,1762981956591,-500.0,0.00052602,120,"2025-11-12T21:12:36.591",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783144,1762981956634,-500.0,0.00052602,120,"2025-11-12T21:12:36.634",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783145,1762981956676,-500.0,0.00052602,120,"2025-11-12T21:12:36.676",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783146,1762981956717,-500.0,0.00052602,120,"2025-11-12T21:12:36.717",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783147,1762981956757,-500.0,0.00052602,120,"2025-11-12T21:12:36.757",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783148,1762981956796,-500.0,0.00052602,120,"2025-11-12T21:12:36.796",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783149,1762981956836,-500.0,0.00052602,120,"2025-11-12T21:12:36.836",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783150,1762981956879,-500.0,0.00052602,120,"2025-11-12T21:12:36.879",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783151,1762981956919,-500.0,0.00052602,120,"2025-11-12T21:12:36.919",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783152,1762981956959,-500.0,0.00052602,120,"2025-11-12T21:12:36.959",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783153,1762981956999,-500.0,0.00052602,120,"2025-11-12T21:12:36.999",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783154,1762981957039,-500.0,0.00052602,120,"2025-11-12T21:12:37.039",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783155,1762981957081,-500.0,0.00052602,120,"2025-11-12T21:12:37.081",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783156,1762981957127,-518.90837347,0.00052602,120,"2025-11-12T21:12:37.127",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783157,1762981957169,-500.0,0.00052602,120,"2025-11-12T21:12:37.169",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783158,1762981957210,-481.41841136,0.00052602,120,"2025-11-12T21:12:37.210",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783159,1762981957250,-500.0,0.00052602,120,"2025-11-12T21:12:37.250",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783160,1762981957288,-407.64417458,0.00052602,120,"2025-11-12T21:12:37.288",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783161,1762981957328,-500.0,0.00052602,120,"2025-11-12T21:12:37.328",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783162,1762981957369,-501.51642276,0.00052602,120,"2025-11-12T21:12:37.369",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783163,1762981957409,-500.0,0.00052602,120,"2025-11-12T21:12:37.409",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783164,1762981957452,-500.0,0.00052602,120,"2025-11-12T21:12:37.452",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783165,1762981957494,-500.0,0.00052602,120,"2025-11-12T21:12:37.494",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783166,1762981957537,-500.0,0.00052602,120,"2025-11-12T21:12:37.537",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783167,1762981957576,-500.0,0.00052602,120,"2025-11-12T21:12:37.576",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783168,1762981957614,-500.0,0.00052602,120,"2025-11-12T21:12:37.614",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783169,1762981957652,-500.0,0.00052602,120,"2025-11-12T21:12:37.652",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783170,1762981957688,-500.0,0.00052602,120,"2025-11-12T21:12:37.688",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783171,1762981957726,-500.0,0.00052602,120,"2025-11-12T21:12:37.726",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783172,1762981957762,-500.0,0.00052602,120,"2025-11-12T21:12:37.762",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783173,1762981957803,-500.0,0.00052602,120,"2025-11-12T21:12:37.803",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783174,1762981957842,-500.0,0.00052602,120,"2025-11-12T21:12:37.842",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783175,1762981957883,-500.0,0.00052602,120,"2025-11-12T21:12:37.883",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783176,1762981957924,-500.0,0.00052602,120,"2025-11-12T21:12:37.924",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783177,1762981957964,-500.0,0.00052602,120,"2025-11-12T21:12:37.964",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783178,1762981958004,-500.0,0.00052602,120,"2025-11-12T21:12:38.004",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783179,1762981958044,-296.48567449,0.00052602,120,"2025-11-12T21:12:38.044",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783180,1762981958087,-500.0,0.00052602,120,"2025-11-12T21:12:38.087",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783181,1762981958127,-500.0,0.00052602,120,"2025-11-12T21:12:38.127",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783182,1762981958169,-500.0,0.00052602,120,"2025-11-12T21:12:38.169",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783183,1762981958209,-310.81931525,0.00052602,120,"2025-11-12T21:12:38.209",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783184,1762981958251,-500.0,0.00052602,120,"2025-11-12T21:12:38.251",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783185,1762981958293,-500.0,0.00052602,120,"2025-11-12T21:12:38.293",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783186,1762981958334,-207.66,0.00052602,120,"2025-11-12T21:12:38.334",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783187,1762981958378,-500.0,0.00052602,120,"2025-11-12T21:12:38.378",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783188,1762981958421,-500.0,0.00052602,120,"2025-11-12T21:12:38.421",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783189,1762981958467,-538.87269214,0.00052602,120,"2025-11-12T21:12:38.467",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783190,1762981958510,-500.0,0.00052602,120,"2025-11-12T21:12:38.510",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783191,1762981958550,-500.0,0.00052602,120,"2025-11-12T21:12:38.550",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783192,1762981958590,-3230.71,0.00052602,120,"2025-11-12T21:12:38.590",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783193,1762981958629,-500.0,0.00052602,120,"2025-11-12T21:12:38.629",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783194,1762981958675,-500.0,0.00052602,120,"2025-11-12T21:12:38.675",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783195,1762981958715,-500.0,0.00052602,120,"2025-11-12T21:12:38.715",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783196,1762981958896,-500.0,0.00052602,120,"2025-11-12T21:12:38.896",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783197,1762981958942,-568.85630813,0.00052602,120,"2025-11-12T21:12:38.942",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783198,1762981958988,-500.0,0.00052602,120,"2025-11-12T21:12:38.988",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783199,1762981959034,-500.0,0.00052602,120,"2025-11-12T21:12:39.034",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783200,1762981959082,-500.0,0.00052602,120,"2025-11-12T21:12:39.082",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783201,1762981959127,-500.0,0.00052602,120,"2025-11-12T21:12:39.127",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783202,1762981959173,-500.0,0.00052602,120,"2025-11-12T21:12:39.173",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783203,1762981959217,-500.0,0.00052602,120,"2025-11-12T21:12:39.217",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783204,1762981959259,-500.0,0.00052602,120,"2025-11-12T21:12:39.259",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783205,1762981959300,-500.0,0.00052602,120,"2025-11-12T21:12:39.300",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783206,1762981959342,-500.0,0.00052602,120,"2025-11-12T21:12:39.342",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783207,1762981959384,-500.0,0.00052602,120,"2025-11-12T21:12:39.384",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783208,1762981959426,-500.0,0.00052602,120,"2025-11-12T21:12:39.426",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783209,1762981959474,-500.0,0.00052602,120,"2025-11-12T21:12:39.474",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783210,1762981959517,-293.93674763,0.00052602,120,"2025-11-12T21:12:39.517",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783211,1762981959559,-500.0,0.00052602,120,"2025-11-12T21:12:39.559",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783212,1762981959603,-500.0,0.00052602,120,"2025-11-12T21:12:39.603",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783213,1762981959651,-500.0,0.00052602,120,"2025-11-12T21:12:39.651",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783214,1762981959701,-500.0,0.00052602,120,"2025-11-12T21:12:39.701",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783215,1762981959751,-500.0,0.00052602,120,"2025-11-12T21:12:39.751",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783216,1762981959803,-500.0,0.00052602,120,"2025-11-12T21:12:39.803",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783217,1762981959848,-301.421848,0.00052602,120,"2025-11-12T21:12:39.848",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783218,1762981959891,-308.46094044,0.00052602,120,"2025-11-12T21:12:39.891",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783219,1762981959934,-500.0,0.00052602,120,"2025-11-12T21:12:39.934",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783220,1762981959976,-500.0,0.00052602,120,"2025-11-12T21:12:39.976",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783221,1762981960019,-500.0,0.00052602,120,"2025-11-12T21:12:40.019",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783222,1762981960060,-300.0,0.00052602,120,"2025-11-12T21:12:40.060",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783223,1762981960102,-500.0,0.00052602,120,"2025-11-12T21:12:40.102",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783224,1762981960144,-500.0,0.00052602,120,"2025-11-12T21:12:40.144",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783225,1762981960186,-500.0,0.00052602,120,"2025-11-12T21:12:40.186",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783226,1762981960228,-500.0,0.00052602,120,"2025-11-12T21:12:40.228",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783227,1762981960271,-500.0,0.00052602,120,"2025-11-12T21:12:40.271",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783228,1762981960312,-500.0,0.00052602,120,"2025-11-12T21:12:40.312",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783229,1762981960353,-500.0,0.00052602,120,"2025-11-12T21:12:40.353",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783230,1762981960393,-500.0,0.00052602,120,"2025-11-12T21:12:40.393",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783231,1762981960433,-198.26,0.00052602,120,"2025-11-12T21:12:40.433",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783232,1762981960474,-500.0,0.00052602,120,"2025-11-12T21:12:40.474",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783233,1762981960515,-500.0,0.00052602,120,"2025-11-12T21:12:40.515",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783234,1762981960555,-500.0,0.00052602,120,"2025-11-12T21:12:40.555",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783235,1762981960595,-500.0,0.00052602,120,"2025-11-12T21:12:40.595",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783236,1762981960634,-224.19,0.00052602,120,"2025-11-12T21:12:40.634",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783237,1762981960674,-500.0,0.00052602,120,"2025-11-12T21:12:40.674",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783238,1762981960714,-500.0,0.00052602,120,"2025-11-12T21:12:40.714",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783239,1762981960754,-1210.02,0.00052602,120,"2025-11-12T21:12:40.754",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783240,1762981960797,-500.0,0.00052602,120,"2025-11-12T21:12:40.797",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783241,1762981960838,-500.0,0.00052602,120,"2025-11-12T21:12:40.838",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783242,1762981960881,-593.14,0.00052876,120,"2025-11-12T21:12:40.881",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783243,1762981960924,-522.23,0.00052876,120,"2025-11-12T21:12:40.924",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783244,1762981960966,-500.0,0.00052876,120,"2025-11-12T21:12:40.966",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783245,1762981961011,-500.0,0.00052876,120,"2025-11-12T21:12:41.011",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783246,1762981961055,-500.0,0.00052876,120,"2025-11-12T21:12:41.055",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783247,1762981961099,-500.0,0.00052876,120,"2025-11-12T21:12:41.099",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783248,1762981961142,-500.0,0.00052876,120,"2025-11-12T21:12:41.142",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783249,1762981961185,-500.0,0.00052876,120,"2025-11-12T21:12:41.185",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783250,1762981961228,-500.0,0.00052876,120,"2025-11-12T21:12:41.228",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783251,1762981961272,-500.0,0.00052876,120,"2025-11-12T21:12:41.272",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783252,1762981961322,-500.0,0.00052876,120,"2025-11-12T21:12:41.322",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783253,1762981961369,-500.0,0.00052876,120,"2025-11-12T21:12:41.369",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783254,1762981961419,-500.0,0.00052876,120,"2025-11-12T21:12:41.419",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783255,1762981961470,-500.0,0.00052876,120,"2025-11-12T21:12:41.470",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783256,1762981961513,-500.0,0.00052876,120,"2025-11-12T21:12:41.513",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783257,1762981961561,-500.0,0.00052876,120,"2025-11-12T21:12:41.561",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783258,1762981961603,-500.0,0.00052876,120,"2025-11-12T21:12:41.603",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783259,1762981961644,-500.0,0.00052876,120,"2025-11-12T21:12:41.644",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783260,1762981961684,-500.0,0.00052876,120,"2025-11-12T21:12:41.684",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783261,1762981961725,-500.0,0.00052876,120,"2025-11-12T21:12:41.725",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783262,1762981961765,-500.0,0.00052876,120,"2025-11-12T21:12:41.765",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783263,1762981961807,-500.0,0.00052876,120,"2025-11-12T21:12:41.807",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783264,1762981961847,-500.0,0.00052876,120,"2025-11-12T21:12:41.847",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783265,1762981961886,-500.0,0.00052876,120,"2025-11-12T21:12:41.886",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783266,1762981961927,-500.0,0.00052876,120,"2025-11-12T21:12:41.927",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783267,1762981961969,-500.0,0.00052876,120,"2025-11-12T21:12:41.969",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783268,1762981962012,-500.0,0.00052876,120,"2025-11-12T21:12:42.012",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783269,1762981962054,-500.0,0.00052876,120,"2025-11-12T21:12:42.054",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783270,1762981962095,-500.0,0.00052876,120,"2025-11-12T21:12:42.095",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783271,1762981962137,-500.0,0.00052876,120,"2025-11-12T21:12:42.137",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783272,1762981962177,-500.0,0.00052876,120,"2025-11-12T21:12:42.177",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783273,1762981962217,-500.0,0.00052876,120,"2025-11-12T21:12:42.217",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783274,1762981962255,-500.0,0.00052876,120,"2025-11-12T21:12:42.255",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783275,1762981962291,-500.0,0.00052876,120,"2025-11-12T21:12:42.291",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783276,1762981962329,-500.0,0.00052876,120,"2025-11-12T21:12:42.329",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783277,1762981962367,-500.0,0.00052876,120,"2025-11-12T21:12:42.367",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783278,1762981962404,-500.0,0.00052876,120,"2025-11-12T21:12:42.404",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783279,1762981962445,-500.0,0.00052876,120,"2025-11-12T21:12:42.445",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783280,1762981962485,-500.0,0.00052876,120,"2025-11-12T21:12:42.485",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783281,1762981962528,-500.0,0.00052876,120,"2025-11-12T21:12:42.528",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783282,1762981962567,-500.0,0.00052876,120,"2025-11-12T21:12:42.567",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783283,1762981962606,-500.0,0.00052876,120,"2025-11-12T21:12:42.606",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783284,1762981962644,-500.0,0.00052876,120,"2025-11-12T21:12:42.644",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783285,1762981962680,-191.038285,0.00052876,120,"2025-11-12T21:12:42.680",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783286,1762981962719,-500.0,0.00052876,120,"2025-11-12T21:12:42.719",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783287,1762981962756,-204.06448737,0.00052876,120,"2025-11-12T21:12:42.756",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783288,1762981962798,-3230.71,0.00052876,120,"2025-11-12T21:12:42.798",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783289,1762981962841,-500.0,0.00052876,120,"2025-11-12T21:12:42.841",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783290,1762981962884,-500.0,0.00052876,120,"2025-11-12T21:12:42.884",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783291,1762981962926,-500.0,0.00052876,120,"2025-11-12T21:12:42.926",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783292,1762981962969,-500.0,0.00052876,120,"2025-11-12T21:12:42.969",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783293,1762981963010,-500.0,0.00052876,120,"2025-11-12T21:12:43.010",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783294,1762981963051,-241.56,0.00052876,120,"2025-11-12T21:12:43.051",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783295,1762981963092,-174.85,0.00052876,120,"2025-11-12T21:12:43.092",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783296,1762981963134,-500.0,0.00052876,120,"2025-11-12T21:12:43.134",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783297,1762981963176,-500.0,0.00052876,120,"2025-11-12T21:12:43.176",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783298,1762981963216,-500.0,0.00052876,120,"2025-11-12T21:12:43.216",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783299,1762981963259,-500.0,0.00052876,120,"2025-11-12T21:12:43.259",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783300,1762981963448,-500.0,0.00052876,120,"2025-11-12T21:12:43.448",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783301,1762981963501,-500.0,0.00052876,120,"2025-11-12T21:12:43.501",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783302,1762981963549,-500.0,0.00052876,120,"2025-11-12T21:12:43.549",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783303,1762981963592,-500.0,0.00052876,120,"2025-11-12T21:12:43.592",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783304,1762981963632,-500.0,0.00052876,120,"2025-11-12T21:12:43.632",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783305,1762981963673,-500.0,0.00052876,120,"2025-11-12T21:12:43.673",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783306,1762981963712,-500.0,0.00052876,120,"2025-11-12T21:12:43.712",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783307,1762981963750,-500.0,0.00052876,120,"2025-11-12T21:12:43.750",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783308,1762981963791,-500.0,0.00052876,120,"2025-11-12T21:12:43.791",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783309,1762981963832,-500.0,0.00052876,120,"2025-11-12T21:12:43.832",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783310,1762981963873,-500.0,0.00052876,120,"2025-11-12T21:12:43.873",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783311,1762981963915,-300.0,0.00052876,120,"2025-11-12T21:12:43.915",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783312,1762981963957,-500.0,0.00052876,120,"2025-11-12T21:12:43.957",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783313,1762981963998,-500.0,0.00052876,120,"2025-11-12T21:12:43.998",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783314,1762981964038,-500.0,0.00052876,120,"2025-11-12T21:12:44.038",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783315,1762981964078,-500.0,0.00052876,120,"2025-11-12T21:12:44.078",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783316,1762981964119,-500.0,0.00052876,120,"2025-11-12T21:12:44.119",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783317,1762981964160,-500.0,0.00052876,120,"2025-11-12T21:12:44.160",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783318,1762981964200,-500.0,0.00052876,120,"2025-11-12T21:12:44.200",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783319,1762981964239,-500.0,0.00052876,120,"2025-11-12T21:12:44.239",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783320,1762981964278,-500.0,0.00052876,120,"2025-11-12T21:12:44.278",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783321,1762981964317,-500.0,0.00052876,120,"2025-11-12T21:12:44.317",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783322,1762981964357,-500.0,0.00052876,120,"2025-11-12T21:12:44.357",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783323,1762981964396,-500.0,0.00052876,120,"2025-11-12T21:12:44.396",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783324,1762981964433,-500.0,0.00052876,120,"2025-11-12T21:12:44.433",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783325,1762981964472,-500.0,0.00052876,120,"2025-11-12T21:12:44.472",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783326,1762981964511,-500.0,0.00052876,120,"2025-11-12T21:12:44.511",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783327,1762981964551,-1210.02,0.00052876,120,"2025-11-12T21:12:44.551",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783328,1762981964590,-500.0,0.00052876,120,"2025-11-12T21:12:44.590",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783329,1762981964627,-500.0,0.00052876,120,"2025-11-12T21:12:44.627",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783330,1762981964663,-1000.0,0.00052999,120,"2025-11-12T21:12:44.663",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783331,1762981964699,-648.15663342,0.00053,120,"2025-11-12T21:12:44.699",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783332,1762981964736,-3352.59506804,0.00053,120,"2025-11-12T21:12:44.736",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783333,1762981964776,-593.14,0.0005315,120,"2025-11-12T21:12:44.776",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783334,1762981964814,-522.23,0.0005315,120,"2025-11-12T21:12:44.814",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783335,1762981964855,-500.0,0.0005315,120,"2025-11-12T21:12:44.855",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783336,1762981964896,-500.0,0.0005315,120,"2025-11-12T21:12:44.896",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783337,1762981964941,-500.0,0.0005315,120,"2025-11-12T21:12:44.941",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783338,1762981964986,-500.0,0.0005315,120,"2025-11-12T21:12:44.986",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783339,1762981965031,-500.0,0.0005315,120,"2025-11-12T21:12:45.031",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783340,1762981965075,-500.0,0.0005315,120,"2025-11-12T21:12:45.075",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783341,1762981965124,-500.0,0.0005315,120,"2025-11-12T21:12:45.124",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783342,1762981965178,-500.0,0.0005315,120,"2025-11-12T21:12:45.178",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783343,1762981965228,-500.0,0.0005315,120,"2025-11-12T21:12:45.228",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783344,1762981965277,-500.0,0.0005315,120,"2025-11-12T21:12:45.277",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783345,1762981965319,-500.0,0.0005315,120,"2025-11-12T21:12:45.319",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783346,1762981965359,-500.0,0.0005315,120,"2025-11-12T21:12:45.359",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783347,1762981965399,-500.0,0.0005315,120,"2025-11-12T21:12:45.399",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783348,1762981965440,-202.29909468,0.0005315,120,"2025-11-12T21:12:45.440",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783349,1762981965482,-500.0,0.0005315,120,"2025-11-12T21:12:45.482",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783350,1762981965526,-500.0,0.0005315,120,"2025-11-12T21:12:45.526",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783351,1762981965573,-276.08743676,0.0005315,120,"2025-11-12T21:12:45.573",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783352,1762981965613,-500.0,0.0005315,120,"2025-11-12T21:12:45.613",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783353,1762981965651,-500.0,0.0005315,120,"2025-11-12T21:12:45.651",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783354,1762981965692,-500.0,0.0005315,120,"2025-11-12T21:12:45.692",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783355,1762981965732,-500.0,0.0005315,120,"2025-11-12T21:12:45.732",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783356,1762981965768,-500.0,0.0005315,120,"2025-11-12T21:12:45.768",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783357,1762981965807,-500.0,0.0005315,120,"2025-11-12T21:12:45.807",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783358,1762981965846,-500.0,0.0005315,120,"2025-11-12T21:12:45.846",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783359,1762981965886,-500.0,0.0005315,120,"2025-11-12T21:12:45.886",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783360,1762981965929,-500.0,0.0005315,120,"2025-11-12T21:12:45.929",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783361,1762981965974,-500.0,0.0005315,120,"2025-11-12T21:12:45.974",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783362,1762981966019,-500.0,0.0005315,120,"2025-11-12T21:12:46.019",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783363,1762981966063,-500.0,0.0005315,120,"2025-11-12T21:12:46.063",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783364,1762981966106,-500.0,0.0005315,120,"2025-11-12T21:12:46.106",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783365,1762981966148,-500.0,0.0005315,120,"2025-11-12T21:12:46.148",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783366,1762981966189,-500.0,0.0005315,120,"2025-11-12T21:12:46.189",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783367,1762981966229,-500.0,0.0005315,120,"2025-11-12T21:12:46.229",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783368,1762981966266,-500.0,0.0005315,120,"2025-11-12T21:12:46.266",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783369,1762981966310,-500.0,0.0005315,120,"2025-11-12T21:12:46.310",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783370,1762981966348,-500.0,0.0005315,120,"2025-11-12T21:12:46.348",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783371,1762981966387,-500.0,0.0005315,120,"2025-11-12T21:12:46.387",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783372,1762981966425,-3230.71,0.0005315,120,"2025-11-12T21:12:46.425",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783373,1762981966467,-500.0,0.0005315,120,"2025-11-12T21:12:46.467",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783374,1762981966509,-500.0,0.0005315,120,"2025-11-12T21:12:46.509",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783375,1762981966547,-500.0,0.0005315,120,"2025-11-12T21:12:46.547",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783376,1762981966584,-500.0,0.0005315,120,"2025-11-12T21:12:46.584",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783377,1762981966627,-500.0,0.0005315,120,"2025-11-12T21:12:46.627",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783378,1762981966671,-500.0,0.0005315,120,"2025-11-12T21:12:46.671",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783379,1762981966713,-500.0,0.0005315,120,"2025-11-12T21:12:46.713",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783380,1762981966753,-500.0,0.0005315,120,"2025-11-12T21:12:46.753",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783381,1762981966792,-500.0,0.0005315,120,"2025-11-12T21:12:46.792",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783382,1762981966832,-500.0,0.0005315,120,"2025-11-12T21:12:46.832",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783383,1762981966871,-500.0,0.0005315,120,"2025-11-12T21:12:46.871",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783384,1762981966911,-500.0,0.0005315,120,"2025-11-12T21:12:46.911",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783385,1762981966957,-500.0,0.0005315,120,"2025-11-12T21:12:46.957",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783386,1762981967000,-500.0,0.0005315,120,"2025-11-12T21:12:47.000",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783387,1762981967043,-500.0,0.0005315,120,"2025-11-12T21:12:47.043",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783388,1762981967085,-500.0,0.0005315,120,"2025-11-12T21:12:47.085",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783389,1762981967127,-500.0,0.0005315,120,"2025-11-12T21:12:47.127",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783390,1762981967172,-500.0,0.0005315,120,"2025-11-12T21:12:47.172",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783391,1762981967213,-500.0,0.0005315,120,"2025-11-12T21:12:47.213",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783392,1762981967254,-500.0,0.0005315,120,"2025-11-12T21:12:47.254",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783393,1762981967293,-300.0,0.0005315,120,"2025-11-12T21:12:47.293",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783394,1762981967333,-500.0,0.0005315,120,"2025-11-12T21:12:47.333",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783395,1762981967387,-500.0,0.0005315,120,"2025-11-12T21:12:47.387",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783396,1762981967432,-500.0,0.0005315,120,"2025-11-12T21:12:47.432",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783397,1762981967474,-500.0,0.0005315,120,"2025-11-12T21:12:47.474",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783398,1762981967515,-500.0,0.0005315,120,"2025-11-12T21:12:47.515",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783399,1762981967559,-500.0,0.0005315,120,"2025-11-12T21:12:47.559",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783400,1762981967600,-519.30947123,0.0005315,120,"2025-11-12T21:12:47.600",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783401,1762981967646,-500.0,0.0005315,120,"2025-11-12T21:12:47.646",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783402,1762981967689,-500.0,0.0005315,120,"2025-11-12T21:12:47.689",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783403,1762981967931,-500.0,0.0005315,120,"2025-11-12T21:12:47.931",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783404,1762981967972,-500.0,0.0005315,120,"2025-11-12T21:12:47.972",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783405,1762981968012,-500.0,0.0005315,120,"2025-11-12T21:12:48.012",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783406,1762981968054,-500.0,0.0005315,120,"2025-11-12T21:12:48.054",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783407,1762981968094,-500.0,0.0005315,120,"2025-11-12T21:12:48.094",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783408,1762981968135,-1210.02,0.0005315,120,"2025-11-12T21:12:48.135",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783409,1762981968176,-500.0,0.0005315,120,"2025-11-12T21:12:48.176",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783410,1762981968217,-500.0,0.0005315,120,"2025-11-12T21:12:48.217",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783411,1762981968259,-738.0,0.00053151,30,"2025-11-12T21:12:48.259",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783412,1762981968300,-1000.0,0.0005335,120,"2025-11-12T21:12:48.300",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783413,1762981968343,-2143.0,0.00053398,120,"2025-11-12T21:12:48.343",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783414,1762981968385,-593.14,0.00053424,120,"2025-11-12T21:12:48.385",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783415,1762981968428,-522.23,0.00053424,120,"2025-11-12T21:12:48.428",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783416,1762981968476,-500.0,0.00053424,120,"2025-11-12T21:12:48.476",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783417,1762981968517,-500.0,0.00053424,120,"2025-11-12T21:12:48.517",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783418,1762981968555,-500.0,0.00053424,120,"2025-11-12T21:12:48.555",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783419,1762981968592,-500.0,0.00053424,120,"2025-11-12T21:12:48.592",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783420,1762981968627,-500.0,0.00053424,120,"2025-11-12T21:12:48.627",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783421,1762981968664,-500.0,0.00053424,120,"2025-11-12T21:12:48.664",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783422,1762981968702,-500.0,0.00053424,120,"2025-11-12T21:12:48.702",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783423,1762981968738,-500.0,0.00053424,120,"2025-11-12T21:12:48.738",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783424,1762981968778,-500.0,0.00053424,120,"2025-11-12T21:12:48.778",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783425,1762981968826,-500.0,0.00053424,120,"2025-11-12T21:12:48.826",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783426,1762981968866,-500.0,0.00053424,120,"2025-11-12T21:12:48.866",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783427,1762981968905,-500.0,0.00053424,120,"2025-11-12T21:12:48.905",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783428,1762981968943,-500.0,0.00053424,120,"2025-11-12T21:12:48.943",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783429,1762981968981,-500.0,0.00053424,120,"2025-11-12T21:12:48.981",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783430,1762981969019,-500.0,0.00053424,120,"2025-11-12T21:12:49.019",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783431,1762981969056,-500.0,0.00053424,120,"2025-11-12T21:12:49.056",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783432,1762981969094,-500.0,0.00053424,120,"2025-11-12T21:12:49.094",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783433,1762981969134,-500.0,0.00053424,120,"2025-11-12T21:12:49.134",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783434,1762981969177,-500.0,0.00053424,120,"2025-11-12T21:12:49.177",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783435,1762981969218,-500.0,0.00053424,120,"2025-11-12T21:12:49.218",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783436,1762981969258,-500.0,0.00053424,120,"2025-11-12T21:12:49.258",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783437,1762981969297,-500.0,0.00053424,120,"2025-11-12T21:12:49.297",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783438,1762981969338,-242.13522137,0.00053424,120,"2025-11-12T21:12:49.338",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783439,1762981969379,-500.0,0.00053424,120,"2025-11-12T21:12:49.379",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783440,1762981969420,-500.0,0.00053424,120,"2025-11-12T21:12:49.420",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783441,1762981969467,-481.2,0.00053424,120,"2025-11-12T21:12:49.467",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783442,1762981969507,-500.0,0.00053424,120,"2025-11-12T21:12:49.507",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783443,1762981969551,-500.0,0.00053424,120,"2025-11-12T21:12:49.551",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783444,1762981969591,-500.0,0.00053424,120,"2025-11-12T21:12:49.591",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783445,1762981969629,-500.0,0.00053424,120,"2025-11-12T21:12:49.629",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783446,1762981969669,-500.0,0.00053424,120,"2025-11-12T21:12:49.669",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783447,1762981969710,-500.0,0.00053424,120,"2025-11-12T21:12:49.710",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783448,1762981969753,-500.0,0.00053424,120,"2025-11-12T21:12:49.753",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783449,1762981969792,-500.0,0.00053424,120,"2025-11-12T21:12:49.792",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783450,1762981969830,-3230.71,0.00053424,120,"2025-11-12T21:12:49.830",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783451,1762981969870,-500.0,0.00053424,120,"2025-11-12T21:12:49.870",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783452,1762981969913,-500.0,0.00053424,120,"2025-11-12T21:12:49.913",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783453,1762981969960,-500.0,0.00053424,120,"2025-11-12T21:12:49.960",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783454,1762981970006,-500.0,0.00053424,120,"2025-11-12T21:12:50.006",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783455,1762981970051,-500.0,0.00053424,120,"2025-11-12T21:12:50.051",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783456,1762981970093,-500.0,0.00053424,120,"2025-11-12T21:12:50.093",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783457,1762981970136,-500.0,0.00053424,120,"2025-11-12T21:12:50.136",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783458,1762981970177,-500.0,0.00053424,120,"2025-11-12T21:12:50.177",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783459,1762981970221,-500.0,0.00053424,120,"2025-11-12T21:12:50.221",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783460,1762981970260,-500.0,0.00053424,120,"2025-11-12T21:12:50.260",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783461,1762981970300,-500.0,0.00053424,120,"2025-11-12T21:12:50.300",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783462,1762981970340,-500.0,0.00053424,120,"2025-11-12T21:12:50.340",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783463,1762981970379,-500.0,0.00053424,120,"2025-11-12T21:12:50.379",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783464,1762981970419,-500.0,0.00053424,120,"2025-11-12T21:12:50.419",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783465,1762981970464,-500.0,0.00053424,120,"2025-11-12T21:12:50.464",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783466,1762981970503,-500.0,0.00053424,120,"2025-11-12T21:12:50.503",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783467,1762981970543,-500.0,0.00053424,120,"2025-11-12T21:12:50.543",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783468,1762981970583,-500.0,0.00053424,120,"2025-11-12T21:12:50.583",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783469,1762981970623,-500.0,0.00053424,120,"2025-11-12T21:12:50.623",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783470,1762981970663,-500.0,0.00053424,120,"2025-11-12T21:12:50.663",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783471,1762981970721,-362.79834478,0.00053424,120,"2025-11-12T21:12:50.721",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783472,1762981970764,-500.0,0.00053424,120,"2025-11-12T21:12:50.764",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783473,1762981970806,-500.0,0.00053424,120,"2025-11-12T21:12:50.806",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783474,1762981970848,-500.0,0.00053424,120,"2025-11-12T21:12:50.848",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783475,1762981970894,-500.0,0.00053424,120,"2025-11-12T21:12:50.894",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783476,1762981970941,-500.0,0.00053424,120,"2025-11-12T21:12:50.941",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783477,1762981970989,-500.0,0.00053424,120,"2025-11-12T21:12:50.989",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783478,1762981971037,-500.0,0.00053424,120,"2025-11-12T21:12:51.037",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783479,1762981971080,-500.0,0.00053424,120,"2025-11-12T21:12:51.080",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783480,1762981971123,-500.0,0.00053424,120,"2025-11-12T21:12:51.123",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783481,1762981971166,-500.0,0.00053424,120,"2025-11-12T21:12:51.166",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783482,1762981971210,-500.0,0.00053424,120,"2025-11-12T21:12:51.210",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783483,1762981971249,-500.0,0.00053424,120,"2025-11-12T21:12:51.249",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783484,1762981971288,-500.0,0.00053424,120,"2025-11-12T21:12:51.288",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783485,1762981971326,-1210.02,0.00053424,120,"2025-11-12T21:12:51.326",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783486,1762981971369,-500.0,0.00053424,120,"2025-11-12T21:12:51.369",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783487,1762981971408,-500.0,0.00053424,120,"2025-11-12T21:12:51.408",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783488,1762981971453,-593.14,0.00053698,120,"2025-11-12T21:12:51.453",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783489,1762981971494,-522.23,0.00053698,120,"2025-11-12T21:12:51.494",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783490,1762981971534,-500.0,0.00053698,120,"2025-11-12T21:12:51.534",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783491,1762981971572,-500.0,0.00053698,120,"2025-11-12T21:12:51.572",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783492,1762981971611,-500.0,0.00053698,120,"2025-11-12T21:12:51.611",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783493,1762981971650,-545.3,0.00053698,120,"2025-11-12T21:12:51.650",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783494,1762981971693,-177.78779683,0.00053698,120,"2025-11-12T21:12:51.693",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783495,1762981971733,-500.0,0.00053698,120,"2025-11-12T21:12:51.733",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783496,1762981971773,-500.0,0.00053698,120,"2025-11-12T21:12:51.773",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783497,1762981971812,-500.0,0.00053698,120,"2025-11-12T21:12:51.812",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783498,1762981971852,-500.0,0.00053698,120,"2025-11-12T21:12:51.852",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783499,1762981971892,-176.34,0.00053698,120,"2025-11-12T21:12:51.892",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783500,1762981971932,-555.33,0.00053698,120,"2025-11-12T21:12:51.932",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783501,1762981971973,-500.0,0.00053698,120,"2025-11-12T21:12:51.973",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783502,1762981972015,-500.0,0.00053698,120,"2025-11-12T21:12:52.015",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783503,1762981972057,-500.0,0.00053698,120,"2025-11-12T21:12:52.057",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783504,1762981972100,-500.0,0.00053698,120,"2025-11-12T21:12:52.100",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783505,1762981972143,-265.92,0.00053698,120,"2025-11-12T21:12:52.143",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783506,1762981972186,-500.0,0.00053698,120,"2025-11-12T21:12:52.186",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783507,1762981972413,-500.0,0.00053698,120,"2025-11-12T21:12:52.413",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783508,1762981972467,-500.0,0.00053698,120,"2025-11-12T21:12:52.467",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783509,1762981972511,-500.0,0.00053698,120,"2025-11-12T21:12:52.511",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783510,1762981972552,-500.0,0.00053698,120,"2025-11-12T21:12:52.552",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783511,1762981972594,-3230.71,0.00053698,120,"2025-11-12T21:12:52.594",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783512,1762981972638,-500.0,0.00053698,120,"2025-11-12T21:12:52.638",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783513,1762981972681,-500.0,0.00053698,120,"2025-11-12T21:12:52.681",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783514,1762981972720,-500.0,0.00053698,120,"2025-11-12T21:12:52.720",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783515,1762981972759,-500.0,0.00053698,120,"2025-11-12T21:12:52.759",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783516,1762981972799,-500.0,0.00053698,120,"2025-11-12T21:12:52.799",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783517,1762981972841,-500.0,0.00053698,120,"2025-11-12T21:12:52.841",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783518,1762981972883,-500.0,0.00053698,120,"2025-11-12T21:12:52.883",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783519,1762981972928,-500.0,0.00053698,120,"2025-11-12T21:12:52.928",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783520,1762981972969,-500.0,0.00053698,120,"2025-11-12T21:12:52.969",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783521,1762981973011,-500.0,0.00053698,120,"2025-11-12T21:12:53.011",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783522,1762981973053,-500.0,0.00053698,120,"2025-11-12T21:12:53.053",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783523,1762981973094,-238.54434985,0.00053698,120,"2025-11-12T21:12:53.094",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783524,1762981973135,-500.0,0.00053698,120,"2025-11-12T21:12:53.135",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783525,1762981973179,-500.0,0.00053698,120,"2025-11-12T21:12:53.179",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783526,1762981973222,-500.0,0.00053698,120,"2025-11-12T21:12:53.222",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783527,1762981973268,-464.28,0.00053698,120,"2025-11-12T21:12:53.268",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783528,1762981973312,-500.0,0.00053698,120,"2025-11-12T21:12:53.312",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783529,1762981973353,-500.0,0.00053698,120,"2025-11-12T21:12:53.353",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783530,1762981973395,-500.0,0.00053698,120,"2025-11-12T21:12:53.395",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783531,1762981973438,-500.0,0.00053698,120,"2025-11-12T21:12:53.438",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783532,1762981973482,-500.0,0.00053698,120,"2025-11-12T21:12:53.482",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783533,1762981973526,-500.0,0.00053698,120,"2025-11-12T21:12:53.526",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783534,1762981973570,-503.99511654,0.00053698,120,"2025-11-12T21:12:53.570",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783535,1762981973612,-500.0,0.00053698,120,"2025-11-12T21:12:53.612",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783536,1762981973655,-1210.02,0.00053698,120,"2025-11-12T21:12:53.655",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783537,1762981973702,-500.0,0.00053698,120,"2025-11-12T21:12:53.702",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783538,1762981973746,-500.0,0.00053698,120,"2025-11-12T21:12:53.746",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783539,1762981973795,-738.0,0.00053699,30,"2025-11-12T21:12:53.795",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783540,1762981973854,-22757.65306212,0.000539,120,"2025-11-12T21:12:53.854",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783541,1762981973900,-593.14,0.00053972,120,"2025-11-12T21:12:53.900",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783542,1762981973947,-522.23,0.00053972,120,"2025-11-12T21:12:53.947",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783543,1762981974000,-500.0,0.00053972,120,"2025-11-12T21:12:54.000",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783544,1762981974055,-500.0,0.00053972,120,"2025-11-12T21:12:54.055",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783545,1762981974105,-500.0,0.00053972,120,"2025-11-12T21:12:54.105",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783546,1762981974153,-530.65607467,0.00053972,120,"2025-11-12T21:12:54.153",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783547,1762981974196,-636.66,0.00053972,120,"2025-11-12T21:12:54.196",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783548,1762981974240,-500.0,0.00053972,120,"2025-11-12T21:12:54.240",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783549,1762981974281,-500.0,0.00053972,120,"2025-11-12T21:12:54.281",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783550,1762981974324,-500.0,0.00053972,120,"2025-11-12T21:12:54.324",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783551,1762981974364,-500.0,0.00053972,120,"2025-11-12T21:12:54.364",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783552,1762981974404,-500.0,0.00053972,120,"2025-11-12T21:12:54.404",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783553,1762981974445,-500.0,0.00053972,120,"2025-11-12T21:12:54.445",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783554,1762981974484,-500.0,0.00053972,120,"2025-11-12T21:12:54.484",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783555,1762981974521,-500.0,0.00053972,120,"2025-11-12T21:12:54.521",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783556,1762981974556,-3230.71,0.00053972,120,"2025-11-12T21:12:54.556",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783557,1762981974595,-500.0,0.00053972,120,"2025-11-12T21:12:54.595",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783558,1762981974632,-500.0,0.00053972,120,"2025-11-12T21:12:54.632",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783559,1762981974670,-500.0,0.00053972,120,"2025-11-12T21:12:54.670",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783560,1762981974709,-500.0,0.00053972,120,"2025-11-12T21:12:54.709",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783561,1762981974745,-500.0,0.00053972,120,"2025-11-12T21:12:54.745",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783562,1762981974782,-500.0,0.00053972,120,"2025-11-12T21:12:54.782",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783563,1762981974819,-349.05200309,0.00053972,120,"2025-11-12T21:12:54.819",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783564,1762981974857,-500.0,0.00053972,120,"2025-11-12T21:12:54.857",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783565,1762981974896,-152.68,0.00053972,120,"2025-11-12T21:12:54.896",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783566,1762981974935,-500.0,0.00053972,120,"2025-11-12T21:12:54.935",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783567,1762981974974,-500.0,0.00053972,120,"2025-11-12T21:12:54.974",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783568,1762981975013,-595.96825142,0.00053972,120,"2025-11-12T21:12:55.013",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783569,1762981975051,-500.0,0.00053972,120,"2025-11-12T21:12:55.051",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783570,1762981975088,-500.0,0.00053972,120,"2025-11-12T21:12:55.088",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783571,1762981975127,-500.0,0.00053972,120,"2025-11-12T21:12:55.127",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783572,1762981975165,-500.0,0.00053972,120,"2025-11-12T21:12:55.165",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783573,1762981975204,-500.0,0.00053972,120,"2025-11-12T21:12:55.204",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783574,1762981975243,-500.0,0.00053972,120,"2025-11-12T21:12:55.243",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783575,1762981975281,-500.0,0.00053972,120,"2025-11-12T21:12:55.281",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783576,1762981975319,-500.0,0.00053972,120,"2025-11-12T21:12:55.319",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783577,1762981975358,-1210.02,0.00053972,120,"2025-11-12T21:12:55.358",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783578,1762981975398,-500.0,0.00053972,120,"2025-11-12T21:12:55.398",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783579,1762981975438,-500.0,0.00053972,120,"2025-11-12T21:12:55.438",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783580,1762981975477,-1000.0,0.00053999,120,"2025-11-12T21:12:55.477",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783581,1762981975516,-593.14,0.00054246,120,"2025-11-12T21:12:55.516",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783582,1762981975556,-500.0,0.00054246,120,"2025-11-12T21:12:55.556",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783583,1762981975594,-500.0,0.00054246,120,"2025-11-12T21:12:55.594",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783584,1762981975635,-500.0,0.00054246,120,"2025-11-12T21:12:55.635",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783585,1762981975678,-500.0,0.00054246,120,"2025-11-12T21:12:55.678",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783586,1762981975724,-500.0,0.00054246,120,"2025-11-12T21:12:55.724",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783587,1762981975770,-500.0,0.00054246,120,"2025-11-12T21:12:55.770",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783588,1762981975816,-461.77897433,0.00054246,120,"2025-11-12T21:12:55.816",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783589,1762981975860,-500.0,0.00054246,120,"2025-11-12T21:12:55.860",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783590,1762981975905,-500.0,0.00054246,120,"2025-11-12T21:12:55.905",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783591,1762981975949,-500.0,0.00054246,120,"2025-11-12T21:12:55.949",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783592,1762981975993,-3230.71,0.00054246,120,"2025-11-12T21:12:55.993",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783593,1762981976039,-500.0,0.00054246,120,"2025-11-12T21:12:56.039",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783594,1762981976086,-622.66123757,0.00054246,120,"2025-11-12T21:12:56.086",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783595,1762981976131,-500.0,0.00054246,120,"2025-11-12T21:12:56.131",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783596,1762981976175,-500.0,0.00054246,120,"2025-11-12T21:12:56.175",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783597,1762981976219,-500.0,0.00054246,120,"2025-11-12T21:12:56.219",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783598,1762981976264,-500.0,0.00054246,120,"2025-11-12T21:12:56.264",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783599,1762981976307,-500.0,0.00054246,120,"2025-11-12T21:12:56.307",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783600,1762981976350,-500.0,0.00054246,120,"2025-11-12T21:12:56.350",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783601,1762981976391,-500.0,0.00054246,120,"2025-11-12T21:12:56.391",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783602,1762981976434,-500.0,0.00054246,120,"2025-11-12T21:12:56.434",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783603,1762981976476,-500.0,0.00054246,120,"2025-11-12T21:12:56.476",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783604,1762981976515,-500.0,0.00054246,120,"2025-11-12T21:12:56.515",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783605,1762981976553,-500.0,0.00054246,120,"2025-11-12T21:12:56.553",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783606,1762981976591,-500.0,0.00054246,120,"2025-11-12T21:12:56.591",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783607,1762981976630,-500.0,0.00054246,120,"2025-11-12T21:12:56.630",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783608,1762981976669,-500.0,0.00054246,120,"2025-11-12T21:12:56.669",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783609,1762981976711,-1210.02,0.00054246,120,"2025-11-12T21:12:56.711",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783610,1762981976893,-500.0,0.00054246,120,"2025-11-12T21:12:56.893",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783611,1762981976938,-500.0,0.00054246,120,"2025-11-12T21:12:56.938",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783612,1762981976982,-738.0,0.00054247,30,"2025-11-12T21:12:56.982",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783613,1762981977026,-500.0,0.00054495,120,"2025-11-12T21:12:57.026",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783614,1762981977068,-502.27420197,0.00054495,120,"2025-11-12T21:12:57.068",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783615,1762981977111,-500.0,0.00054495,120,"2025-11-12T21:12:57.111",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783616,1762981977154,-500.0,0.00054495,120,"2025-11-12T21:12:57.154",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783617,1762981977196,-500.0,0.00054495,120,"2025-11-12T21:12:57.196",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783618,1762981977239,-500.0,0.00054495,120,"2025-11-12T21:12:57.239",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783619,1762981977279,-500.0,0.00054495,120,"2025-11-12T21:12:57.279",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783620,1762981977317,-500.0,0.00054495,120,"2025-11-12T21:12:57.317",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783621,1762981977356,-500.0,0.00054495,120,"2025-11-12T21:12:57.356",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783622,1762981977395,-500.0,0.00054495,120,"2025-11-12T21:12:57.395",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783623,1762981977433,-168.34614064,0.00054495,120,"2025-11-12T21:12:57.433",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783624,1762981977471,-150.0,0.00054495,120,"2025-11-12T21:12:57.471",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783625,1762981977516,-500.0,0.00054495,120,"2025-11-12T21:12:57.516",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783626,1762981977559,-500.0,0.00054495,120,"2025-11-12T21:12:57.559",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783627,1762981977603,-500.0,0.00054495,120,"2025-11-12T21:12:57.603",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783628,1762981977644,-557.89774482,0.00054495,120,"2025-11-12T21:12:57.644",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783629,1762981977683,-150.0,0.00054495,120,"2025-11-12T21:12:57.683",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783630,1762981977726,-150.0,0.00054495,120,"2025-11-12T21:12:57.726",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783631,1762981977762,-150.0,0.00054495,120,"2025-11-12T21:12:57.762",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783632,1762981977798,-200.0,0.00054495,120,"2025-11-12T21:12:57.798",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783633,1762981977837,-150.0,0.00054495,120,"2025-11-12T21:12:57.837",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783634,1762981977874,-150.0,0.00054495,120,"2025-11-12T21:12:57.874",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783635,1762981977914,-150.0,0.00054495,120,"2025-11-12T21:12:57.914",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783636,1762981977954,-150.0,0.00054495,120,"2025-11-12T21:12:57.954",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783637,1762981977993,-250.0,0.00054495,120,"2025-11-12T21:12:57.993",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783638,1762981978032,-150.0,0.00054495,120,"2025-11-12T21:12:58.032",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783639,1762981978074,-150.0,0.00054495,120,"2025-11-12T21:12:58.074",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783640,1762981978115,-150.0,0.00054495,120,"2025-11-12T21:12:58.115",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783641,1762981978157,-192.62111701,0.00054495,120,"2025-11-12T21:12:58.157",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783642,1762981978197,-150.51134153,0.00054495,120,"2025-11-12T21:12:58.197",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783643,1762981978239,-150.0,0.00054495,120,"2025-11-12T21:12:58.239",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783644,1762981978281,-150.0,0.00054495,120,"2025-11-12T21:12:58.281",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783645,1762981978322,-200.0,0.00054495,120,"2025-11-12T21:12:58.322",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783646,1762981978363,-150.0,0.00054495,120,"2025-11-12T21:12:58.363",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783647,1762981978403,-150.0,0.00054495,120,"2025-11-12T21:12:58.403",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783648,1762981978445,-200.0,0.00054495,120,"2025-11-12T21:12:58.445",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783649,1762981978487,-150.0,0.00054495,120,"2025-11-12T21:12:58.487",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783650,1762981978528,-150.0,0.00054495,48,"2025-11-12T21:12:58.528",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783651,1762981978569,-593.14,0.0005452,120,"2025-11-12T21:12:58.569",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783652,1762981978612,-500.0,0.0005452,120,"2025-11-12T21:12:58.612",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783653,1762981978655,-500.0,0.0005452,120,"2025-11-12T21:12:58.655",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783654,1762981978700,-500.0,0.0005452,120,"2025-11-12T21:12:58.700",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783655,1762981978745,-500.0,0.0005452,120,"2025-11-12T21:12:58.745",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783656,1762981978788,-500.0,0.0005452,120,"2025-11-12T21:12:58.788",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783657,1762981978832,-500.0,0.0005452,120,"2025-11-12T21:12:58.832",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783658,1762981978878,-563.4025425,0.0005452,120,"2025-11-12T21:12:58.878",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783659,1762981978923,-500.0,0.0005452,120,"2025-11-12T21:12:58.923",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783660,1762981978969,-500.0,0.0005452,120,"2025-11-12T21:12:58.969",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783661,1762981979012,-3230.71,0.0005452,120,"2025-11-12T21:12:59.012",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783662,1762981979056,-500.0,0.0005452,120,"2025-11-12T21:12:59.056",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783663,1762981979107,-500.0,0.0005452,120,"2025-11-12T21:12:59.107",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783664,1762981979159,-500.0,0.0005452,120,"2025-11-12T21:12:59.159",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783665,1762981979212,-304.92,0.0005452,120,"2025-11-12T21:12:59.212",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783666,1762981979258,-500.0,0.0005452,120,"2025-11-12T21:12:59.258",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783667,1762981979303,-500.0,0.0005452,120,"2025-11-12T21:12:59.303",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783668,1762981979349,-500.0,0.0005452,120,"2025-11-12T21:12:59.349",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783669,1762981979394,-500.0,0.0005452,120,"2025-11-12T21:12:59.394",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783670,1762981979441,-604.00821754,0.0005452,120,"2025-11-12T21:12:59.441",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783671,1762981979485,-557.26596481,0.0005452,120,"2025-11-12T21:12:59.485",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783672,1762981979528,-500.0,0.0005452,120,"2025-11-12T21:12:59.528",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783673,1762981979570,-500.0,0.0005452,120,"2025-11-12T21:12:59.570",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783674,1762981979612,-500.0,0.0005452,120,"2025-11-12T21:12:59.612",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783675,1762981979655,-500.0,0.0005452,120,"2025-11-12T21:12:59.655",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783676,1762981979699,-500.0,0.0005452,120,"2025-11-12T21:12:59.699",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783677,1762981979743,-1210.02,0.0005452,120,"2025-11-12T21:12:59.743",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783678,1762981979794,-500.0,0.0005452,120,"2025-11-12T21:12:59.794",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783679,1762981979840,-570.05,0.000546,30,"2025-11-12T21:12:59.840",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783680,1762981979883,-593.14,0.00054794,120,"2025-11-12T21:12:59.883",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783681,1762981979925,-500.0,0.00054794,120,"2025-11-12T21:12:59.925",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783682,1762981979969,-500.0,0.00054794,120,"2025-11-12T21:12:59.969",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783683,1762981980010,-578.3305403,0.00054794,120,"2025-11-12T21:13:00.010",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783684,1762981980052,-500.0,0.00054794,120,"2025-11-12T21:13:00.052",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783685,1762981980094,-500.0,0.00054794,120,"2025-11-12T21:13:00.094",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783686,1762981980137,-377.97,0.00054794,120,"2025-11-12T21:13:00.137",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783687,1762981980183,-378.84,0.00054794,120,"2025-11-12T21:13:00.183",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783688,1762981980230,-500.0,0.00054794,120,"2025-11-12T21:13:00.230",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783689,1762981980275,-3230.71,0.00054794,120,"2025-11-12T21:13:00.275",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783690,1762981980321,-500.0,0.00054794,120,"2025-11-12T21:13:00.321",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783691,1762981980367,-500.0,0.00054794,120,"2025-11-12T21:13:00.367",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783692,1762981980412,-500.0,0.00054794,120,"2025-11-12T21:13:00.412",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783693,1762981980456,-500.0,0.00054794,120,"2025-11-12T21:13:00.456",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783694,1762981980497,-500.0,0.00054794,120,"2025-11-12T21:13:00.497",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783695,1762981980539,-500.0,0.00054794,120,"2025-11-12T21:13:00.539",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783696,1762981980581,-613.60347631,0.00054794,120,"2025-11-12T21:13:00.581",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783697,1762981980627,-500.0,0.00054794,120,"2025-11-12T21:13:00.627",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783698,1762981980671,-500.0,0.00054794,120,"2025-11-12T21:13:00.671",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783699,1762981980712,-500.0,0.00054794,120,"2025-11-12T21:13:00.712",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783700,1762981980751,-500.0,0.00054794,120,"2025-11-12T21:13:00.751",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783701,1762981980793,-500.0,0.00054794,120,"2025-11-12T21:13:00.793",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783702,1762981980835,-1210.02,0.00054794,120,"2025-11-12T21:13:00.835",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783703,1762981980880,-500.0,0.00054794,120,"2025-11-12T21:13:00.880",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783704,1762981980924,-150.0,0.00054795,120,"2025-11-12T21:13:00.924",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783705,1762981980969,-150.0,0.00054795,120,"2025-11-12T21:13:00.969",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783706,1762981981012,-150.0,0.00054795,120,"2025-11-12T21:13:01.012",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783707,1762981981057,-150.0,0.00054795,120,"2025-11-12T21:13:01.057",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783708,1762981981100,-150.0,0.00054795,120,"2025-11-12T21:13:01.100",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783709,1762981981142,-150.0,0.00054795,120,"2025-11-12T21:13:01.142",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783710,1762981981190,-150.0,0.00054795,120,"2025-11-12T21:13:01.190",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783711,1762981981238,-150.0,0.00054795,120,"2025-11-12T21:13:01.238",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783712,1762981981285,-150.0,0.00054795,120,"2025-11-12T21:13:01.285",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783713,1762981981329,-150.0,0.00054795,120,"2025-11-12T21:13:01.329",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783714,1762981981515,-150.0,0.00054795,120,"2025-11-12T21:13:01.515",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783715,1762981981559,-150.0,0.00054795,120,"2025-11-12T21:13:01.559",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783716,1762981981603,-150.0,0.00054795,120,"2025-11-12T21:13:01.603",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783717,1762981981643,-150.0,0.00054795,120,"2025-11-12T21:13:01.643",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783718,1762981981888,-150.0,0.00054795,120,"2025-11-12T21:13:01.888",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783719,1762981981936,-150.0,0.00054795,120,"2025-11-12T21:13:01.936",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783720,1762981981980,-160.8055031,0.00054795,120,"2025-11-12T21:13:01.980",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783721,1762981982024,-150.0,0.00054795,120,"2025-11-12T21:13:02.024",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783722,1762981982069,-738.0,0.00054795,30,"2025-11-12T21:13:02.069",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783723,1762981982111,-150.0,0.00054868,120,"2025-11-12T21:13:02.111",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783724,1762981982152,-150.0,0.00054876,120,"2025-11-12T21:13:02.152",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783725,1762981982192,-150.0,0.00054899,120,"2025-11-12T21:13:02.192",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783726,1762981982233,-150.0,0.00054901,120,"2025-11-12T21:13:02.233",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783727,1762981982273,-150.0,0.0005491,120,"2025-11-12T21:13:02.273",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783728,1762981982313,-150.0,0.00054935,120,"2025-11-12T21:13:02.313",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783729,1762981982353,-150.0,0.00054941,120,"2025-11-12T21:13:02.353",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783730,1762981982391,-150.0,0.00054957,120,"2025-11-12T21:13:02.391",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783731,1762981982433,-150.0,0.00054962,120,"2025-11-12T21:13:02.433",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783732,1762981982472,-150.0,0.00054968,120,"2025-11-12T21:13:02.472",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783733,1762981982510,-1000.0,0.00054999,120,"2025-11-12T21:13:02.510",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783734,1762981982549,-150.0,0.00055,60,"2025-11-12T21:13:02.549",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783735,1762981982589,-150.0,0.00055003,120,"2025-11-12T21:13:02.589",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783736,1762981982630,-150.0,0.00055007,120,"2025-11-12T21:13:02.630",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783737,1762981982668,-150.0,0.00055014,120,"2025-11-12T21:13:02.668",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783738,1762981982708,-150.0,0.00055026,120,"2025-11-12T21:13:02.708",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783739,1762981982748,-150.0,0.00055039,120,"2025-11-12T21:13:02.748",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783740,1762981982785,-150.0,0.00055055,120,"2025-11-12T21:13:02.785",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783741,1762981982826,-593.14,0.00055068,120,"2025-11-12T21:13:02.826",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783742,1762981982865,-419.85548365,0.00055068,120,"2025-11-12T21:13:02.865",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783743,1762981982905,-500.0,0.00055068,120,"2025-11-12T21:13:02.905",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783744,1762981982945,-457.8053779,0.00055068,120,"2025-11-12T21:13:02.945",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783745,1762981982989,-500.0,0.00055068,120,"2025-11-12T21:13:02.989",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783746,1762981983032,-3230.71,0.00055068,120,"2025-11-12T21:13:03.032",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783747,1762981983075,-500.0,0.00055068,120,"2025-11-12T21:13:03.075",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783748,1762981983123,-500.0,0.00055068,120,"2025-11-12T21:13:03.123",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783749,1762981983169,-575.62,0.00055068,120,"2025-11-12T21:13:03.169",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783750,1762981983218,-500.0,0.00055068,120,"2025-11-12T21:13:03.218",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783751,1762981983264,-500.0,0.00055068,120,"2025-11-12T21:13:03.264",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783752,1762981983310,-175.97465042,0.00055068,120,"2025-11-12T21:13:03.310",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783753,1762981983357,-500.0,0.00055068,120,"2025-11-12T21:13:03.357",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783754,1762981983403,-549.26681531,0.00055068,120,"2025-11-12T21:13:03.403",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783755,1762981983450,-232.20066035,0.00055068,120,"2025-11-12T21:13:03.450",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783756,1762981983497,-500.0,0.00055068,120,"2025-11-12T21:13:03.497",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783757,1762981983545,-500.0,0.00055068,120,"2025-11-12T21:13:03.545",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783758,1762981983590,-1210.02,0.00055068,120,"2025-11-12T21:13:03.590",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783759,1762981983642,-193.17430696,0.00055068,120,"2025-11-12T21:13:03.642",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783760,1762981983691,-150.0,0.00055076,120,"2025-11-12T21:13:03.691",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783761,1762981983741,-150.0,0.00055088,120,"2025-11-12T21:13:03.741",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783762,1762981983788,-150.0,0.00055107,120,"2025-11-12T21:13:03.788",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783763,1762981983835,-150.0,0.00055113,120,"2025-11-12T21:13:03.835",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783764,1762981983880,-150.0,0.0005512,120,"2025-11-12T21:13:03.880",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783765,1762981983925,-150.0,0.0005513,120,"2025-11-12T21:13:03.925",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783766,1762981983971,-150.0,0.00055142,120,"2025-11-12T21:13:03.971",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783767,1762981984016,-150.0,0.00055142,120,"2025-11-12T21:13:04.016",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783768,1762981984061,-150.0,0.00055161,120,"2025-11-12T21:13:04.061",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783769,1762981984107,-150.0,0.00055166,120,"2025-11-12T21:13:04.107",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783770,1762981984153,-150.0,0.00055201,120,"2025-11-12T21:13:04.153",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783771,1762981984210,-150.0,0.00055211,120,"2025-11-12T21:13:04.210",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783772,1762981984263,-150.0,0.00055217,120,"2025-11-12T21:13:04.263",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783773,1762981984315,-150.0,0.00055219,120,"2025-11-12T21:13:04.315",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783774,1762981984374,-150.0,0.00055228,120,"2025-11-12T21:13:04.374",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783775,1762981984427,-150.0,0.00055234,120,"2025-11-12T21:13:04.427",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783776,1762981984480,-150.0,0.00055257,120,"2025-11-12T21:13:04.480",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783777,1762981984534,-150.0,0.00055283,120,"2025-11-12T21:13:04.534",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783778,1762981984588,-150.0,0.00055298,120,"2025-11-12T21:13:04.588",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783779,1762981984640,-150.0,0.00055308,120,"2025-11-12T21:13:04.640",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783780,1762981984695,-150.0,0.00055315,120,"2025-11-12T21:13:04.695",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783781,1762981984747,-150.0,0.00055315,120,"2025-11-12T21:13:04.747",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783782,1762981984800,-150.0,0.00055315,120,"2025-11-12T21:13:04.800",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783783,1762981984853,-150.0,0.00055326,120,"2025-11-12T21:13:04.853",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783784,1762981984911,-593.14,0.00055342,120,"2025-11-12T21:13:04.911",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783785,1762981984974,-500.0,0.00055342,120,"2025-11-12T21:13:04.974",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783786,1762981985028,-500.0,0.00055342,120,"2025-11-12T21:13:05.028",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783787,1762981985078,-3230.71,0.00055342,120,"2025-11-12T21:13:05.078",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783788,1762981985134,-500.0,0.00055342,120,"2025-11-12T21:13:05.134",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783789,1762981985182,-500.0,0.00055342,120,"2025-11-12T21:13:05.182",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783790,1762981985236,-511.58526283,0.00055342,120,"2025-11-12T21:13:05.236",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783791,1762981985290,-500.0,0.00055342,120,"2025-11-12T21:13:05.290",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783792,1762981985348,-260.10326545,0.00055342,120,"2025-11-12T21:13:05.348",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783793,1762981985405,-500.0,0.00055342,120,"2025-11-12T21:13:05.405",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783794,1762981985460,-500.0,0.00055342,120,"2025-11-12T21:13:05.460",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783795,1762981985516,-1210.02,0.00055342,120,"2025-11-12T21:13:05.516",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783796,1762981985568,-738.0,0.00055343,30,"2025-11-12T21:13:05.568",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783797,1762981985618,-150.0,0.00055357,120,"2025-11-12T21:13:05.618",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783798,1762981985673,-150.0,0.00055364,120,"2025-11-12T21:13:05.673",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783799,1762981985724,-150.0,0.00055373,120,"2025-11-12T21:13:05.724",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783800,1762981985771,-153.0,0.0005538,30,"2025-11-12T21:13:05.771",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783801,1762981985820,-150.0,0.00055381,120,"2025-11-12T21:13:05.820",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783802,1762981985874,-150.0,0.00055419,120,"2025-11-12T21:13:05.874",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783803,1762981985930,-150.0,0.00055432,120,"2025-11-12T21:13:05.930",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783804,1762981985982,-150.0,0.00055445,120,"2025-11-12T21:13:05.982",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783805,1762981986037,-150.0,0.00055445,120,"2025-11-12T21:13:06.037",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783806,1762981986088,-150.0,0.00055454,120,"2025-11-12T21:13:06.088",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783807,1762981986139,-150.0,0.00055466,120,"2025-11-12T21:13:06.139",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783808,1762981986189,-150.0,0.00055489,120,"2025-11-12T21:13:06.189",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783809,1762981986239,-150.0,0.00055489,120,"2025-11-12T21:13:06.239",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783810,1762981986289,-150.0,0.00055498,120,"2025-11-12T21:13:06.289",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783811,1762981986342,-150.0,0.00055523,120,"2025-11-12T21:13:06.342",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783812,1762981986409,-150.0,0.00055527,120,"2025-11-12T21:13:06.409",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783813,1762981986475,-150.0,0.00055528,120,"2025-11-12T21:13:06.475",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783814,1762981986538,-150.0,0.00055538,120,"2025-11-12T21:13:06.538",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783815,1762981986593,-150.0,0.00055538,120,"2025-11-12T21:13:06.593",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783816,1762981986647,-150.0,0.00055575,120,"2025-11-12T21:13:06.647",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783817,1762981986699,-150.0,0.00055601,120,"2025-11-12T21:13:06.699",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783818,1762981986750,-150.0,0.00055604,120,"2025-11-12T21:13:06.750",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783819,1762981986799,-150.0,0.00055608,120,"2025-11-12T21:13:06.799",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783820,1762981986849,-593.14,0.00055616,120,"2025-11-12T21:13:06.849",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783821,1762981986899,-436.50024771,0.00055616,120,"2025-11-12T21:13:06.899",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783822,1762981986947,-500.0,0.00055616,120,"2025-11-12T21:13:06.947",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783823,1762981986998,-3230.71,0.00055616,120,"2025-11-12T21:13:06.998",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783824,1762981987050,-500.0,0.00055616,120,"2025-11-12T21:13:07.050",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783825,1762981987112,-386.07879673,0.00055616,120,"2025-11-12T21:13:07.112",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783826,1762981987157,-612.2238294,0.00055616,120,"2025-11-12T21:13:07.157",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783827,1762981987442,-500.0,0.00055616,120,"2025-11-12T21:13:07.442",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783828,1762981987506,-500.0,0.00055616,120,"2025-11-12T21:13:07.506",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783829,1762981987552,-1210.02,0.00055616,120,"2025-11-12T21:13:07.552",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783830,1762981987592,-150.0,0.00055627,120,"2025-11-12T21:13:07.592",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783831,1762981987635,-150.0,0.00055634,120,"2025-11-12T21:13:07.635",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783832,1762981987674,-150.0,0.00055639,120,"2025-11-12T21:13:07.674",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783833,1762981987718,-150.0,0.00055644,120,"2025-11-12T21:13:07.718",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783834,1762981987756,-150.0,0.00055662,120,"2025-11-12T21:13:07.756",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783835,1762981987794,-150.0,0.00055662,120,"2025-11-12T21:13:07.794",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783836,1762981987832,-150.0,0.00055662,120,"2025-11-12T21:13:07.832",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783837,1762981987872,-150.0,0.00055662,120,"2025-11-12T21:13:07.872",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783838,1762981987912,-150.0,0.00055674,120,"2025-11-12T21:13:07.912",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783839,1762981987954,-150.0,0.00055689,120,"2025-11-12T21:13:07.954",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783840,1762981987994,-150.0,0.0005572,120,"2025-11-12T21:13:07.994",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783841,1762981988035,-150.0,0.00055732,120,"2025-11-12T21:13:08.035",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783842,1762981988080,-1101.01,0.00055745,120,"2025-11-12T21:13:08.080",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783843,1762981988123,-150.0,0.00055748,120,"2025-11-12T21:13:08.123",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783844,1762981988170,-150.0,0.00055751,120,"2025-11-12T21:13:08.170",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783845,1762981988217,-150.0,0.00055771,120,"2025-11-12T21:13:08.217",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783846,1762981988261,-150.0,0.00055779,120,"2025-11-12T21:13:08.261",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783847,1762981988305,-150.0,0.00055802,120,"2025-11-12T21:13:08.305",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783848,1762981988350,-150.0,0.00055821,120,"2025-11-12T21:13:08.350",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783849,1762981988398,-150.0,0.00055836,120,"2025-11-12T21:13:08.398",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783850,1762981988445,-150.0,0.00055836,120,"2025-11-12T21:13:08.445",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783851,1762981988494,-150.0,0.00055836,120,"2025-11-12T21:13:08.494",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783852,1762981988538,-150.0,0.00055836,120,"2025-11-12T21:13:08.538",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783853,1762981988582,-150.0,0.00055852,120,"2025-11-12T21:13:08.582",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783854,1762981988624,-150.0,0.00055857,120,"2025-11-12T21:13:08.624",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783855,1762981988666,-593.14,0.0005589,120,"2025-11-12T21:13:08.666",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783856,1762981988707,-544.93,0.0005589,120,"2025-11-12T21:13:08.707",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783857,1762981988749,-185.02180969,0.0005589,120,"2025-11-12T21:13:08.749",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783858,1762981988790,-3230.71,0.0005589,120,"2025-11-12T21:13:08.790",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783859,1762981988834,-469.76,0.0005589,120,"2025-11-12T21:13:08.834",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783860,1762981988879,-500.0,0.0005589,120,"2025-11-12T21:13:08.879",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783861,1762981988924,-500.0,0.0005589,120,"2025-11-12T21:13:08.924",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783862,1762981988971,-1210.02,0.0005589,120,"2025-11-12T21:13:08.971",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783863,1762981989015,-738.0,0.00055891,30,"2025-11-12T21:13:09.015",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783864,1762981989069,-150.0,0.00055894,120,"2025-11-12T21:13:09.069",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783865,1762981989114,-150.0,0.0005591,120,"2025-11-12T21:13:09.114",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783866,1762981989161,-150.0,0.0005592,120,"2025-11-12T21:13:09.161",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783867,1762981989208,-150.0,0.00055933,120,"2025-11-12T21:13:09.208",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783868,1762981989264,-150.0,0.0005594,120,"2025-11-12T21:13:09.264",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783869,1762981989320,-150.0,0.00055951,120,"2025-11-12T21:13:09.320",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783870,1762981989371,-150.0,0.00055963,120,"2025-11-12T21:13:09.371",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783871,1762981989420,-150.0,0.00055968,120,"2025-11-12T21:13:09.420",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783872,1762981989478,-150.0,0.0005597,120,"2025-11-12T21:13:09.478",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783873,1762981989523,-1000.0,0.00055999,120,"2025-11-12T21:13:09.523",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783874,1762981989567,-1152.06967724,0.00056,120,"2025-11-12T21:13:09.567",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783875,1762981989613,-2000.0,0.00056,90,"2025-11-12T21:13:09.613",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783876,1762981989657,-822.51520138,0.00056,120,"2025-11-12T21:13:09.657",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783877,1762981989702,-150.0,0.00056009,120,"2025-11-12T21:13:09.702",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783878,1762981989745,-150.0,0.00056015,120,"2025-11-12T21:13:09.745",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783879,1762981989787,-150.0,0.00056041,120,"2025-11-12T21:13:09.787",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783880,1762981989829,-150.0,0.00056044,120,"2025-11-12T21:13:09.829",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783881,1762981989871,-150.0,0.00056061,120,"2025-11-12T21:13:09.871",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783882,1762981989912,-150.0,0.00056067,120,"2025-11-12T21:13:09.912",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783883,1762981989953,-150.0,0.00056069,120,"2025-11-12T21:13:09.953",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783884,1762981990000,-150.0,0.00056096,120,"2025-11-12T21:13:10.000",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783885,1762981990045,-150.0,0.00056096,120,"2025-11-12T21:13:10.045",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783886,1762981990086,-150.0,0.00056096,120,"2025-11-12T21:13:10.086",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783887,1762981990127,-150.0,0.00056096,120,"2025-11-12T21:13:10.127",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783888,1762981990172,-192.93,0.000561,120,"2025-11-12T21:13:10.172",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783889,1762981990215,-150.0,0.00056114,120,"2025-11-12T21:13:10.215",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783890,1762981990259,-150.0,0.00056138,120,"2025-11-12T21:13:10.259",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783891,1762981990302,-150.0,0.00056148,120,"2025-11-12T21:13:10.302",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783892,1762981990347,-593.14,0.00056164,120,"2025-11-12T21:13:10.347",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783893,1762981990388,-544.93,0.00056164,120,"2025-11-12T21:13:10.388",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783894,1762981990431,-3230.71,0.00056164,120,"2025-11-12T21:13:10.431",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783895,1762981990473,-500.0,0.00056164,120,"2025-11-12T21:13:10.473",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783896,1762981990517,-500.0,0.00056164,120,"2025-11-12T21:13:10.517",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783897,1762981990557,-1210.02,0.00056164,120,"2025-11-12T21:13:10.557",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783898,1762981990599,-150.0,0.00056176,120,"2025-11-12T21:13:10.599",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783899,1762981990641,-150.0,0.00056177,120,"2025-11-12T21:13:10.641",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783900,1762981990685,-150.0,0.00056183,120,"2025-11-12T21:13:10.685",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783901,1762981990731,-150.0,0.00056183,120,"2025-11-12T21:13:10.731",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783902,1762981990776,-150.0,0.00056188,120,"2025-11-12T21:13:10.776",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783903,1762981990821,-150.0,0.00056201,120,"2025-11-12T21:13:10.821",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783904,1762981990869,-150.0,0.00056252,120,"2025-11-12T21:13:10.869",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783905,1762981990917,-150.0,0.00056259,120,"2025-11-12T21:13:10.917",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783906,1762981990964,-150.0,0.00056261,120,"2025-11-12T21:13:10.964",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783907,1762981991012,-150.0,0.00056282,120,"2025-11-12T21:13:11.012",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783908,1762981991057,-150.0,0.00056282,120,"2025-11-12T21:13:11.057",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783909,1762981991103,-150.0,0.00056298,120,"2025-11-12T21:13:11.103",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783910,1762981991148,-150.0,0.00056306,120,"2025-11-12T21:13:11.148",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783911,1762981991193,-150.0,0.00056334,120,"2025-11-12T21:13:11.193",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783912,1762981991236,-150.0,0.0005634,120,"2025-11-12T21:13:11.236",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783913,1762981991280,-150.0,0.00056342,120,"2025-11-12T21:13:11.280",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783914,1762981991323,-150.0,0.00056356,120,"2025-11-12T21:13:11.323",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783915,1762981991367,-150.0,0.00056356,120,"2025-11-12T21:13:11.367",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783916,1762981991410,-150.0,0.00056356,120,"2025-11-12T21:13:11.410",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783917,1762981991456,-150.0,0.00056388,120,"2025-11-12T21:13:11.456",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783918,1762981991501,-2143.0,0.00056398,120,"2025-11-12T21:13:11.501",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783919,1762981991542,-155.0,0.000564,120,"2025-11-12T21:13:11.542",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783920,1762981991584,-150.0,0.00056402,120,"2025-11-12T21:13:11.584",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783921,1762981991627,-150.0,0.00056407,120,"2025-11-12T21:13:11.627",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783922,1762981991673,-150.0,0.00056414,120,"2025-11-12T21:13:11.673",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783923,1762981991719,-150.0,0.00056421,120,"2025-11-12T21:13:11.719",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783924,1762981991762,-593.14,0.00056438,120,"2025-11-12T21:13:11.762",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783925,1762981991806,-544.93,0.00056438,120,"2025-11-12T21:13:11.806",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783926,1762981991851,-3230.71,0.00056438,120,"2025-11-12T21:13:11.851",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783927,1762981991898,-500.0,0.00056438,120,"2025-11-12T21:13:11.898",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783928,1762981992108,-500.0,0.00056438,120,"2025-11-12T21:13:12.108",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783929,1762981992154,-1210.02,0.00056438,120,"2025-11-12T21:13:12.154",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783930,1762981992198,-738.0,0.00056439,30,"2025-11-12T21:13:12.198",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783931,1762981992241,-206.3313054,0.00056452,120,"2025-11-12T21:13:12.241",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783932,1762981992283,-150.0,0.0005646,120,"2025-11-12T21:13:12.283",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783933,1762981992325,-150.0,0.00056474,120,"2025-11-12T21:13:12.325",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783934,1762981992369,-150.0,0.00056481,120,"2025-11-12T21:13:12.369",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783935,1762981992413,-150.0,0.00056483,120,"2025-11-12T21:13:12.413",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783936,1762981992460,-150.0,0.00056491,120,"2025-11-12T21:13:12.460",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783937,1762981992504,-150.0,0.00056494,120,"2025-11-12T21:13:12.504",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783938,1762981992544,-153.0,0.000565,120,"2025-11-12T21:13:12.544",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783939,1762981992584,-150.0,0.00056503,120,"2025-11-12T21:13:12.584",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783940,1762981992622,-150.0,0.0005653,120,"2025-11-12T21:13:12.622",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783941,1762981992662,-150.0,0.0005653,120,"2025-11-12T21:13:12.662",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783942,1762981992701,-150.0,0.0005653,120,"2025-11-12T21:13:12.701",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783943,1762981992738,-150.0,0.0005653,120,"2025-11-12T21:13:12.738",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783944,1762981992777,-150.0,0.0005653,120,"2025-11-12T21:13:12.777",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783945,1762981992815,-150.0,0.0005653,120,"2025-11-12T21:13:12.815",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783946,1762981992856,-150.0,0.00056554,120,"2025-11-12T21:13:12.856",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783947,1762981992897,-150.0,0.00056564,120,"2025-11-12T21:13:12.897",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783948,1762981992939,-150.0,0.00056584,120,"2025-11-12T21:13:12.939",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783949,1762981992984,-150.0,0.00056601,120,"2025-11-12T21:13:12.984",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783950,1762981993027,-150.0,0.00056616,120,"2025-11-12T21:13:13.027",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783951,1762981993073,-150.0,0.00056623,120,"2025-11-12T21:13:13.073",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783952,1762981993128,-150.0,0.00056627,120,"2025-11-12T21:13:13.128",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783953,1762981993182,-150.0,0.00056642,120,"2025-11-12T21:13:13.182",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783954,1762981993236,-150.0,0.00056645,120,"2025-11-12T21:13:13.236",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783955,1762981993280,-150.0,0.00056654,120,"2025-11-12T21:13:13.280",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783956,1762981993322,-150.0,0.00056665,120,"2025-11-12T21:13:13.322",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783957,1762981993365,-150.0,0.00056668,120,"2025-11-12T21:13:13.365",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783958,1762981993407,-150.0,0.00056701,120,"2025-11-12T21:13:13.407",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783959,1762981993449,-150.0,0.00056703,120,"2025-11-12T21:13:13.449",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783960,1762981993492,-150.0,0.00056707,120,"2025-11-12T21:13:13.492",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783961,1762981993535,-593.14,0.00056712,120,"2025-11-12T21:13:13.535",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783962,1762981993575,-544.93,0.00056712,120,"2025-11-12T21:13:13.575",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783963,1762981993614,-3230.71,0.00056712,120,"2025-11-12T21:13:13.614",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783964,1762981993657,-500.0,0.00056712,120,"2025-11-12T21:13:13.657",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783965,1762981993702,-500.0,0.00056712,120,"2025-11-12T21:13:13.702",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783966,1762981993745,-1210.02,0.00056712,120,"2025-11-12T21:13:13.745",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783967,1762981993788,-150.0,0.00056747,120,"2025-11-12T21:13:13.788",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783968,1762981993832,-150.0,0.00056747,120,"2025-11-12T21:13:13.832",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783969,1762981993874,-150.0,0.00056761,120,"2025-11-12T21:13:13.874",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783970,1762981993915,-150.0,0.00056764,120,"2025-11-12T21:13:13.915",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783971,1762981993958,-150.0,0.00056773,120,"2025-11-12T21:13:13.958",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783972,1762981994001,-150.0,0.00056774,120,"2025-11-12T21:13:14.001",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783973,1762981994044,-150.0,0.0005681,120,"2025-11-12T21:13:14.044",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783974,1762981994089,-150.0,0.00056813,120,"2025-11-12T21:13:14.089",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783975,1762981994140,-150.0,0.00056828,120,"2025-11-12T21:13:14.140",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783976,1762981994194,-150.0,0.00056847,120,"2025-11-12T21:13:14.194",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783977,1762981994247,-150.0,0.00056877,120,"2025-11-12T21:13:14.247",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783978,1762981994292,-150.0,0.00056877,120,"2025-11-12T21:13:14.292",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783979,1762981994336,-150.0,0.00056877,120,"2025-11-12T21:13:14.336",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783980,1762981994379,-150.0,0.00056877,120,"2025-11-12T21:13:14.379",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783981,1762981994424,-150.0,0.00056905,120,"2025-11-12T21:13:14.424",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783982,1762981994475,-150.0,0.00056909,120,"2025-11-12T21:13:14.475",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783983,1762981994517,-150.0,0.00056919,120,"2025-11-12T21:13:14.517",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783984,1762981994558,-150.0,0.00056921,120,"2025-11-12T21:13:14.558",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783985,1762981994599,-150.0,0.00056963,120,"2025-11-12T21:13:14.599",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783986,1762981994641,-150.0,0.00056977,120,"2025-11-12T21:13:14.641",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783987,1762981994683,-150.0,0.00056981,120,"2025-11-12T21:13:14.683",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783988,1762981994724,-593.14,0.00056986,120,"2025-11-12T21:13:14.724",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783989,1762981994764,-544.93,0.00056986,120,"2025-11-12T21:13:14.764",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783990,1762981994805,-3230.71,0.00056986,120,"2025-11-12T21:13:14.805",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783991,1762981994848,-500.0,0.00056986,120,"2025-11-12T21:13:14.848",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783992,1762981994893,-500.0,0.00056986,120,"2025-11-12T21:13:14.893",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783993,1762981994939,-1210.02,0.00056986,120,"2025-11-12T21:13:14.939",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783994,1762981994985,-150.0,0.00056991,120,"2025-11-12T21:13:14.985",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783995,1762981995033,-150.0,0.00056992,120,"2025-11-12T21:13:15.033",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783996,1762981995081,-150.0,0.00056994,120,"2025-11-12T21:13:15.081",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783997,1762981995127,-1000.0,0.00056999,120,"2025-11-12T21:13:15.127",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783998,1762981995174,-3000.0,0.00057,120,"2025-11-12T21:13:15.174",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393783999,1762981995218,-2000.0,0.00057,120,"2025-11-12T21:13:15.218",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784000,1762981995261,-150.0,0.00057025,120,"2025-11-12T21:13:15.261",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784001,1762981995302,-150.0,0.00057025,120,"2025-11-12T21:13:15.302",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784002,1762981995344,-150.0,0.00057046,120,"2025-11-12T21:13:15.344",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784003,1762981995385,-150.0,0.0005705,120,"2025-11-12T21:13:15.385",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784004,1762981995428,-150.0,0.00057067,120,"2025-11-12T21:13:15.428",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784005,1762981995471,-150.0,0.00057072,120,"2025-11-12T21:13:15.471",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784006,1762981995515,-150.0,0.00057085,120,"2025-11-12T21:13:15.515",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784007,1762981995555,-150.0,0.00057108,120,"2025-11-12T21:13:15.555",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784008,1762981995596,-150.0,0.00057132,120,"2025-11-12T21:13:15.596",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784009,1762981995635,-150.0,0.00057137,120,"2025-11-12T21:13:15.635",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784010,1762981995675,-150.0,0.00057141,120,"2025-11-12T21:13:15.675",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784011,1762981995720,-150.0,0.00057145,120,"2025-11-12T21:13:15.720",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784012,1762981995762,-150.0,0.00057153,120,"2025-11-12T21:13:15.762",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784013,1762981995804,-150.0,0.00057186,120,"2025-11-12T21:13:15.804",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784014,1762981995852,-150.0,0.00057189,120,"2025-11-12T21:13:15.852",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784015,1762981995898,-153.0,0.000572,120,"2025-11-12T21:13:15.898",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784016,1762981995946,-150.0,0.00057214,120,"2025-11-12T21:13:15.946",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784017,1762981995996,-1094.0,0.00057223,120,"2025-11-12T21:13:15.996",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784018,1762981996046,-150.0,0.00057224,120,"2025-11-12T21:13:16.046",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784019,1762981996095,-150.0,0.00057224,120,"2025-11-12T21:13:16.095",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784020,1762981996143,-150.0,0.00057235,120,"2025-11-12T21:13:16.143",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784021,1762981996190,-150.0,0.00057238,120,"2025-11-12T21:13:16.190",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784022,1762981996239,-593.14,0.0005726,120,"2025-11-12T21:13:16.239",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784023,1762981996284,-544.93,0.0005726,120,"2025-11-12T21:13:16.284",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784024,1762981996331,-3230.71,0.0005726,120,"2025-11-12T21:13:16.331",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784025,1762981996378,-500.0,0.0005726,120,"2025-11-12T21:13:16.378",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784026,1762981996427,-500.0,0.0005726,120,"2025-11-12T21:13:16.427",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784027,1762981996474,-1210.02,0.0005726,120,"2025-11-12T21:13:16.474",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784028,1762981996521,-150.0,0.00057287,120,"2025-11-12T21:13:16.521",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784029,1762981996566,-150.0,0.00057293,120,"2025-11-12T21:13:16.566",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784030,1762981996612,-174.58833304,0.00057309,30,"2025-11-12T21:13:16.612",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784031,1762981996656,-150.0,0.00057309,30,"2025-11-12T21:13:16.656",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784032,1762981996848,-282.35331648,0.00057309,30,"2025-11-12T21:13:16.848",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784033,1762981996894,-150.0,0.00057313,120,"2025-11-12T21:13:16.894",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784034,1762981996942,-150.0,0.00057316,120,"2025-11-12T21:13:16.942",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784035,1762981996993,-150.0,0.00057327,120,"2025-11-12T21:13:16.993",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784036,1762981997041,-150.0,0.00057339,120,"2025-11-12T21:13:17.041",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784037,1762981997085,-150.0,0.00057344,120,"2025-11-12T21:13:17.085",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784038,1762981997130,-150.0,0.00057361,120,"2025-11-12T21:13:17.130",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784039,1762981997174,-150.0,0.00057397,120,"2025-11-12T21:13:17.174",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784040,1762981997222,-150.0,0.00057397,120,"2025-11-12T21:13:17.222",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784041,1762981997265,-150.0,0.00057397,120,"2025-11-12T21:13:17.265",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784042,1762981997308,-150.0,0.00057397,120,"2025-11-12T21:13:17.308",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784043,1762981997349,-150.0,0.00057397,120,"2025-11-12T21:13:17.349",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784044,1762981997392,-150.0,0.00057397,120,"2025-11-12T21:13:17.392",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784045,1762981997436,-150.0,0.00057397,120,"2025-11-12T21:13:17.436",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784046,1762981997479,-150.0,0.00057397,120,"2025-11-12T21:13:17.479",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784047,1762981997521,-150.0,0.00057397,120,"2025-11-12T21:13:17.521",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784048,1762981997562,-150.0,0.00057397,120,"2025-11-12T21:13:17.562",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784049,1762981997602,-150.0,0.00057397,120,"2025-11-12T21:13:17.602",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784050,1762981997644,-155.0,0.000574,120,"2025-11-12T21:13:17.644",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784051,1762981997685,-150.0,0.00057434,120,"2025-11-12T21:13:17.685",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784052,1762981997724,-150.0,0.0005745,120,"2025-11-12T21:13:17.724",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784053,1762981997766,-150.0,0.00057455,120,"2025-11-12T21:13:17.766",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784054,1762981997805,-150.0,0.00057468,120,"2025-11-12T21:13:17.805",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784055,1762981997844,-300.0,0.0005747,30,"2025-11-12T21:13:17.844",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784056,1762981997883,-150.0,0.00057479,120,"2025-11-12T21:13:17.883",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784057,1762981997931,-150.0,0.00057481,120,"2025-11-12T21:13:17.931",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784058,1762981997973,-150.0,0.00057495,120,"2025-11-12T21:13:17.973",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784059,1762981998015,-395.80915067,0.000575,30,"2025-11-12T21:13:18.015",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784060,1762981998055,-757.0,0.000575,30,"2025-11-12T21:13:18.055",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784061,1762981998095,-150.0,0.00057501,120,"2025-11-12T21:13:18.095",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784062,1762981998137,-150.0,0.00057507,120,"2025-11-12T21:13:18.137",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784063,1762981998178,-593.14,0.00057534,120,"2025-11-12T21:13:18.178",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784064,1762981998218,-544.93,0.00057534,120,"2025-11-12T21:13:18.218",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784065,1762981998260,-3230.71,0.00057534,120,"2025-11-12T21:13:18.260",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784066,1762981998301,-500.0,0.00057534,120,"2025-11-12T21:13:18.301",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784067,1762981998344,-289.54644971,0.00057534,120,"2025-11-12T21:13:18.344",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784068,1762981998386,-1210.02,0.00057534,120,"2025-11-12T21:13:18.386",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784069,1762981998432,-150.0,0.00057557,120,"2025-11-12T21:13:18.432",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784070,1762981998475,-150.0,0.0005756,120,"2025-11-12T21:13:18.475",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784071,1762981998518,-150.0,0.00057571,120,"2025-11-12T21:13:18.518",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784072,1762981998559,-150.0,0.00057571,120,"2025-11-12T21:13:18.559",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784073,1762981998599,-150.0,0.00057581,120,"2025-11-12T21:13:18.599",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784074,1762981998639,-150.0,0.00057595,120,"2025-11-12T21:13:18.639",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784075,1762981998680,-150.0,0.00057605,120,"2025-11-12T21:13:18.680",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784076,1762981998718,-150.0,0.00057608,120,"2025-11-12T21:13:18.718",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784077,1762981998758,-150.0,0.00057641,120,"2025-11-12T21:13:18.758",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784078,1762981998798,-150.0,0.00057649,120,"2025-11-12T21:13:18.798",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784079,1762981998837,-150.0,0.00057654,120,"2025-11-12T21:13:18.837",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784080,1762981998878,-150.0,0.00057658,120,"2025-11-12T21:13:18.878",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784081,1762981998918,-150.0,0.00057663,120,"2025-11-12T21:13:18.918",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784082,1762981998960,-150.0,0.00057686,120,"2025-11-12T21:13:18.960",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784083,1762981999001,-150.0,0.0005771,120,"2025-11-12T21:13:19.001",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784084,1762981999044,-150.0,0.00057723,120,"2025-11-12T21:13:19.044",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784085,1762981999085,-150.0,0.00057727,120,"2025-11-12T21:13:19.085",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784086,1762981999125,-150.0,0.00057744,120,"2025-11-12T21:13:19.125",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784087,1762981999168,-150.0,0.00057749,120,"2025-11-12T21:13:19.168",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784088,1762981999211,-150.0,0.00057769,120,"2025-11-12T21:13:19.211",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784089,1762981999254,-150.0,0.00057769,120,"2025-11-12T21:13:19.254",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784090,1762981999295,-150.0,0.00057801,120,"2025-11-12T21:13:19.295",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784091,1762981999338,-150.0,0.00057802,120,"2025-11-12T21:13:19.338",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784092,1762981999379,-150.0,0.00057804,120,"2025-11-12T21:13:19.379",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784093,1762981999422,-593.14,0.00057808,120,"2025-11-12T21:13:19.422",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784094,1762981999467,-544.93,0.00057808,120,"2025-11-12T21:13:19.467",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784095,1762981999512,-3230.71,0.00057808,120,"2025-11-12T21:13:19.512",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784096,1762981999553,-544.04029763,0.00057808,120,"2025-11-12T21:13:19.553",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784097,1762981999592,-1210.02,0.00057808,120,"2025-11-12T21:13:19.592",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784098,1762981999630,-150.0,0.00057814,120,"2025-11-12T21:13:19.630",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784099,1762981999672,-150.0,0.00057817,120,"2025-11-12T21:13:19.672",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784100,1762981999716,-150.0,0.00057831,120,"2025-11-12T21:13:19.716",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784101,1762981999762,-150.0,0.00057874,120,"2025-11-12T21:13:19.762",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784102,1762981999803,-150.0,0.00057875,120,"2025-11-12T21:13:19.803",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784103,1762981999847,-150.0,0.00057885,120,"2025-11-12T21:13:19.847",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784104,1762981999888,-150.0,0.0005789,120,"2025-11-12T21:13:19.888",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784105,1762981999930,-153.0,0.000579,120,"2025-11-12T21:13:19.930",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784106,1762981999973,-150.0,0.00057918,120,"2025-11-12T21:13:19.973",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784107,1762982000017,-150.0,0.00057918,120,"2025-11-12T21:13:20.017",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784108,1762982000060,-150.0,0.00057918,120,"2025-11-12T21:13:20.060",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784109,1762982000105,-150.0,0.00057918,120,"2025-11-12T21:13:20.105",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784110,1762982000149,-150.0,0.00057947,120,"2025-11-12T21:13:20.149",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784111,1762982000195,-150.0,0.00057951,120,"2025-11-12T21:13:20.195",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784112,1762982000238,-150.0,0.00057967,120,"2025-11-12T21:13:20.238",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784113,1762982000281,-150.0,0.00057982,120,"2025-11-12T21:13:20.281",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784114,1762982000325,-150.0,0.00057985,120,"2025-11-12T21:13:20.325",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784115,1762982000367,-1000.0,0.00057999,120,"2025-11-12T21:13:20.367",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784116,1762982000408,-200.0,0.00058,120,"2025-11-12T21:13:20.408",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784117,1762982000449,-3000.0,0.00058,120,"2025-11-12T21:13:20.449",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784118,1762982000489,-150.0,0.0005802,120,"2025-11-12T21:13:20.489",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784119,1762982000529,-150.0,0.00058022,120,"2025-11-12T21:13:20.529",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784120,1762982000568,-150.0,0.0005803,120,"2025-11-12T21:13:20.568",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784121,1762982000608,-150.0,0.00058033,120,"2025-11-12T21:13:20.608",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784122,1762982000648,-150.0,0.00058048,120,"2025-11-12T21:13:20.648",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784123,1762982000686,-150.0,0.00058048,120,"2025-11-12T21:13:20.686",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784124,1762982000725,-447.740925,0.00058066,120,"2025-11-12T21:13:20.725",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784125,1762982000766,-593.14,0.00058082,120,"2025-11-12T21:13:20.766",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784126,1762982000805,-544.93,0.00058082,120,"2025-11-12T21:13:20.805",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784127,1762982000846,-3230.71,0.00058082,120,"2025-11-12T21:13:20.846",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784128,1762982000898,-1210.02,0.00058082,120,"2025-11-12T21:13:20.898",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784129,1762982000944,-150.0,0.00058088,120,"2025-11-12T21:13:20.944",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784130,1762982000990,-150.0,0.00058091,120,"2025-11-12T21:13:20.990",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784131,1762982001034,-150.0,0.00058094,120,"2025-11-12T21:13:21.034",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784132,1762982001080,-150.0,0.00058126,120,"2025-11-12T21:13:21.080",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784133,1762982001128,-150.0,0.00058129,120,"2025-11-12T21:13:21.128",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784134,1762982001180,-150.0,0.00058141,120,"2025-11-12T21:13:21.180",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784135,1762982001233,-150.0,0.00058149,120,"2025-11-12T21:13:21.233",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784136,1762982001410,-150.0,0.00058153,120,"2025-11-12T21:13:21.410",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784137,1762982001460,-150.0,0.00058167,120,"2025-11-12T21:13:21.460",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784138,1762982001507,-150.0,0.00058171,120,"2025-11-12T21:13:21.507",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784139,1762982001552,-150.0,0.00058178,120,"2025-11-12T21:13:21.552",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784140,1762982001596,-150.0,0.00058194,120,"2025-11-12T21:13:21.596",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784141,1762982001643,-150.0,0.00058211,120,"2025-11-12T21:13:21.643",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784142,1762982001689,-150.0,0.0005823,120,"2025-11-12T21:13:21.689",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784143,1762982001732,-150.0,0.0005824,120,"2025-11-12T21:13:21.732",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784144,1762982001773,-150.0,0.00058265,120,"2025-11-12T21:13:21.773",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784145,1762982001820,-150.0,0.00058265,120,"2025-11-12T21:13:21.820",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784146,1762982001868,-150.0,0.00058265,120,"2025-11-12T21:13:21.868",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784147,1762982001913,-150.0,0.00058265,120,"2025-11-12T21:13:21.913",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784148,1762982001957,-150.0,0.00058265,120,"2025-11-12T21:13:21.957",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784149,1762982002001,-150.0,0.00058265,120,"2025-11-12T21:13:22.001",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784150,1762982002045,-150.0,0.00058292,120,"2025-11-12T21:13:22.045",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784151,1762982002086,-150.0,0.000583,120,"2025-11-12T21:13:22.086",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784152,1762982002129,-150.0,0.00058312,120,"2025-11-12T21:13:22.129",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784153,1762982002173,-150.0,0.00058314,120,"2025-11-12T21:13:22.173",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784154,1762982002215,-150.0,0.00058321,120,"2025-11-12T21:13:22.215",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784155,1762982002255,-150.0,0.00058334,120,"2025-11-12T21:13:22.255",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784156,1762982002296,-500.0,0.00058356,120,"2025-11-12T21:13:22.296",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784157,1762982002337,-500.0,0.00058356,120,"2025-11-12T21:13:22.337",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784158,1762982002378,-500.0,0.00058356,120,"2025-11-12T21:13:22.378",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784159,1762982002419,-593.26,0.00058356,120,"2025-11-12T21:13:22.419",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784160,1762982002464,-545.16872217,0.00058356,120,"2025-11-12T21:13:22.464",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784161,1762982002508,-3230.80435582,0.00058356,120,"2025-11-12T21:13:22.508",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784162,1762982002550,-1210.095,0.00058356,120,"2025-11-12T21:13:22.550",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784163,1762982002590,-150.0,0.00058373,120,"2025-11-12T21:13:22.590",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784164,1762982002632,-150.0,0.00058381,120,"2025-11-12T21:13:22.632",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784165,1762982002675,-150.0,0.00058387,120,"2025-11-12T21:13:22.675",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784166,1762982002718,-155.0,0.000584,120,"2025-11-12T21:13:22.718",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784167,1762982002765,-150.0,0.00058406,120,"2025-11-12T21:13:22.765",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784168,1762982002809,-150.0,0.00058438,120,"2025-11-12T21:13:22.809",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784169,1762982002856,-150.0,0.00058438,120,"2025-11-12T21:13:22.856",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784170,1762982002901,-150.0,0.00058438,120,"2025-11-12T21:13:22.901",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784171,1762982002951,-150.0,0.00058452,120,"2025-11-12T21:13:22.951",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784172,1762982002997,-150.0,0.00058455,120,"2025-11-12T21:13:22.997",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784173,1762982003045,-150.0,0.0005846,120,"2025-11-12T21:13:23.045",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784174,1762982003091,-150.0,0.00058489,120,"2025-11-12T21:13:23.091",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784175,1762982003136,-150.0,0.00058496,120,"2025-11-12T21:13:23.136",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784176,1762982003181,-352.1154,0.000585,120,"2025-11-12T21:13:23.181",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784177,1762982003225,-150.0,0.00058513,120,"2025-11-12T21:13:23.225",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784178,1762982003267,-150.0,0.00058513,120,"2025-11-12T21:13:23.267",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784179,1762982003309,-150.0,0.00058534,120,"2025-11-12T21:13:23.309",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784180,1762982003352,-150.0,0.00058536,120,"2025-11-12T21:13:23.352",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784181,1762982003396,-150.0,0.00058542,120,"2025-11-12T21:13:23.396",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784182,1762982003441,-150.0,0.00058593,120,"2025-11-12T21:13:23.441",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784183,1762982003486,-150.0,0.00058607,120,"2025-11-12T21:13:23.486",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784184,1762982003530,-150.0,0.00058612,120,"2025-11-12T21:13:23.530",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784185,1762982003575,-150.0,0.00058612,120,"2025-11-12T21:13:23.575",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784186,1762982003618,-150.0,0.00058617,120,"2025-11-12T21:13:23.618",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784187,1762982003660,-150.0,0.00058619,120,"2025-11-12T21:13:23.660",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784188,1762982003705,-150.0,0.00058647,120,"2025-11-12T21:13:23.705",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784189,1762982003749,-150.0,0.00058657,120,"2025-11-12T21:13:23.749",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784190,1762982003791,-150.0,0.0005868,120,"2025-11-12T21:13:23.791",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784191,1762982003834,-150.0,0.00058699,120,"2025-11-12T21:13:23.834",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784192,1762982003886,-150.0,0.00058699,120,"2025-11-12T21:13:23.886",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784193,1762982003932,-150.0,0.00058699,120,"2025-11-12T21:13:23.932",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784194,1762982003980,-150.0,0.00058699,120,"2025-11-12T21:13:23.980",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784195,1762982004026,-153.0,0.000587,120,"2025-11-12T21:13:24.026",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784196,1762982004071,-150.0,0.00058725,120,"2025-11-12T21:13:24.071",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784197,1762982004116,-150.0,0.00058728,120,"2025-11-12T21:13:24.116",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784198,1762982004162,-150.0,0.00058734,120,"2025-11-12T21:13:24.162",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784199,1762982004210,-150.0,0.00058751,120,"2025-11-12T21:13:24.210",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784200,1762982004255,-150.0,0.00058754,120,"2025-11-12T21:13:24.255",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784201,1762982004300,-150.0,0.0005878,120,"2025-11-12T21:13:24.300",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784202,1762982004347,-150.0,0.00058785,120,"2025-11-12T21:13:24.347",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784203,1762982004394,-1000.0,0.000588,120,"2025-11-12T21:13:24.394",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784204,1762982004441,-1000.0,0.000588,120,"2025-11-12T21:13:24.441",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784205,1762982004487,-1000.0,0.000588,120,"2025-11-12T21:13:24.487",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784206,1762982004529,-1000.0,0.000588,120,"2025-11-12T21:13:24.529",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784207,1762982004571,-1000.0,0.000588,120,"2025-11-12T21:13:24.571",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784208,1762982004615,-150.0,0.00058825,120,"2025-11-12T21:13:24.615",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784209,1762982004658,-150.0,0.00058827,120,"2025-11-12T21:13:24.658",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784210,1762982004703,-150.0,0.00058831,120,"2025-11-12T21:13:24.703",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784211,1762982004745,-150.0,0.00058843,120,"2025-11-12T21:13:24.745",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784212,1762982004789,-150.0,0.00058855,120,"2025-11-12T21:13:24.789",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784213,1762982004832,-150.0,0.00058861,120,"2025-11-12T21:13:24.832",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784214,1762982004873,-150.0,0.00058874,120,"2025-11-12T21:13:24.873",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784215,1762982004915,-150.0,0.00058885,120,"2025-11-12T21:13:24.915",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784216,1762982004959,-150.0,0.000589,120,"2025-11-12T21:13:24.959",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784217,1762982005003,-500.0,0.00058904,120,"2025-11-12T21:13:25.003",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784218,1762982005048,-150.0,0.00058938,120,"2025-11-12T21:13:25.048",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784219,1762982005090,-150.0,0.00058943,120,"2025-11-12T21:13:25.090",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784220,1762982005133,-150.0,0.00058959,120,"2025-11-12T21:13:25.133",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784221,1762982005176,-150.0,0.00058959,120,"2025-11-12T21:13:25.176",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784222,1762982005218,-150.0,0.00058959,120,"2025-11-12T21:13:25.218",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784223,1762982005259,-150.0,0.00058959,120,"2025-11-12T21:13:25.259",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784224,1762982005302,-2000.0,0.0005896,63,"2025-11-12T21:13:25.302",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784225,1762982005351,-150.0,0.00058974,120,"2025-11-12T21:13:25.351",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784226,1762982005391,-150.0,0.00058992,120,"2025-11-12T21:13:25.391",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784227,1762982005431,-1000.0,0.00058999,120,"2025-11-12T21:13:25.431",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784228,1762982005472,-1000.0,0.00059,120,"2025-11-12T21:13:25.472",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784229,1762982005515,-3000.0,0.00059,120,"2025-11-12T21:13:25.515",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784230,1762982005555,-2000.0,0.00059,120,"2025-11-12T21:13:25.555",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784231,1762982005597,-150.0,0.00059015,120,"2025-11-12T21:13:25.597",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784232,1762982005639,-150.0,0.00059024,120,"2025-11-12T21:13:25.639",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784233,1762982005681,-150.0,0.00059044,120,"2025-11-12T21:13:25.681",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784234,1762982005724,-150.0,0.00059047,120,"2025-11-12T21:13:25.724",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784235,1762982005771,-150.0,0.00059063,120,"2025-11-12T21:13:25.771",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784236,1762982005815,-150.0,0.00059075,120,"2025-11-12T21:13:25.815",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784237,1762982005862,-150.0,0.00059105,120,"2025-11-12T21:13:25.862",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784238,1762982005907,-150.0,0.0005912,120,"2025-11-12T21:13:25.907",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784239,1762982006099,-150.0,0.00059132,120,"2025-11-12T21:13:26.099",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784240,1762982006149,-150.0,0.00059132,120,"2025-11-12T21:13:26.149",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784241,1762982006194,-150.0,0.00059132,120,"2025-11-12T21:13:26.194",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784242,1762982006240,-150.0,0.00059132,120,"2025-11-12T21:13:26.240",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784243,1762982006285,-150.0,0.0005915,120,"2025-11-12T21:13:26.285",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784244,1762982006346,-150.0,0.00059156,120,"2025-11-12T21:13:26.346",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784245,1762982006396,-150.0,0.0005916,120,"2025-11-12T21:13:26.396",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784246,1762982006444,-150.0,0.00059167,120,"2025-11-12T21:13:26.444",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784247,1762982006493,-150.0,0.00059187,120,"2025-11-12T21:13:26.493",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784248,1762982006539,-150.0,0.0005919,120,"2025-11-12T21:13:26.539",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784249,1762982006583,-150.0,0.00059194,120,"2025-11-12T21:13:26.583",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784250,1762982006629,-150.0,0.00059219,120,"2025-11-12T21:13:26.629",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784251,1762982006674,-150.0,0.00059256,120,"2025-11-12T21:13:26.674",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784252,1762982006718,-150.0,0.00059256,120,"2025-11-12T21:13:26.718",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784253,1762982006763,-150.0,0.00059267,120,"2025-11-12T21:13:26.763",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784254,1762982006808,-150.0,0.00059268,120,"2025-11-12T21:13:26.808",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784255,1762982006853,-150.0,0.00059271,120,"2025-11-12T21:13:26.853",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784256,1762982006898,-150.0,0.00059297,120,"2025-11-12T21:13:26.898",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784257,1762982006946,-150.0,0.00059306,120,"2025-11-12T21:13:26.946",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784258,1762982006993,-150.0,0.00059306,120,"2025-11-12T21:13:26.993",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784259,1762982007044,-150.0,0.00059328,120,"2025-11-12T21:13:27.044",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784260,1762982007089,-150.0,0.0005934,120,"2025-11-12T21:13:27.089",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784261,1762982007138,-150.0,0.00059349,120,"2025-11-12T21:13:27.138",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784262,1762982007187,-150.0,0.00059349,120,"2025-11-12T21:13:27.187",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784263,1762982007236,-150.0,0.00059363,120,"2025-11-12T21:13:27.236",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784264,1762982007283,-150.0,0.00059375,120,"2025-11-12T21:13:27.283",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784265,1762982007329,-2084.155,0.00059398,120,"2025-11-12T21:13:27.329",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784266,1762982007376,-153.0,0.000594,120,"2025-11-12T21:13:27.376",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784267,1762982007422,-150.0,0.00059413,120,"2025-11-12T21:13:27.422",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784268,1762982007470,-150.0,0.00059422,120,"2025-11-12T21:13:27.470",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784269,1762982007515,-150.0,0.00059431,120,"2025-11-12T21:13:27.515",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784270,1762982007558,-150.0,0.00059437,120,"2025-11-12T21:13:27.558",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784271,1762982007600,-500.0,0.00059452,120,"2025-11-12T21:13:27.600",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784272,1762982007645,-500.0,0.00059452,120,"2025-11-12T21:13:27.645",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784273,1762982007690,-193.04461276,0.00059452,120,"2025-11-12T21:13:27.690",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784274,1762982007738,-150.0,0.00059469,120,"2025-11-12T21:13:27.738",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784275,1762982007787,-150.0,0.00059479,120,"2025-11-12T21:13:27.787",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784276,1762982007833,-150.0,0.00059479,120,"2025-11-12T21:13:27.833",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784277,1762982007875,-150.0,0.00059479,120,"2025-11-12T21:13:27.875",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784278,1762982007919,-150.0,0.00059487,120,"2025-11-12T21:13:27.919",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784279,1762982007963,-150.0,0.00059496,120,"2025-11-12T21:13:27.963",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784280,1762982008007,-155.0,0.000595,120,"2025-11-12T21:13:28.007",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784281,1762982008050,-150.0,0.00059512,120,"2025-11-12T21:13:28.050",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784282,1762982008094,-150.0,0.00059537,120,"2025-11-12T21:13:28.094",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784283,1762982008138,-150.0,0.0005956,120,"2025-11-12T21:13:28.138",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784284,1762982008186,-150.0,0.00059566,120,"2025-11-12T21:13:28.186",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784285,1762982008233,-150.0,0.00059575,120,"2025-11-12T21:13:28.233",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784286,1762982008278,-150.0,0.00059578,120,"2025-11-12T21:13:28.278",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784287,1762982008323,-150.0,0.00059584,120,"2025-11-12T21:13:28.323",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784288,1762982008372,-150.0,0.00059593,120,"2025-11-12T21:13:28.372",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784289,1762982008423,-150.0,0.00059628,120,"2025-11-12T21:13:28.423",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784290,1762982008480,-150.0,0.00059633,120,"2025-11-12T21:13:28.480",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784291,1762982008525,-150.0,0.00059653,120,"2025-11-12T21:13:28.525",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784292,1762982008572,-150.0,0.00059653,120,"2025-11-12T21:13:28.572",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784293,1762982008619,-150.0,0.00059664,120,"2025-11-12T21:13:28.619",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784294,1762982008663,-150.0,0.00059675,120,"2025-11-12T21:13:28.663",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784295,1762982008710,-150.0,0.00059681,120,"2025-11-12T21:13:28.710",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784296,1762982008753,-150.0,0.00059688,120,"2025-11-12T21:13:28.753",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784297,1762982008796,-2000.0,0.000597,90,"2025-11-12T21:13:28.796",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784298,1762982008839,-150.0,0.00059707,120,"2025-11-12T21:13:28.839",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784299,1762982008878,-150.0,0.00059719,120,"2025-11-12T21:13:28.878",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784300,1762982008919,-150.0,0.0005973,120,"2025-11-12T21:13:28.919",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784301,1762982008961,-150.0,0.0005974,120,"2025-11-12T21:13:28.961",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784302,1762982009007,-150.0,0.00059756,120,"2025-11-12T21:13:29.007",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784303,1762982009053,-150.0,0.00059769,120,"2025-11-12T21:13:29.053",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784304,1762982009098,-150.0,0.0005978,120,"2025-11-12T21:13:29.098",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784305,1762982009144,-150.0,0.00059788,120,"2025-11-12T21:13:29.144",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784306,1762982009192,-150.0,0.00059792,120,"2025-11-12T21:13:29.192",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784307,1762982009238,-2982.0,0.000598,100,"2025-11-12T21:13:29.238",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784308,1762982009281,-150.0,0.00059826,120,"2025-11-12T21:13:29.281",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784309,1762982009326,-150.0,0.00059832,120,"2025-11-12T21:13:29.326",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784310,1762982009369,-150.0,0.00059837,120,"2025-11-12T21:13:29.369",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784311,1762982009423,-150.0,0.00059853,120,"2025-11-12T21:13:29.423",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784312,1762982009470,-150.0,0.00059859,120,"2025-11-12T21:13:29.470",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784313,1762982009519,-150.0,0.00059884,120,"2025-11-12T21:13:29.519",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784314,1762982009563,-150.0,0.00059894,120,"2025-11-12T21:13:29.563",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784315,1762982009606,-150.0,0.00059896,120,"2025-11-12T21:13:29.606",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784316,1762982009648,-1434.22786048,0.00059898,88,"2025-11-12T21:13:29.648",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784317,1762982009691,-1237.31713182,0.000599,120,"2025-11-12T21:13:29.691",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784318,1762982009738,-50000.0,0.000599,30,"2025-11-12T21:13:29.738",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784319,1762982009788,-150.0,0.00059919,120,"2025-11-12T21:13:29.788",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784320,1762982009836,-150.0,0.00059927,120,"2025-11-12T21:13:29.836",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784321,1762982009879,-2442.03818799,0.00059945,120,"2025-11-12T21:13:29.879",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784322,1762982009923,-210.00791869,0.00059949,120,"2025-11-12T21:13:29.923",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784323,1762982009968,-2219.03845133,0.0005996,120,"2025-11-12T21:13:29.968",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784324,1762982010015,-324.1016046,0.00059962,120,"2025-11-12T21:13:30.015",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784325,1762982010062,-1709.14852474,0.00059966,120,"2025-11-12T21:13:30.062",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784326,1762982010112,-1575.02348794,0.00059966,120,"2025-11-12T21:13:30.112",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784327,1762982010159,-250.0,0.0005997,30,"2025-11-12T21:13:30.159",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784328,1762982010209,-6156.13768134,0.00059971,120,"2025-11-12T21:13:30.209",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784329,1762982010257,-150.0,0.00059974,120,"2025-11-12T21:13:30.257",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784330,1762982010306,-150.0,0.00059974,120,"2025-11-12T21:13:30.306",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784331,1762982010352,-150.0,0.00059974,120,"2025-11-12T21:13:30.352",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784332,1762982010398,-150.0,0.00059974,120,"2025-11-12T21:13:30.398",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784333,1762982010444,-150.0,0.00059974,120,"2025-11-12T21:13:30.444",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784334,1762982010489,-150.0,0.00059974,120,"2025-11-12T21:13:30.489",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784335,1762982010535,-273.00202241,0.00059974,120,"2025-11-12T21:13:30.535",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784336,1762982010579,-150.0,0.00059974,120,"2025-11-12T21:13:30.579",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784337,1762982010623,-150.0,0.00059974,120,"2025-11-12T21:13:30.623",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784338,1762982010667,-150.0,0.00059974,120,"2025-11-12T21:13:30.667",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784339,1762982010715,-150.0,0.00059974,120,"2025-11-12T21:13:30.715",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784340,1762982010763,-150.0,0.00059974,120,"2025-11-12T21:13:30.763",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784341,1762982010811,-150.0,0.00059974,120,"2025-11-12T21:13:30.811",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784342,1762982010858,-157.55671658,0.00059974,120,"2025-11-12T21:13:30.858",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784343,1762982011087,-162.94660724,0.00059974,120,"2025-11-12T21:13:31.087",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784344,1762982011134,-500.0,0.00059974,120,"2025-11-12T21:13:31.134",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784345,1762982011181,-450.0,0.00059974,120,"2025-11-12T21:13:31.181",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784346,1762982011229,-150.0,0.00059974,120,"2025-11-12T21:13:31.229",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784347,1762982011277,-150.0,0.00059974,120,"2025-11-12T21:13:31.277",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784348,1762982011326,-150.0,0.00059974,120,"2025-11-12T21:13:31.326",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784349,1762982011373,-200.0,0.00059974,120,"2025-11-12T21:13:31.373",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784350,1762982011424,-500.0,0.00059974,120,"2025-11-12T21:13:31.424",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784351,1762982011482,-500.0,0.00059974,120,"2025-11-12T21:13:31.482",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784352,1762982011529,-500.0,0.00059974,120,"2025-11-12T21:13:31.529",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784353,1762982011574,-500.0,0.00059974,120,"2025-11-12T21:13:31.574",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784354,1762982011618,-500.0,0.00059974,120,"2025-11-12T21:13:31.618",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784355,1762982011664,-500.0,0.00059974,120,"2025-11-12T21:13:31.664",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784356,1762982011711,-300.0,0.00059974,120,"2025-11-12T21:13:31.711",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784357,1762982011760,-150.0,0.00059974,120,"2025-11-12T21:13:31.760",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784358,1762982011807,-150.0,0.00059974,120,"2025-11-12T21:13:31.807",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784359,1762982011858,-150.0,0.00059974,120,"2025-11-12T21:13:31.858",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784360,1762982011911,-150.0,0.00059974,120,"2025-11-12T21:13:31.911",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784361,1762982011966,-180.80613158,0.00059974,120,"2025-11-12T21:13:31.966",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784362,1762982012022,-500.0,0.00059974,120,"2025-11-12T21:13:32.022",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784363,1762982012074,-500.0,0.00059974,120,"2025-11-12T21:13:32.074",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784364,1762982012122,-500.0,0.00059974,120,"2025-11-12T21:13:32.122",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784365,1762982012172,-500.0,0.00059974,120,"2025-11-12T21:13:32.172",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784366,1762982012221,-500.0,0.00059974,120,"2025-11-12T21:13:32.221",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784367,1762982012270,-500.0,0.00059974,120,"2025-11-12T21:13:32.270",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784368,1762982012316,-500.0,0.00059974,120,"2025-11-12T21:13:32.316",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784369,1762982012362,-206.0,0.00059974,120,"2025-11-12T21:13:32.362",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784370,1762982012405,-500.0,0.00059974,120,"2025-11-12T21:13:32.405",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784371,1762982012447,-500.0,0.00059974,120,"2025-11-12T21:13:32.447",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784372,1762982012491,-550.0,0.00059974,120,"2025-11-12T21:13:32.491",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784373,1762982012537,-150.0,0.00059974,120,"2025-11-12T21:13:32.537",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784374,1762982012581,-150.0,0.00059974,120,"2025-11-12T21:13:32.581",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784375,1762982012624,-200.0,0.00059974,120,"2025-11-12T21:13:32.624",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784376,1762982012666,-150.0,0.00059974,120,"2025-11-12T21:13:32.666",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784377,1762982012709,-150.84110778,0.00059974,120,"2025-11-12T21:13:32.709",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784378,1762982012753,-500.0,0.00059974,120,"2025-11-12T21:13:32.753",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784379,1762982012796,-500.0,0.00059974,120,"2025-11-12T21:13:32.796",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784380,1762982012846,-500.0,0.00059974,120,"2025-11-12T21:13:32.846",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784381,1762982012903,-567.97267621,0.00059974,120,"2025-11-12T21:13:32.903",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784382,1762982012953,-192.74641728,0.00059992,120,"2025-11-12T21:13:32.953",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784383,1762982012998,-1000.0,0.00059999,120,"2025-11-12T21:13:32.998",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784384,1762982013045,-500.0,0.0006,120,"2025-11-12T21:13:33.045",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784385,1762982013091,-255.27,0.0006,120,"2025-11-12T21:13:33.091",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784386,1762982013145,-255.37,0.0006,120,"2025-11-12T21:13:33.145",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784387,1762982013195,-4000.0,0.0006,120,"2025-11-12T21:13:33.195",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784388,1762982013247,-4000.0,0.0006,120,"2025-11-12T21:13:33.247",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784389,1762982013303,-4000.0,0.0006,120,"2025-11-12T21:13:33.303",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784390,1762982013352,-4000.0,0.0006,120,"2025-11-12T21:13:33.352",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784391,1762982013399,-4000.0,0.0006,120,"2025-11-12T21:13:33.399",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784392,1762982013445,-4000.0,0.0006,120,"2025-11-12T21:13:33.445",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784393,1762982013492,-4000.0,0.0006,120,"2025-11-12T21:13:33.492",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784394,1762982013538,-4000.0,0.0006,120,"2025-11-12T21:13:33.538",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784395,1762982013582,-4000.0,0.0006,120,"2025-11-12T21:13:33.582",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784396,1762982013627,-4000.0,0.0006,120,"2025-11-12T21:13:33.627",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784397,1762982013671,-4000.0,0.0006,120,"2025-11-12T21:13:33.671",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784398,1762982013717,-4000.0,0.0006,120,"2025-11-12T21:13:33.717",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784399,1762982013759,-4000.0,0.0006,120,"2025-11-12T21:13:33.759",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784400,1762982013800,-4000.0,0.0006,120,"2025-11-12T21:13:33.800",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784401,1762982013842,-4136.73189972,0.0006,120,"2025-11-12T21:13:33.842",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784402,1762982013885,-216.78,0.0006,120,"2025-11-12T21:13:33.885",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784403,1762982013928,-200.0,0.0006,120,"2025-11-12T21:13:33.928",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784404,1762982013972,-172.68716324,0.0006,120,"2025-11-12T21:13:33.972",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784405,1762982014014,-486.83366899,0.0006,120,"2025-11-12T21:13:34.014",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784406,1762982014056,-268.5577073,0.0006,120,"2025-11-12T21:13:34.056",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784407,1762982014099,-290.96,0.0006,120,"2025-11-12T21:13:34.099",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784408,1762982014141,-1167.35175596,0.0006,30,"2025-11-12T21:13:34.141",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784409,1762982014185,-3000.0,0.0006,120,"2025-11-12T21:13:34.185",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784410,1762982014230,-788.81572993,0.0006,120,"2025-11-12T21:13:34.230",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784411,1762982014278,-1157.84,0.0006,120,"2025-11-12T21:13:34.278",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784412,1762982014323,-1771.91,0.0006,120,"2025-11-12T21:13:34.323",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784413,1762982014369,-20000.0,0.0006,120,"2025-11-12T21:13:34.369",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784414,1762982014412,-150.0,0.0006,60,"2025-11-12T21:13:34.412",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784415,1762982014458,-175.84409454,0.0006,120,"2025-11-12T21:13:34.458",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784416,1762982014506,-275.22341382,0.0006,120,"2025-11-12T21:13:34.506",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784417,1762982014556,-184.00802079,0.0006,120,"2025-11-12T21:13:34.556",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784418,1762982014600,-178.3468406,0.0006,120,"2025-11-12T21:13:34.600",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784419,1762982014642,-151.87609512,0.0006,120,"2025-11-12T21:13:34.642",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784420,1762982014683,-152.66902904,0.0006,120,"2025-11-12T21:13:34.683",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784421,1762982014724,-168.32713178,0.0006,120,"2025-11-12T21:13:34.724",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784422,1762982014768,-232.75141043,0.0006,120,"2025-11-12T21:13:34.768",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784423,1762982014811,-156.41586438,0.0006,120,"2025-11-12T21:13:34.811",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784424,1762982014855,-178.39601715,0.0006,120,"2025-11-12T21:13:34.855",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784425,1762982014900,-280.81976287,0.0006,120,"2025-11-12T21:13:34.900",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784426,1762982014946,-255.87513177,0.0006,120,"2025-11-12T21:13:34.946",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784427,1762982014991,-192.49900195,0.0006,120,"2025-11-12T21:13:34.991",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784428,1762982015037,-163.43920133,0.0006,120,"2025-11-12T21:13:35.037",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784429,1762982015083,-159.45582295,0.0006,120,"2025-11-12T21:13:35.083",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784430,1762982015127,-213.15698088,0.0006,120,"2025-11-12T21:13:35.127",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784431,1762982015173,-285.70680819,0.0006,120,"2025-11-12T21:13:35.173",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784432,1762982015220,-6789.92,0.0006,30,"2025-11-12T21:13:35.220",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784433,1762982015268,-153.0,0.000601,120,"2025-11-12T21:13:35.268",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784434,1762982015312,-500.0,0.00060214,30,"2025-11-12T21:13:35.312",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784435,1762982015355,-1094.0,0.00060235,120,"2025-11-12T21:13:35.355",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784436,1762982015398,-2998399.0,0.00060264,120,"2025-11-12T21:13:35.398",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784437,1762982015443,-397615.07165947,0.00060264,120,"2025-11-12T21:13:35.443",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784438,1762982330205,250.0,0.00017,2,"2025-11-12T21:18:50.205",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784439,1762982394647,200.0,0.00016746,2,"2025-11-12T21:19:54.647",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784445,1762982699294,1000.0,0.00040623,30,"2025-11-12T21:24:59.294",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784446,1762982709350,199550.0,0.00018,2,"2025-11-12T21:25:09.350",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784447,1762982709378,251910.64373323,0.00018,2,"2025-11-12T21:25:09.378",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784449,1762982761672,23399.63982684,8e-05,2,"2025-11-12T21:26:01.672",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784450,1762982765468,9350.86427874,0.00011,2,"2025-11-12T21:26:05.468",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784451,1762982814133,3000.0,0.000162,5,"2025-11-12T21:26:54.133",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784452,1762982825314,4899.79774455,0.00015,2,"2025-11-12T21:27:05.314",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784453,1762982830958,205.0,9.8e-05,2,"2025-11-12T21:27:10.958",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784454,1762982834508,5302.58919758,0.0001305,2,"2025-11-12T21:27:14.508",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784455,1762982835066,257.87085221,0.000101,2,"2025-11-12T21:27:15.066",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784457,1762982865328,2196.27953523,0.00013,2,"2025-11-12T21:27:45.328",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784458,1762982871808,171381.4245551,0.00017,2,"2025-11-12T21:27:51.808",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784459,1762982872496,-1567.6559603,0.000181,2,"2025-11-12T21:27:52.496",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784460,1762982874719,-196.20556571,0.000181,2,"2025-11-12T21:27:54.719",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784461,1762982874743,-236.18273429,0.00019541,2,"2025-11-12T21:27:54.743",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784462,1762982879387,-180.43313349,0.00019541,2,"2025-11-12T21:27:59.387",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784463,1762982881693,-83.38413222,0.00019541,2,"2025-11-12T21:28:01.693",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784464,1762982881716,-139.03786011,0.00019989,2,"2025-11-12T21:28:01.716",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784465,1762982885439,1340.94083508,0.0001439,2,"2025-11-12T21:28:05.439",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784466,1762982885911,-200.57763593,0.00019989,2,"2025-11-12T21:28:05.911",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784467,1762982888249,186.59130588,0.000135,2,"2025-11-12T21:28:08.249",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784468,1762982888763,-436.11721217,0.00019989,2,"2025-11-12T21:28:08.763",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784469,1762982897240,388.57579326,7.888e-05,2,"2025-11-12T21:28:17.240",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784470,1762982898075,-424.26729179,0.00019989,2,"2025-11-12T21:28:18.075",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784471,1762982898098,-76.82096821,0.00019989,2,"2025-11-12T21:28:18.098",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784474,1762982900866,1180.05729249,0.00018,2,"2025-11-12T21:28:20.866",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784476,1762982902031,-160.45302028,0.00019989,2,"2025-11-12T21:28:22.031",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784477,1762982904219,-62.72601151,0.00019989,2,"2025-11-12T21:28:24.219",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784478,1762982904242,-264.29827129,0.0001999,2,"2025-11-12T21:28:24.242",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784481,1762982907807,-296.96322353,0.000195,7,"2025-11-12T21:28:27.807",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784482,1762982909949,266.19231775,0.000107,2,"2025-11-12T21:28:29.949",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784484,1762982911125,-206.43443692,0.000195,7,"2025-11-12T21:28:31.125",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784485,1762982913761,298.1702717,0.00015807,2,"2025-11-12T21:28:33.761",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784488,1762982918495,-170.55261278,0.00019,2,"2025-11-12T21:28:38.495",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784493,1762982921729,-224.79286983,0.00019,2,"2025-11-12T21:28:41.729",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784494,1762982925910,-191.10679532,0.00019,2,"2025-11-12T21:28:45.910",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784495,1762982927500,-177.11038753,0.00019,2,"2025-11-12T21:28:47.500",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784496,1762982930863,-163.53962654,0.00019,2,"2025-11-12T21:28:50.863",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784497,1762982933304,-157.97344633,0.00019,2,"2025-11-12T21:28:53.304",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784498,1762982937828,-310.10337362,0.00019,2,"2025-11-12T21:28:57.828",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784499,1762982941697,-279.63162526,0.00019,2,"2025-11-12T21:29:01.697",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784500,1762982944558,-219.60181282,0.00019,2,"2025-11-12T21:29:04.558",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784501,1762982947585,-159.60380561,0.00019,2,"2025-11-12T21:29:07.585",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784502,1762982951663,-410.84924333,0.00019,2,"2025-11-12T21:29:11.663",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784503,1762982955707,-184.05464623,0.00019,2,"2025-11-12T21:29:15.707",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784504,1762982961494,-193.05086077,0.00019,2,"2025-11-12T21:29:21.494",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784505,1762982966850,-154.13568935,0.00019,2,"2025-11-12T21:29:26.850",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784506,1762982966963,545.22,0.00013699,2,"2025-11-12T21:29:26.963",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784507,1762982968464,-182.54662167,0.00019,2,"2025-11-12T21:29:28.464",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784508,1762982970155,-181.52642324,0.00019,2,"2025-11-12T21:29:30.155",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784513,1762982974056,-193.0,0.00019,2,"2025-11-12T21:29:34.056",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784514,1762982974133,-921.37523227,0.00019,2,"2025-11-12T21:29:34.133",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784515,1762982977241,-366.42155809,0.00019,2,"2025-11-12T21:29:37.241",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784516,1762982982401,-198.1296824,0.00019,2,"2025-11-12T21:29:42.401",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784517,1762982984527,-84.56107689,0.00019,2,"2025-11-12T21:29:44.527",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784518,1762982984552,-100.72667228,0.0001901,7,"2025-11-12T21:29:44.552",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784519,1762982987290,-254.02100593,0.0001901,7,"2025-11-12T21:29:47.290",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784520,1762982987313,-72.31960837,0.00019441,2,"2025-11-12T21:29:47.313",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784521,1762982990272,-261.46680869,0.00019441,2,"2025-11-12T21:29:50.272",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784522,1762982992052,-166.21358294,0.00019441,2,"2025-11-12T21:29:52.052",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784523,1762982992075,-7.44580276,0.000195,7,"2025-11-12T21:29:52.075",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784524,1762982994065,-223.13360918,0.000195,7,"2025-11-12T21:29:54.065",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784525,1762982998397,-179.60041787,0.000195,7,"2025-11-12T21:29:58.397",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784526,1762982999974,-227.84271025,0.000195,7,"2025-11-12T21:29:59.974",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784527,1762983002236,-313.58432163,0.00019499,2,"2025-11-12T21:30:02.236",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784528,1762983007545,-234.22842331,0.00019499,2,"2025-11-12T21:30:07.545",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784529,1762983010364,-201.22335092,0.00019499,2,"2025-11-12T21:30:10.364",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784530,1762983014014,-206.3133218,0.00019499,2,"2025-11-12T21:30:14.014",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784531,1762983017270,-238.66255044,0.00019499,2,"2025-11-12T21:30:17.270",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784532,1762983022225,-5.9880319,0.00019499,2,"2025-11-12T21:30:22.225",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784533,1762983022247,-203.82018473,0.000195,7,"2025-11-12T21:30:22.247",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784534,1762983026659,-190.19416215,0.000195,7,"2025-11-12T21:30:26.659",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784535,1762983029889,-195.0,0.000195,7,"2025-11-12T21:30:29.889",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784548,1762983032187,-7795.3902659,0.000195,7,"2025-11-12T21:30:32.187",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784549,1762983032197,-300.0,0.00019989,2,"2025-11-12T21:30:32.197",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784550,1762983032211,-26000.48974217,0.0001999,2,"2025-11-12T21:30:32.211",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784551,1762983032220,-5625.99165565,0.0002,3,"2025-11-12T21:30:32.220",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784552,1762983032230,-9801.3793367,0.0002,2,"2025-11-12T21:30:32.230",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784553,1762983032240,-1520.48570805,0.0002,2,"2025-11-12T21:30:32.240",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784554,1762983032250,-500.85732127,0.00020067,2,"2025-11-12T21:30:32.250",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784555,1762983032259,-500.0,0.00020067,2,"2025-11-12T21:30:32.259",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784556,1762983032268,-500.0,0.00020167,2,"2025-11-12T21:30:32.268",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784557,1762983032278,-500.0,0.00020167,2,"2025-11-12T21:30:32.278",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784558,1762983032287,-204.26116056,0.00020167,2,"2025-11-12T21:30:32.287",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784559,1762983032296,-500.88609333,0.00020167,2,"2025-11-12T21:30:32.296",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784560,1762983032306,-545.22,0.00020187,2,"2025-11-12T21:30:32.306",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784561,1762983032315,-196.23949712,0.000205,2,"2025-11-12T21:30:32.315",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784562,1762983032324,-500.0,0.000205,2,"2025-11-12T21:30:32.324",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784563,1762983032333,-500.0,0.000205,2,"2025-11-12T21:30:32.333",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784564,1762983032343,-1000.0,0.00020615,2,"2025-11-12T21:30:32.343",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784565,1762983032353,-1000.0,0.00020715,2,"2025-11-12T21:30:32.353",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784566,1762983032362,-1680.0,0.00021346,2,"2025-11-12T21:30:32.362",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784567,1762983032371,-250.0,0.00021449,2,"2025-11-12T21:30:32.371",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784568,1762983032381,-1461.0,0.00021766,2,"2025-11-12T21:30:32.381",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784569,1762983032390,-420.0,0.00021766,2,"2025-11-12T21:30:32.390",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784570,1762983032399,-234.21,0.00022289,2,"2025-11-12T21:30:32.399",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784571,1762983032412,-2351.0,0.00023367,2,"2025-11-12T21:30:32.412",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784572,1762983032421,-587.0,0.00023701,2,"2025-11-12T21:30:32.421",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784573,1762983032431,-234.21,0.00024518,2,"2025-11-12T21:30:32.431",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784574,1762983032440,-2510.0,0.0002558,2,"2025-11-12T21:30:32.440",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784575,1762983032449,-590.0,0.00025808,2,"2025-11-12T21:30:32.449",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784576,1762983032459,-10319.22,0.00026376,2,"2025-11-12T21:30:32.459",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784577,1762983032468,-545.22,0.00026676,2,"2025-11-12T21:30:32.468",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784578,1762983032477,-234.21,0.00026747,2,"2025-11-12T21:30:32.477",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784579,1762983032486,-1000.0,0.00026784,2,"2025-11-12T21:30:32.486",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784581,1762983032495,-268.45,0.0002685,2,"2025-11-12T21:30:32.495",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784583,1762983032505,-392.34,0.00026963,2,"2025-11-12T21:30:32.505",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784585,1762983032515,-250.0,0.0002799,2,"2025-11-12T21:30:32.515",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784587,1762983032524,-234.21,0.00028976,2,"2025-11-12T21:30:32.524",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784589,1762983032533,-478.56668374,0.00029068,2,"2025-11-12T21:30:32.533",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784591,1762983032543,-179.43741248,0.00030028,30,"2025-11-12T21:30:32.543",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784593,1762983032552,-14659.52,0.00030137,120,"2025-11-12T21:30:32.552",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784594,1762983032561,-1000.0,0.00030533,2,"2025-11-12T21:30:32.561",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784596,1762983032571,-3717.94,0.00030584,2,"2025-11-12T21:30:32.571",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784598,1762983032580,-5999.75,0.00030674,2,"2025-11-12T21:30:32.580",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784600,1762983032590,-7510.12,0.0003107,2,"2025-11-12T21:30:32.590",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784601,1762983032599,-8251.37,0.0003107,2,"2025-11-12T21:30:32.599",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784602,1762983032610,-150.99,0.0003107,2,"2025-11-12T21:30:32.610",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784603,1762983032621,-9999.99,0.00031071,2,"2025-11-12T21:30:32.621",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784604,1762983032631,-299.99,0.00031071,12,"2025-11-12T21:30:32.631",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784605,1762983032640,-999.99,0.00031071,2,"2025-11-12T21:30:32.640",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784606,1762983032650,-3617.23,0.00031071,2,"2025-11-12T21:30:32.650",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784607,1762983032659,-150.99,0.00031071,2,"2025-11-12T21:30:32.659",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784608,1762983032668,-1092.45,0.00031071,2,"2025-11-12T21:30:32.668",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784609,1762983032678,-1664.61,0.00031071,90,"2025-11-12T21:30:32.678",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784610,1762983032687,-32765.04800173,0.00031073,2,"2025-11-12T21:30:32.687",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784611,1762983032696,-27018.72778541,0.00031073,2,"2025-11-12T21:30:32.696",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784612,1762983032705,-151.0,0.00031143,2,"2025-11-12T21:30:32.705",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784613,1762983032714,-151.0,0.00031143,2,"2025-11-12T21:30:32.714",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784614,1762983032724,-151.0,0.00031143,2,"2025-11-12T21:30:32.724",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784615,1762983032736,-151.0,0.00031143,2,"2025-11-12T21:30:32.736",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784616,1762983032746,-151.0,0.00031143,2,"2025-11-12T21:30:32.746",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784617,1762983032755,-151.0,0.00031143,2,"2025-11-12T21:30:32.755",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784618,1762983032765,-151.0,0.00031143,2,"2025-11-12T21:30:32.765",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784619,1762983032775,-151.0,0.00031143,2,"2025-11-12T21:30:32.775",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784620,1762983032784,-151.0,0.00031143,2,"2025-11-12T21:30:32.784",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784621,1762983032794,-151.0,0.00031143,2,"2025-11-12T21:30:32.794",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784622,1762983032803,-151.0,0.00031143,2,"2025-11-12T21:30:32.803",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784623,1762983032813,-151.0,0.00031143,2,"2025-11-12T21:30:32.813",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784624,1762983032822,-151.0,0.00031143,2,"2025-11-12T21:30:32.822",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784625,1762983032831,-151.0,0.00031143,2,"2025-11-12T21:30:32.831",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784626,1762983032840,-151.0,0.00031143,2,"2025-11-12T21:30:32.840",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784627,1762983032850,-151.0,0.00031143,2,"2025-11-12T21:30:32.850",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784628,1762983032860,-151.0,0.00031143,2,"2025-11-12T21:30:32.860",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784629,1762983032870,-151.0,0.00031143,2,"2025-11-12T21:30:32.870",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784630,1762983032879,-151.0,0.00031143,2,"2025-11-12T21:30:32.879",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784631,1762983032888,-151.0,0.00031143,2,"2025-11-12T21:30:32.888",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784632,1762983032898,-151.0,0.00031143,2,"2025-11-12T21:30:32.898",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784633,1762983032909,-151.0,0.00031143,2,"2025-11-12T21:30:32.909",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784634,1762983032919,-151.0,0.00031143,2,"2025-11-12T21:30:32.919",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784635,1762983032928,-151.0,0.00031143,2,"2025-11-12T21:30:32.928",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784636,1762983032938,-151.0,0.00031143,2,"2025-11-12T21:30:32.938",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784637,1762983032947,-151.0,0.00031143,2,"2025-11-12T21:30:32.947",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784638,1762983032956,-151.0,0.00031143,2,"2025-11-12T21:30:32.956",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784639,1762983032966,-151.0,0.00031143,2,"2025-11-12T21:30:32.966",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784640,1762983032975,-151.0,0.00031143,2,"2025-11-12T21:30:32.975",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784641,1762983032985,-151.0,0.00031143,2,"2025-11-12T21:30:32.985",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784642,1762983032994,-1095.06,0.00031143,14,"2025-11-12T21:30:32.994",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784643,1762983033013,-168812.550776,0.00031151,3,"2025-11-12T21:30:33.013",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784644,1762983033023,-105088.628517,0.00031151,3,"2025-11-12T21:30:33.023",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784645,1762983033033,-158.96002129,0.0003116,2,"2025-11-12T21:30:33.033",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784646,1762983033043,-500.0,0.0003116,2,"2025-11-12T21:30:33.043",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784647,1762983033053,-500.0,0.0003116,2,"2025-11-12T21:30:33.053",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784648,1762983033063,-500.0,0.0003116,2,"2025-11-12T21:30:33.063",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784649,1762983033073,-500.0,0.0003116,2,"2025-11-12T21:30:33.073",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784650,1762983033083,-500.0,0.0003116,2,"2025-11-12T21:30:33.083",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784651,1762983033093,-500.0,0.0003116,2,"2025-11-12T21:30:33.093",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784652,1762983033103,-500.0,0.0003116,2,"2025-11-12T21:30:33.103",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784653,1762983033112,-500.0,0.0003116,2,"2025-11-12T21:30:33.112",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784654,1762983033122,-500.0,0.0003116,2,"2025-11-12T21:30:33.122",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784655,1762983033132,-500.0,0.0003116,2,"2025-11-12T21:30:33.132",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784656,1762983033141,-500.0,0.0003116,2,"2025-11-12T21:30:33.141",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784657,1762983033151,-500.0,0.0003116,2,"2025-11-12T21:30:33.151",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784658,1762983033161,-500.0,0.0003116,2,"2025-11-12T21:30:33.161",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784659,1762983033171,-500.0,0.0003116,2,"2025-11-12T21:30:33.171",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784660,1762983033181,-589.44312468,0.0003116,2,"2025-11-12T21:30:33.181",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784661,1762983033190,-500.0,0.0003116,2,"2025-11-12T21:30:33.190",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784662,1762983033200,-500.0,0.0003116,2,"2025-11-12T21:30:33.200",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784663,1762983033210,-365.55261278,0.0003116,2,"2025-11-12T21:30:33.210",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784664,1762983033219,-500.0,0.0003116,2,"2025-11-12T21:30:33.219",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784665,1762983033229,-414.52312555,0.0003116,2,"2025-11-12T21:30:33.229",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784666,1762983033239,-500.0,0.0003116,2,"2025-11-12T21:30:33.239",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784667,1762983033249,-500.0,0.0003116,2,"2025-11-12T21:30:33.249",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784668,1762983033258,-379.78986064,0.0003116,2,"2025-11-12T21:30:33.258",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784669,1762983033268,-500.0,0.0003116,2,"2025-11-12T21:30:33.268",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784670,1762983033277,-395.31424126,0.0003116,2,"2025-11-12T21:30:33.277",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784671,1762983033287,-500.0,0.0003116,2,"2025-11-12T21:30:33.287",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784672,1762983033296,-500.0,0.0003116,2,"2025-11-12T21:30:33.296",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784673,1762983033306,-377.58177138,0.0003116,2,"2025-11-12T21:30:33.306",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784674,1762983033315,-500.0,0.0003116,2,"2025-11-12T21:30:33.315",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784675,1762983033325,-617.82044464,0.0003116,2,"2025-11-12T21:30:33.325",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784676,1762983033335,-500.0,0.00031161,2,"2025-11-12T21:30:33.335",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784677,1762983033344,-500.0,0.00031161,2,"2025-11-12T21:30:33.344",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784678,1762983033355,-500.0,0.00031161,20,"2025-11-12T21:30:33.355",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784679,1762983033364,-500.0,0.00031161,2,"2025-11-12T21:30:33.364",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784680,1762983033373,-510.84636552,0.00031161,20,"2025-11-12T21:30:33.373",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784681,1762983033387,-420000.0,0.00031161,2,"2025-11-12T21:30:33.387",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784682,1762983033396,-13136.0785646,0.00031163,3,"2025-11-12T21:30:33.396",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784683,1762983033405,-500.0,0.00031173,5,"2025-11-12T21:30:33.405",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784684,1762983033415,-500.0,0.00031173,5,"2025-11-12T21:30:33.415",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784685,1762983033424,-500.0,0.00031173,5,"2025-11-12T21:30:33.424",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784686,1762983033433,-500.0,0.00031173,5,"2025-11-12T21:30:33.433",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784687,1762983033442,-500.0,0.00031173,5,"2025-11-12T21:30:33.442",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784688,1762983033452,-501.50368133,0.00031173,5,"2025-11-12T21:30:33.452",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784689,1762983033680,-500.0,0.00031173,5,"2025-11-12T21:30:33.680",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784690,1762983033694,-500.0,0.00031173,5,"2025-11-12T21:30:33.694",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784691,1762983033704,-500.0,0.00031173,5,"2025-11-12T21:30:33.704",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784692,1762983033713,-332.09503933,0.00031173,5,"2025-11-12T21:30:33.713",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784693,1762983033726,-173.57449166,0.00031173,5,"2025-11-12T21:30:33.726",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784694,1762983033735,-164.4838725,0.00031173,5,"2025-11-12T21:30:33.735",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784695,1762983033745,-500.0,0.00031173,5,"2025-11-12T21:30:33.745",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784696,1762983033755,-500.0,0.00031173,5,"2025-11-12T21:30:33.755",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784697,1762983033764,-500.0,0.00031173,5,"2025-11-12T21:30:33.764",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784698,1762983033774,-500.0,0.00031173,5,"2025-11-12T21:30:33.774",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784699,1762983033784,-500.0,0.00031173,5,"2025-11-12T21:30:33.784",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784700,1762983033793,-500.0,0.00031173,5,"2025-11-12T21:30:33.793",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784701,1762983033804,-500.0,0.00031173,5,"2025-11-12T21:30:33.804",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784702,1762983033815,-500.7595197,0.00031173,5,"2025-11-12T21:30:33.815",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784703,1762983033825,-500.0,0.00031173,5,"2025-11-12T21:30:33.825",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784704,1762983033835,-519.68088038,0.00031173,5,"2025-11-12T21:30:33.835",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784705,1762983033846,-500.0,0.00031173,5,"2025-11-12T21:30:33.846",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784706,1762983033856,-595.29464106,0.00031173,5,"2025-11-12T21:30:33.856",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784707,1762983033866,-501.9267982,0.00031173,5,"2025-11-12T21:30:33.866",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784708,1762983033875,-500.0,0.00031173,5,"2025-11-12T21:30:33.875",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784709,1762983033884,-392.14835424,0.00031173,5,"2025-11-12T21:30:33.884",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784710,1762983033894,-234.21,0.00031205,2,"2025-11-12T21:30:33.894",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784711,1762983033903,-1142.62796851,0.00031318,2,"2025-11-12T21:30:33.903",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784712,1762983033913,-1095.06,0.00031417,14,"2025-11-12T21:30:33.913",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784713,1762983033924,-1095.06,0.00031691,14,"2025-11-12T21:30:33.924",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784714,1762983033935,-1000.0,0.00031721,5,"2025-11-12T21:30:33.935",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784715,1762983033945,-1000.0,0.00031721,5,"2025-11-12T21:30:33.945",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784716,1762983033955,-355.7670847,0.00031721,5,"2025-11-12T21:30:33.955",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784717,1762983033964,-1000.0,0.00031721,5,"2025-11-12T21:30:33.964",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784718,1762983033973,-1000.0,0.00031721,5,"2025-11-12T21:30:33.973",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784719,1762983033983,-1000.0,0.00031721,5,"2025-11-12T21:30:33.983",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784720,1762983033993,-500.0,0.00031721,5,"2025-11-12T21:30:33.993",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784721,1762983034002,-1000.0,0.00031721,5,"2025-11-12T21:30:34.002",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784722,1762983034012,-13136.0785646,0.0003188,3,"2025-11-12T21:30:34.012",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784723,1762983034022,-11254.1700517,0.0003189,3,"2025-11-12T21:30:34.022",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784724,1762983034031,-2500.0,0.000319,11,"2025-11-12T21:30:34.031",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784725,1762983034041,-2638.84,0.00031903,2,"2025-11-12T21:30:34.041",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784726,1762983034050,-160.85087765,0.00031933,5,"2025-11-12T21:30:34.050",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784727,1762983034060,-1095.06,0.00031965,14,"2025-11-12T21:30:34.060",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784728,1762983034070,-304.3632619,0.00032,120,"2025-11-12T21:30:34.070",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784729,1762983034083,-3915.8133183,0.00032,5,"2025-11-12T21:30:34.083",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784730,1762983034093,-13136.0785646,0.00032103,3,"2025-11-12T21:30:34.093",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784731,1762983034103,-500.0,0.0003211,2,"2025-11-12T21:30:34.103",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784732,1762983034113,-22508.3401035,0.00032113,3,"2025-11-12T21:30:34.113",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784733,1762983034123,-26272.1571293,0.00032113,3,"2025-11-12T21:30:34.123",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784734,1762983034132,-2378.47530622,0.00032123,2,"2025-11-12T21:30:34.132",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784735,1762983034147,-1149.40805194,0.00032123,2,"2025-11-12T21:30:34.147",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784736,1762983034159,-1704.08943889,0.00032123,2,"2025-11-12T21:30:34.159",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784737,1762983034170,-5507.3648153,0.00032123,2,"2025-11-12T21:30:34.170",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784738,1762983034181,-801.79415419,0.00032123,2,"2025-11-12T21:30:34.181",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784739,1762983034192,-284.68336183,0.00032123,2,"2025-11-12T21:30:34.192",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784740,1762983034203,-15192.91265698,0.00032123,2,"2025-11-12T21:30:34.203",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784741,1762983034212,-301.05745814,0.000322,2,"2025-11-12T21:30:34.212",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784742,1762983034222,-1095.06,0.00032239,14,"2025-11-12T21:30:34.222",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784743,1762983034231,-4052.76970208,0.00032258,3,"2025-11-12T21:30:34.231",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784744,1762983034242,-1116.68,0.00032258,3,"2025-11-12T21:30:34.242",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784745,1762983034265,-171.37691835,0.0003116,2,"2025-11-12T21:30:34.265",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784746,1762983034275,-1021.58889273,0.00032258,3,"2025-11-12T21:30:34.275",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784747,1762983034287,-1515.09423458,0.00032258,3,"2025-11-12T21:30:34.287",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784748,1762983034299,-2572.07999342,0.00032258,3,"2025-11-12T21:30:34.299",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784749,1762983034310,-975.95722889,0.00032258,3,"2025-11-12T21:30:34.310",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784750,1762983034319,-1500.0,0.00032268,5,"2025-11-12T21:30:34.319",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784751,1762983034329,-500.0,0.00032268,5,"2025-11-12T21:30:34.329",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784752,1762983034338,-1008.85472047,0.00032268,5,"2025-11-12T21:30:34.338",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784753,1762983034347,-1500.0,0.00032268,5,"2025-11-12T21:30:34.347",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784754,1762983034357,-500.0,0.00032268,5,"2025-11-12T21:30:34.357",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784755,1762983034366,-341.58239599,0.00032268,5,"2025-11-12T21:30:34.366",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784756,1762983034375,-882.4138929,0.000323,2,"2025-11-12T21:30:34.375",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784757,1762983034385,-500.0,0.00032329,2,"2025-11-12T21:30:34.385",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784758,1762983034395,-13136.0785646,0.00032413,3,"2025-11-12T21:30:34.395",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784759,1762983034404,-1095.06,0.00032513,14,"2025-11-12T21:30:34.404",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784760,1762983034413,-1095.06,0.00032787,14,"2025-11-12T21:30:34.413",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784761,1762983034422,-1500.0,0.00032816,5,"2025-11-12T21:30:34.422",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784762,1762983034431,-510.59440556,0.00032816,5,"2025-11-12T21:30:34.431",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784763,1762983034440,-5000.0,0.000329,12,"2025-11-12T21:30:34.440",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784764,1762983034449,-319.98014903,0.00033,2,"2025-11-12T21:30:34.449",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784765,1762983034459,-1130.254,0.00033005,34,"2025-11-12T21:30:34.459",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784766,1762983034468,-1095.06,0.00033061,14,"2025-11-12T21:30:34.468",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784767,1762983034481,-13136.0785646,0.00033153,3,"2025-11-12T21:30:34.481",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784768,1762983034490,-151.0,0.0003316,14,"2025-11-12T21:30:34.490",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784769,1762983034500,-33762.5101552,0.00033163,3,"2025-11-12T21:30:34.500",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784770,1762983034509,-26272.1571293,0.00033163,3,"2025-11-12T21:30:34.509",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784771,1762983034519,-150.25,0.00033163,2,"2025-11-12T21:30:34.519",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784772,1762983034528,-545.22,0.00033165,2,"2025-11-12T21:30:34.528",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784773,1762983034538,-22448.6013485,0.00033173,2,"2025-11-12T21:30:34.538",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784774,1762983034549,-497.76627144,0.00033173,2,"2025-11-12T21:30:34.549",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784775,1762983034560,-4072.36016541,0.00033173,2,"2025-11-12T21:30:34.560",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784776,1762983034570,-630.18335118,0.0003324,2,"2025-11-12T21:30:34.570",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784777,1762983034579,-3307.9478206,0.0003325,2,"2025-11-12T21:30:34.579",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784778,1762983034588,-13136.0785646,0.00033311,3,"2025-11-12T21:30:34.588",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784779,1762983034597,-1095.06,0.00033335,14,"2025-11-12T21:30:34.597",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784780,1762983034606,-166.87321663,0.00033362,5,"2025-11-12T21:30:34.606",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784781,1762983034615,-284.28528833,0.00033368,2,"2025-11-12T21:30:34.615",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784782,1762983034625,-234.21,0.00033434,2,"2025-11-12T21:30:34.625",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784783,1762983034634,-22508.3401035,0.00033449,3,"2025-11-12T21:30:34.634",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784784,1762983034644,-13136.0785646,0.00033449,3,"2025-11-12T21:30:34.644",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784785,1762983034654,-11254.1700517,0.00033458,3,"2025-11-12T21:30:34.654",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784786,1762983034663,-150.25,0.00033458,2,"2025-11-12T21:30:34.663",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784787,1762983034677,-8597.74770085,0.00033469,3,"2025-11-12T21:30:34.677",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784788,1762983034688,-36427.81513589,0.00033469,3,"2025-11-12T21:30:34.688",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784789,1762983034699,-18947.65589762,0.00033469,3,"2025-11-12T21:30:34.699",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784790,1762983034710,-27400.86849362,0.00033469,3,"2025-11-12T21:30:34.710",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784798,1762983038093,-342.30531437,0.0003106,15,"2025-11-12T21:30:38.093",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784799,1762983038103,-657.09347363,0.00033469,3,"2025-11-12T21:30:38.103",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784800,1762983038116,-3377.72194047,0.00033469,3,"2025-11-12T21:30:38.116",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784801,1762983038128,-356.91274394,0.00033469,3,"2025-11-12T21:30:38.128",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784802,1762983038139,-689.32368187,0.00033469,3,"2025-11-12T21:30:38.139",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784803,1762983038213,-48041.72514311,0.00033469,3,"2025-11-12T21:30:38.213",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784804,1762983038223,-150.25,0.00033469,2,"2025-11-12T21:30:38.223",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784805,1762983038233,-500.0,0.00033473,5,"2025-11-12T21:30:38.233",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784806,1762983038243,-500.0,0.00033473,5,"2025-11-12T21:30:38.243",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784807,1762983038252,-501.17569297,0.00033473,5,"2025-11-12T21:30:38.252",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784808,1762983038262,-500.0,0.00033473,5,"2025-11-12T21:30:38.262",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784809,1762983038272,-500.0,0.00033473,5,"2025-11-12T21:30:38.272",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784810,1762983038282,-500.0,0.00033473,5,"2025-11-12T21:30:38.282",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784811,1762983038293,-500.0,0.00033473,5,"2025-11-12T21:30:38.293",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784812,1762983038303,-500.0,0.00033473,5,"2025-11-12T21:30:38.303",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784813,1762983038313,-500.0,0.00033473,5,"2025-11-12T21:30:38.313",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784814,1762983038323,-503.6822994,0.00033473,5,"2025-11-12T21:30:38.323",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784815,1762983038334,-150.0,0.00033473,5,"2025-11-12T21:30:38.334",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784816,1762983038345,-500.0,0.00033478,2,"2025-11-12T21:30:38.345",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784817,1762983038355,-500.0,0.00033478,2,"2025-11-12T21:30:38.355",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784818,1762983038366,-159.40146688,0.00033478,2,"2025-11-12T21:30:38.366",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784819,1762983038376,-551.29,0.00033479,2,"2025-11-12T21:30:38.376",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784820,1762983038386,-864.93,0.00033479,30,"2025-11-12T21:30:38.386",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784821,1762983038396,-151503.8278859,0.00033479,2,"2025-11-12T21:30:38.396",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784822,1762983038417,-131656.8621141,0.00033479,2,"2025-11-12T21:30:38.417",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784823,1762983038426,-151.38,0.000335,30,"2025-11-12T21:30:38.426",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784824,1762983038436,-617.0,0.000335,14,"2025-11-12T21:30:38.436",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784825,1762983038446,-734.28334846,0.00033608,14,"2025-11-12T21:30:38.446",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784831,1762983040202,-190.19416215,0.0003116,2,"2025-11-12T21:30:40.202",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784832,1762983040212,-360.77665154,0.00033608,14,"2025-11-12T21:30:40.212",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784833,1762983040222,-1095.06,0.00033882,14,"2025-11-12T21:30:40.222",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784834,1762983040231,-64.1638538,0.00034,2,"2025-11-12T21:30:40.231",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784835,1762983040243,-271.37002482,0.00034,2,"2025-11-12T21:30:40.243",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784836,1762983040255,-8740.31191082,0.00034,2,"2025-11-12T21:30:40.255",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784837,1762983040266,-495.68719811,0.00034,2,"2025-11-12T21:30:40.266",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784838,1762983040332,-7430.12363385,0.00034,2,"2025-11-12T21:30:40.332",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784839,1762983040342,-1000.0,0.00034021,5,"2025-11-12T21:30:40.342",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784840,1762983040352,-1000.0,0.00034021,5,"2025-11-12T21:30:40.352",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784841,1762983040362,-1004.16586656,0.00034021,5,"2025-11-12T21:30:40.362",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784842,1762983040372,-1000.0,0.00034021,5,"2025-11-12T21:30:40.372",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784843,1762983040382,-500.0,0.00034021,5,"2025-11-12T21:30:40.382",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784844,1762983040392,-336.41765726,0.00034021,5,"2025-11-12T21:30:40.392",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784845,1762983040404,-1000.0,0.00034021,5,"2025-11-12T21:30:40.404",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784846,1762983040413,-182.78404564,0.00034021,5,"2025-11-12T21:30:40.413",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784847,1762983040423,-1095.08,0.00034156,14,"2025-11-12T21:30:40.423",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784848,1762983040433,-27018.72778535,0.00034223,2,"2025-11-12T21:30:40.433",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784849,1762983040442,-1000.0,0.0003435,2,"2025-11-12T21:30:40.442",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784850,1762983040452,-1707.79896002,0.0003449,2,"2025-11-12T21:30:40.452",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784851,1762983040462,-156.203307,0.0003452,20,"2025-11-12T21:30:40.462",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784852,1762983040471,-161.644429,0.0003452,20,"2025-11-12T21:30:40.471",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784853,1762983040480,-161.644429,0.0003452,20,"2025-11-12T21:30:40.480",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784854,1762983040490,-303.155328,0.0003452,20,"2025-11-12T21:30:40.490",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784855,1762983040499,-303.155328,0.0003452,20,"2025-11-12T21:30:40.499",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784856,1762983040509,-303.155328,0.0003452,20,"2025-11-12T21:30:40.509",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784857,1762983040519,-284.28528831,0.00034561,2,"2025-11-12T21:30:40.519",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784858,1762983040529,-1500.0,0.00034568,5,"2025-11-12T21:30:40.529",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784859,1762983040538,-515.12719469,0.00034568,5,"2025-11-12T21:30:40.538",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784860,1762983040548,-517.85474684,0.00034568,5,"2025-11-12T21:30:40.548",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784861,1762983040558,-300.0,0.00034862,2,"2025-11-12T21:30:40.558",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784862,1762983040568,-181.67660261,0.000349,120,"2025-11-12T21:30:40.568",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784863,1762983040578,-150.0,0.00034999,2,"2025-11-12T21:30:40.578",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784864,1762983040588,-25.09457787,0.00035,18,"2025-11-12T21:30:40.588",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784865,1762983040601,-974.90542213,0.00035,18,"2025-11-12T21:30:40.601",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784866,1762983040613,-401.81823663,0.00035,2,"2025-11-12T21:30:40.613",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784868,1762983040623,-1220.88648524,0.00035,2,"2025-11-12T21:30:40.623",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784870,1762983040632,-331.93547369,0.00035,14,"2025-11-12T21:30:40.632",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784872,1762983040642,-298.31,0.00035165,2,"2025-11-12T21:30:40.642",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784874,1762983040651,-3824.97861376,0.00035273,2,"2025-11-12T21:30:40.651",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784876,1762983040663,-5506.52241984,0.00035273,2,"2025-11-12T21:30:40.663",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784879,1762983040682,-1420.71900848,0.00035273,2,"2025-11-12T21:30:40.682",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784882,1762983040692,-404.95500358,0.00035273,2,"2025-11-12T21:30:40.692",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784890,1762983041181,-1.7e-07,0.00035273,2,"2025-11-12T21:30:41.181",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784891,1762983041193,-15861.55273952,0.00035273,2,"2025-11-12T21:30:41.193",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784892,1762983041202,-20069.43514653,0.0003561,120,"2025-11-12T21:30:41.202",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784893,1762983041211,-617.0,0.000357,14,"2025-11-12T21:30:41.211",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784894,1762983041220,-166.87321661,0.00035749,8,"2025-11-12T21:30:41.220",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784895,1762983041230,-284.28528831,0.00035753,2,"2025-11-12T21:30:41.230",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784896,1762983041240,-7500.0,0.000359,13,"2025-11-12T21:30:41.240",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784897,1762983041250,-150.25,0.0003599,2,"2025-11-12T21:30:41.250",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784898,1762983041259,-8939.41841322,0.00036,120,"2025-11-12T21:30:41.259",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784899,1762983041269,-2530.68,0.00036023,2,"2025-11-12T21:30:41.269",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784900,1762983041278,-999.0,0.00036079,3,"2025-11-12T21:30:41.278",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784901,1762983041288,-151.38,0.000361,30,"2025-11-12T21:30:41.288",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784902,1762983041298,-66538.33866894,0.000361,2,"2025-11-12T21:30:41.298",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784903,1762983041307,-2500.0,0.00036239,2,"2025-11-12T21:30:41.307",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784904,1762983041318,-395.25909271,0.00036258,30,"2025-11-12T21:30:41.318",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784905,1762983041327,-27018.72778535,0.00036323,2,"2025-11-12T21:30:41.327",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784906,1762983041336,-179.36,0.00036384,2,"2025-11-12T21:30:41.336",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784907,1762983041346,-25000.0,0.00036476,2,"2025-11-12T21:30:41.346",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784908,1762983041356,-298.31,0.00036484,2,"2025-11-12T21:30:41.356",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784909,1762983041365,-5000.0,0.00036565,2,"2025-11-12T21:30:41.365",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784910,1762983041374,-1000.5618557,0.00036569,30,"2025-11-12T21:30:41.374",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784911,1762983041383,-1000.59037472,0.00036569,30,"2025-11-12T21:30:41.383",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784912,1762983041392,-1000.0,0.00036569,30,"2025-11-12T21:30:41.392",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784913,1762983041401,-1000.0,0.00036569,30,"2025-11-12T21:30:41.401",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784914,1762983041411,-4499.67,0.00036648,2,"2025-11-12T21:30:41.411",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784915,1762983041421,-2500.0,0.0003675,2,"2025-11-12T21:30:41.421",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784916,1762983041430,-1588.66761652,0.000368,2,"2025-11-12T21:30:41.430",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784917,1762983041439,-152.0,0.00036801,3,"2025-11-12T21:30:41.439",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784918,1762983041449,-12795.7,0.00036837,2,"2025-11-12T21:30:41.449",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784919,1762983041459,-274.52,0.00036901,2,"2025-11-12T21:30:41.459",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784920,1762983041468,-284.28528831,0.00036946,2,"2025-11-12T21:30:41.468",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784921,1762983041478,-32031.1558659,0.00037,5,"2025-11-12T21:30:41.478",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784922,1762983041488,-300.0,0.00037182,7,"2025-11-12T21:30:41.488",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784923,1762983041498,-150.0,0.00037189,7,"2025-11-12T21:30:41.498",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784924,1762983041508,-18603.0,0.00037315,2,"2025-11-12T21:30:41.508",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784925,1762983041517,-300.0,0.00037319,7,"2025-11-12T21:30:41.517",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784926,1762983041527,-150.25,0.00037363,2,"2025-11-12T21:30:41.527",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784927,1762983041537,-27018.72778535,0.00037373,2,"2025-11-12T21:30:41.537",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784928,1762983041546,-233.93239328,0.0003739,14,"2025-11-12T21:30:41.546",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784929,1762983041555,-300.0,0.00037456,7,"2025-11-12T21:30:41.555",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784930,1762983041565,-298.31,0.00037803,2,"2025-11-12T21:30:41.565",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784931,1762983041575,-617.0,0.000379,14,"2025-11-12T21:30:41.575",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784932,1762983041585,-16426.22859991,0.0003797,2,"2025-11-12T21:30:41.585",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784933,1762983041595,-1000.0,0.00037973,5,"2025-11-12T21:30:41.595",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784934,1762983041604,-150.25,0.0003799,2,"2025-11-12T21:30:41.604",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784935,1762983041615,-1501.95878155,0.00037999,3,"2025-11-12T21:30:41.615",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784936,1762983041624,-1274.62,0.00038,2,"2025-11-12T21:30:41.624",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784937,1762983041634,-157446.79114713,0.00038,2,"2025-11-12T21:30:41.634",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784938,1762983041643,-76497.02472379,0.00038,2,"2025-11-12T21:30:41.643",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784939,1762983041653,-463.41812963,0.00038043,6,"2025-11-12T21:30:41.653",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784940,1762983041663,-166.87321661,0.00038136,11,"2025-11-12T21:30:41.663",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784941,1762983041673,-284.28528831,0.00038138,2,"2025-11-12T21:30:41.673",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784942,1762983041682,-1000.0,0.00038167,2,"2025-11-12T21:30:41.682",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784943,1762983041692,-152.0,0.00038185,4,"2025-11-12T21:30:41.692",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784944,1762983041701,-6666.0,0.00038376,2,"2025-11-12T21:30:41.701",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784945,1762983041711,-608.0,0.00038376,2,"2025-11-12T21:30:41.711",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784946,1762983041720,-574.0,0.00038376,2,"2025-11-12T21:30:41.720",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784947,1762983041730,-151.38,0.000384,30,"2025-11-12T21:30:41.730",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784948,1762983041742,-151.0,0.0003842,14,"2025-11-12T21:30:41.742",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784949,1762983041752,-27018.72778535,0.00038423,2,"2025-11-12T21:30:41.752",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784950,1762983041762,-864.93,0.00038526,30,"2025-11-12T21:30:41.762",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784951,1762983041772,-1205.08355555,0.000386,120,"2025-11-12T21:30:41.772",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784952,1762983041782,-220.30899253,0.00038649,2,"2025-11-12T21:30:41.782",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784953,1762983041792,-1274.62,0.0003872,2,"2025-11-12T21:30:41.792",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784954,1762983041945,-1852.42,0.00038723,2,"2025-11-12T21:30:41.945",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784955,1762983041955,-399.84661035,0.000389,31,"2025-11-12T21:30:41.955",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784956,1762983041965,-172.09582685,0.00039,2,"2025-11-12T21:30:41.965",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784957,1762983041975,-153.61887372,0.00039,3,"2025-11-12T21:30:41.975",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784958,1762983041984,-1966.53,0.00039015,2,"2025-11-12T21:30:41.984",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784959,1762983041993,-220.30899253,0.00039102,2,"2025-11-12T21:30:41.993",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784960,1762983042002,-298.31,0.00039122,2,"2025-11-12T21:30:42.002",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784961,1762983042012,-5944.3817409,0.0003918,120,"2025-11-12T21:30:42.012",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784962,1762983042021,-284.28528831,0.00039331,2,"2025-11-12T21:30:42.021",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784963,1762983042030,-220.30899253,0.00039333,2,"2025-11-12T21:30:42.030",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784964,1762983042039,-1274.62,0.0003944,2,"2025-11-12T21:30:42.039",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784965,1762983042049,-150.0,0.00039465,2,"2025-11-12T21:30:42.049",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784966,1762983042058,-27018.72778535,0.00039473,2,"2025-11-12T21:30:42.058",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784967,1762983042069,-220.30899253,0.00039527,2,"2025-11-12T21:30:42.069",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784968,1762983042078,-152.0,0.00039569,5,"2025-11-12T21:30:42.078",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784969,1762983042087,-5888.0,0.00039598,2,"2025-11-12T21:30:42.087",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784970,1762983042097,-1317.0,0.00039646,2,"2025-11-12T21:30:42.097",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784971,1762983042106,-545.22,0.00039654,2,"2025-11-12T21:30:42.106",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784972,1762983042115,-617.0,0.000397,14,"2025-11-12T21:30:42.115",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784973,1762983042125,-1117.39214498,0.00039741,2,"2025-11-12T21:30:42.125",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784974,1762983042135,-179.36,0.00039808,2,"2025-11-12T21:30:42.135",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784975,1762983042144,-5888.0,0.00039815,2,"2025-11-12T21:30:42.144",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784976,1762983042154,-168.0,0.00039824,2,"2025-11-12T21:30:42.154",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784977,1762983042163,-220.30899253,0.00039876,2,"2025-11-12T21:30:42.163",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784978,1762983042172,-289.4139174,0.000399,120,"2025-11-12T21:30:42.172",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784979,1762983042181,-151.38,0.000399,30,"2025-11-12T21:30:42.181",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784980,1762983042191,-2000.0,0.0004,2,"2025-11-12T21:30:42.191",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784981,1762983042200,-33295.3526,0.00040056,2,"2025-11-12T21:30:42.200",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784982,1762983042210,-1000.0,0.00040056,2,"2025-11-12T21:30:42.210",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784983,1762983042219,-500.0,0.0004019,2,"2025-11-12T21:30:42.219",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784984,1762983042228,-500.0,0.0004019,2,"2025-11-12T21:30:42.228",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784985,1762983042237,-500.0,0.0004019,7,"2025-11-12T21:30:42.237",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784986,1762983042247,-199.0,0.0004019,7,"2025-11-12T21:30:42.247",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784987,1762983042257,-500.0,0.0004019,20,"2025-11-12T21:30:42.257",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784988,1762983042266,-500.0,0.0004019,20,"2025-11-12T21:30:42.266",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784989,1762983042276,-500.0,0.0004019,20,"2025-11-12T21:30:42.276",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784990,1762983042285,-500.0,0.0004019,20,"2025-11-12T21:30:42.285",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784991,1762983042294,-500.0,0.0004019,20,"2025-11-12T21:30:42.294",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784992,1762983042304,-150.25,0.0004019,2,"2025-11-12T21:30:42.304",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784993,1762983042313,-10000.0,0.000402,14,"2025-11-12T21:30:42.313",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784994,1762983042323,-220.30899253,0.00040237,2,"2025-11-12T21:30:42.323",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784995,1762983042332,-500.0,0.00040287,2,"2025-11-12T21:30:42.332",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784996,1762983042341,-500.0,0.00040287,2,"2025-11-12T21:30:42.341",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784997,1762983042351,-500.0,0.00040287,2,"2025-11-12T21:30:42.351",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784998,1762983042360,-500.0,0.00040287,2,"2025-11-12T21:30:42.360",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393784999,1762983042371,-500.0,0.00040287,7,"2025-11-12T21:30:42.371",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785000,1762983042380,-500.0,0.00040287,7,"2025-11-12T21:30:42.380",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785001,1762983042390,-183.69568692,0.00040287,20,"2025-11-12T21:30:42.390",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785002,1762983042399,-500.0,0.00040287,20,"2025-11-12T21:30:42.399",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785003,1762983042409,-500.0,0.00040287,20,"2025-11-12T21:30:42.409",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785004,1762983042418,-500.0,0.00040287,20,"2025-11-12T21:30:42.418",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785005,1762983042427,-500.0,0.00040287,20,"2025-11-12T21:30:42.427",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785006,1762983042436,-500.0,0.00040287,20,"2025-11-12T21:30:42.436",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785007,1762983042446,-307.45218061,0.00040287,20,"2025-11-12T21:30:42.446",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785008,1762983042455,-540.13503616,0.00040287,20,"2025-11-12T21:30:42.455",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785009,1762983042464,-6064.69,0.0004029,2,"2025-11-12T21:30:42.464",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785010,1762983042474,-500.0,0.00040297,2,"2025-11-12T21:30:42.474",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785011,1762983042483,-500.0,0.00040297,2,"2025-11-12T21:30:42.483",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785012,1762983042492,-500.0,0.00040297,2,"2025-11-12T21:30:42.492",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785013,1762983042502,-500.0,0.00040297,2,"2025-11-12T21:30:42.502",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785014,1762983042511,-500.0,0.00040297,7,"2025-11-12T21:30:42.511",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785015,1762983042520,-500.0,0.00040297,7,"2025-11-12T21:30:42.520",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785016,1762983042529,-500.0,0.00040297,20,"2025-11-12T21:30:42.529",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785017,1762983042539,-12500.0,0.000403,14,"2025-11-12T21:30:42.539",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785018,1762983042548,-168.0,0.00040313,7,"2025-11-12T21:30:42.548",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785019,1762983042557,-168.0,0.00040392,2,"2025-11-12T21:30:42.557",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785020,1762983042566,-9998.9052,0.00040395,2,"2025-11-12T21:30:42.566",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785021,1762983042575,-3002.4914,0.00040395,2,"2025-11-12T21:30:42.575",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785022,1762983042584,-5000.0,0.000404,120,"2025-11-12T21:30:42.584",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785023,1762983042594,-2500.0,0.000404,14,"2025-11-12T21:30:42.594",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785024,1762983042603,-2659.0,0.00040406,5,"2025-11-12T21:30:42.603",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785025,1762983042612,-280.0,0.0004042,4,"2025-11-12T21:30:42.612",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785026,1762983042623,-5800.0,0.00040438,14,"2025-11-12T21:30:42.623",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785027,1762983042632,-298.31,0.0004044,2,"2025-11-12T21:30:42.632",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785028,1762983042641,-1597.0,0.00040473,2,"2025-11-12T21:30:42.641",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785029,1762983042650,-821.0,0.00040473,2,"2025-11-12T21:30:42.650",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785030,1762983042659,-813.0,0.00040473,2,"2025-11-12T21:30:42.659",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785031,1762983042668,-1274.0,0.00040473,2,"2025-11-12T21:30:42.668",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785032,1762983042677,-580.162,0.00040473,2,"2025-11-12T21:30:42.677",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785033,1762983042686,-1189.0,0.00040473,2,"2025-11-12T21:30:42.686",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785034,1762983042695,-500.0,0.0004048,2,"2025-11-12T21:30:42.695",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785035,1762983042705,-500.0,0.0004048,2,"2025-11-12T21:30:42.705",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785036,1762983042714,-500.0,0.0004048,7,"2025-11-12T21:30:42.714",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785037,1762983042723,-500.0,0.00040489,2,"2025-11-12T21:30:42.723",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785038,1762983042736,-500.0,0.00040489,7,"2025-11-12T21:30:42.736",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785039,1762983042745,-500.0,0.00040495,2,"2025-11-12T21:30:42.745",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785040,1762983042754,-500.0,0.00040495,2,"2025-11-12T21:30:42.754",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785041,1762983042763,-500.0,0.00040495,2,"2025-11-12T21:30:42.763",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785042,1762983042774,-500.0,0.00040495,2,"2025-11-12T21:30:42.774",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785043,1762983042783,-500.0,0.00040495,2,"2025-11-12T21:30:42.783",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785044,1762983042792,-500.0,0.00040495,2,"2025-11-12T21:30:42.792",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785045,1762983042802,-500.0,0.00040495,2,"2025-11-12T21:30:42.802",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785046,1762983042812,-500.0,0.00040495,2,"2025-11-12T21:30:42.812",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785047,1762983042821,-500.0,0.00040495,2,"2025-11-12T21:30:42.821",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785048,1762983042831,-500.0,0.00040495,2,"2025-11-12T21:30:42.831",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785049,1762983042839,-577.2315447,0.00040495,2,"2025-11-12T21:30:42.839",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785050,1762983042849,-500.0,0.00040495,7,"2025-11-12T21:30:42.849",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785051,1762983042859,-500.0,0.00040495,7,"2025-11-12T21:30:42.859",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785052,1762983042869,-500.0,0.00040495,7,"2025-11-12T21:30:42.869",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785053,1762983042879,-500.0,0.00040495,7,"2025-11-12T21:30:42.879",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785054,1762983042888,-500.0,0.00040495,7,"2025-11-12T21:30:42.888",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785056,1762983042897,-500.0,0.00040495,7,"2025-11-12T21:30:42.897",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785057,1762983042906,-500.0,0.00040495,7,"2025-11-12T21:30:42.906",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785059,1762983042915,-500.0,0.00040495,7,"2025-11-12T21:30:42.915",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785060,1762983042924,-500.0,0.00040495,7,"2025-11-12T21:30:42.924",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785062,1762983042934,-500.0,0.00040495,7,"2025-11-12T21:30:42.934",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785064,1762983042943,-500.0,0.00040495,7,"2025-11-12T21:30:42.943",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785067,1762983042952,-500.0,0.00040495,7,"2025-11-12T21:30:42.952",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785070,1762983042962,-500.0,0.00040495,7,"2025-11-12T21:30:42.962",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785072,1762983042971,-500.0,0.00040495,7,"2025-11-12T21:30:42.971",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785074,1762983042980,-500.0,0.00040495,7,"2025-11-12T21:30:42.980",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785076,1762983042989,-248.08180814,0.00040495,7,"2025-11-12T21:30:42.989",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785077,1762983042998,-171.02,0.000405,30,"2025-11-12T21:30:42.998",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785078,1762983043008,-150.0,0.000405,60,"2025-11-12T21:30:43.008",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785079,1762983043017,-6110.93,0.000405,14,"2025-11-12T21:30:43.017",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785080,1762983043026,-2500.0,0.000405,14,"2025-11-12T21:30:43.026",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785081,1762983043035,-224.71161189,0.00040509,2,"2025-11-12T21:30:43.035",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785082,1762983043044,-256.81327074,0.00040509,2,"2025-11-12T21:30:43.044",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785083,1762983043054,-401.27073552,0.00040509,2,"2025-11-12T21:30:43.054",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785084,1762983043064,-500.0,0.00040519,2,"2025-11-12T21:30:43.064",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785085,1762983043073,-500.0,0.00040519,2,"2025-11-12T21:30:43.073",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785086,1762983043082,-500.0,0.00040519,2,"2025-11-12T21:30:43.082",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785087,1762983043091,-500.0,0.00040519,2,"2025-11-12T21:30:43.091",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785088,1762983043101,-500.0,0.00040519,2,"2025-11-12T21:30:43.101",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785089,1762983043110,-590.40042139,0.00040519,2,"2025-11-12T21:30:43.110",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785090,1762983043123,-500.0,0.0004052,15,"2025-11-12T21:30:43.123",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785091,1762983043133,-500.0,0.0004052,15,"2025-11-12T21:30:43.133",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785092,1762983043143,-2551.61702667,0.00040521,2,"2025-11-12T21:30:43.143",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785093,1762983043151,-1705.07613235,0.00040521,2,"2025-11-12T21:30:43.151",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785094,1762983043161,-427.3951489,0.00040521,2,"2025-11-12T21:30:43.161",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785095,1762983043170,-237.93,0.00040521,120,"2025-11-12T21:30:43.170",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785096,1762983043180,-185.06218462,0.00040521,120,"2025-11-12T21:30:43.180",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785097,1762983043189,-185.06218462,0.00040521,120,"2025-11-12T21:30:43.189",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785098,1762983043198,-185.06,0.00040521,120,"2025-11-12T21:30:43.198",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785099,1762983043207,-167.57901741,0.00040521,120,"2025-11-12T21:30:43.207",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785100,1762983043217,-167.57,0.00040521,120,"2025-11-12T21:30:43.217",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785101,1762983043226,-156.40708292,0.00040521,120,"2025-11-12T21:30:43.226",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785102,1762983043236,-156.40708292,0.00040521,120,"2025-11-12T21:30:43.236",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785103,1762983043246,-156.40708292,0.00040521,120,"2025-11-12T21:30:43.246",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785104,1762983043255,-156.40708292,0.00040521,120,"2025-11-12T21:30:43.255",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785105,1762983043264,-156.4,0.00040521,120,"2025-11-12T21:30:43.264",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785106,1762983043274,-284.28528831,0.00040523,2,"2025-11-12T21:30:43.274",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785107,1762983043283,-360.84756809,0.00040523,2,"2025-11-12T21:30:43.283",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785108,1762983043292,-27018.72778535,0.00040523,15,"2025-11-12T21:30:43.292",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785109,1762983043301,-166.87321661,0.00040523,14,"2025-11-12T21:30:43.301",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785110,1762983043311,-588.63016062,0.00040523,8,"2025-11-12T21:30:43.311",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785111,1762983043319,-322.92889213,0.00040523,2,"2025-11-12T21:30:43.319",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785112,1762983043329,-274.52,0.00040552,14,"2025-11-12T21:30:43.329",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785113,1762983043338,-168.0,0.00040598,2,"2025-11-12T21:30:43.338",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785114,1762983043347,-2500.0,0.000406,14,"2025-11-12T21:30:43.347",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785115,1762983043357,-150.25,0.00040611,2,"2025-11-12T21:30:43.357",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785116,1762983043368,-150.25,0.00040611,2,"2025-11-12T21:30:43.368",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785117,1762983043377,-150.25,0.00040611,2,"2025-11-12T21:30:43.377",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785118,1762983043386,-150.25,0.00040611,2,"2025-11-12T21:30:43.386",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785119,1762983043395,-150.25,0.00040611,2,"2025-11-12T21:30:43.395",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785120,1762983043405,-150.25,0.00040611,2,"2025-11-12T21:30:43.405",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785121,1762983043414,-150.25,0.00040611,2,"2025-11-12T21:30:43.414",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785122,1762983043424,-150.25,0.00040611,2,"2025-11-12T21:30:43.424",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785123,1762983043433,-150.25,0.00040611,2,"2025-11-12T21:30:43.433",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785124,1762983043442,-150.25,0.00040611,2,"2025-11-12T21:30:43.442",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785125,1762983043451,-150.25,0.00040611,2,"2025-11-12T21:30:43.451",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785126,1762983043460,-150.25,0.00040611,2,"2025-11-12T21:30:43.460",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785127,1762983043469,-150.25,0.00040611,2,"2025-11-12T21:30:43.469",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785128,1762983043479,-150.25,0.00040611,2,"2025-11-12T21:30:43.479",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785129,1762983043488,-150.25,0.00040611,2,"2025-11-12T21:30:43.488",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785130,1762983043497,-150.25,0.00040611,2,"2025-11-12T21:30:43.497",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785131,1762983043506,-150.25,0.00040611,2,"2025-11-12T21:30:43.506",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785132,1762983043516,-630.18335118,0.00040611,7,"2025-11-12T21:30:43.516",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785133,1762983043525,-630.18335118,0.00040611,7,"2025-11-12T21:30:43.525",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785134,1762983043534,-151.0,0.00040618,14,"2025-11-12T21:30:43.534",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785135,1762983043543,-5399998.13796152,0.00040621,7,"2025-11-12T21:30:43.543",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785136,1762983043687,-175.69479946,0.00019889,2,"2025-11-12T21:30:43.687",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785137,1762983043696,-342.30531428,0.00032111,15,"2025-11-12T21:30:43.696",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785138,1762983043706,-48462.3523365,0.00040621,7,"2025-11-12T21:30:43.706",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785139,1762983043750,-3041.33723789,0.00040621,7,"2025-11-12T21:30:43.750",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785140,1762983043761,-11807.39208203,0.00040621,7,"2025-11-12T21:30:43.761",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785141,1762983043772,-1018605.35579823,0.00040621,7,"2025-11-12T21:30:43.772",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785142,1762983044019,-3163304.7385142,0.00040621,7,"2025-11-12T21:30:44.019",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785143,1762983046274,-758.56033023,0.00035932,2,"2025-11-12T21:30:46.274",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785144,1762983046283,-3427.0,0.00039646,2,"2025-11-12T21:30:46.283",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785145,1762983046293,-1033.38599341,0.00040621,7,"2025-11-12T21:30:46.293",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785146,1762983046304,-433.732,0.00040621,7,"2025-11-12T21:30:46.304",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785147,1762983046610,-588.94,0.00040621,7,"2025-11-12T21:30:46.610",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785148,1762983046670,-589.90423603,0.00040621,7,"2025-11-12T21:30:46.670",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785149,1762983046682,-4142.40633619,0.00040621,7,"2025-11-12T21:30:46.682",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785151,1762983061742,193.0,0.00029951,120,"2025-11-12T21:31:01.742",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785152,1762983065876,195.0,0.00029951,120,"2025-11-12T21:31:05.876",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785154,1762983307741,-600.0,0.00018453,2,"2025-11-12T21:35:07.741",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785155,1762983307762,-6.64933979,0.00019441,2,"2025-11-12T21:35:07.762",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785156,1762983311045,-201.53004459,0.00019441,2,"2025-11-12T21:35:11.045",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785157,1762983312559,-186.236175,0.00019441,2,"2025-11-12T21:35:12.559",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785158,1762983419569,270.62487157,0.00040616,30,"2025-11-12T21:36:59.569",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785159,1762983430617,210.04911217,0.00021385,120,"2025-11-12T21:37:10.617",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785160,1762983592672,-105.58444062,0.00019441,2,"2025-11-12T21:39:52.672",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785161,1762983592698,-214.1459639,0.00021385,2,"2025-11-12T21:39:52.698",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785162,1762983594286,-35.8540361,0.00021385,2,"2025-11-12T21:39:54.286",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785163,1762983594321,-270.33895014,0.00023335,2,"2025-11-12T21:39:54.321",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785164,1762983594355,-150.0,0.00027228,2,"2025-11-12T21:39:54.355",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785165,1762983594389,-2187.33,0.00029118,2,"2025-11-12T21:39:54.389",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785166,1762983594560,-3549.654587,0.00029798,2,"2025-11-12T21:39:54.560",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785167,1762983594633,-2900.700826,0.00029798,2,"2025-11-12T21:39:54.633",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785168,1762983594664,-478.56668374,0.00029948,2,"2025-11-12T21:39:54.664",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785169,1762983594697,-401.07707339,0.00030971,2,"2025-11-12T21:39:54.697",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785170,1762983594728,-200.0,0.00031053,2,"2025-11-12T21:39:54.728",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785171,1762983594761,-439.32083374,0.00031053,2,"2025-11-12T21:39:54.761",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785172,1762983597323,-1160.67916626,0.00031053,2,"2025-11-12T21:39:57.323",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785173,1762983597357,-710.0,0.0003116,3,"2025-11-12T21:39:57.357",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785174,1762983597389,-400.0,0.0003116,2,"2025-11-12T21:39:57.389",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785175,1762983597420,-199.0,0.00031161,7,"2025-11-12T21:39:57.420",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785176,1762983597450,-150.99,0.00031161,2,"2025-11-12T21:39:57.450",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785177,1762983597479,-500.0,0.00031161,2,"2025-11-12T21:39:57.479",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785178,1762983597509,-500.0,0.00031161,2,"2025-11-12T21:39:57.509",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785179,1762983597537,-588.74165764,0.00031161,20,"2025-11-12T21:39:57.537",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785180,1762983597566,-500.0,0.00031173,5,"2025-11-12T21:39:57.566",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785181,1762983597770,-2285.66,0.00031173,2,"2025-11-12T21:39:57.770",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785182,1762983600456,-0.02,0.00031173,2,"2025-11-12T21:40:00.456",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785183,1762983600547,-0.04,0.00031173,2,"2025-11-12T21:40:00.547",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785184,1762983600662,-0.08,0.00031173,2,"2025-11-12T21:40:00.662",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785185,1762983603494,-1600.0,0.00031172,3,"2025-11-12T21:40:03.494",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785186,1762983603916,-0.16,0.00031173,2,"2025-11-12T21:40:03.916",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785187,1762983603961,-0.32,0.00031173,2,"2025-11-12T21:40:03.961",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785188,1762983606895,-172.11655756,0.00022205,2,"2025-11-12T21:40:06.895",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785189,1762983607303,-0.64,0.00031173,2,"2025-11-12T21:40:07.303",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785190,1762983615742,218.4,0.00017143,2,"2025-11-12T21:40:15.742",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785191,1762983622692,-218.4,0.0001801,2,"2025-11-12T21:40:22.692",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785192,1762983622715,-76.76829526,0.00018877,2,"2025-11-12T21:40:22.715",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785193,1762983625190,-141.63170474,0.00018877,2,"2025-11-12T21:40:25.190",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785194,1762983625212,-108.3622734,0.00019341,2,"2025-11-12T21:40:25.212",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785195,1762983630926,-355.12896691,0.00019341,2,"2025-11-12T21:40:30.926",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785196,1762983632702,-36.50875969,0.00019341,2,"2025-11-12T21:40:32.702",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785197,1762983632726,-160.04728668,0.00019743,2,"2025-11-12T21:40:32.726",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785198,1762983638608,-58.35271332,0.00019743,2,"2025-11-12T21:40:38.608",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785199,1762983638633,-178.87441627,0.0002061,2,"2025-11-12T21:40:38.633",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785200,1762983699077,-39.52558373,0.0002061,2,"2025-11-12T21:41:39.077",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785201,1762983699099,-126.4,0.00021477,2,"2025-11-12T21:41:39.099",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785203,1762983789074,-266.7123,0.00019341,2,"2025-11-12T21:43:09.074",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785204,1762983789096,-10.45571275,0.00021477,2,"2025-11-12T21:43:09.096",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785205,1762983804752,500.0,0.00040613,30,"2025-11-12T21:43:24.752",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785206,1762983845467,150.20363168,0.00023625,120,"2025-11-12T21:44:05.467",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785207,1762983847757,-81.54428725,0.00021477,2,"2025-11-12T21:44:07.757",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785208,1762983847779,-168.45571275,0.00021586,2,"2025-11-12T21:44:07.779",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785209,1762983850005,-24.54428725,0.00021586,2,"2025-11-12T21:44:10.005",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785210,1762983850028,-146.8675985,0.00021694,2,"2025-11-12T21:44:10.028",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785211,1762983851522,-48.1324015,0.00021694,2,"2025-11-12T21:44:11.522",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785212,1762983851555,-171.37444211,0.00021911,2,"2025-11-12T21:44:11.555",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785213,1762983967723,-3.1133032,0.00021911,2,"2025-11-12T21:46:07.723",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785214,1762983967745,-195.0,0.00022127,2,"2025-11-12T21:46:07.745",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785215,1762983967767,-204.7928659,0.00022344,2,"2025-11-12T21:46:07.767",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785216,1762984025539,300.0,0.00040612,120,"2025-11-12T21:47:05.539",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785217,1762984025838,200.0,0.00040612,120,"2025-11-12T21:47:05.838",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785218,1762984026138,311.1,0.00040612,120,"2025-11-12T21:47:06.138",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785219,1762984026638,207.4,0.00040612,120,"2025-11-12T21:47:06.638",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785220,1762984026765,322.6107,0.00040612,120,"2025-11-12T21:47:06.765",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785221,1762984027105,215.0738,0.00040612,120,"2025-11-12T21:47:07.105",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785222,1762984027409,334.5472959,0.00040612,120,"2025-11-12T21:47:07.409",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785223,1762984027761,223.0315306,0.00040612,120,"2025-11-12T21:47:07.761",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785224,1762984028034,250.0,0.00040612,120,"2025-11-12T21:47:08.034",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785225,1762984028089,346.92554585,0.00040612,120,"2025-11-12T21:47:08.089",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785226,1762984028387,200.0,0.00040612,120,"2025-11-12T21:47:08.387",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785227,1762984028453,231.28369723,0.00040612,120,"2025-11-12T21:47:08.453",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785228,1762984028853,359.76179104,0.00040612,120,"2025-11-12T21:47:08.853",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785229,1762984028903,250.0,0.00040612,120,"2025-11-12T21:47:08.903",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785230,1762984029186,200.0,0.00040612,120,"2025-11-12T21:47:09.186",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785231,1762984029269,239.84119403,0.00040612,120,"2025-11-12T21:47:09.269",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785232,1762984029645,373.07297731,0.00040612,120,"2025-11-12T21:47:09.645",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785233,1762984029746,250.0,0.00040612,120,"2025-11-12T21:47:09.746",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785234,1762984030102,248.71531821,0.00040612,120,"2025-11-12T21:47:10.102",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785235,1762984030470,386.87667747,0.00040612,120,"2025-11-12T21:47:10.470",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785236,1762984030568,250.0,0.00040612,120,"2025-11-12T21:47:10.568",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785237,1762984031085,401.19111454,0.00040612,120,"2025-11-12T21:47:11.085",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785238,1762984031144,250.0,0.00040612,120,"2025-11-12T21:47:11.144",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785239,1762984031466,151.0,0.00040612,120,"2025-11-12T21:47:11.466",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785240,1762984031630,250.0,0.00040612,120,"2025-11-12T21:47:11.630",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785241,1762984031766,416.03518578,0.00040612,120,"2025-11-12T21:47:11.766",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785242,1762984031970,250.0,0.00040612,120,"2025-11-12T21:47:11.970",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785243,1762984032270,250.0,0.00040612,120,"2025-11-12T21:47:12.270",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785244,1762984032405,416.03518578,0.00040612,120,"2025-11-12T21:47:12.405",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785245,1762984032581,250.0,0.00040612,120,"2025-11-12T21:47:12.581",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785246,1762984032633,151.0,0.00040612,120,"2025-11-12T21:47:12.633",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785247,1762984032876,250.0,0.00040612,120,"2025-11-12T21:47:12.876",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785248,1762984033220,250.0,0.00040612,120,"2025-11-12T21:47:13.220",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785249,1762984033271,151.0,0.00040612,120,"2025-11-12T21:47:13.271",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785250,1762984033512,250.0,0.00040612,120,"2025-11-12T21:47:13.512",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785251,1762984033830,250.0,0.00040612,120,"2025-11-12T21:47:13.830",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785252,1762984033883,151.0,0.00040612,120,"2025-11-12T21:47:13.883",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785253,1762984034127,250.0,0.00040612,120,"2025-11-12T21:47:14.127",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785254,1762984034499,151.0,0.00040612,120,"2025-11-12T21:47:14.499",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785255,1762984034744,250.0,0.00040612,120,"2025-11-12T21:47:14.744",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785256,1762984035104,151.0,0.00040612,120,"2025-11-12T21:47:15.104",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785257,1762984035729,151.0,0.00040612,120,"2025-11-12T21:47:15.729",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785258,1762984036036,250.0,0.00040612,120,"2025-11-12T21:47:16.036",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785259,1762984036132,250.0,0.00040612,120,"2025-11-12T21:47:16.132",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785260,1762984036338,151.0,0.00040612,120,"2025-11-12T21:47:16.338",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785261,1762984036474,501.20828593,0.00040612,120,"2025-11-12T21:47:16.474",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785262,1762984036835,250.0,0.00040612,120,"2025-11-12T21:47:16.835",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785263,1762984036891,250.0,0.00040612,120,"2025-11-12T21:47:16.891",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785264,1762984037200,151.0,0.00040612,120,"2025-11-12T21:47:17.200",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785265,1762984037308,250.0,0.00040612,120,"2025-11-12T21:47:17.308",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785266,1762984037382,250.0,0.00040612,120,"2025-11-12T21:47:17.382",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785267,1762984037553,151.0,0.00040612,120,"2025-11-12T21:47:17.553",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785268,1762984037824,250.0,0.00040612,120,"2025-11-12T21:47:17.824",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785269,1762984038186,151.0,0.00040612,120,"2025-11-12T21:47:18.186",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785270,1762984038317,151.0,0.00040612,120,"2025-11-12T21:47:18.317",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785271,1762984038457,250.0,0.00040612,120,"2025-11-12T21:47:18.457",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785272,1762984038794,151.0,0.00040612,120,"2025-11-12T21:47:18.794",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785273,1762984038914,151.0,0.00040612,120,"2025-11-12T21:47:18.914",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785274,1762984039399,151.0,0.00040612,120,"2025-11-12T21:47:19.399",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785275,1762984039518,151.0,0.00040612,120,"2025-11-12T21:47:19.518",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785276,1762984040007,151.0,0.00040612,120,"2025-11-12T21:47:20.007",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785277,1762984040627,151.0,0.00040612,120,"2025-11-12T21:47:20.627",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785278,1762984041223,151.0,0.00040612,120,"2025-11-12T21:47:21.223",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785279,1762984041911,151.0,0.00040612,120,"2025-11-12T21:47:21.911",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785280,1762984042296,151.0,0.00040612,120,"2025-11-12T21:47:22.296",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785281,1762984042349,250.0,0.00040612,120,"2025-11-12T21:47:22.349",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785282,1762984042533,151.0,0.00040612,120,"2025-11-12T21:47:22.533",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785283,1762984042643,200.0,0.00040612,30,"2025-11-12T21:47:22.643",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785284,1762984042923,151.0,0.00040612,120,"2025-11-12T21:47:22.923",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785285,1762984042972,250.0,0.00040612,120,"2025-11-12T21:47:22.972",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785286,1762984043126,151.0,0.00040612,120,"2025-11-12T21:47:23.126",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785287,1762984043296,207.4,0.00040612,30,"2025-11-12T21:47:23.296",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785288,1762984043558,250.0,0.00040612,120,"2025-11-12T21:47:23.558",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785289,1762984043616,151.0,0.00040612,120,"2025-11-12T21:47:23.616",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785290,1762984043835,151.0,0.00040612,120,"2025-11-12T21:47:23.835",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785291,1762984043897,215.0738,0.00040612,30,"2025-11-12T21:47:23.897",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785292,1762984044159,250.0,0.00040612,120,"2025-11-12T21:47:24.159",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785293,1762984044217,151.0,0.00040612,120,"2025-11-12T21:47:24.217",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785294,1762984044470,151.0,0.00040612,120,"2025-11-12T21:47:24.470",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785295,1762984044555,223.0315306,0.00040612,30,"2025-11-12T21:47:24.555",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785296,1762984044841,250.0,0.00040612,120,"2025-11-12T21:47:24.841",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785297,1762984045077,151.0,0.00040612,120,"2025-11-12T21:47:25.077",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785298,1762984045150,231.28369723,0.00040612,30,"2025-11-12T21:47:25.150",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785299,1762984045476,250.0,0.00040612,120,"2025-11-12T21:47:25.476",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785300,1762984045672,151.0,0.00040612,120,"2025-11-12T21:47:25.672",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785301,1762984045766,239.84119403,0.00040612,30,"2025-11-12T21:47:25.766",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785302,1762984046094,250.0,0.00040612,120,"2025-11-12T21:47:26.094",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785303,1762984046294,151.0,0.00040612,120,"2025-11-12T21:47:26.294",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785304,1762984046367,248.71531821,0.00040612,30,"2025-11-12T21:47:26.367",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785305,1762984046684,250.0,0.00040612,120,"2025-11-12T21:47:26.684",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785306,1762984047085,151.0,0.00040612,120,"2025-11-12T21:47:27.085",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785307,1762984047137,257.91778498,0.00040612,30,"2025-11-12T21:47:27.137",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785308,1762984047474,250.0,0.00040612,120,"2025-11-12T21:47:27.474",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785309,1762984047538,151.0,0.00040612,120,"2025-11-12T21:47:27.538",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785310,1762984047594,267.46074303,0.00040612,30,"2025-11-12T21:47:27.594",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785311,1762984047902,250.0,0.00040612,120,"2025-11-12T21:47:27.902",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785312,1762984048140,151.0,0.00040612,120,"2025-11-12T21:47:28.140",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785313,1762984048541,250.0,0.00040612,120,"2025-11-12T21:47:28.541",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785314,1762984048672,277.35679052,0.00040612,30,"2025-11-12T21:47:28.672",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785315,1762984049289,287.61899177,0.00040612,30,"2025-11-12T21:47:29.289",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785316,1762984049899,287.61899177,0.00040612,30,"2025-11-12T21:47:29.899",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785317,1762984063780,-13.6071341,0.00022344,2,"2025-11-12T21:47:43.780",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785318,1762984063809,-195.0,0.00022514,2,"2025-11-12T21:47:43.809",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785319,1762984063842,-195.0,0.00022721,2,"2025-11-12T21:47:43.842",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785320,1762984063872,-218.4,0.00023211,2,"2025-11-12T21:47:43.872",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785321,1762984063901,-300.0,0.00023625,2,"2025-11-12T21:47:43.901",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785322,1762984063930,-195.0,0.00023625,2,"2025-11-12T21:47:43.930",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785323,1762984063960,-340.90982863,0.00023625,2,"2025-11-12T21:47:43.960",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785324,1762984063993,-193.0,0.00023625,2,"2025-11-12T21:47:43.993",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785325,1762984064022,-218.69778162,0.00023978,2,"2025-11-12T21:47:44.022",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785326,1762984064056,-218.4,0.00024078,2,"2025-11-12T21:47:44.056",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785327,1762984064087,-195.0,0.00024102,2,"2025-11-12T21:47:44.087",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785328,1762984064118,-195.0,0.00024578,2,"2025-11-12T21:47:44.118",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785329,1762984064150,-218.4,0.00024945,2,"2025-11-12T21:47:44.150",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785330,1762984064180,-218.4,0.00025812,2,"2025-11-12T21:47:44.180",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785331,1762984064215,-218.4,0.00026678,2,"2025-11-12T21:47:44.215",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785332,1762984064245,-150.0,0.00027227,2,"2025-11-12T21:47:44.245",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785333,1762984064275,-218.4,0.00027545,2,"2025-11-12T21:47:44.275",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785334,1762984064305,-218.4,0.00028412,2,"2025-11-12T21:47:44.305",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785335,1762984064335,-300.0,0.0002895,2,"2025-11-12T21:47:44.335",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785336,1762984132481,250.0,0.00017,2,"2025-11-12T21:48:52.481",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785337,1762984159121,-562.0,0.0002895,2,"2025-11-12T21:49:19.121",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785338,1762984159144,-300.0,0.0002895,2,"2025-11-12T21:49:19.144",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785339,1762984159167,-300.0,0.0002895,2,"2025-11-12T21:49:19.167",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785340,1762984159189,-2898.84462,0.00028951,2,"2025-11-12T21:49:19.189",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785354,1762984232324,-634.47129063,0.0002895,2,"2025-11-12T21:50:32.324",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785355,1762984232335,-565.52870937,0.0002895,2,"2025-11-12T21:50:32.335",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785356,1762984232344,-1283.22885914,0.00028951,2,"2025-11-12T21:50:32.344",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785357,1762984232355,-1403.84725605,0.00028951,2,"2025-11-12T21:50:32.355",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785358,1762984232369,-299.997,0.00028951,2,"2025-11-12T21:50:32.369",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785359,1762984232402,-8706.83671293,0.00028951,2,"2025-11-12T21:50:32.402",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785360,1762984232415,-1599.22750367,0.00028951,2,"2025-11-12T21:50:32.415",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785362,1762984232643,-953.31026791,0.00028951,2,"2025-11-12T21:50:32.643",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785363,1762984232654,-310.31,0.00028951,2,"2025-11-12T21:50:32.654",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785364,1762984232666,-9453.2196782,0.00028951,2,"2025-11-12T21:50:32.666",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785365,1762984232676,-1924.8855496,0.00028951,2,"2025-11-12T21:50:32.676",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785366,1762984232685,-478.56668374,0.00029153,2,"2025-11-12T21:50:32.685",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785367,1762984232695,-218.4,0.00029279,2,"2025-11-12T21:50:32.695",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785369,1762984232705,-218.4,0.00030146,2,"2025-11-12T21:50:32.705",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785371,1762984232714,-174.04,0.00030316,120,"2025-11-12T21:50:32.714",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785373,1762984232723,-9998.73,0.0003062,2,"2025-11-12T21:50:32.723",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785375,1762984232732,-150.0,0.0003078,2,"2025-11-12T21:50:32.732",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785377,1762984232741,-254.87433796,0.00030919,2,"2025-11-12T21:50:32.741",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785379,1762984232751,-218.4,0.00031013,2,"2025-11-12T21:50:32.751",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785381,1762984232759,-416.52,0.00031129,2,"2025-11-12T21:50:32.759",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785383,1762984232769,-151.0,0.00031154,2,"2025-11-12T21:50:32.769",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785385,1762984232778,-151.0,0.00031154,2,"2025-11-12T21:50:32.778",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785388,1762984232787,-151.0,0.00031154,2,"2025-11-12T21:50:32.787",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785391,1762984232796,-151.0,0.00031154,2,"2025-11-12T21:50:32.796",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785393,1762984232806,-151.0,0.00031154,2,"2025-11-12T21:50:32.806",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785395,1762984232815,-151.0,0.00031154,2,"2025-11-12T21:50:32.815",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785397,1762984232824,-151.0,0.00031154,2,"2025-11-12T21:50:32.824",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785399,1762984232834,-151.0,0.00031154,2,"2025-11-12T21:50:32.834",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785401,1762984232843,-151.0,0.00031154,2,"2025-11-12T21:50:32.843",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785438,1762984233030,-151.0,0.00031154,2,"2025-11-12T21:50:33.030",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785441,1762984233040,-151.0,0.00031154,2,"2025-11-12T21:50:33.040",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785443,1762984233050,-151.0,0.00031154,2,"2025-11-12T21:50:33.050",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785445,1762984233060,-151.0,0.00031154,2,"2025-11-12T21:50:33.060",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785447,1762984233070,-151.0,0.00031154,2,"2025-11-12T21:50:33.070",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785449,1762984233079,-151.0,0.00031154,2,"2025-11-12T21:50:33.079",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785451,1762984233089,-151.0,0.00031154,2,"2025-11-12T21:50:33.089",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785453,1762984233102,-151.0,0.00031154,2,"2025-11-12T21:50:33.102",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785455,1762984233111,-151.0,0.00031154,2,"2025-11-12T21:50:33.111",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785457,1762984233120,-151.0,0.00031154,2,"2025-11-12T21:50:33.120",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785459,1762984233130,-151.0,0.00031154,2,"2025-11-12T21:50:33.130",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785461,1762984233141,-500.0,0.00031161,7,"2025-11-12T21:50:33.141",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785463,1762984233151,-500.0,0.00031161,7,"2025-11-12T21:50:33.151",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785464,1762984233161,-199.0,0.00031161,7,"2025-11-12T21:50:33.161",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785466,1762984233170,-420.0,0.00031235,3,"2025-11-12T21:50:33.170",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785468,1762984233179,-1680.0,0.0003137,3,"2025-11-12T21:50:33.179",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785470,1762984233188,-595.06,0.000315,2,"2025-11-12T21:50:33.188",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785472,1762984233198,-200.0,0.00031656,2,"2025-11-12T21:50:33.198",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785474,1762984233207,-320.81,0.0003169,2,"2025-11-12T21:50:33.207",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785476,1762984233216,-199.0,0.00031709,8,"2025-11-12T21:50:33.216",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785478,1762984233226,-3827.62,0.00031785,2,"2025-11-12T21:50:33.226",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785480,1762984233235,-195.0,0.00031845,120,"2025-11-12T21:50:33.235",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785482,1762984233244,-218.4,0.0003188,2,"2025-11-12T21:50:33.244",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785483,1762984233253,-199.0,0.00032256,9,"2025-11-12T21:50:33.253",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785484,1762984233264,-1924.8855496,0.00032503,2,"2025-11-12T21:50:33.264",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785485,1762984233273,-6344.3575311,0.0003258,2,"2025-11-12T21:50:33.273",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785486,1762984233283,-166.66,0.00032625,2,"2025-11-12T21:50:33.283",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785487,1762984233295,-218.4,0.00032747,2,"2025-11-12T21:50:33.295",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785488,1762984233303,-199.0,0.00032804,10,"2025-11-12T21:50:33.303",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785489,1762984233312,-26908.8218979,0.00032827,2,"2025-11-12T21:50:33.312",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785490,1762984233321,-218.69778162,0.00032878,2,"2025-11-12T21:50:33.321",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785491,1762984233330,-2751.0,0.00032989,120,"2025-11-12T21:50:33.330",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785492,1762984233339,-500.0,0.00033338,5,"2025-11-12T21:50:33.339",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785493,1762984233348,-1266.098,0.00033352,35,"2025-11-12T21:50:33.348",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785494,1762984233357,-199.0,0.00033352,11,"2025-11-12T21:50:33.357",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785495,1762984233367,-500.0,0.00033468,2,"2025-11-12T21:50:33.367",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785496,1762984233376,-500.0,0.00033468,7,"2025-11-12T21:50:33.376",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785497,1762984233386,-500.0,0.00033478,2,"2025-11-12T21:50:33.386",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785498,1762984233395,-500.0,0.00033478,7,"2025-11-12T21:50:33.395",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785499,1762984233405,-934.56,0.00033562,120,"2025-11-12T21:50:33.405",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785500,1762984233415,-218.4,0.00033613,2,"2025-11-12T21:50:33.415",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785501,1762984233424,-587.0,0.00033701,3,"2025-11-12T21:50:33.424",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785502,1762984233435,-166.66,0.00033702,2,"2025-11-12T21:50:33.435",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785503,1762984233444,-1000.0,0.00033886,5,"2025-11-12T21:50:33.444",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785504,1762984233454,-199.0,0.000339,12,"2025-11-12T21:50:33.454",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785505,1762984233464,-2351.0,0.00033992,3,"2025-11-12T21:50:33.464",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785506,1762984233474,-36354.67218964,0.00034021,2,"2025-11-12T21:50:33.474",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785507,1762984233483,-623.44443782,0.00034021,2,"2025-11-12T21:50:33.483",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785508,1762984233493,-375.54947986,0.00034073,15,"2025-11-12T21:50:33.493",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785509,1762984233503,-54802.99530127,0.00034113,3,"2025-11-12T21:50:33.503",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785510,1762984233516,-17982.46635907,0.00034113,3,"2025-11-12T21:50:33.516",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785511,1762984233527,-312.0,0.00034113,3,"2025-11-12T21:50:33.527",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785512,1762984233539,-2531.08618501,0.00034113,3,"2025-11-12T21:50:33.539",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785513,1762984233550,-77513.50602165,0.00034113,3,"2025-11-12T21:50:33.550",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785514,1762984233560,-22584.918877,0.00034113,3,"2025-11-12T21:50:33.560",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785515,1762984233569,-500.0,0.00034122,7,"2025-11-12T21:50:33.569",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785516,1762984233579,-475.73346965,0.00034122,7,"2025-11-12T21:50:33.579",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785517,1762984233589,-500.0,0.00034122,7,"2025-11-12T21:50:33.589",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785518,1762984233598,-500.0,0.00034122,7,"2025-11-12T21:50:33.598",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785519,1762984233608,-500.0,0.00034122,7,"2025-11-12T21:50:33.608",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785520,1762984233617,-500.0,0.00034122,7,"2025-11-12T21:50:33.617",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785521,1762984233627,-500.0,0.00034122,7,"2025-11-12T21:50:33.627",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785522,1762984233636,-500.0,0.00034122,7,"2025-11-12T21:50:33.636",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785523,1762984233646,-500.0,0.00034122,7,"2025-11-12T21:50:33.646",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785524,1762984233655,-500.0,0.00034122,7,"2025-11-12T21:50:33.655",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785525,1762984233665,-500.0,0.00034122,7,"2025-11-12T21:50:33.665",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785526,1762984233676,-500.0,0.00034122,7,"2025-11-12T21:50:33.676",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785527,1762984233686,-500.0,0.00034122,7,"2025-11-12T21:50:33.686",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785528,1762984233695,-500.0,0.00034122,7,"2025-11-12T21:50:33.695",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785529,1762984233705,-500.0,0.00034122,7,"2025-11-12T21:50:33.705",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785530,1762984233715,-500.0,0.00034122,7,"2025-11-12T21:50:33.715",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785531,1762984233727,-500.0,0.00034122,7,"2025-11-12T21:50:33.727",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785532,1762984233737,-500.0,0.00034122,7,"2025-11-12T21:50:33.737",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785533,1762984233747,-500.0,0.00034122,7,"2025-11-12T21:50:33.747",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785534,1762984233757,-500.0,0.00034122,7,"2025-11-12T21:50:33.757",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785535,1762984233767,-500.0,0.00034122,7,"2025-11-12T21:50:33.767",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785536,1762984233776,-500.0,0.00034122,7,"2025-11-12T21:50:33.776",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785537,1762984233785,-500.0,0.00034122,7,"2025-11-12T21:50:33.785",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785538,1762984233795,-500.0,0.00034122,7,"2025-11-12T21:50:33.795",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785539,1762984233804,-500.0,0.00034122,7,"2025-11-12T21:50:33.804",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785540,1762984233814,-500.0,0.00034122,7,"2025-11-12T21:50:33.814",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785541,1762984233823,-500.0,0.00034122,7,"2025-11-12T21:50:33.823",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785542,1762984233832,-500.0,0.00034122,7,"2025-11-12T21:50:33.832",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785543,1762984233842,-500.0,0.00034122,7,"2025-11-12T21:50:33.842",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785544,1762984233851,-500.0,0.00034122,7,"2025-11-12T21:50:33.851",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785545,1762984233860,-500.0,0.00034122,7,"2025-11-12T21:50:33.860",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785546,1762984233870,-500.0,0.00034122,7,"2025-11-12T21:50:33.870",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785547,1762984233879,-500.0,0.00034122,7,"2025-11-12T21:50:33.879",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785548,1762984233889,-500.0,0.00034122,7,"2025-11-12T21:50:33.889",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785549,1762984233898,-500.0,0.00034122,7,"2025-11-12T21:50:33.898",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785550,1762984233908,-500.0,0.00034122,7,"2025-11-12T21:50:33.908",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785551,1762984233917,-500.0,0.00034122,7,"2025-11-12T21:50:33.917",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785552,1762984233927,-500.0,0.00034122,7,"2025-11-12T21:50:33.927",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785553,1762984233936,-500.0,0.00034122,7,"2025-11-12T21:50:33.936",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785554,1762984233946,-500.0,0.00034122,7,"2025-11-12T21:50:33.946",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785555,1762984233955,-500.0,0.00034122,7,"2025-11-12T21:50:33.955",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785556,1762984233964,-500.0,0.00034122,7,"2025-11-12T21:50:33.964",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785557,1762984233974,-500.0,0.00034122,7,"2025-11-12T21:50:33.974",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785558,1762984233983,-500.0,0.00034122,7,"2025-11-12T21:50:33.983",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785559,1762984233992,-500.0,0.00034122,7,"2025-11-12T21:50:33.992",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785560,1762984234001,-500.0,0.00034122,7,"2025-11-12T21:50:34.001",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785561,1762984234010,-500.0,0.00034122,7,"2025-11-12T21:50:34.010",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785562,1762984234020,-500.0,0.00034122,7,"2025-11-12T21:50:34.020",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785563,1762984234029,-500.0,0.00034122,7,"2025-11-12T21:50:34.029",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785564,1762984234038,-500.0,0.00034122,7,"2025-11-12T21:50:34.038",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785565,1762984234049,-500.0,0.00034122,7,"2025-11-12T21:50:34.049",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785566,1762984234058,-500.0,0.00034122,7,"2025-11-12T21:50:34.058",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785567,1762984234067,-500.0,0.00034122,7,"2025-11-12T21:50:34.067",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785568,1762984234078,-500.0,0.00034122,7,"2025-11-12T21:50:34.078",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785569,1762984234088,-500.0,0.00034122,7,"2025-11-12T21:50:34.088",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785570,1762984234101,-500.0,0.00034122,7,"2025-11-12T21:50:34.101",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785571,1762984234111,-500.0,0.00034122,7,"2025-11-12T21:50:34.111",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785572,1762984234120,-500.0,0.00034122,7,"2025-11-12T21:50:34.120",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785573,1762984234131,-500.0,0.00034122,7,"2025-11-12T21:50:34.131",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785574,1762984234140,-500.0,0.00034122,7,"2025-11-12T21:50:34.140",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785575,1762984234150,-500.0,0.00034122,7,"2025-11-12T21:50:34.150",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785576,1762984234159,-500.0,0.00034122,7,"2025-11-12T21:50:34.159",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785577,1762984234169,-500.0,0.00034122,7,"2025-11-12T21:50:34.169",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785578,1762984234179,-500.0,0.00034122,7,"2025-11-12T21:50:34.179",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785579,1762984234188,-500.0,0.00034122,7,"2025-11-12T21:50:34.188",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785580,1762984234197,-500.0,0.00034122,7,"2025-11-12T21:50:34.197",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785581,1762984234207,-500.0,0.00034122,7,"2025-11-12T21:50:34.207",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785582,1762984234216,-500.0,0.00034122,7,"2025-11-12T21:50:34.216",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785583,1762984234225,-500.0,0.00034122,7,"2025-11-12T21:50:34.225",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785584,1762984234235,-500.0,0.00034122,7,"2025-11-12T21:50:34.235",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785585,1762984234244,-500.0,0.00034122,7,"2025-11-12T21:50:34.244",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785586,1762984234252,-500.0,0.00034122,7,"2025-11-12T21:50:34.252",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785587,1762984234262,-500.0,0.00034122,7,"2025-11-12T21:50:34.262",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785588,1762984234271,-500.0,0.00034122,7,"2025-11-12T21:50:34.271",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785589,1762984234281,-500.0,0.00034122,7,"2025-11-12T21:50:34.281",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785590,1762984234291,-500.0,0.00034122,7,"2025-11-12T21:50:34.291",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785591,1762984234301,-500.0,0.00034122,7,"2025-11-12T21:50:34.301",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785592,1762984234311,-500.0,0.00034122,7,"2025-11-12T21:50:34.311",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785593,1762984234321,-500.0,0.00034122,7,"2025-11-12T21:50:34.321",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785594,1762984234331,-500.0,0.00034122,7,"2025-11-12T21:50:34.331",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785595,1762984234340,-500.0,0.00034122,7,"2025-11-12T21:50:34.340",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785596,1762984234350,-254.08237533,0.00034122,7,"2025-11-12T21:50:34.350",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785597,1762984234360,-500.0,0.00034122,7,"2025-11-12T21:50:34.360",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785598,1762984234369,-500.0,0.00034122,7,"2025-11-12T21:50:34.369",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785599,1762984234378,-500.0,0.00034122,7,"2025-11-12T21:50:34.378",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785600,1762984234387,-500.0,0.00034122,7,"2025-11-12T21:50:34.387",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785601,1762984234396,-500.0,0.00034122,7,"2025-11-12T21:50:34.396",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785602,1762984234407,-500.0,0.00034122,7,"2025-11-12T21:50:34.407",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785603,1762984234416,-500.0,0.00034122,7,"2025-11-12T21:50:34.416",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785604,1762984234425,-500.0,0.00034122,7,"2025-11-12T21:50:34.425",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785605,1762984234435,-165.92558373,0.00034122,7,"2025-11-12T21:50:34.435",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785606,1762984234445,-277.16032076,0.00034122,7,"2025-11-12T21:50:34.445",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785607,1762984234454,-8419.64196457,0.00034122,7,"2025-11-12T21:50:34.454",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785608,1762984234467,-5239.2681004,0.00034122,7,"2025-11-12T21:50:34.467",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785609,1762984234477,-159.22057092,0.00034122,7,"2025-11-12T21:50:34.477",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785610,1762984234486,-311.6006828,0.00034123,2,"2025-11-12T21:50:34.486",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785611,1762984234554,-5525.36273134,0.00034123,2,"2025-11-12T21:50:34.554",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785612,1762984234566,-1355.39517544,0.00034123,2,"2025-11-12T21:50:34.566",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785616,1762984238285,-1008.93843287,0.00034123,2,"2025-11-12T21:50:38.285",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785617,1762984238297,-1800.0,0.00034123,2,"2025-11-12T21:50:38.297",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785618,1762984238309,-4773.64533131,0.00034123,2,"2025-11-12T21:50:38.309",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785619,1762984238321,-594.0348063,0.00034123,2,"2025-11-12T21:50:38.321",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785620,1762984238349,-269.74,0.00034123,2,"2025-11-12T21:50:38.349",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785621,1762984238470,-531.11009995,0.00034123,2,"2025-11-12T21:50:38.470",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785622,1762984238482,-5864.36904315,0.00034123,2,"2025-11-12T21:50:38.482",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785623,1762984238495,-252459.22055012,0.00034123,2,"2025-11-12T21:50:38.495",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785624,1762984238507,-386.1649995,0.00034123,2,"2025-11-12T21:50:38.507",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785625,1762984238523,-46752.06391847,0.00034123,2,"2025-11-12T21:50:38.523",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785626,1762984238535,-1964.8018885,0.00034123,2,"2025-11-12T21:50:38.535",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785644,1762984240446,-1018.34,0.00034123,2,"2025-11-12T21:50:40.446",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785645,1762984240537,-10655.0,0.00034123,2,"2025-11-12T21:50:40.537",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785646,1762984240549,-5795.45543174,0.00034123,2,"2025-11-12T21:50:40.549",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785647,1762984240561,-10250.8,0.00034123,2,"2025-11-12T21:50:40.561",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785648,1762984240572,-1448.58484785,0.00034123,2,"2025-11-12T21:50:40.572",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785649,1762984240584,-10283.65646986,0.00034123,2,"2025-11-12T21:50:40.584",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785650,1762984240596,-2639.93182588,0.00034123,2,"2025-11-12T21:50:40.596",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785651,1762984240615,-654.45,0.00034123,2,"2025-11-12T21:50:40.615",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785652,1762984240626,-751.66775334,0.00034123,2,"2025-11-12T21:50:40.626",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785653,1762984240637,-3480.18543112,0.00034123,2,"2025-11-12T21:50:40.637",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785654,1762984240763,-49425.48058046,0.00034123,2,"2025-11-12T21:50:40.763",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785655,1762984240772,-500.0,0.00034221,2,"2025-11-12T21:50:40.772",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785656,1762984240781,-500.0,0.00034221,7,"2025-11-12T21:50:40.781",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785657,1762984240790,-500.0,0.00034388,5,"2025-11-12T21:50:40.790",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785658,1762984240800,-199.0,0.00034448,13,"2025-11-12T21:50:40.800",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785659,1762984240809,-152.749301,0.0003452,20,"2025-11-12T21:50:40.809",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785660,1762984240819,-162.302964,0.0003452,20,"2025-11-12T21:50:40.819",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785661,1762984240829,-155.560586,0.0003452,20,"2025-11-12T21:50:40.829",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785662,1762984240839,-192.51418077,0.00034632,8,"2025-11-12T21:50:40.839",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785663,1762984240848,-10209.4702578,0.00034711,3,"2025-11-12T21:50:40.848",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785664,1762984240858,-10209.4702578,0.00034732,3,"2025-11-12T21:50:40.858",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785665,1762984240867,-11292.4594385,0.00034732,3,"2025-11-12T21:50:40.867",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785666,1762984240877,-36354.67218956,0.00034742,2,"2025-11-12T21:50:40.877",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785667,1762984240886,-166.66,0.00034778,2,"2025-11-12T21:50:40.886",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785668,1762984240894,-375.54947981,0.00034788,15,"2025-11-12T21:50:40.894",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785669,1762984240903,-10209.4702578,0.00034821,3,"2025-11-12T21:50:40.903",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785670,1762984240913,-11292.4594385,0.00034821,3,"2025-11-12T21:50:40.913",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785671,1762984241087,-623.44443779,0.00034948,2,"2025-11-12T21:50:41.087",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785672,1762984241098,-199.0,0.00034996,14,"2025-11-12T21:50:41.098",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785673,1762984241109,-10209.4702578,0.00035454,3,"2025-11-12T21:50:41.109",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785674,1762984241119,-11292.4594385,0.00035454,3,"2025-11-12T21:50:41.119",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785675,1762984241128,-36354.67218956,0.00035463,2,"2025-11-12T21:50:41.128",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785676,1762984241139,-375.54947981,0.00035504,15,"2025-11-12T21:50:41.139",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785677,1762984241148,-10209.4702578,0.00035531,3,"2025-11-12T21:50:41.148",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785678,1762984241158,-11292.4594385,0.00035531,3,"2025-11-12T21:50:41.158",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785679,1762984241166,-4708.20137756,0.00035541,2,"2025-11-12T21:50:41.166",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785680,1762984241176,-199.0,0.00035544,15,"2025-11-12T21:50:41.176",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785681,1762984241186,-500.0,0.00035616,7,"2025-11-12T21:50:41.186",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785682,1762984241195,-500.0,0.00035616,7,"2025-11-12T21:50:41.195",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785683,1762984241205,-500.0,0.00035616,7,"2025-11-12T21:50:41.205",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785684,1762984241214,-500.0,0.00035616,7,"2025-11-12T21:50:41.214",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785685,1762984241223,-500.0,0.00035616,7,"2025-11-12T21:50:41.223",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785686,1762984241233,-418.3286521,0.00035616,7,"2025-11-12T21:50:41.233",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785687,1762984241243,-500.0,0.00035616,7,"2025-11-12T21:50:41.243",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785688,1762984241253,-500.0,0.00035616,7,"2025-11-12T21:50:41.253",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785689,1762984241263,-500.0,0.00035616,7,"2025-11-12T21:50:41.263",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785690,1762984241272,-166.66,0.00035855,2,"2025-11-12T21:50:41.272",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785691,1762984241282,-623.44443779,0.00035875,2,"2025-11-12T21:50:41.282",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785692,1762984241291,-500.0,0.000359,13,"2025-11-12T21:50:41.291",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785693,1762984241301,-343.55,0.00035955,2,"2025-11-12T21:50:41.301",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785694,1762984241311,-173.85338264,0.00036,60,"2025-11-12T21:50:41.311",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785695,1762984241320,-1924.8855496,0.00036055,2,"2025-11-12T21:50:41.320",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785696,1762984241330,-166.87321661,0.00036075,8,"2025-11-12T21:50:41.330",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785697,1762984241339,-199.0,0.00036092,16,"2025-11-12T21:50:41.339",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785698,1762984241348,-500.0,0.00036173,5,"2025-11-12T21:50:41.348",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785699,1762984241358,-20418.9405156,0.00036175,3,"2025-11-12T21:50:41.358",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785700,1762984241368,-22584.918877,0.00036175,3,"2025-11-12T21:50:41.368",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785701,1762984241377,-36354.67218956,0.00036185,2,"2025-11-12T21:50:41.377",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785702,1762984241387,-375.54947981,0.00036219,15,"2025-11-12T21:50:41.387",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785703,1762984241396,-4708.20137756,0.00036251,2,"2025-11-12T21:50:41.396",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785704,1762984241406,-823.0,0.00036362,3,"2025-11-12T21:50:41.406",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785705,1762984241415,-1000.0,0.00036559,30,"2025-11-12T21:50:41.415",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785706,1762984241425,-1000.0,0.00036559,30,"2025-11-12T21:50:41.425",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785707,1762984241434,-199.0,0.0003664,17,"2025-11-12T21:50:41.434",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785708,1762984241444,-20418.9405156,0.00036693,4,"2025-11-12T21:50:41.444",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785709,1762984241455,-11292.4594385,0.00036693,4,"2025-11-12T21:50:41.455",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785710,1762984241466,-26908.8218979,0.00036703,2,"2025-11-12T21:50:41.466",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785711,1762984241475,-623.44443779,0.00036802,2,"2025-11-12T21:50:41.475",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785712,1762984241486,-1634.0,0.00036833,3,"2025-11-12T21:50:41.486",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785713,1762984241496,-590.40042139,0.00036836,2,"2025-11-12T21:50:41.496",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785714,1762984241505,-500.0,0.00036836,7,"2025-11-12T21:50:41.505",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785715,1762984241515,-676.66713608,0.00036886,2,"2025-11-12T21:50:41.515",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785716,1762984241525,-150.25,0.00036886,2,"2025-11-12T21:50:41.525",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785717,1762984241534,-10209.4702578,0.00036896,4,"2025-11-12T21:50:41.534",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785718,1762984241544,-22584.918877,0.00036896,4,"2025-11-12T21:50:41.544",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785719,1762984241554,-36354.67218956,0.00036906,2,"2025-11-12T21:50:41.554",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785720,1762984241563,-166.66,0.00036932,2,"2025-11-12T21:50:41.563",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785721,1762984241573,-375.54947981,0.00036935,15,"2025-11-12T21:50:41.573",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785722,1762984241583,-10209.4702578,0.00036951,4,"2025-11-12T21:50:41.583",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785723,1762984241592,-4708.20137756,0.00036961,2,"2025-11-12T21:50:41.592",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785724,1762984241602,-199.0,0.00037188,18,"2025-11-12T21:50:41.602",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785725,1762984241612,-1000.0,0.00037552,2,"2025-11-12T21:50:41.612",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785726,1762984241621,-22584.918877,0.00037617,4,"2025-11-12T21:50:41.621",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785727,1762984241631,-36354.67218956,0.00037627,2,"2025-11-12T21:50:41.631",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785728,1762984241641,-375.54947981,0.0003765,15,"2025-11-12T21:50:41.641",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785729,1762984241655,-4708.20137756,0.00037672,2,"2025-11-12T21:50:41.655",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785730,1762984241664,-623.44443779,0.0003773,2,"2025-11-12T21:50:41.664",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785731,1762984241673,-199.0,0.00037736,19,"2025-11-12T21:50:41.673",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785732,1762984241683,-2685.43,0.00037974,2,"2025-11-12T21:50:41.683",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785733,1762984241692,-200.0,0.00037982,2,"2025-11-12T21:50:41.692",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785734,1762984241701,-166.66,0.00038009,2,"2025-11-12T21:50:41.701",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785735,1762984241710,-192.51418077,0.00038266,13,"2025-11-12T21:50:41.710",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785736,1762984241719,-1415.6175119,0.00038276,2,"2025-11-12T21:50:41.719",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785737,1762984241728,-199.0,0.00038284,20,"2025-11-12T21:50:41.728",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785738,1762984241738,-22584.918877,0.00038338,4,"2025-11-12T21:50:41.738",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785739,1762984241747,-151.0,0.00038345,14,"2025-11-12T21:50:41.747",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785740,1762984241757,-36354.67218956,0.00038348,2,"2025-11-12T21:50:41.757",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785741,1762984241766,-375.54947981,0.00038366,15,"2025-11-12T21:50:41.766",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785742,1762984241775,-4708.20137756,0.00038382,2,"2025-11-12T21:50:41.775",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785743,1762984241787,-459.73,0.000384,30,"2025-11-12T21:50:41.787",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785744,1762984241797,-557.36,0.000384,14,"2025-11-12T21:50:41.797",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785745,1762984241806,-529.974941,0.000386,8,"2025-11-12T21:50:41.806",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785746,1762984241816,-623.44443779,0.00038657,2,"2025-11-12T21:50:41.816",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785747,1762984241825,-199.0,0.00038832,21,"2025-11-12T21:50:41.825",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785748,1762984241835,-22584.918877,0.0003906,4,"2025-11-12T21:50:41.835",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785749,1762984241844,-36354.67218956,0.0003907,2,"2025-11-12T21:50:41.844",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785750,1762984241854,-375.54947981,0.00039081,15,"2025-11-12T21:50:41.854",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785751,1762984241863,-4708.20137756,0.00039092,2,"2025-11-12T21:50:41.863",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785752,1762984241874,-176.47230314,0.0003938,22,"2025-11-12T21:50:41.874",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785753,1762984241884,-313.75640605,0.00039518,14,"2025-11-12T21:50:41.884",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785754,1762984241894,-315.8669621,0.00039547,2,"2025-11-12T21:50:41.894",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785755,1762984241903,-623.44443779,0.00039584,2,"2025-11-12T21:50:41.903",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785756,1762984241914,-1924.8855496,0.00039607,2,"2025-11-12T21:50:41.914",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785757,1762984241923,-284.28528831,0.00039703,2,"2025-11-12T21:50:41.923",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785758,1762984241932,-150.25,0.0003978,2,"2025-11-12T21:50:41.932",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785759,1762984241942,-22584.918877,0.00039781,4,"2025-11-12T21:50:41.942",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785760,1762984241951,-33877.3783154,0.0003979,4,"2025-11-12T21:50:41.951",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785761,1762984241961,-36354.67218956,0.00039791,2,"2025-11-12T21:50:41.961",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785762,1762984241970,-375.54947981,0.00039797,15,"2025-11-12T21:50:41.970",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785763,1762984241978,-66245.5790937,0.000398,7,"2025-11-12T21:50:41.978",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785764,1762984241987,-4708.20137756,0.00039802,2,"2025-11-12T21:50:41.987",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785765,1762984241996,-274.53,0.00039918,14,"2025-11-12T21:50:41.996",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785766,1762984242006,-1000.0,0.0004,14,"2025-11-12T21:50:42.006",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785767,1762984242016,-3685.0,0.0004,10,"2025-11-12T21:50:42.016",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785768,1762984242026,-2031.0,0.0004,2,"2025-11-12T21:50:42.026",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785769,1762984242036,-2031.0,0.0004,2,"2025-11-12T21:50:42.036",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785770,1762984242046,-2031.0,0.0004,2,"2025-11-12T21:50:42.046",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785771,1762984242055,-2031.0,0.0004,2,"2025-11-12T21:50:42.055",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785772,1762984242064,-2031.0,0.0004,2,"2025-11-12T21:50:42.064",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785773,1762984242073,-2031.0,0.0004,2,"2025-11-12T21:50:42.073",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785774,1762984242082,-2031.0,0.0004,2,"2025-11-12T21:50:42.082",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785775,1762984242090,-2031.0,0.0004,2,"2025-11-12T21:50:42.090",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785776,1762984242104,-2031.0,0.0004,2,"2025-11-12T21:50:42.104",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785777,1762984242114,-2031.0,0.0004,2,"2025-11-12T21:50:42.114",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785778,1762984242123,-1000.0,0.0004,7,"2025-11-12T21:50:42.123",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785779,1762984242132,-500.0,0.00040055,7,"2025-11-12T21:50:42.132",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785780,1762984242143,-1500.0,0.000401,14,"2025-11-12T21:50:42.143",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785781,1762984242152,-3073.0,0.00040142,2,"2025-11-12T21:50:42.152",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785782,1762984242161,-2000.0,0.000402,14,"2025-11-12T21:50:42.161",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785783,1762984242172,-316.47033406,0.0004022,2,"2025-11-12T21:50:42.172",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785784,1762984242182,-407.0,0.00040248,2,"2025-11-12T21:50:42.182",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785785,1762984242191,-709.69,0.00040271,30,"2025-11-12T21:50:42.191",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785786,1762984242200,-11292.4594385,0.0004029,4,"2025-11-12T21:50:42.200",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785787,1762984242210,-459.73,0.000403,30,"2025-11-12T21:50:42.210",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785788,1762984242219,-557.36,0.000403,14,"2025-11-12T21:50:42.219",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785789,1762984242230,-2500.0,0.000403,14,"2025-11-12T21:50:42.230",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785790,1762984242239,-206.3313054,0.00040378,120,"2025-11-12T21:50:42.239",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785791,1762984242248,-500.0,0.000404,14,"2025-11-12T21:50:42.248",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785792,1762984242257,-11292.4594385,0.00040411,4,"2025-11-12T21:50:42.257",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785793,1762984242266,-290.98,0.0004042,30,"2025-11-12T21:50:42.266",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785794,1762984242275,-1000.0,0.00040421,2,"2025-11-12T21:50:42.275",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785795,1762984242284,-27922.2992,0.00040421,2,"2025-11-12T21:50:42.284",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785796,1762984242293,-3000.04,0.00040428,120,"2025-11-12T21:50:42.293",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785797,1762984242304,-2120.0,0.0004044,5,"2025-11-12T21:50:42.304",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785798,1762984242313,-500.54809793,0.00040473,5,"2025-11-12T21:50:42.313",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785799,1762984242322,-11292.4594385,0.00040477,4,"2025-11-12T21:50:42.322",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785800,1762984242332,-608.0,0.00040487,2,"2025-11-12T21:50:42.332",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785801,1762984242341,-3427.0,0.00040487,2,"2025-11-12T21:50:42.341",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785802,1762984242351,-574.0,0.00040487,2,"2025-11-12T21:50:42.351",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785803,1762984242360,-1317.0,0.00040487,2,"2025-11-12T21:50:42.360",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785804,1762984242369,-1597.0,0.00040487,2,"2025-11-12T21:50:42.369",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785805,1762984242378,-821.0,0.00040487,2,"2025-11-12T21:50:42.378",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785806,1762984242387,-813.0,0.00040487,2,"2025-11-12T21:50:42.387",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785807,1762984242395,-1274.0,0.00040487,2,"2025-11-12T21:50:42.395",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785808,1762984242405,-6482.0,0.00040487,2,"2025-11-12T21:50:42.405",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785809,1762984242414,-560.0,0.00040487,2,"2025-11-12T21:50:42.414",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785810,1762984242424,-2143.0,0.00040487,2,"2025-11-12T21:50:42.424",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785811,1762984242433,-150.0,0.00040487,2,"2025-11-12T21:50:42.433",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785812,1762984242442,-150.0,0.000405,60,"2025-11-12T21:50:42.442",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785813,1762984242452,-500.0,0.000405,14,"2025-11-12T21:50:42.452",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785814,1762984242462,-11292.4594385,0.00040502,4,"2025-11-12T21:50:42.462",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785815,1762984242472,-150.25,0.00040502,2,"2025-11-12T21:50:42.472",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785816,1762984242481,-923.30773795,0.00040511,120,"2025-11-12T21:50:42.481",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785817,1762984242491,-588.63016062,0.00040511,8,"2025-11-12T21:50:42.491",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785818,1762984242500,-2551.61702667,0.00040511,2,"2025-11-12T21:50:42.500",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785819,1762984242509,-427.3951489,0.00040511,2,"2025-11-12T21:50:42.509",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785820,1762984242519,-322.92889213,0.00040511,2,"2025-11-12T21:50:42.519",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785821,1762984242530,-1705.07613235,0.00040511,2,"2025-11-12T21:50:42.530",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785822,1762984242540,-237.93,0.00040511,120,"2025-11-12T21:50:42.540",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785823,1762984242549,-185.06218462,0.00040511,120,"2025-11-12T21:50:42.549",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785824,1762984242558,-185.06218462,0.00040511,120,"2025-11-12T21:50:42.558",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785825,1762984242568,-185.06,0.00040511,120,"2025-11-12T21:50:42.568",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785826,1762984242577,-167.57901741,0.00040511,120,"2025-11-12T21:50:42.577",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785827,1762984242587,-167.57,0.00040511,120,"2025-11-12T21:50:42.587",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785828,1762984242596,-156.40708292,0.00040511,120,"2025-11-12T21:50:42.596",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785829,1762984242605,-156.40708292,0.00040511,120,"2025-11-12T21:50:42.605",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785830,1762984242615,-156.40708292,0.00040511,120,"2025-11-12T21:50:42.615",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785831,1762984242624,-156.40708292,0.00040511,120,"2025-11-12T21:50:42.624",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785832,1762984242634,-156.4,0.00040511,120,"2025-11-12T21:50:42.634",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785833,1762984242643,-4708.20137756,0.00040512,15,"2025-11-12T21:50:42.643",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785834,1762984242653,-360.84756809,0.00040512,2,"2025-11-12T21:50:42.653",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785835,1762984242662,-36354.67218956,0.00040512,15,"2025-11-12T21:50:42.662",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785836,1762984242672,-375.54947981,0.00040512,15,"2025-11-12T21:50:42.672",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785837,1762984242681,-2500.0,0.00040516,6,"2025-11-12T21:50:42.681",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785838,1762984242690,-2500.0,0.00040516,6,"2025-11-12T21:50:42.690",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785839,1762984242700,-309.49999381,0.00040519,2,"2025-11-12T21:50:42.700",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785840,1762984242709,-356.24385682,0.00040519,60,"2025-11-12T21:50:42.709",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785841,1762984242719,-400.16388299,0.00040519,2,"2025-11-12T21:50:42.719",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785842,1762984242729,-500.0,0.00040541,15,"2025-11-12T21:50:42.729",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785843,1762984242738,-500.0,0.00040541,15,"2025-11-12T21:50:42.738",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785844,1762984242747,-500.0,0.00040541,15,"2025-11-12T21:50:42.747",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785845,1762984242756,-500.0,0.00040541,15,"2025-11-12T21:50:42.756",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785846,1762984242765,-500.0,0.00040541,15,"2025-11-12T21:50:42.765",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785847,1762984242775,-500.0,0.00040541,15,"2025-11-12T21:50:42.775",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785848,1762984242784,-500.0,0.00040541,15,"2025-11-12T21:50:42.784",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785849,1762984242794,-332.59097415,0.00040541,15,"2025-11-12T21:50:42.794",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785850,1762984242803,-22584.918877,0.00040569,4,"2025-11-12T21:50:42.803",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785851,1762984242813,-2204.0,0.00040575,120,"2025-11-12T21:50:42.813",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785852,1762984242822,-339.0,0.00040575,120,"2025-11-12T21:50:42.822",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785853,1762984242832,-26908.8218979,0.00040579,2,"2025-11-12T21:50:42.832",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785854,1762984242841,-5000.0,0.000406,120,"2025-11-12T21:50:42.841",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785855,1762984242849,-500.0,0.000406,14,"2025-11-12T21:50:42.849",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785856,1762984242859,-676.66713608,0.00040601,7,"2025-11-12T21:50:42.859",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785857,1762984242868,-676.66713608,0.00040601,7,"2025-11-12T21:50:42.868",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785858,1762984242878,-150.25,0.00040601,2,"2025-11-12T21:50:42.878",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785859,1762984242887,-150.25,0.00040601,2,"2025-11-12T21:50:42.887",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785860,1762984242897,-150.25,0.00040601,2,"2025-11-12T21:50:42.897",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785861,1762984242906,-150.25,0.00040601,2,"2025-11-12T21:50:42.906",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785862,1762984242915,-150.25,0.00040601,2,"2025-11-12T21:50:42.915",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785863,1762984242925,-150.25,0.00040601,2,"2025-11-12T21:50:42.925",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785864,1762984242935,-150.25,0.00040601,2,"2025-11-12T21:50:42.935",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785865,1762984242944,-150.25,0.00040601,2,"2025-11-12T21:50:42.944",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785866,1762984242953,-150.25,0.00040601,2,"2025-11-12T21:50:42.953",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785867,1762984242962,-150.25,0.00040601,2,"2025-11-12T21:50:42.962",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785868,1762984242972,-150.25,0.00040601,2,"2025-11-12T21:50:42.972",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785869,1762984242981,-150.25,0.00040601,2,"2025-11-12T21:50:42.981",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785870,1762984242991,-150.25,0.00040601,2,"2025-11-12T21:50:42.991",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785871,1762984243000,-150.25,0.00040601,2,"2025-11-12T21:50:43.000",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785872,1762984243010,-22584.918877,0.00040607,4,"2025-11-12T21:50:43.010",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785873,1762984243019,-151.0,0.00040608,14,"2025-11-12T21:50:43.019",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785874,1762984243028,-2000.0,0.0004061,30,"2025-11-12T21:50:43.028",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785875,1762984243038,-151.0,0.00040611,2,"2025-11-12T21:50:43.038",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785876,1762984243048,-151.0,0.00040611,2,"2025-11-12T21:50:43.048",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785877,1762984243057,-157.763248,0.00040611,120,"2025-11-12T21:50:43.057",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785878,1762984243067,-151.0,0.00040611,120,"2025-11-12T21:50:43.067",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785879,1762984243076,-151.0,0.00040611,120,"2025-11-12T21:50:43.076",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785880,1762984243086,-151.0,0.00040611,120,"2025-11-12T21:50:43.086",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785881,1762984243097,-151.0,0.00040611,120,"2025-11-12T21:50:43.097",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785882,1762984243108,-151.0,0.00040611,120,"2025-11-12T21:50:43.108",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785883,1762984243117,-151.0,0.00040611,120,"2025-11-12T21:50:43.117",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785884,1762984243127,-151.0,0.00040611,120,"2025-11-12T21:50:43.127",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785885,1762984243138,-151.0,0.00040611,120,"2025-11-12T21:50:43.138",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785886,1762984243147,-238.6492,0.00040611,120,"2025-11-12T21:50:43.147",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785887,1762984243156,-151.0,0.00040611,15,"2025-11-12T21:50:43.156",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785888,1762984243165,-151.0,0.00040611,15,"2025-11-12T21:50:43.165",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785889,1762984243175,-151.0,0.00040611,15,"2025-11-12T21:50:43.175",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785890,1762984243184,-1200.0,0.00040611,30,"2025-11-12T21:50:43.184",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785892,1762984243192,-265.016433,0.00040611,120,"2025-11-12T21:50:43.192",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785893,1762984243201,-4331493.35847729,0.00040611,7,"2025-11-12T21:50:43.201",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785895,1762984243635,-623.44443779,0.00040511,28,"2025-11-12T21:50:43.635",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785896,1762984243785,-1332.40453886,0.00040611,7,"2025-11-12T21:50:43.785",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785897,1762984243917,-333.81147794,0.00040611,7,"2025-11-12T21:50:43.917",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785898,1762984243928,-1215.909,0.00040611,7,"2025-11-12T21:50:43.928",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785899,1762984243939,-1949.93748,0.00040611,7,"2025-11-12T21:50:43.939",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785900,1762984243950,-527.50353436,0.00040611,7,"2025-11-12T21:50:43.950",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785902,1762984246541,-3802.928,0.00040487,2,"2025-11-12T21:50:46.541",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785903,1762984246558,-967.1442304,0.00040487,2,"2025-11-12T21:50:46.558",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785904,1762984246609,-640.92342789,0.00040487,2,"2025-11-12T21:50:46.609",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785905,1762984246841,-1255.00434171,0.00040487,2,"2025-11-12T21:50:46.841",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785906,1762984246851,-216.78986569,0.00040611,2,"2025-11-12T21:50:46.851",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785907,1762984246861,-18886.2057926,0.00040611,7,"2025-11-12T21:50:46.861",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785908,1762984246871,-2006.62381347,0.00040611,7,"2025-11-12T21:50:46.871",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785909,1762984246883,-298.22850653,0.00040611,7,"2025-11-12T21:50:46.883",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785910,1762984246910,-1000.4995,0.00040611,7,"2025-11-12T21:50:46.910",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785911,1762984246922,-639.22380711,0.00040611,7,"2025-11-12T21:50:46.922",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785915,1762984325054,153.68320703,0.00040611,30,"2025-11-12T21:52:05.054",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785916,1762984325229,151.0,0.00040611,120,"2025-11-12T21:52:05.229",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785917,1762984325889,151.0,0.00040611,120,"2025-11-12T21:52:05.889",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785918,1762984326487,151.0,0.00040611,120,"2025-11-12T21:52:06.487",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785919,1762984327415,151.0,0.00040611,120,"2025-11-12T21:52:07.415",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785920,1762984328042,151.0,0.00040611,120,"2025-11-12T21:52:08.042",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785921,1762984328685,151.0,0.00040611,120,"2025-11-12T21:52:08.685",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785922,1762984329310,151.0,0.00040611,120,"2025-11-12T21:52:09.310",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785923,1762984329938,151.0,0.00040611,120,"2025-11-12T21:52:09.938",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785924,1762984330505,239.75520452,0.00040611,120,"2025-11-12T21:52:10.505",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785925,1762984330628,151.0,0.00040611,120,"2025-11-12T21:52:10.628",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785926,1762984331243,151.0,0.00040611,120,"2025-11-12T21:52:11.243",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785927,1762984331808,200.0,0.00040611,120,"2025-11-12T21:52:11.808",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785928,1762984331885,151.0,0.00040611,120,"2025-11-12T21:52:11.885",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785929,1762984332537,151.0,0.00040611,120,"2025-11-12T21:52:12.537",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785930,1762984333202,151.0,0.00040611,120,"2025-11-12T21:52:13.202",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785931,1762984343507,257.49158586,0.00040611,120,"2025-11-12T21:52:23.507",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785932,1762984542117,-331.36340592,0.00030419,2,"2025-11-12T21:55:42.117",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785933,1762984542146,-1885.40471772,0.00031359,2,"2025-11-12T21:55:42.146",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785934,1762984542175,-359.8936367,0.00031459,2,"2025-11-12T21:55:42.175",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785935,1762984542210,-478.56668374,0.00031506,2,"2025-11-12T21:55:42.210",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785936,1762984542244,-255.52244811,0.00031559,2,"2025-11-12T21:55:42.244",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785937,1762984542273,-506.58967554,0.00031573,5,"2025-11-12T21:55:42.273",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785938,1762984545476,-3081.89306708,0.00031573,2,"2025-11-12T21:55:45.476",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785939,1762984548064,-10000.01,0.00031573,2,"2025-11-12T21:55:48.064",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785940,1762984548170,-10000.01,0.00031573,2,"2025-11-12T21:55:48.170",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785941,1762984551159,-362.71809644,0.00031573,2,"2025-11-12T21:55:51.159",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785942,1762984551183,-9274.57380712,0.00031573,2,"2025-11-12T21:55:51.183",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785945,1762984751076,195.0,0.00028049,120,"2025-11-12T21:59:11.076",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785946,1762984810912,195.0,0.00028049,120,"2025-11-12T22:00:10.912",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785947,1762984833986,-664.54481816,0.00025499,2,"2025-11-12T22:00:33.986",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785948,1762984866033,150.20363168,0.00028049,120,"2025-11-12T22:01:06.033",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785949,1762984867090,210.04911217,0.00028049,120,"2025-11-12T22:01:07.090",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785950,1762984997676,379.6978087,0.00040636,120,"2025-11-12T22:03:17.676",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785951,1762985007600,500.0,0.00040636,30,"2025-11-12T22:03:27.600",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785952,1762985012434,-288.4417329,0.00025399,2,"2025-11-12T22:03:32.434",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785953,1762985012463,-250.0,0.00025449,2,"2025-11-12T22:03:32.463",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785954,1762985012489,-501.16873545,0.00025473,2,"2025-11-12T22:03:32.489",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785955,1762985012518,-535.0,0.00025498,2,"2025-11-12T22:03:32.518",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785956,1762985012545,-300.0,0.00025498,2,"2025-11-12T22:03:32.545",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785957,1762985012573,-300.0,0.00025499,2,"2025-11-12T22:03:32.573",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785958,1762985012602,-1200.0,0.00025499,2,"2025-11-12T22:03:32.602",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785959,1762985012632,-500.0,0.00025499,2,"2025-11-12T22:03:32.632",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785960,1762985012661,-457.0,0.00025499,2,"2025-11-12T22:03:32.661",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785961,1762985012889,-1336.7890633,0.000255,2,"2025-11-12T22:03:32.889",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785962,1762985012917,-10000.01,0.000255,2,"2025-11-12T22:03:32.917",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785963,1762985015323,-10000.01,0.000255,2,"2025-11-12T22:03:35.323",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785964,1762985021480,294.31066758,0.00040636,120,"2025-11-12T22:03:41.480",0.00040515,79.3,0.9592375334322231,4549516210.987241]
[393785965,1762985208127,-534.33806193,0.00025499,2,"2025-11-12T22:06:48.127",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393785966,1762985346065,210.04911217,0.00028049,120,"2025-11-12T22:09:06.065",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393785967,1762985349846,195.0,0.00028049,120,"2025-11-12T22:09:09.846",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393785968,1762985351391,150.20363168,0.00028049,120,"2025-11-12T22:09:11.391",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393785969,1762985431582,-300.0,0.00025499,2,"2025-11-12T22:10:31.582",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393785970,1762985431592,-300.0,0.00025499,2,"2025-11-12T22:10:31.592",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393785971,1762985431601,-1200.0,0.00025499,2,"2025-11-12T22:10:31.601",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393785972,1762985431612,-300.0,0.00025499,2,"2025-11-12T22:10:31.612",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393785973,1762985431621,-75951.66068584,0.000255,2,"2025-11-12T22:10:31.621",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393785977,1762985431827,-576.88346578,0.00027287,2,"2025-11-12T22:10:31.827",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393785979,1762985431836,-268.62,0.00027387,2,"2025-11-12T22:10:31.836",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393785981,1762985431846,-339.0,0.0002761,2,"2025-11-12T22:10:31.846",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393785983,1762985431856,-420.0,0.0002761,2,"2025-11-12T22:10:31.856",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393785985,1762985431866,-1680.0,0.00027734,2,"2025-11-12T22:10:31.866",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393785987,1762985431875,-250.0,0.00028049,2,"2025-11-12T22:10:31.875",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393785988,1762985431885,-250.0,0.00028049,2,"2025-11-12T22:10:31.885",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393785989,1762985431894,-478.56668374,0.00029111,2,"2025-11-12T22:10:31.894",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393785990,1762985431903,-587.0,0.00029895,2,"2025-11-12T22:10:31.903",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393785991,1762985431913,-1362.61,0.00030038,30,"2025-11-12T22:10:31.913",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393785992,1762985431922,-6649.9868,0.00030054,2,"2025-11-12T22:10:31.922",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393785993,1762985431931,-234.5545,0.00030054,2,"2025-11-12T22:10:31.931",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393785994,1762985431940,-280.0424,0.00030054,2,"2025-11-12T22:10:31.940",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393785995,1762985431950,-185.09585282,0.00030154,2,"2025-11-12T22:10:31.950",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393785996,1762985431960,-14111.73629637,0.00030154,2,"2025-11-12T22:10:31.960",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393785997,1762985431973,-1364.71260208,0.00030154,2,"2025-11-12T22:10:31.973",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393785998,1762985431985,-646.48151479,0.00030154,2,"2025-11-12T22:10:31.985",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393785999,1762985431997,-1189.407222,0.00030154,2,"2025-11-12T22:10:31.997",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786000,1762985432011,-1971.51,0.00030154,2,"2025-11-12T22:10:32.011",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786004,1762985437430,-1737.80236476,0.00030154,2,"2025-11-12T22:10:37.430",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786005,1762985437440,-1199.0,0.00030165,2,"2025-11-12T22:10:37.440",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786006,1762985437452,-999.0,0.00030232,3,"2025-11-12T22:10:37.452",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786007,1762985437462,-166.66,0.00030257,30,"2025-11-12T22:10:37.462",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786008,1762985437473,-513.09,0.00030643,2,"2025-11-12T22:10:37.473",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786009,1762985437484,-8541.02175698,0.00030683,2,"2025-11-12T22:10:37.484",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786010,1762985437600,-259.13839387,0.00030683,2,"2025-11-12T22:10:37.600",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786011,1762985437611,-6856.19114981,0.00030683,2,"2025-11-12T22:10:37.611",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786012,1762985437623,-1090.66059968,0.00030683,2,"2025-11-12T22:10:37.623",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786013,1762985437635,-1481.47999945,0.00030683,2,"2025-11-12T22:10:37.635",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786035,1762985439596,-1528.348591,0.00030683,2,"2025-11-12T22:10:39.596",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786036,1762985439710,-477.80224249,0.00030683,2,"2025-11-12T22:10:39.710",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786037,1762985440021,-25891.1451669,0.00030683,2,"2025-11-12T22:10:40.021",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786038,1762985440033,-50376.31209982,0.00030683,2,"2025-11-12T22:10:40.033",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786039,1762985440043,-3603.17,0.00030683,2,"2025-11-12T22:10:40.043",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786041,1762985440053,-280.11,0.00030765,2,"2025-11-12T22:10:40.053",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786043,1762985440062,-268.62,0.00030811,2,"2025-11-12T22:10:40.062",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786044,1762985440072,-166.66,0.00030894,30,"2025-11-12T22:10:40.072",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786045,1762985440082,-1013.84,0.00030905,2,"2025-11-12T22:10:40.082",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786046,1762985440091,-150.0,0.00031339,2,"2025-11-12T22:10:40.091",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786047,1762985440101,-150.0,0.00031339,120,"2025-11-12T22:10:40.101",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786049,1762985440111,-390.53623287,0.00031499,15,"2025-11-12T22:10:40.111",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786050,1762985440121,-4708.20137758,0.00031499,2,"2025-11-12T22:10:40.121",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786051,1762985440130,-497.44915905,0.00031508,2,"2025-11-12T22:10:40.130",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786052,1762985440140,-488.61259082,0.00031508,2,"2025-11-12T22:10:40.140",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786053,1762985440149,-166.66,0.00031531,30,"2025-11-12T22:10:40.149",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786054,1762985440159,-151.0,0.00031573,2,"2025-11-12T22:10:40.159",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786055,1762985440168,-151.0,0.00031573,2,"2025-11-12T22:10:40.168",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786056,1762985440179,-166.87321661,0.00031573,3,"2025-11-12T22:10:40.179",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786057,1762985440188,-29826.393851,0.00031589,3,"2025-11-12T22:10:40.188",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786058,1762985440197,-205.41,0.0003159,14,"2025-11-12T22:10:40.197",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786059,1762985440206,-151.0,0.0003159,2,"2025-11-12T22:10:40.206",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786060,1762985440216,-151.0,0.0003159,2,"2025-11-12T22:10:40.216",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786061,1762985440225,-151.0,0.0003159,2,"2025-11-12T22:10:40.225",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786062,1762985440235,-151.0,0.0003159,2,"2025-11-12T22:10:40.235",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786063,1762985440244,-151.0,0.0003159,2,"2025-11-12T22:10:40.244",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786064,1762985440253,-151.0,0.0003159,2,"2025-11-12T22:10:40.253",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786065,1762985440262,-151.0,0.0003159,2,"2025-11-12T22:10:40.262",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786066,1762985440272,-151.0,0.0003159,2,"2025-11-12T22:10:40.272",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786067,1762985440281,-151.0,0.0003159,2,"2025-11-12T22:10:40.281",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786068,1762985440290,-151.0,0.0003159,2,"2025-11-12T22:10:40.290",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786069,1762985440300,-151.0,0.0003159,2,"2025-11-12T22:10:40.300",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786070,1762985440309,-151.0,0.0003159,2,"2025-11-12T22:10:40.309",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786071,1762985440319,-151.0,0.0003159,2,"2025-11-12T22:10:40.319",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786072,1762985440328,-151.0,0.0003159,2,"2025-11-12T22:10:40.328",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786073,1762985440337,-151.0,0.0003159,2,"2025-11-12T22:10:40.337",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786074,1762985440346,-151.0,0.0003159,2,"2025-11-12T22:10:40.346",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786075,1762985440355,-151.0,0.0003159,2,"2025-11-12T22:10:40.355",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786076,1762985440365,-151.0,0.0003159,2,"2025-11-12T22:10:40.365",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786077,1762985440374,-151.0,0.0003159,2,"2025-11-12T22:10:40.374",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786078,1762985440383,-151.0,0.0003159,2,"2025-11-12T22:10:40.383",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786079,1762985440392,-208784.756957,0.00031599,3,"2025-11-12T22:10:40.392",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786080,1762985440402,-174800.419063,0.00031599,3,"2025-11-12T22:10:40.402",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786081,1762985440411,-500.0,0.00031608,20,"2025-11-12T22:10:40.411",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786082,1762985440420,-500.0,0.00031608,20,"2025-11-12T22:10:40.420",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786083,1762985440429,-500.0,0.00031608,7,"2025-11-12T22:10:40.429",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786084,1762985440438,-500.0,0.00031608,7,"2025-11-12T22:10:40.438",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786085,1762985440452,-199.0,0.00031608,7,"2025-11-12T22:10:40.452",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786086,1762985440461,-500.0,0.00031608,2,"2025-11-12T22:10:40.461",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786087,1762985440471,-500.0,0.00031608,2,"2025-11-12T22:10:40.471",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786088,1762985440479,-500.0,0.00031608,2,"2025-11-12T22:10:40.479",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786089,1762985440490,-500.0,0.00031608,2,"2025-11-12T22:10:40.490",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786090,1762985440499,-500.0,0.00031608,2,"2025-11-12T22:10:40.499",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786091,1762985440508,-500.0,0.00031608,2,"2025-11-12T22:10:40.508",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786092,1762985440517,-500.0,0.00031608,2,"2025-11-12T22:10:40.517",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786093,1762985440530,-500.0,0.00031608,2,"2025-11-12T22:10:40.530",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786094,1762985440540,-500.0,0.00031608,2,"2025-11-12T22:10:40.540",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786095,1762985440549,-500.0,0.00031608,2,"2025-11-12T22:10:40.549",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786096,1762985440558,-500.0,0.00031608,2,"2025-11-12T22:10:40.558",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786097,1762985440576,-500.0,0.00031608,2,"2025-11-12T22:10:40.576",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786098,1762985440587,-500.0,0.00031608,2,"2025-11-12T22:10:40.587",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786099,1762985440598,-500.0,0.00031608,2,"2025-11-12T22:10:40.598",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786100,1762985440609,-500.0,0.00031608,2,"2025-11-12T22:10:40.609",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786101,1762985440619,-500.0,0.00031608,2,"2025-11-12T22:10:40.619",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786102,1762985440629,-500.0,0.00031608,2,"2025-11-12T22:10:40.629",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786103,1762985440639,-500.0,0.00031608,2,"2025-11-12T22:10:40.639",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786104,1762985440650,-500.0,0.00031608,2,"2025-11-12T22:10:40.650",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786105,1762985440659,-276.9696195,0.00031608,2,"2025-11-12T22:10:40.659",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786106,1762985440669,-500.0,0.00031608,2,"2025-11-12T22:10:40.669",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786107,1762985440679,-500.0,0.00031608,2,"2025-11-12T22:10:40.679",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786108,1762985440689,-500.0,0.00031608,2,"2025-11-12T22:10:40.689",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786109,1762985440699,-500.0,0.00031608,2,"2025-11-12T22:10:40.699",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786110,1762985440709,-500.0,0.00031608,2,"2025-11-12T22:10:40.709",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786111,1762985440720,-500.0,0.00031608,2,"2025-11-12T22:10:40.720",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786112,1762985440729,-650.0,0.00031608,2,"2025-11-12T22:10:40.729",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786113,1762985440739,-420000.0,0.00031609,2,"2025-11-12T22:10:40.739",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786114,1762985440750,-400.86431696,0.00031673,5,"2025-11-12T22:10:40.750",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786115,1762985440760,-500.0,0.00031673,5,"2025-11-12T22:10:40.760",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786116,1762985440770,-500.0,0.00031673,5,"2025-11-12T22:10:40.770",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786117,1762985440780,-19884.2625673,0.00031679,3,"2025-11-12T22:10:40.780",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786118,1762985440790,-23306.7225417,0.00031679,3,"2025-11-12T22:10:40.790",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786119,1762985440800,-284.28528831,0.0003181,2,"2025-11-12T22:10:40.800",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786120,1762985440810,-205.41,0.00031864,14,"2025-11-12T22:10:40.810",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786121,1762985440820,-500.0,0.000319,11,"2025-11-12T22:10:40.820",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786122,1762985440831,-9942.13128367,0.000319,3,"2025-11-12T22:10:40.831",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786123,1762985440840,-5000.0,0.0003191,2,"2025-11-12T22:10:40.840",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786124,1762985440851,-179.05254833,0.00032,2,"2025-11-12T22:10:40.851",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786125,1762985440861,-459.73,0.00032,30,"2025-11-12T22:10:40.861",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786126,1762985440871,-205.41,0.00032138,14,"2025-11-12T22:10:40.871",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786127,1762985440881,-199.0,0.00032156,8,"2025-11-12T22:10:40.881",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786128,1762985440891,-166.66,0.00032168,30,"2025-11-12T22:10:40.891",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786129,1762985440901,-1000.0,0.00032221,5,"2025-11-12T22:10:40.901",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786130,1762985440912,-823.0,0.0003237,2,"2025-11-12T22:10:40.912",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786131,1762985440922,-205.41,0.00032412,14,"2025-11-12T22:10:40.922",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786132,1762985440931,-390.53623284,0.00032503,15,"2025-11-12T22:10:40.931",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786133,1762985440945,-4708.20137756,0.00032503,2,"2025-11-12T22:10:40.945",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786134,1762985440955,-11653.3612709,0.00032549,3,"2025-11-12T22:10:40.955",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786135,1762985440965,-150.0,0.00032587,2,"2025-11-12T22:10:40.965",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786136,1762985440975,-5432.94,0.00032681,2,"2025-11-12T22:10:40.975",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786137,1762985440986,-205.44,0.00032686,14,"2025-11-12T22:10:40.986",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786138,1762985440996,-199.0,0.00032704,9,"2025-11-12T22:10:40.996",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786139,1762985441006,-150.25,0.00032775,2,"2025-11-12T22:10:41.006",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786140,1762985441016,-11653.3612709,0.00032785,3,"2025-11-12T22:10:41.016",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786141,1762985441027,-676.66713608,0.00032785,2,"2025-11-12T22:10:41.027",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786142,1762985441037,-488.61259076,0.00032798,2,"2025-11-12T22:10:41.037",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786143,1762985441046,-166.66,0.00032805,30,"2025-11-12T22:10:41.046",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786144,1762985441056,-1170.327,0.00033005,34,"2025-11-12T22:10:41.056",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786145,1762985441066,-199.0,0.00033252,10,"2025-11-12T22:10:41.066",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786146,1762985441075,-166.66,0.00033442,30,"2025-11-12T22:10:41.075",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786147,1762985441087,-390.53623284,0.00033507,15,"2025-11-12T22:10:41.087",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786148,1762985441095,-4708.20137756,0.00033507,2,"2025-11-12T22:10:41.095",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786149,1762985441104,-199.0,0.000338,11,"2025-11-12T22:10:41.104",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786150,1762985441111,-151.0,0.00033887,14,"2025-11-12T22:10:41.111",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786151,1762985441119,-11653.3612709,0.0003389,3,"2025-11-12T22:10:41.119",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786152,1762985441134,-11653.3612709,0.00033891,3,"2025-11-12T22:10:41.134",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786153,1762985441142,-1000.0,0.000339,12,"2025-11-12T22:10:41.142",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786154,1762985441152,-280.19,0.0003407,2,"2025-11-12T22:10:41.152",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786155,1762985441162,-488.61259076,0.00034087,2,"2025-11-12T22:10:41.162",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786156,1762985441172,-459.73,0.000341,30,"2025-11-12T22:10:41.172",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786157,1762985441182,-500.0,0.00034112,2,"2025-11-12T22:10:41.182",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786158,1762985441191,-590.40042139,0.00034122,2,"2025-11-12T22:10:41.191",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786159,1762985441200,-2500.0,0.00034201,4,"2025-11-12T22:10:41.200",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786160,1762985441210,-2500.0,0.00034201,4,"2025-11-12T22:10:41.210",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786161,1762985441219,-268.62,0.00034236,2,"2025-11-12T22:10:41.219",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786162,1762985441229,-199.0,0.00034348,12,"2025-11-12T22:10:41.229",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786163,1762985441240,-390.53623284,0.00034511,15,"2025-11-12T22:10:41.240",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786164,1762985441251,-4708.20137756,0.00034511,2,"2025-11-12T22:10:41.251",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786165,1762985441260,-152.749301,0.0003452,20,"2025-11-12T22:10:41.260",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786166,1762985441270,-162.302964,0.0003452,20,"2025-11-12T22:10:41.270",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786167,1762985441279,-155.560586,0.0003452,20,"2025-11-12T22:10:41.279",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786168,1762985441289,-500.0,0.00034551,7,"2025-11-12T22:10:41.289",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786169,1762985441298,-2000.0,0.0003461,2,"2025-11-12T22:10:41.298",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786170,1762985441308,-289.41,0.00034656,2,"2025-11-12T22:10:41.308",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786171,1762985441317,-557.36,0.000347,14,"2025-11-12T22:10:41.317",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786172,1762985441326,-199.0,0.00034896,13,"2025-11-12T22:10:41.326",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786173,1762985441335,-23306.7225417,0.00034997,3,"2025-11-12T22:10:41.335",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786174,1762985441345,-1152.0,0.0003505,2,"2025-11-12T22:10:41.345",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786175,1762985441354,-1362.61,0.00035085,30,"2025-11-12T22:10:41.354",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786176,1762985441364,-500.0,0.00035288,2,"2025-11-12T22:10:41.364",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786177,1762985441373,-488.61259076,0.00035377,2,"2025-11-12T22:10:41.373",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786178,1762985441602,-1928.0,0.00035434,5,"2025-11-12T22:10:41.602",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786179,1762985441613,-199.0,0.00035444,14,"2025-11-12T22:10:41.613",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786180,1762985441626,-390.53623284,0.00035515,15,"2025-11-12T22:10:41.626",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786181,1762985441636,-4708.20137756,0.00035515,2,"2025-11-12T22:10:41.636",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786182,1762985441645,-500.0,0.00035616,7,"2025-11-12T22:10:41.645",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786183,1762985441654,-500.0,0.00035616,7,"2025-11-12T22:10:41.654",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786184,1762985441663,-500.0,0.00035616,7,"2025-11-12T22:10:41.663",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786185,1762985441672,-500.0,0.00035616,7,"2025-11-12T22:10:41.672",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786186,1762985441682,-500.0,0.00035616,7,"2025-11-12T22:10:41.682",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786187,1762985441692,-500.0,0.00035616,7,"2025-11-12T22:10:41.692",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786188,1762985441701,-418.3286521,0.00035616,7,"2025-11-12T22:10:41.701",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786189,1762985441711,-500.0,0.00035616,7,"2025-11-12T22:10:41.711",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786190,1762985441721,-500.0,0.00035616,7,"2025-11-12T22:10:41.721",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786191,1762985441732,-500.0,0.00035633,5,"2025-11-12T22:10:41.732",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786192,1762985441741,-500.0,0.000357,5,"2025-11-12T22:10:41.741",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786193,1762985441753,-2000.0,0.000359,2,"2025-11-12T22:10:41.753",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786194,1762985441762,-199.0,0.00035992,15,"2025-11-12T22:10:41.762",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786195,1762985441772,-173.85338264,0.00036,60,"2025-11-12T22:10:41.772",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786196,1762985441782,-459.73,0.00036,30,"2025-11-12T22:10:41.782",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786197,1762985441791,-23306.7225417,0.00036102,3,"2025-11-12T22:10:41.791",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786198,1762985441800,-500.0,0.00036181,5,"2025-11-12T22:10:41.800",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786199,1762985441810,-500.54809793,0.000362,5,"2025-11-12T22:10:41.810",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786200,1762985441823,-152.0,0.00036462,3,"2025-11-12T22:10:41.823",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786201,1762985441832,-390.53623284,0.0003652,15,"2025-11-12T22:10:41.832",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786202,1762985441841,-4708.20137756,0.0003652,2,"2025-11-12T22:10:41.841",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786203,1762985441850,-176.47230314,0.0003654,16,"2025-11-12T22:10:41.850",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786204,1762985441859,-289.41,0.00036581,2,"2025-11-12T22:10:41.859",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786205,1762985441869,-1000.0,0.00036584,30,"2025-11-12T22:10:41.869",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786206,1762985441878,-1000.0,0.00036584,30,"2025-11-12T22:10:41.878",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786207,1762985441887,-488.61259076,0.00036667,2,"2025-11-12T22:10:41.887",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786208,1762985441897,-3745.0,0.000367,5,"2025-11-12T22:10:41.897",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786209,1762985441907,-160.44,0.00036957,2,"2025-11-12T22:10:41.907",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786210,1762985441916,-11653.3612709,0.00037208,4,"2025-11-12T22:10:41.916",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786211,1762985441925,-152.0,0.00037423,4,"2025-11-12T22:10:41.925",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786212,1762985441934,-390.53623284,0.00037524,15,"2025-11-12T22:10:41.934",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786213,1762985441943,-4708.20137756,0.00037524,2,"2025-11-12T22:10:41.943",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786214,1762985441953,-11653.3612709,0.00037535,4,"2025-11-12T22:10:41.953",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786215,1762985441963,-268.62,0.00037661,2,"2025-11-12T22:10:41.963",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786216,1762985441972,-207.60860194,0.00037738,2,"2025-11-12T22:10:41.972",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786217,1762985441982,-500.0,0.00037934,2,"2025-11-12T22:10:41.982",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786218,1762985441992,-1613.0,0.00037951,2,"2025-11-12T22:10:41.992",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786219,1762985442001,-488.61259076,0.00037957,2,"2025-11-12T22:10:42.001",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786220,1762985442013,-11653.3612709,0.00038314,4,"2025-11-12T22:10:42.013",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786221,1762985442022,-150.25,0.00038314,2,"2025-11-12T22:10:42.022",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786222,1762985442031,-6777.7,0.00038368,2,"2025-11-12T22:10:42.031",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786223,1762985442041,-152.0,0.00038384,5,"2025-11-12T22:10:42.041",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786224,1762985442050,-459.73,0.000384,30,"2025-11-12T22:10:42.050",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786225,1762985442059,-289.41,0.00038506,2,"2025-11-12T22:10:42.059",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786226,1762985442068,-500.0,0.00038514,7,"2025-11-12T22:10:42.068",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786227,1762985442078,-390.53623284,0.00038528,15,"2025-11-12T22:10:42.078",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786228,1762985442087,-4708.20137756,0.00038528,2,"2025-11-12T22:10:42.087",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786229,1762985442096,-11653.3612709,0.00038532,4,"2025-11-12T22:10:42.096",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786230,1762985442105,-529.974941,0.000386,8,"2025-11-12T22:10:42.105",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786231,1762985442114,-557.36,0.000386,14,"2025-11-12T22:10:42.114",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786232,1762985442124,-160.44,0.00038828,2,"2025-11-12T22:10:42.124",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786233,1762985442133,-500.0,0.00038849,2,"2025-11-12T22:10:42.133",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786234,1762985442143,-1597.0,0.00038993,2,"2025-11-12T22:10:42.143",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786235,1762985442152,-821.0,0.00038993,2,"2025-11-12T22:10:42.152",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786236,1762985442161,-1274.0,0.00038993,2,"2025-11-12T22:10:42.161",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786237,1762985442170,-813.0,0.00038993,2,"2025-11-12T22:10:42.170",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786238,1762985442179,-1189.0,0.00038993,2,"2025-11-12T22:10:42.179",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786239,1762985442188,-2143.0,0.00038993,2,"2025-11-12T22:10:42.188",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786240,1762985442197,-6648.0,0.00038993,2,"2025-11-12T22:10:42.197",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786241,1762985442208,-6482.0,0.00038993,2,"2025-11-12T22:10:42.208",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786242,1762985442217,-560.0,0.00038993,2,"2025-11-12T22:10:42.217",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786243,1762985442229,-488.61259076,0.00039246,2,"2025-11-12T22:10:42.229",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786244,1762985442239,-152.0,0.00039346,6,"2025-11-12T22:10:42.239",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786245,1762985442249,-2162.0,0.00039354,2,"2025-11-12T22:10:42.249",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786246,1762985442258,-11653.3612709,0.0003942,4,"2025-11-12T22:10:42.258",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786247,1762985442267,-666.0,0.00039494,2,"2025-11-12T22:10:42.267",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786248,1762985442277,-390.53623284,0.00039532,15,"2025-11-12T22:10:42.277",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786249,1762985442286,-4708.20137756,0.00039532,2,"2025-11-12T22:10:42.286",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786250,1762985442295,-2000.0,0.000396,2,"2025-11-12T22:10:42.295",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786251,1762985442305,-1000.0,0.000396,7,"2025-11-12T22:10:42.305",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786252,1762985442314,-273.91,0.00039613,120,"2025-11-12T22:10:42.314",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786253,1762985442323,-4931.0,0.00039921,2,"2025-11-12T22:10:42.323",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786254,1762985442335,-250.0,0.0004,120,"2025-11-12T22:10:42.335",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786255,1762985442344,-1220.9,0.0004,120,"2025-11-12T22:10:42.344",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786256,1762985442353,-356.24385682,0.0004,30,"2025-11-12T22:10:42.353",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786257,1762985442362,-1500.0,0.000401,14,"2025-11-12T22:10:42.362",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786258,1762985442371,-703.84053258,0.00040118,30,"2025-11-12T22:10:42.371",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786259,1762985442380,-1362.61,0.00040132,30,"2025-11-12T22:10:42.380",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786260,1762985442390,-2000.0,0.000402,14,"2025-11-12T22:10:42.390",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786261,1762985442400,-316.47033406,0.0004023,2,"2025-11-12T22:10:42.400",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786262,1762985442419,-697.92,0.00040238,30,"2025-11-12T22:10:42.419",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786263,1762985442429,-557.36,0.000403,14,"2025-11-12T22:10:42.429",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786264,1762985442439,-2500.0,0.000403,14,"2025-11-12T22:10:42.439",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786265,1762985442452,-152.0,0.00040307,7,"2025-11-12T22:10:42.452",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786266,1762985442462,-206.3313054,0.00040378,120,"2025-11-12T22:10:42.462",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786267,1762985442472,-710.11,0.00040393,30,"2025-11-12T22:10:42.472",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786268,1762985442482,-500.0,0.000404,14,"2025-11-12T22:10:42.482",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786269,1762985442491,-3000.03,0.00040428,120,"2025-11-12T22:10:42.491",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786270,1762985442505,-289.41,0.00040432,2,"2025-11-12T22:10:42.505",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786271,1762985442515,-1780.4964065,0.00040446,2,"2025-11-12T22:10:42.515",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786272,1762985442526,-150.105,0.00040487,2,"2025-11-12T22:10:42.526",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786273,1762985442536,-150.0,0.00040487,2,"2025-11-12T22:10:42.536",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786274,1762985442545,-150.128,0.00040487,2,"2025-11-12T22:10:42.545",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786275,1762985442555,-150.0,0.00040487,2,"2025-11-12T22:10:42.555",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786276,1762985442565,-261.688,0.00040487,2,"2025-11-12T22:10:42.565",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786277,1762985442575,-608.0,0.00040487,2,"2025-11-12T22:10:42.575",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786278,1762985442584,-1317.0,0.00040487,2,"2025-11-12T22:10:42.584",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786279,1762985442594,-3427.0,0.00040487,2,"2025-11-12T22:10:42.594",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786280,1762985442604,-574.0,0.00040487,2,"2025-11-12T22:10:42.604",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786281,1762985442614,-150.0,0.000405,60,"2025-11-12T22:10:42.614",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786282,1762985442624,-500.0,0.000405,14,"2025-11-12T22:10:42.624",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786283,1762985442633,-322.6107,0.0004051,28,"2025-11-12T22:10:42.633",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786284,1762985442643,-334.5472959,0.0004051,28,"2025-11-12T22:10:42.643",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786285,1762985442654,-346.92554585,0.0004051,28,"2025-11-12T22:10:42.654",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786286,1762985442663,-359.76179104,0.0004051,28,"2025-11-12T22:10:42.663",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786287,1762985442672,-373.07297731,0.0004051,28,"2025-11-12T22:10:42.672",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786288,1762985442682,-386.87667747,0.0004051,28,"2025-11-12T22:10:42.682",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786289,1762985442691,-401.19111454,0.0004051,28,"2025-11-12T22:10:42.691",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786290,1762985442701,-277.35679052,0.0004051,28,"2025-11-12T22:10:42.701",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786291,1762985442711,-416.03518578,0.0004051,28,"2025-11-12T22:10:42.711",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786292,1762985442721,-287.61899177,0.0004051,28,"2025-11-12T22:10:42.721",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786293,1762985442730,-370.37778863,0.0004051,28,"2025-11-12T22:10:42.730",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786294,1762985442740,-441.3021988,0.0004051,28,"2025-11-12T22:10:42.740",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786295,1762985442749,-151.0,0.0004051,28,"2025-11-12T22:10:42.749",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786296,1762985442759,-151.0,0.0004051,28,"2025-11-12T22:10:42.759",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786297,1762985442768,-239.75520452,0.0004051,28,"2025-11-12T22:10:42.768",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786298,1762985442778,-270.62487157,0.0004051,28,"2025-11-12T22:10:42.778",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786299,1762985442788,-250.0,0.0004051,28,"2025-11-12T22:10:42.788",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786300,1762985442797,-200.0,0.0004051,28,"2025-11-12T22:10:42.797",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786301,1762985442807,-250.0,0.0004051,28,"2025-11-12T22:10:42.807",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786302,1762985442815,-200.0,0.0004051,28,"2025-11-12T22:10:42.815",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786303,1762985442825,-151.0,0.0004051,28,"2025-11-12T22:10:42.825",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786304,1762985442835,-257.49158586,0.0004051,28,"2025-11-12T22:10:42.835",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786305,1762985442844,-151.0,0.0004051,28,"2025-11-12T22:10:42.844",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786306,1762985442854,-151.0,0.0004051,28,"2025-11-12T22:10:42.854",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786307,1762985442863,-151.0,0.0004051,28,"2025-11-12T22:10:42.863",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786308,1762985442873,-151.0,0.0004051,28,"2025-11-12T22:10:42.873",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786309,1762985442882,-250.0,0.0004051,28,"2025-11-12T22:10:42.882",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786310,1762985442891,-151.0,0.0004051,28,"2025-11-12T22:10:42.891",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786311,1762985442901,-250.0,0.0004051,28,"2025-11-12T22:10:42.901",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786312,1762985442910,-151.0,0.0004051,28,"2025-11-12T22:10:42.910",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786313,1762985442919,-151.0,0.0004051,28,"2025-11-12T22:10:42.919",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786314,1762985442929,-151.0,0.0004051,28,"2025-11-12T22:10:42.929",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786315,1762985442939,-151.0,0.0004051,28,"2025-11-12T22:10:42.939",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786316,1762985442948,-151.0,0.0004051,28,"2025-11-12T22:10:42.948",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786317,1762985442958,-200.0,0.0004051,28,"2025-11-12T22:10:42.958",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786318,1762985442967,-207.4,0.0004051,28,"2025-11-12T22:10:42.967",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786319,1762985442977,-215.0738,0.0004051,28,"2025-11-12T22:10:42.977",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786320,1762985442987,-223.0315306,0.0004051,28,"2025-11-12T22:10:42.987",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786321,1762985442996,-231.28369723,0.0004051,28,"2025-11-12T22:10:42.996",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786322,1762985443007,-239.84119403,0.0004051,28,"2025-11-12T22:10:43.007",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786323,1762985443017,-248.71531821,0.0004051,28,"2025-11-12T22:10:43.017",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786324,1762985443028,-200.0,0.0004051,28,"2025-11-12T22:10:43.028",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786325,1762985443039,-2990.29657,0.0004052,4,"2025-11-12T22:10:43.039",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786326,1762985443049,-150.25,0.00040524,2,"2025-11-12T22:10:43.049",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786327,1762985443058,-231557.799873,0.00040534,2,"2025-11-12T22:10:43.058",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786328,1762985443068,-237.93,0.00040536,120,"2025-11-12T22:10:43.068",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786329,1762985443078,-185.06218462,0.00040536,120,"2025-11-12T22:10:43.078",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786330,1762985443087,-185.06218462,0.00040536,120,"2025-11-12T22:10:43.087",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786331,1762985443096,-185.06,0.00040536,120,"2025-11-12T22:10:43.096",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786332,1762985443107,-167.57901741,0.00040536,120,"2025-11-12T22:10:43.107",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786333,1762985443116,-167.57,0.00040536,120,"2025-11-12T22:10:43.116",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786334,1762985443126,-156.40708292,0.00040536,120,"2025-11-12T22:10:43.126",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786335,1762985443136,-156.40708292,0.00040536,120,"2025-11-12T22:10:43.136",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786336,1762985443145,-156.40708292,0.00040536,120,"2025-11-12T22:10:43.145",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786337,1762985443155,-156.40708292,0.00040536,120,"2025-11-12T22:10:43.155",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786338,1762985443164,-156.4,0.00040536,120,"2025-11-12T22:10:43.164",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786339,1762985443174,-29447.28447354,0.00040536,15,"2025-11-12T22:10:43.174",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786340,1762985443184,-923.30773795,0.00040536,120,"2025-11-12T22:10:43.184",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786341,1762985443194,-488.61259076,0.00040536,28,"2025-11-12T22:10:43.194",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786342,1762985443204,-322.92889213,0.00040536,2,"2025-11-12T22:10:43.204",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786343,1762985443214,-1705.07613235,0.00040536,2,"2025-11-12T22:10:43.214",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786344,1762985443224,-2551.61702667,0.00040536,2,"2025-11-12T22:10:43.224",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786345,1762985443234,-427.3951489,0.00040536,2,"2025-11-12T22:10:43.234",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786346,1762985443244,-390.53623284,0.00040536,15,"2025-11-12T22:10:43.244",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786347,1762985443253,-4708.20137756,0.00040536,15,"2025-11-12T22:10:43.253",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786348,1762985443262,-500.0,0.00040545,15,"2025-11-12T22:10:43.262",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786349,1762985443271,-500.0,0.00040545,15,"2025-11-12T22:10:43.271",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786350,1762985443280,-500.0,0.00040545,15,"2025-11-12T22:10:43.280",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786351,1762985443290,-500.0,0.00040545,15,"2025-11-12T22:10:43.290",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786352,1762985443299,-500.0,0.00040545,15,"2025-11-12T22:10:43.299",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786353,1762985443308,-500.0,0.00040545,15,"2025-11-12T22:10:43.308",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786354,1762985443317,-500.0,0.00040545,15,"2025-11-12T22:10:43.317",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786355,1762985443326,-332.59097415,0.00040545,15,"2025-11-12T22:10:43.326",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786356,1762985443336,-711.09,0.00040549,30,"2025-11-12T22:10:43.336",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786357,1762985443345,-500.0,0.00040565,7,"2025-11-12T22:10:43.345",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786358,1762985443354,-339.0,0.00040575,120,"2025-11-12T22:10:43.354",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786359,1762985443364,-2204.0,0.00040575,120,"2025-11-12T22:10:43.364",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786360,1762985443373,-1299.0,0.00040594,2,"2025-11-12T22:10:43.373",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786361,1762985443382,-5000.0,0.000406,120,"2025-11-12T22:10:43.382",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786362,1762985443392,-1295.36202877,0.000406,4,"2025-11-12T22:10:43.392",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786363,1762985443401,-500.0,0.000406,14,"2025-11-12T22:10:43.401",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786364,1762985443411,-378.3223343,0.00040601,2,"2025-11-12T22:10:43.411",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786365,1762985443420,-523.18,0.0004061,120,"2025-11-12T22:10:43.420",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786366,1762985443430,-523.18,0.0004061,120,"2025-11-12T22:10:43.430",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786367,1762985443439,-523.18,0.0004061,120,"2025-11-12T22:10:43.439",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786368,1762985443451,-523.18,0.0004061,120,"2025-11-12T22:10:43.451",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786369,1762985443460,-523.18,0.0004061,120,"2025-11-12T22:10:43.460",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786370,1762985443470,-523.18,0.0004061,120,"2025-11-12T22:10:43.470",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786371,1762985443479,-523.18,0.0004061,120,"2025-11-12T22:10:43.479",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786372,1762985443489,-523.18,0.0004061,120,"2025-11-12T22:10:43.489",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786373,1762985443500,-523.18,0.0004061,120,"2025-11-12T22:10:43.500",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786374,1762985443510,-523.18,0.0004061,120,"2025-11-12T22:10:43.510",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786375,1762985443520,-523.18,0.0004061,120,"2025-11-12T22:10:43.520",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786376,1762985443530,-523.18,0.0004061,120,"2025-11-12T22:10:43.530",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786377,1762985443539,-523.18,0.0004061,120,"2025-11-12T22:10:43.539",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786378,1762985443549,-523.18,0.0004061,120,"2025-11-12T22:10:43.549",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786379,1762985443559,-523.18,0.0004061,120,"2025-11-12T22:10:43.559",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786380,1762985443569,-523.18,0.0004061,120,"2025-11-12T22:10:43.569",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786381,1762985443579,-523.18,0.0004061,120,"2025-11-12T22:10:43.579",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786382,1762985443588,-523.18,0.0004061,120,"2025-11-12T22:10:43.588",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786383,1762985443598,-523.18,0.0004061,120,"2025-11-12T22:10:43.598",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786384,1762985443607,-523.18,0.0004061,120,"2025-11-12T22:10:43.607",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786385,1762985443616,-523.18,0.0004061,120,"2025-11-12T22:10:43.616",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786386,1762985443626,-523.18,0.0004061,120,"2025-11-12T22:10:43.626",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786387,1762985443636,-523.18,0.0004061,120,"2025-11-12T22:10:43.636",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786388,1762985443645,-523.39,0.0004061,120,"2025-11-12T22:10:43.645",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786389,1762985443654,-999.0,0.0004061,120,"2025-11-12T22:10:43.654",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786390,1762985443664,-300.0,0.0004061,10,"2025-11-12T22:10:43.664",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786391,1762985443674,-4384.6178276,0.00040611,2,"2025-11-12T22:10:43.674",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786392,1762985443683,-200.0,0.00040611,7,"2025-11-12T22:10:43.683",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786393,1762985443693,-200.0,0.00040611,7,"2025-11-12T22:10:43.693",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786394,1762985443702,-500.0,0.00040616,7,"2025-11-12T22:10:43.702",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786395,1762985443712,-500.0,0.00040616,7,"2025-11-12T22:10:43.712",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786396,1762985443722,-500.0,0.00040616,7,"2025-11-12T22:10:43.722",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786397,1762985443731,-185.84471793,0.00040621,7,"2025-11-12T22:10:43.731",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786398,1762985443741,-500.0,0.00040622,7,"2025-11-12T22:10:43.741",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786399,1762985443751,-32765.04800173,0.00040623,30,"2025-11-12T22:10:43.751",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786400,1762985443760,-32765.04800173,0.00040623,30,"2025-11-12T22:10:43.760",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786401,1762985443770,-32765.04800173,0.00040623,30,"2025-11-12T22:10:43.770",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786402,1762985443780,-32765.04800173,0.00040623,30,"2025-11-12T22:10:43.780",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786403,1762985443790,-676.66713608,0.00040626,7,"2025-11-12T22:10:43.790",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786404,1762985443799,-676.66713608,0.00040626,7,"2025-11-12T22:10:43.799",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786405,1762985443808,-150.25,0.00040626,2,"2025-11-12T22:10:43.808",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786406,1762985443818,-150.25,0.00040626,2,"2025-11-12T22:10:43.818",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786407,1762985443827,-150.25,0.00040626,2,"2025-11-12T22:10:43.827",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786408,1762985443837,-150.25,0.00040626,2,"2025-11-12T22:10:43.837",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786409,1762985443846,-150.25,0.00040626,2,"2025-11-12T22:10:43.846",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786410,1762985443855,-150.25,0.00040626,2,"2025-11-12T22:10:43.855",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786411,1762985443865,-150.25,0.00040626,2,"2025-11-12T22:10:43.865",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786412,1762985443874,-150.25,0.00040626,2,"2025-11-12T22:10:43.874",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786413,1762985443884,-150.25,0.00040626,2,"2025-11-12T22:10:43.884",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786414,1762985443893,-150.25,0.00040626,2,"2025-11-12T22:10:43.893",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786415,1762985443903,-150.25,0.00040626,2,"2025-11-12T22:10:43.903",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786416,1762985443912,-150.25,0.00040626,2,"2025-11-12T22:10:43.912",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786417,1762985443922,-150.25,0.00040626,2,"2025-11-12T22:10:43.922",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786418,1762985443931,-150.25,0.00040626,2,"2025-11-12T22:10:43.931",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786419,1762985443940,-151.0,0.00040633,14,"2025-11-12T22:10:43.940",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786420,1762985443950,-500.0,0.00040635,7,"2025-11-12T22:10:43.950",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786421,1762985443959,-248.08180814,0.00040635,7,"2025-11-12T22:10:43.959",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786422,1762985443968,-185.09585282,0.00040636,30,"2025-11-12T22:10:43.968",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786423,1762985443978,-185.09585282,0.00040636,30,"2025-11-12T22:10:43.978",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786424,1762985443987,-1792402.33784537,0.00040636,7,"2025-11-12T22:10:43.987",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786425,1762985444008,-234.5545,0.00030054,2,"2025-11-12T22:10:44.008",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786426,1762985444017,-5462738.85249362,0.00040636,7,"2025-11-12T22:10:44.017",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786427,1762985444300,-59.3708958,0.00040636,7,"2025-11-12T22:10:44.300",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786428,1762985444312,-153161.232002,0.00040636,7,"2025-11-12T22:10:44.312",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786429,1762985445704,-407.73603421,0.00040636,7,"2025-11-12T22:10:45.704",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786430,1762985445770,-197246.34255915,0.00040636,7,"2025-11-12T22:10:45.770",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786431,1762985445991,-8543.56997586,0.00040636,7,"2025-11-12T22:10:45.991",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786432,1762985446002,-3895.74888,0.00040636,7,"2025-11-12T22:10:46.002",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786433,1762985446014,-3774.8410002,0.00040636,7,"2025-11-12T22:10:46.014",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786434,1762985446025,-511.05,0.00040636,7,"2025-11-12T22:10:46.025",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786435,1762985446036,-5317.23218,0.00040636,7,"2025-11-12T22:10:46.036",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786436,1762985446047,-1509.16965402,0.00040636,7,"2025-11-12T22:10:46.047",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786437,1762985446059,-1060.00000002,0.00040636,7,"2025-11-12T22:10:46.059",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786438,1762985446081,-1723.0954988,0.00040636,7,"2025-11-12T22:10:46.081",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786442,1762985476728,-180.2241358,0.00031608,2,"2025-11-12T22:11:16.728",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786443,1762985476757,-500.0,0.00031673,5,"2025-11-12T22:11:16.757",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786445,1762985527952,250.0,0.00040636,30,"2025-11-12T22:12:07.952",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786446,1762985528010,250.0,0.00040636,30,"2025-11-12T22:12:08.010",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786447,1762985528409,151.0,0.00040636,30,"2025-11-12T22:12:08.409",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786448,1762985528465,151.0,0.00040636,30,"2025-11-12T22:12:08.465",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786449,1762985528691,250.0,0.00040636,30,"2025-11-12T22:12:08.691",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786450,1762985528925,250.0,0.00040636,30,"2025-11-12T22:12:08.925",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786451,1762985529054,151.0,0.00040636,30,"2025-11-12T22:12:09.054",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786452,1762985529111,151.0,0.00040636,30,"2025-11-12T22:12:09.111",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786453,1762985529338,250.0,0.00040636,30,"2025-11-12T22:12:09.338",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786454,1762985529549,250.0,0.00040636,30,"2025-11-12T22:12:09.549",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786455,1762985529764,151.0,0.00040636,30,"2025-11-12T22:12:09.764",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786456,1762985529815,151.0,0.00040636,30,"2025-11-12T22:12:09.815",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786457,1762985529963,250.0,0.00040636,30,"2025-11-12T22:12:09.963",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786458,1762985530250,250.0,0.00040636,30,"2025-11-12T22:12:10.250",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786459,1762985530568,151.0,0.00040636,30,"2025-11-12T22:12:10.568",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786460,1762985530724,250.0,0.00040636,30,"2025-11-12T22:12:10.724",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786461,1762985530778,250.0,0.00040636,30,"2025-11-12T22:12:10.778",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786462,1762985530903,250.0,0.00040636,30,"2025-11-12T22:12:10.903",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786463,1762985531164,151.0,0.00040636,30,"2025-11-12T22:12:11.164",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786464,1762985531338,250.0,0.00040636,30,"2025-11-12T22:12:11.338",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786465,1762985531390,250.0,0.00040636,30,"2025-11-12T22:12:11.390",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786466,1762985531519,250.0,0.00040636,30,"2025-11-12T22:12:11.519",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786467,1762985531767,151.0,0.00040636,30,"2025-11-12T22:12:11.767",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786468,1762985531973,250.0,0.00040636,30,"2025-11-12T22:12:11.973",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786469,1762985532031,250.0,0.00040636,30,"2025-11-12T22:12:12.031",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786470,1762985532460,151.0,0.00040636,30,"2025-11-12T22:12:12.460",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786471,1762985532785,250.0,0.00040636,30,"2025-11-12T22:12:12.785",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786472,1762985532853,250.0,0.00040636,30,"2025-11-12T22:12:12.853",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786473,1762985533059,151.0,0.00040636,30,"2025-11-12T22:12:13.059",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786474,1762985533352,250.0,0.00040636,30,"2025-11-12T22:12:13.352",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786475,1762985533402,250.0,0.00040636,30,"2025-11-12T22:12:13.402",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786476,1762985533750,151.0,0.00040636,30,"2025-11-12T22:12:13.750",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786477,1762985534864,151.0,0.00040636,30,"2025-11-12T22:12:14.864",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786478,1762985535482,151.0,0.00040636,30,"2025-11-12T22:12:15.482",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786479,1762985536075,151.0,0.00040636,30,"2025-11-12T22:12:16.075",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786480,1762985536133,300.0,0.00040636,30,"2025-11-12T22:12:16.133",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786481,1762985536551,250.0,0.00040636,30,"2025-11-12T22:12:16.551",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786482,1762985536704,151.0,0.00040636,30,"2025-11-12T22:12:16.704",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786483,1762985536756,300.0,0.00040636,30,"2025-11-12T22:12:16.756",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786484,1762985537305,250.0,0.00040636,30,"2025-11-12T22:12:17.305",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786485,1762985537361,151.0,0.00040636,30,"2025-11-12T22:12:17.361",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786486,1762985537928,151.0,0.00040636,30,"2025-11-12T22:12:17.928",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786487,1762985538098,250.0,0.00040636,30,"2025-11-12T22:12:18.098",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786488,1762985538550,151.0,0.00040636,30,"2025-11-12T22:12:18.550",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786489,1762985538602,151.0,0.00040636,30,"2025-11-12T22:12:18.602",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786490,1762985538858,250.0,0.00040636,30,"2025-11-12T22:12:18.858",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786491,1762985539191,151.0,0.00040636,30,"2025-11-12T22:12:19.191",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786492,1762985539337,151.0,0.00040636,30,"2025-11-12T22:12:19.337",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786493,1762985539387,250.0,0.00040636,30,"2025-11-12T22:12:19.387",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786494,1762985539824,151.0,0.00040636,30,"2025-11-12T22:12:19.824",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786495,1762985540005,151.0,0.00040636,30,"2025-11-12T22:12:20.005",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786496,1762985540058,250.0,0.00040636,30,"2025-11-12T22:12:20.058",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786497,1762985540454,151.0,0.00040636,30,"2025-11-12T22:12:20.454",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786498,1762985540619,151.0,0.00040636,30,"2025-11-12T22:12:20.619",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786499,1762985540669,250.0,0.00040636,30,"2025-11-12T22:12:20.669",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786500,1762985541071,151.0,0.00040636,30,"2025-11-12T22:12:21.071",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786501,1762985541236,151.0,0.00040636,30,"2025-11-12T22:12:21.236",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786502,1762985541290,250.0,0.00040636,30,"2025-11-12T22:12:21.290",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786503,1762985541686,151.0,0.00040636,30,"2025-11-12T22:12:21.686",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786504,1762985541929,250.0,0.00040636,30,"2025-11-12T22:12:21.929",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786505,1762985542296,151.0,0.00040636,30,"2025-11-12T22:12:22.296",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786506,1762985542960,151.0,0.00040636,30,"2025-11-12T22:12:22.960",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786507,1762985543570,151.0,0.00040636,30,"2025-11-12T22:12:23.570",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786508,1762985544265,151.0,0.00040636,30,"2025-11-12T22:12:24.265",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786509,1762985544831,151.0,0.00040636,30,"2025-11-12T22:12:24.831",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786510,1762985545439,151.0,0.00040636,30,"2025-11-12T22:12:25.439",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786511,1762985546047,151.0,0.00040636,30,"2025-11-12T22:12:26.047",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786512,1762985546669,151.0,0.00040636,30,"2025-11-12T22:12:26.669",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786513,1762985547273,151.0,0.00040636,30,"2025-11-12T22:12:27.273",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786514,1762985547882,151.0,0.00040636,30,"2025-11-12T22:12:27.882",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786515,1762985548493,151.0,0.00040636,30,"2025-11-12T22:12:28.493",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786516,1762985549083,151.0,0.00040636,30,"2025-11-12T22:12:29.083",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786517,1762985549716,151.0,0.00040636,30,"2025-11-12T22:12:29.716",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786518,1762985550019,200.0,0.00040636,30,"2025-11-12T22:12:30.019",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786519,1762985550625,207.4,0.00040636,30,"2025-11-12T22:12:30.625",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786520,1762985550804,151.0,0.00040636,30,"2025-11-12T22:12:30.804",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786521,1762985551262,215.0738,0.00040636,30,"2025-11-12T22:12:31.262",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786522,1762985551842,223.0315306,0.00040636,30,"2025-11-12T22:12:31.842",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786523,1762985552425,231.28369723,0.00040636,30,"2025-11-12T22:12:32.425",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786524,1762985553320,239.84119403,0.00040636,30,"2025-11-12T22:12:33.320",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786526,1762985553696,248.71531821,0.00040636,30,"2025-11-12T22:12:33.696",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786527,1762985554796,257.91778498,0.00040636,30,"2025-11-12T22:12:34.796",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786528,1762985555406,257.91778498,0.00040636,30,"2025-11-12T22:12:35.406",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786532,1762985611872,500.0,0.00040636,30,"2025-11-12T22:13:31.872",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786657,1762985835207,151.0,0.00040636,30,"2025-11-12T22:17:15.207",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786658,1762985835808,151.0,0.00040636,30,"2025-11-12T22:17:15.808",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786659,1762985836417,151.0,0.00040636,30,"2025-11-12T22:17:16.417",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786660,1762985837040,151.0,0.00040636,30,"2025-11-12T22:17:17.040",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786661,1762985837654,151.0,0.00040636,30,"2025-11-12T22:17:17.654",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786662,1762985837856,250.0,0.00040636,30,"2025-11-12T22:17:17.856",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786663,1762985838268,151.0,0.00040636,30,"2025-11-12T22:17:18.268",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786664,1762985838912,151.0,0.00040636,30,"2025-11-12T22:17:18.912",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786665,1762985839567,151.0,0.00040636,30,"2025-11-12T22:17:19.567",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786666,1762985840215,151.0,0.00040636,30,"2025-11-12T22:17:20.215",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786667,1762985840818,151.0,0.00040636,30,"2025-11-12T22:17:20.818",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786668,1762985841440,151.0,0.00040636,30,"2025-11-12T22:17:21.440",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786669,1762985842061,151.0,0.00040636,30,"2025-11-12T22:17:22.061",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786670,1762985842865,151.0,0.00040636,30,"2025-11-12T22:17:22.865",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786672,1762985934724,250.0,0.00017,2,"2025-11-12T22:18:54.724",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786673,1762985948000,195.0,0.00029904,120,"2025-11-12T22:19:08.000",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786674,1762985957522,-421.98745115,0.00029854,2,"2025-11-12T22:19:17.522",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786675,1762985957550,-1013.8261,0.00029954,2,"2025-11-12T22:19:17.550",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786676,1762985957579,-234.5545,0.00029954,2,"2025-11-12T22:19:17.579",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786677,1762985957610,-195.0,0.00030896,120,"2025-11-12T22:19:17.610",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786678,1762985957637,-212.09424376,0.00031488,2,"2025-11-12T22:19:17.637",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786679,1762985957666,-500.0,0.00031588,2,"2025-11-12T22:19:17.666",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786680,1762985957695,-500.0,0.00031598,2,"2025-11-12T22:19:17.695",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786681,1762985957724,-500.0,0.00031608,2,"2025-11-12T22:19:17.724",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786682,1762985957753,-500.0,0.00031608,2,"2025-11-12T22:19:17.753",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786683,1762985957867,150.0,0.00028535,2,"2025-11-12T22:19:17.867",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786684,1762986008262,1368.773741,7.945e-05,2,"2025-11-12T22:20:08.262",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786685,1762986061509,3500.0,0.00040636,30,"2025-11-12T22:21:01.509",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786695,1762986308620,10000.01,0.00018,2,"2025-11-12T22:25:08.620",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786696,1762986308646,17264.226259,0.00018,2,"2025-11-12T22:25:08.646",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786697,1762986308671,50000.0,0.00018,2,"2025-11-12T22:25:08.671",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786698,1762986308695,50000.0,0.00018,2,"2025-11-12T22:25:08.695",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786699,1762986308726,3725120.15546644,0.00018,2,"2025-11-12T22:25:08.726",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786701,1762986362188,195.0,0.0002904,120,"2025-11-12T22:26:02.188",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786703,1762986367849,2642.395186,7.945e-05,2,"2025-11-12T22:26:07.849",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786706,1762986432779,1139.01,0.0001902,2,"2025-11-12T22:27:12.779",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786707,1762986432986,1139.01,0.00019982,2,"2025-11-12T22:27:12.986",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786708,1762986433202,1139.01,0.00020943,2,"2025-11-12T22:27:13.202",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786709,1762986433409,1139.01,0.00021905,2,"2025-11-12T22:27:13.409",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786710,1762986433608,1139.01,0.00022867,2,"2025-11-12T22:27:13.608",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786711,1762986433837,1139.01,0.00023829,2,"2025-11-12T22:27:13.837",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786712,1762986434052,523.554814,0.00024791,2,"2025-11-12T22:27:14.052",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786713,1762986435668,-615.455186,0.00024791,2,"2025-11-12T22:27:15.668",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786716,1762986443797,8769.099628,0.0002,2,"2025-11-12T22:27:23.797",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786717,1762986456028,-868.81612824,0.0002,2,"2025-11-12T22:27:36.028",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786722,1762986459024,-10000.01,0.0002,2,"2025-11-12T22:27:39.024",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786724,1762986464131,2195.21217614,0.00013,2,"2025-11-12T22:27:44.131",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786725,1762986470891,364839.19065433,0.00017,2,"2025-11-12T22:27:50.891",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786730,1762986487699,-185.92881699,0.0002,2,"2025-11-12T22:28:07.699",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786731,1762986487796,1243.386245,7.945e-05,2,"2025-11-12T22:28:07.796",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786741,1762986503811,-200.0,0.0002,2,"2025-11-12T22:28:23.811",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786751,1762986509978,-314.06323891,0.0002,2,"2025-11-12T22:28:29.978",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786766,1762986515182,-245.32,0.0002,2,"2025-11-12T22:28:35.182",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786777,1762986518323,-157.27830987,0.0002,2,"2025-11-12T22:28:38.323",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786784,1762986520360,-166.66,0.0002,2,"2025-11-12T22:28:40.360",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786785,1762986525955,-165.24778131,0.0002,2,"2025-11-12T22:28:45.955",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786786,1762986528757,-195.0,0.0002,2,"2025-11-12T22:28:48.757",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786787,1762986533599,-152.87,0.0002,2,"2025-11-12T22:28:53.599",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786788,1762986536293,-179.03468423,0.0002,2,"2025-11-12T22:28:56.293",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786789,1762986537887,-300.0,0.0002,2,"2025-11-12T22:28:57.887",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786790,1762986542119,-300.0,0.0002,2,"2025-11-12T22:29:02.119",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786792,1762986544909,-305.15546868,0.0002,2,"2025-11-12T22:29:04.909",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786794,1762986550406,-217.72040068,0.0002,2,"2025-11-12T22:29:10.406",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786795,1762986552137,-365.67096414,0.0002,2,"2025-11-12T22:29:12.137",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786796,1762986557293,-239.84119403,0.0002,2,"2025-11-12T22:29:17.293",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786797,1762986559681,-205.81,0.0002,2,"2025-11-12T22:29:19.681",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786798,1762986565631,-300.0,0.0002,2,"2025-11-12T22:29:25.631",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786799,1762986567118,-1545.08840147,0.0002,2,"2025-11-12T22:29:27.118",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786800,1762986567140,-190.55762932,0.00025752,2,"2025-11-12T22:29:27.140",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786804,1762986610427,195.0,0.00028328,120,"2025-11-12T22:30:10.427",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786810,1762986631696,-357.41173712,0.00025752,2,"2025-11-12T22:30:31.696",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786813,1762986631711,-321.271995,0.00025752,2,"2025-11-12T22:30:31.711",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786815,1762986631725,-269.76863856,0.00025752,2,"2025-11-12T22:30:31.725",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786817,1762986631738,-97.85380647,0.00026373,2,"2025-11-12T22:30:31.738",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786818,1762986631762,-402.14619353,0.00026373,2,"2025-11-12T22:30:31.762",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786819,1762986631775,-157.10299517,0.00026399,2,"2025-11-12T22:30:31.775",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786820,1762986631795,-281.89700483,0.00026399,2,"2025-11-12T22:30:31.795",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786821,1762986631807,-300.0,0.00026399,2,"2025-11-12T22:30:31.807",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786822,1762986631820,-32.47690092,0.00026399,2,"2025-11-12T22:30:31.820",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786823,1762986631835,-267.52309908,0.00026399,2,"2025-11-12T22:30:31.835",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786824,1762986631847,-1200.0,0.00026399,2,"2025-11-12T22:30:31.847",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786825,1762986631860,-27169.54666906,0.000264,2,"2025-11-12T22:30:31.860",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786826,1762986631872,-1139.01,0.00026714,2,"2025-11-12T22:30:31.872",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786827,1762986631883,-198.58946569,0.00026921,2,"2025-11-12T22:30:31.883",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786828,1762986631895,-250.0,0.00027,2,"2025-11-12T22:30:31.895",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786829,1762986631907,-1021.7657068,0.00027,2,"2025-11-12T22:30:31.907",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786830,1762986631919,-530.0,0.00027,2,"2025-11-12T22:30:31.919",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786831,1762986631930,-700.0,0.00027389,2,"2025-11-12T22:30:31.930",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786832,1762986631943,-4062.92683639,0.0002739,2,"2025-11-12T22:30:31.943",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786833,1762986631955,-8026.35628533,0.0002739,2,"2025-11-12T22:30:31.955",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786834,1762986631967,-198.73424594,0.000275,2,"2025-11-12T22:30:31.967",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786835,1762986631979,-542.89662444,0.000275,2,"2025-11-12T22:30:31.979",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786836,1762986631990,-1139.01,0.00027676,2,"2025-11-12T22:30:31.990",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786837,1762986632002,-1429.21700296,0.00027777,2,"2025-11-12T22:30:32.002",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786838,1762986632014,-250.0,0.00028328,2,"2025-11-12T22:30:32.014",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786839,1762986632027,-153.88,0.00028534,2,"2025-11-12T22:30:32.027",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786840,1762986632041,-420.0,0.00028558,2,"2025-11-12T22:30:32.041",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786841,1762986632054,-1139.01,0.00028638,2,"2025-11-12T22:30:32.054",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786843,1762986632067,-1200.0,0.00028685,2,"2025-11-12T22:30:32.067",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786844,1762986632080,-300.0,0.00029029,2,"2025-11-12T22:30:32.080",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786845,1762986632094,-250.0,0.0002904,2,"2025-11-12T22:30:32.094",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786846,1762986632107,-1139.01,0.000296,2,"2025-11-12T22:30:32.107",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786847,1762986632120,-1139.01,0.00030561,2,"2025-11-12T22:30:32.120",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786848,1762986632132,-587.0,0.00030893,2,"2025-11-12T22:30:32.132",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786849,1762986632145,-61767.48812606,0.0003095,2,"2025-11-12T22:30:32.145",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786850,1762986632160,-544.02,0.0003095,2,"2025-11-12T22:30:32.160",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786851,1762986632211,-4183.28739952,0.0003095,2,"2025-11-12T22:30:32.211",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786852,1762986632224,-6288.95060973,0.0003143,4,"2025-11-12T22:30:32.224",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786853,1762986632235,-1139.01,0.00031523,2,"2025-11-12T22:30:32.235",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786854,1762986632248,-1139.01,0.00032485,2,"2025-11-12T22:30:32.248",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786855,1762986632261,-881.11861569,0.00032756,2,"2025-11-12T22:30:32.261",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786856,1762986632273,-500.0,0.00033,5,"2025-11-12T22:30:32.273",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786857,1762986632287,-823.0,0.0003342,2,"2025-11-12T22:30:32.287",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786858,1762986632297,-1139.01,0.00033447,2,"2025-11-12T22:30:32.297",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786859,1762986632306,-500.0,0.00033889,2,"2025-11-12T22:30:32.306",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786860,1762986632315,-220.0,0.00034343,2,"2025-11-12T22:30:32.315",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786861,1762986632324,-1139.01,0.00034408,2,"2025-11-12T22:30:32.324",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786862,1762986632334,-1707.79896002,0.0003449,2,"2025-11-12T22:30:32.334",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786863,1762986632344,-156.203307,0.0003452,20,"2025-11-12T22:30:32.344",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786864,1762986632354,-161.644429,0.0003452,20,"2025-11-12T22:30:32.354",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786865,1762986632363,-161.644429,0.0003452,20,"2025-11-12T22:30:32.363",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786866,1762986632372,-202.103552,0.0003452,20,"2025-11-12T22:30:32.372",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786867,1762986632381,-202.103552,0.0003452,20,"2025-11-12T22:30:32.381",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786868,1762986632390,-202.103552,0.0003452,20,"2025-11-12T22:30:32.390",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786869,1762986632627,-151.577664,0.0003452,20,"2025-11-12T22:30:32.627",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786870,1762986632640,-151.577664,0.0003452,20,"2025-11-12T22:30:32.640",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786871,1762986632650,-500.0,0.000346,5,"2025-11-12T22:30:32.650",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786872,1762986632660,-181.67660261,0.000349,120,"2025-11-12T22:30:32.660",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786873,1762986632669,-500.0,0.00034959,2,"2025-11-12T22:30:32.669",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786874,1762986632679,-709.69,0.00035138,5,"2025-11-12T22:30:32.679",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786875,1762986632688,-546.12651751,0.00035148,5,"2025-11-12T22:30:32.688",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786876,1762986632698,-1139.01,0.0003537,2,"2025-11-12T22:30:32.698",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786877,1762986632707,-1000.0,0.00036,19,"2025-11-12T22:30:32.707",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786878,1762986632716,-200.0,0.00036031,2,"2025-11-12T22:30:32.716",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786879,1762986632725,-257.25436511,0.00036147,2,"2025-11-12T22:30:32.725",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786880,1762986632734,-1152.0,0.00036153,2,"2025-11-12T22:30:32.734",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786881,1762986632744,-2500.0,0.00036296,2,"2025-11-12T22:30:32.744",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786882,1762986632753,-1139.01,0.00036332,2,"2025-11-12T22:30:32.753",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786883,1762986632762,-2500.0,0.00036358,2,"2025-11-12T22:30:32.762",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786884,1762986632771,-2500.0,0.00036492,2,"2025-11-12T22:30:32.771",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786885,1762986632780,-4499.67,0.00036581,2,"2025-11-12T22:30:32.780",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786886,1762986632792,-1000.0,0.00036584,30,"2025-11-12T22:30:32.792",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786887,1762986632804,-1000.0,0.00036584,30,"2025-11-12T22:30:32.804",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786888,1762986632813,-150.0,0.00036903,7,"2025-11-12T22:30:32.813",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786889,1762986632822,-300.0,0.00036947,7,"2025-11-12T22:30:32.822",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786890,1762986632833,-1000.0,0.00037,25,"2025-11-12T22:30:32.833",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786891,1762986632843,-300.0,0.00037084,7,"2025-11-12T22:30:32.843",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786892,1762986632852,-240.58221848,0.00037138,2,"2025-11-12T22:30:32.852",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786893,1762986632861,-1139.01,0.00037294,2,"2025-11-12T22:30:32.861",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786894,1762986632871,-1852.42,0.00037352,2,"2025-11-12T22:30:32.871",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786895,1762986632881,-1000.0,0.00037522,2,"2025-11-12T22:30:32.881",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786896,1762986632890,-1258.89,0.00037668,2,"2025-11-12T22:30:32.890",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786897,1762986632900,-343.55,0.0003794,2,"2025-11-12T22:30:32.900",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786898,1762986632909,-506.66,0.00037957,120,"2025-11-12T22:30:32.909",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786899,1762986632919,-16426.22859991,0.0003797,2,"2025-11-12T22:30:32.919",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786900,1762986632928,-1501.95878155,0.00037999,3,"2025-11-12T22:30:32.928",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786901,1762986632937,-1000.0,0.00038,34,"2025-11-12T22:30:32.937",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786902,1762986632946,-4801.8220223,0.00038,120,"2025-11-12T22:30:32.946",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786903,1762986632955,-500.0,0.00038,5,"2025-11-12T22:30:32.955",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786904,1762986632965,-500.0,0.00038,5,"2025-11-12T22:30:32.965",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786905,1762986632974,-500.0,0.00038,5,"2025-11-12T22:30:32.974",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786906,1762986632983,-500.59586088,0.00038,5,"2025-11-12T22:30:32.983",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786907,1762986632994,-463.41812963,0.00038052,6,"2025-11-12T22:30:32.994",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786908,1762986633004,-2751.0,0.00038262,120,"2025-11-12T22:30:33.004",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786909,1762986633013,-250.0,0.00038292,2,"2025-11-12T22:30:33.013",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786910,1762986633022,-1000.0,0.00038315,2,"2025-11-12T22:30:33.022",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786911,1762986633034,-200.0,0.00038436,2,"2025-11-12T22:30:33.034",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786912,1762986633043,-1621.092,0.00038436,51,"2025-11-12T22:30:33.043",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786913,1762986633052,-1205.08355555,0.000386,120,"2025-11-12T22:30:33.052",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786914,1762986633062,-218.42739722,0.00038765,2,"2025-11-12T22:30:33.062",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786915,1762986633071,-399.84661035,0.000389,31,"2025-11-12T22:30:33.071",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786916,1762986633080,-218.42739722,0.00038953,2,"2025-11-12T22:30:33.080",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786917,1762986633090,-1000.0,0.00039,43,"2025-11-12T22:30:33.090",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786918,1762986633099,-1122.0,0.00039109,5,"2025-11-12T22:30:33.099",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786919,1762986633109,-6815.59350677,0.0003918,120,"2025-11-12T22:30:33.109",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786920,1762986633118,-2000.0,0.000392,2,"2025-11-12T22:30:33.118",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786921,1762986633127,-218.42739722,0.00039204,2,"2025-11-12T22:30:33.127",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786922,1762986633137,-168.0,0.00039245,7,"2025-11-12T22:30:33.137",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786923,1762986633146,-168.0,0.00039258,120,"2025-11-12T22:30:33.146",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786924,1762986633157,-168.0,0.00039323,2,"2025-11-12T22:30:33.157",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786925,1762986633166,-500.0,0.00039429,2,"2025-11-12T22:30:33.166",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786926,1762986633176,-218.42739722,0.00039631,2,"2025-11-12T22:30:33.176",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786927,1762986633186,-168.0,0.00039651,2,"2025-11-12T22:30:33.186",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786928,1762986633195,-25495.005414,0.00039769,2,"2025-11-12T22:30:33.195",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786929,1762986633208,-1053.03409589,0.00039769,2,"2025-11-12T22:30:33.208",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786930,1762986633219,-776.1343704,0.00039769,2,"2025-11-12T22:30:33.219",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786931,1762986633228,-168.0,0.00039795,2,"2025-11-12T22:30:33.228",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786932,1762986633238,-797.2953444,0.000398,7,"2025-11-12T22:30:33.238",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786933,1762986633252,-710.4772749,0.000398,7,"2025-11-12T22:30:33.252",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786934,1762986633264,-415.53225221,0.000398,7,"2025-11-12T22:30:33.264",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786935,1762986633275,-1658.7710904,0.000398,7,"2025-11-12T22:30:33.275",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786943,1762986637607,-184.74,0.00031393,2,"2025-11-12T22:30:37.607",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786945,1762986637617,-458.85904091,0.0003974,7,"2025-11-12T22:30:37.617",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786946,1762986637627,-2010.53811866,0.000398,7,"2025-11-12T22:30:37.627",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786947,1762986637639,-10001.0,0.000398,7,"2025-11-12T22:30:37.639",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786948,1762986637671,-50651.96501313,0.000398,7,"2025-11-12T22:30:37.671",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786949,1762986637681,-27324.17388025,0.00039854,15,"2025-11-12T22:30:37.681",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786950,1762986637690,-168.0,0.00039869,120,"2025-11-12T22:30:37.690",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786951,1762986637700,-1300.0,0.000399,14,"2025-11-12T22:30:37.700",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786952,1762986637709,-289.4139164,0.000399,120,"2025-11-12T22:30:37.709",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786953,1762986637718,-168.0,0.00039934,7,"2025-11-12T22:30:37.718",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786954,1762986637727,-27324.17388025,0.00039939,15,"2025-11-12T22:30:37.727",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786955,1762986637736,-218.42739722,0.00039962,2,"2025-11-12T22:30:37.736",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786956,1762986637746,-168.0,0.00039991,2,"2025-11-12T22:30:37.746",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786957,1762986637755,-2600.0,0.0004,14,"2025-11-12T22:30:37.755",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786958,1762986637764,-500.0,0.0004,60,"2025-11-12T22:30:37.764",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786959,1762986637774,-1083.59757574,0.0004,2,"2025-11-12T22:30:37.774",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786960,1762986637785,-172.09582685,0.0004,2,"2025-11-12T22:30:37.785",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786961,1762986637797,-27324.17388025,0.00040025,15,"2025-11-12T22:30:37.797",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786962,1762986637806,-151.0,0.00040067,2,"2025-11-12T22:30:37.806",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786963,1762986637815,-151.0,0.00040067,2,"2025-11-12T22:30:37.815",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786964,1762986637824,-262.91609284,0.00040067,2,"2025-11-12T22:30:37.824",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786965,1762986637834,-4834.0,0.00040091,2,"2025-11-12T22:30:37.834",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786966,1762986637844,-200.37897292,0.00040095,12,"2025-11-12T22:30:37.844",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786967,1762986637853,-3900.0,0.000401,14,"2025-11-12T22:30:37.853",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786968,1762986637862,-27324.17388025,0.0004011,15,"2025-11-12T22:30:37.862",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786969,1762986637875,-218.42739722,0.0004011,2,"2025-11-12T22:30:37.875",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786970,1762986637884,-200.37897285,0.00040127,12,"2025-11-12T22:30:37.884",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786971,1762986637894,-200.37897285,0.00040158,12,"2025-11-12T22:30:37.894",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786973,1762986637903,-200.37897285,0.0004019,12,"2025-11-12T22:30:37.903",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786975,1762986637912,-27324.17388025,0.00040195,15,"2025-11-12T22:30:37.912",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786977,1762986637921,-5200.0,0.000402,14,"2025-11-12T22:30:37.921",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786979,1762986637931,-200.37897285,0.00040221,12,"2025-11-12T22:30:37.931",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786981,1762986637940,-2491.9138,0.0004023,3,"2025-11-12T22:30:37.940",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786983,1762986637950,-200.37897285,0.00040253,12,"2025-11-12T22:30:37.950",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786985,1762986637959,-2674.0271,0.00040258,2,"2025-11-12T22:30:37.959",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786987,1762986637969,-729.8436,0.00040258,2,"2025-11-12T22:30:37.969",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786989,1762986637979,-2447.0743,0.00040258,2,"2025-11-12T22:30:37.979",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786991,1762986637989,-27324.17388025,0.0004028,15,"2025-11-12T22:30:37.989",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786993,1762986637999,-200.37897285,0.00040284,12,"2025-11-12T22:30:37.999",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786995,1762986638009,-6500.0,0.000403,14,"2025-11-12T22:30:38.009",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786997,1762986638019,-200.37897285,0.00040316,12,"2025-11-12T22:30:38.019",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393786999,1762986638028,-1000.0,0.00040326,2,"2025-11-12T22:30:38.028",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787001,1762986638039,-2500.0,0.00040326,2,"2025-11-12T22:30:38.039",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787003,1762986638048,-192.51418077,0.00040326,16,"2025-11-12T22:30:38.048",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787005,1762986638058,-219.18023189,0.00040329,15,"2025-11-12T22:30:38.058",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787007,1762986638068,-166.87321661,0.00040336,14,"2025-11-12T22:30:38.068",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787009,1762986638079,-200.37897285,0.00040347,12,"2025-11-12T22:30:38.079",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787011,1762986638089,-189.52352554,0.00040365,2,"2025-11-12T22:30:38.089",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787013,1762986638099,-192.51418077,0.00040365,16,"2025-11-12T22:30:38.099",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787015,1762986638108,-27324.17388025,0.00040366,15,"2025-11-12T22:30:38.108",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787017,1762986638117,-200.37897285,0.00040379,12,"2025-11-12T22:30:38.117",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787019,1762986638127,-1000.0,0.00040386,7,"2025-11-12T22:30:38.127",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787021,1762986638137,-1300.0,0.000404,14,"2025-11-12T22:30:38.137",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787024,1762986638147,-200.37897285,0.0004041,12,"2025-11-12T22:30:38.147",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787026,1762986638156,-20036.15668237,0.00040416,4,"2025-11-12T22:30:38.156",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787028,1762986638168,-415.35271108,0.00040416,4,"2025-11-12T22:30:38.168",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787034,1762986638217,-766.68715685,0.00040416,4,"2025-11-12T22:30:38.217",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787036,1762986638228,-642.12284043,0.00040416,4,"2025-11-12T22:30:38.228",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787062,1762986639675,-16139.77170987,0.00040416,4,"2025-11-12T22:30:39.675",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787063,1762986639685,-9500.02277516,0.00040425,4,"2025-11-12T22:30:39.685",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787064,1762986639695,-500.0,0.00040425,2,"2025-11-12T22:30:39.695",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787065,1762986639704,-9500.02277516,0.00040425,4,"2025-11-12T22:30:39.704",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787066,1762986639714,-218500.523829,0.00040426,4,"2025-11-12T22:30:39.714",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787067,1762986639723,-150.25,0.00040426,2,"2025-11-12T22:30:39.723",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787068,1762986639733,-9500.02277516,0.00040427,4,"2025-11-12T22:30:39.733",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787069,1762986639742,-5800.0,0.00040429,14,"2025-11-12T22:30:39.742",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787070,1762986639751,-2491.91381,0.0004043,4,"2025-11-12T22:30:39.751",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787071,1762986639761,-191.58340729,0.00040431,15,"2025-11-12T22:30:39.761",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787072,1762986639770,-280.0,0.00040433,4,"2025-11-12T22:30:39.770",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787073,1762986639780,-500.0,0.00040435,2,"2025-11-12T22:30:39.780",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787074,1762986639793,-500.0,0.00040435,2,"2025-11-12T22:30:39.793",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787075,1762986639802,-27922.2992,0.00040436,2,"2025-11-12T22:30:39.802",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787076,1762986639812,-420000.0,0.00040436,2,"2025-11-12T22:30:39.812",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787077,1762986639822,-1000.0,0.00040436,2,"2025-11-12T22:30:39.822",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787078,1762986639833,-3002.4914,0.00040436,2,"2025-11-12T22:30:39.833",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787079,1762986639844,-200.37897285,0.00040442,12,"2025-11-12T22:30:39.844",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787080,1762986639855,-4218.2319011,0.00040445,2,"2025-11-12T22:30:39.855",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787081,1762986639867,-9500.02277516,0.00040449,4,"2025-11-12T22:30:39.867",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787082,1762986639876,-189.52352554,0.00040451,2,"2025-11-12T22:30:39.876",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787083,1762986639886,-27324.17388025,0.00040451,15,"2025-11-12T22:30:39.886",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787084,1762986639896,-218.42739726,0.00040465,2,"2025-11-12T22:30:39.896",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787085,1762986639905,-9500.02277516,0.00040466,4,"2025-11-12T22:30:39.905",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787086,1762986639914,-500.0,0.00040473,5,"2025-11-12T22:30:39.914",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787087,1762986639924,-500.0,0.00040473,5,"2025-11-12T22:30:39.924",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787088,1762986639933,-504.01655372,0.00040473,5,"2025-11-12T22:30:39.933",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787089,1762986639943,-200.37897285,0.00040473,12,"2025-11-12T22:30:39.943",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787090,1762986639952,-3099.0,0.00040476,5,"2025-11-12T22:30:39.952",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787091,1762986639962,-9998.9052,0.000405,2,"2025-11-12T22:30:39.962",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787092,1762986639971,-1300.0,0.000405,14,"2025-11-12T22:30:39.971",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787093,1762986639981,-451.85,0.000405,14,"2025-11-12T22:30:39.981",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787094,1762986639990,-200.37897285,0.00040505,12,"2025-11-12T22:30:39.990",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787095,1762986640000,-1597.0,0.00040505,2,"2025-11-12T22:30:40.000",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787096,1762986640009,-821.0,0.00040505,2,"2025-11-12T22:30:40.009",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787109,1762986640166,-813.0,0.00040505,2,"2025-11-12T22:30:40.166",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787110,1762986640177,-1274.0,0.00040505,2,"2025-11-12T22:30:40.177",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787111,1762986640187,-580.162,0.00040505,2,"2025-11-12T22:30:40.187",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787112,1762986640196,-1189.0,0.00040505,2,"2025-11-12T22:30:40.196",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787113,1762986640205,-608.0,0.00040505,2,"2025-11-12T22:30:40.205",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787114,1762986640214,-3427.0,0.00040505,2,"2025-11-12T22:30:40.214",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787115,1762986640224,-6666.0,0.00040505,2,"2025-11-12T22:30:40.224",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787117,1762986640233,-2143.0,0.00040505,2,"2025-11-12T22:30:40.233",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787120,1762986640242,-500.0,0.00040533,2,"2025-11-12T22:30:40.242",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787122,1762986640251,-500.0,0.00040535,2,"2025-11-12T22:30:40.251",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787124,1762986640261,-500.0,0.00040535,7,"2025-11-12T22:30:40.261",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787126,1762986640271,-500.0,0.00040535,20,"2025-11-12T22:30:40.271",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787128,1762986640281,-500.0,0.00040535,20,"2025-11-12T22:30:40.281",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787130,1762986640291,-500.0,0.00040535,20,"2025-11-12T22:30:40.291",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787132,1762986640302,-500.0,0.00040535,20,"2025-11-12T22:30:40.302",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787134,1762986640311,-500.0,0.00040535,20,"2025-11-12T22:30:40.311",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787136,1762986640320,-300.0,0.00040536,2,"2025-11-12T22:30:40.320",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787138,1762986640330,-191.58340729,0.00040536,15,"2025-11-12T22:30:40.330",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787140,1762986640339,-189.52352554,0.00040536,2,"2025-11-12T22:30:40.339",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787142,1762986640349,-27324.17388025,0.00040536,15,"2025-11-12T22:30:40.349",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787144,1762986640358,-588.63016062,0.00040536,8,"2025-11-12T22:30:40.358",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787146,1762986640367,-200.37897285,0.00040536,12,"2025-11-12T22:30:40.367",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787148,1762986640376,-504.83378329,0.00040573,5,"2025-11-12T22:30:40.376",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787150,1762986640386,-500.0,0.00040596,30,"2025-11-12T22:30:40.386",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787152,1762986640396,-5000.0,0.000406,120,"2025-11-12T22:30:40.396",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787154,1762986640405,-150.0,0.000406,60,"2025-11-12T22:30:40.405",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787156,1762986640414,-1300.0,0.000406,14,"2025-11-12T22:30:40.414",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787158,1762986640423,-500.0,0.00040622,2,"2025-11-12T22:30:40.423",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787160,1762986640433,-1117.39214498,0.00040625,3,"2025-11-12T22:30:40.433",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787162,1762986640442,-151.0,0.00040625,14,"2025-11-12T22:30:40.442",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787164,1762986640451,-500.0,0.00040625,2,"2025-11-12T22:30:40.451",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787166,1762986640460,-150.25,0.00040626,2,"2025-11-12T22:30:40.460",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787168,1762986640469,-150.25,0.00040626,2,"2025-11-12T22:30:40.469",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787170,1762986640479,-546328.5919573,0.00040628,2,"2025-11-12T22:30:40.479",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787172,1762986640488,-1196.6377456,0.0004063,2,"2025-11-12T22:30:40.488",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787174,1762986640498,-151.0,0.00040633,14,"2025-11-12T22:30:40.498",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787176,1762986640508,-2000.0,0.00040634,30,"2025-11-12T22:30:40.508",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787178,1762986640517,-13524.1679204,0.00040635,2,"2025-11-12T22:30:40.517",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787180,1762986640527,-500.0,0.00040635,2,"2025-11-12T22:30:40.527",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787182,1762986640536,-500.0,0.00040635,2,"2025-11-12T22:30:40.536",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787184,1762986640547,-577.2315447,0.00040635,2,"2025-11-12T22:30:40.547",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787186,1762986640556,-12677.6602552,0.00040635,2,"2025-11-12T22:30:40.556",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787187,1762986640566,-500.0,0.00040635,2,"2025-11-12T22:30:40.566",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787188,1762986640575,-500.0,0.00040635,2,"2025-11-12T22:30:40.575",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787189,1762986640585,-500.0,0.00040635,7,"2025-11-12T22:30:40.585",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787190,1762986640595,-500.0,0.00040635,7,"2025-11-12T22:30:40.595",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787191,1762986640604,-500.0,0.00040635,7,"2025-11-12T22:30:40.604",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787192,1762986640613,-500.0,0.00040635,7,"2025-11-12T22:30:40.613",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787193,1762986640622,-500.0,0.00040635,7,"2025-11-12T22:30:40.622",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787194,1762986640632,-500.0,0.00040635,7,"2025-11-12T22:30:40.632",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787195,1762986640642,-500.0,0.00040635,7,"2025-11-12T22:30:40.642",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787196,1762986640652,-500.0,0.00040635,7,"2025-11-12T22:30:40.652",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787197,1762986640661,-500.0,0.00040635,2,"2025-11-12T22:30:40.661",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787198,1762986640670,-500.0,0.00040635,2,"2025-11-12T22:30:40.670",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787199,1762986640680,-500.0,0.00040635,2,"2025-11-12T22:30:40.680",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787200,1762986640689,-500.0,0.00040635,2,"2025-11-12T22:30:40.689",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787201,1762986640699,-500.0,0.00040635,2,"2025-11-12T22:30:40.699",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787202,1762986640708,-500.0,0.00040635,2,"2025-11-12T22:30:40.708",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787203,1762986640718,-183.69568692,0.00040635,20,"2025-11-12T22:30:40.718",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787204,1762986640728,-999.0,0.00040635,120,"2025-11-12T22:30:40.728",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787205,1762986640737,-500.0,0.00040635,20,"2025-11-12T22:30:40.737",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787206,1762986640747,-500.0,0.00040635,20,"2025-11-12T22:30:40.747",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787207,1762986640756,-500.0,0.00040635,20,"2025-11-12T22:30:40.756",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787208,1762986640765,-500.0,0.00040635,20,"2025-11-12T22:30:40.765",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787209,1762986640775,-500.0,0.00040635,20,"2025-11-12T22:30:40.775",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787210,1762986640785,-500.0,0.00040635,20,"2025-11-12T22:30:40.785",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787211,1762986640799,-307.45218061,0.00040635,20,"2025-11-12T22:30:40.799",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787212,1762986640808,-540.13503616,0.00040635,20,"2025-11-12T22:30:40.808",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787213,1762986640818,-18603.0,0.00040636,2,"2025-11-12T22:30:40.818",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787214,1762986640828,-200.0,0.00040636,7,"2025-11-12T22:30:40.828",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787215,1762986640840,-151.0,0.00040636,120,"2025-11-12T22:30:40.840",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787216,1762986640849,-200.0,0.00040636,7,"2025-11-12T22:30:40.849",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787217,1762986640859,-151.0,0.00040636,120,"2025-11-12T22:30:40.859",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787218,1762986640868,-151.0,0.00040636,120,"2025-11-12T22:30:40.868",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787219,1762986640877,-151.0,0.00040636,120,"2025-11-12T22:30:40.877",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787220,1762986640887,-151.0,0.00040636,120,"2025-11-12T22:30:40.887",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787221,1762986640896,-151.0,0.00040636,120,"2025-11-12T22:30:40.896",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787222,1762986640905,-151.0,0.00040636,120,"2025-11-12T22:30:40.905",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787223,1762986640915,-151.0,0.00040636,120,"2025-11-12T22:30:40.915",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787224,1762986640924,-151.0,0.00040636,120,"2025-11-12T22:30:40.924",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787225,1762986640934,-514.72,0.00040636,30,"2025-11-12T22:30:40.934",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787226,1762986640944,-151.0,0.00040636,120,"2025-11-12T22:30:40.944",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787227,1762986640953,-151.0,0.00040636,120,"2025-11-12T22:30:40.953",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787228,1762986640963,-151.0,0.00040636,120,"2025-11-12T22:30:40.963",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787229,1762986640972,-151.0,0.00040636,120,"2025-11-12T22:30:40.972",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787230,1762986640982,-151.0,0.00040636,120,"2025-11-12T22:30:40.982",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787231,1762986640991,-151.988276,0.00040636,120,"2025-11-12T22:30:40.991",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787232,1762986641002,-151.0,0.00040636,120,"2025-11-12T22:30:41.002",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787233,1762986641011,-200.0,0.00040636,7,"2025-11-12T22:30:41.011",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787234,1762986641021,-151.0,0.00040636,120,"2025-11-12T22:30:41.021",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787235,1762986641030,-151.0,0.00040636,120,"2025-11-12T22:30:41.030",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787236,1762986641039,-151.0,0.00040636,120,"2025-11-12T22:30:41.039",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787237,1762986641049,-253.0,0.00040636,120,"2025-11-12T22:30:41.049",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787238,1762986641059,-151.0,0.00040636,120,"2025-11-12T22:30:41.059",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787239,1762986641068,-151.0,0.00040636,120,"2025-11-12T22:30:41.068",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787240,1762986641078,-151.0,0.00040636,120,"2025-11-12T22:30:41.078",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787241,1762986641087,-151.0,0.00040636,120,"2025-11-12T22:30:41.087",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787242,1762986641097,-151.0,0.00040636,120,"2025-11-12T22:30:41.097",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787243,1762986641107,-151.0,0.00040636,120,"2025-11-12T22:30:41.107",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787244,1762986641116,-249.723008,0.00040636,120,"2025-11-12T22:30:41.116",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787245,1762986641126,-151.0,0.00040636,120,"2025-11-12T22:30:41.126",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787246,1762986641135,-151.0,0.00040636,120,"2025-11-12T22:30:41.135",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787247,1762986641144,-151.0,0.00040636,120,"2025-11-12T22:30:41.144",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787248,1762986641153,-151.0,0.00040636,30,"2025-11-12T22:30:41.153",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787249,1762986641163,-151.0,0.00040636,30,"2025-11-12T22:30:41.163",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787250,1762986641173,-151.0,0.00040636,120,"2025-11-12T22:30:41.173",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787251,1762986641183,-151.0,0.00040636,120,"2025-11-12T22:30:41.183",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787252,1762986641192,-151.0,0.00040636,120,"2025-11-12T22:30:41.192",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787253,1762986641201,-151.0,0.00040636,120,"2025-11-12T22:30:41.201",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787254,1762986641211,-151.0,0.00040636,120,"2025-11-12T22:30:41.211",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787255,1762986641220,-151.0,0.00040636,120,"2025-11-12T22:30:41.220",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787256,1762986641229,-151.0,0.00040636,120,"2025-11-12T22:30:41.229",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787257,1762986641239,-151.0,0.00040636,120,"2025-11-12T22:30:41.239",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787258,1762986641248,-151.0,0.00040636,120,"2025-11-12T22:30:41.248",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787259,1762986641257,-151.0,0.00040636,120,"2025-11-12T22:30:41.257",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787260,1762986641266,-151.0,0.00040636,120,"2025-11-12T22:30:41.266",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787261,1762986641275,-151.0,0.00040636,120,"2025-11-12T22:30:41.275",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787262,1762986641283,-151.0,0.00040636,120,"2025-11-12T22:30:41.283",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787263,1762986641292,-151.0,0.00040636,120,"2025-11-12T22:30:41.292",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787264,1762986641301,-256.2284,0.00040636,120,"2025-11-12T22:30:41.301",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787265,1762986641310,-151.0,0.00040636,120,"2025-11-12T22:30:41.310",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787266,1762986641319,-151.0,0.00040636,120,"2025-11-12T22:30:41.319",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787267,1762986641328,-151.0,0.00040636,120,"2025-11-12T22:30:41.328",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787268,1762986641337,-151.0,0.00040636,120,"2025-11-12T22:30:41.337",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787269,1762986641347,-151.0,0.00040636,120,"2025-11-12T22:30:41.347",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787270,1762986641355,-151.0,0.00040636,120,"2025-11-12T22:30:41.355",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787271,1762986641364,-151.0,0.00040636,120,"2025-11-12T22:30:41.364",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787272,1762986641373,-151.0,0.00040636,120,"2025-11-12T22:30:41.373",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787273,1762986641382,-151.0,0.00040636,120,"2025-11-12T22:30:41.382",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787274,1762986641392,-212.904252,0.00040636,120,"2025-11-12T22:30:41.392",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787275,1762986641401,-151.0,0.00040636,120,"2025-11-12T22:30:41.401",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787276,1762986641411,-151.0,0.00040636,120,"2025-11-12T22:30:41.411",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787277,1762986641420,-151.0,0.00040636,120,"2025-11-12T22:30:41.420",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787278,1762986641429,-270.651512,0.00040636,120,"2025-11-12T22:30:41.429",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787279,1762986641438,-151.0,0.00040636,30,"2025-11-12T22:30:41.438",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787280,1762986641448,-151.755824,0.00040636,120,"2025-11-12T22:30:41.448",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787281,1762986641457,-151.0,0.00040636,120,"2025-11-12T22:30:41.457",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787282,1762986641466,-170.049517,0.00040636,120,"2025-11-12T22:30:41.466",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787283,1762986641475,-151.0,0.00040636,120,"2025-11-12T22:30:41.475",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787284,1762986641485,-151.0,0.00040636,120,"2025-11-12T22:30:41.485",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787285,1762986641495,-151.0,0.00040636,120,"2025-11-12T22:30:41.495",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787286,1762986641505,-153.311613,0.00040636,120,"2025-11-12T22:30:41.505",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787287,1762986641514,-152.552658,0.00040636,120,"2025-11-12T22:30:41.514",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787288,1762986641523,-2491.91381,0.00040636,5,"2025-11-12T22:30:41.523",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787289,1762986641532,-151.0,0.00040636,120,"2025-11-12T22:30:41.532",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787290,1762986641542,-151.0,0.00040636,120,"2025-11-12T22:30:41.542",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787291,1762986641552,-171.031018,0.00040636,120,"2025-11-12T22:30:41.552",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787292,1762986641561,-157.763248,0.00040636,120,"2025-11-12T22:30:41.561",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787293,1762986641570,-151.0,0.00040636,120,"2025-11-12T22:30:41.570",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787294,1762986641579,-151.0,0.00040636,120,"2025-11-12T22:30:41.579",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787295,1762986641588,-151.0,0.00040636,120,"2025-11-12T22:30:41.588",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787296,1762986641598,-263.119692,0.00040636,120,"2025-11-12T22:30:41.598",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787297,1762986641608,-151.0,0.00040636,120,"2025-11-12T22:30:41.608",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787298,1762986641617,-151.0,0.00040636,120,"2025-11-12T22:30:41.617",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787299,1762986641626,-151.0,0.00040636,120,"2025-11-12T22:30:41.626",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787300,1762986641635,-151.0,0.00040636,120,"2025-11-12T22:30:41.635",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787301,1762986641645,-151.0,0.00040636,120,"2025-11-12T22:30:41.645",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787302,1762986641654,-151.0,0.00040636,120,"2025-11-12T22:30:41.654",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787303,1762986641663,-151.0,0.00040636,120,"2025-11-12T22:30:41.663",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787304,1762986641673,-151.0,0.00040636,120,"2025-11-12T22:30:41.673",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787305,1762986641683,-151.0,0.00040636,120,"2025-11-12T22:30:41.683",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787306,1762986641694,-151.0,0.00040636,120,"2025-11-12T22:30:41.694",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787307,1762986641703,-151.0,0.00040636,120,"2025-11-12T22:30:41.703",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787308,1762986641713,-151.0,0.00040636,120,"2025-11-12T22:30:41.713",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787309,1762986641723,-151.0,0.00040636,120,"2025-11-12T22:30:41.723",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787310,1762986641732,-151.0,0.00040636,120,"2025-11-12T22:30:41.732",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787311,1762986641741,-151.0,0.00040636,120,"2025-11-12T22:30:41.741",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787312,1762986641751,-151.0,0.00040636,120,"2025-11-12T22:30:41.751",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787313,1762986641760,-151.0,0.00040636,120,"2025-11-12T22:30:41.760",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787314,1762986641769,-151.0,0.00040636,120,"2025-11-12T22:30:41.769",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787315,1762986641778,-151.0,0.00040636,120,"2025-11-12T22:30:41.778",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787316,1762986641787,-151.0,0.00040636,120,"2025-11-12T22:30:41.787",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787317,1762986641801,-153.9903,0.00040636,120,"2025-11-12T22:30:41.801",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787318,1762986641810,-151.0,0.00040636,120,"2025-11-12T22:30:41.810",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787319,1762986641820,-151.0,0.00040636,120,"2025-11-12T22:30:41.820",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787320,1762986641829,-151.0,0.00040636,120,"2025-11-12T22:30:41.829",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787321,1762986641838,-151.0,0.00040636,120,"2025-11-12T22:30:41.838",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787322,1762986641847,-151.0,0.00040636,120,"2025-11-12T22:30:41.847",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787323,1762986641856,-151.0,0.00040636,120,"2025-11-12T22:30:41.856",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787324,1762986641867,-151.0,0.00040636,120,"2025-11-12T22:30:41.867",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787325,1762986641876,-151.0,0.00040636,120,"2025-11-12T22:30:41.876",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787326,1762986641886,-151.0,0.00040636,120,"2025-11-12T22:30:41.886",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787327,1762986641895,-238.6492,0.00040636,120,"2025-11-12T22:30:41.895",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787328,1762986641905,-151.0,0.00040636,120,"2025-11-12T22:30:41.905",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787329,1762986641914,-151.0,0.00040636,120,"2025-11-12T22:30:41.914",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787330,1762986641923,-151.0,0.00040636,120,"2025-11-12T22:30:41.923",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787331,1762986641932,-151.0,0.00040636,120,"2025-11-12T22:30:41.932",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787332,1762986641942,-151.0,0.00040636,120,"2025-11-12T22:30:41.942",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787333,1762986641951,-151.0,0.00040636,15,"2025-11-12T22:30:41.951",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787334,1762986641960,-151.0,0.00040636,15,"2025-11-12T22:30:41.960",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787335,1762986641969,-152.271596,0.00040636,120,"2025-11-12T22:30:41.969",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787336,1762986641978,-151.0,0.00040636,15,"2025-11-12T22:30:41.978",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787337,1762986641988,-151.0,0.00040636,120,"2025-11-12T22:30:41.988",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787338,1762986641997,-151.0,0.00040636,120,"2025-11-12T22:30:41.997",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787339,1762986642006,-151.0,0.00040636,120,"2025-11-12T22:30:42.006",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787340,1762986642015,-151.0,0.00040636,30,"2025-11-12T22:30:42.015",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787341,1762986642025,-151.0,0.00040636,30,"2025-11-12T22:30:42.025",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787342,1762986642034,-151.0,0.00040636,30,"2025-11-12T22:30:42.034",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787343,1762986642043,-151.0,0.00040636,120,"2025-11-12T22:30:42.043",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787344,1762986642052,-151.0,0.00040636,30,"2025-11-12T22:30:42.052",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787345,1762986642061,-265.016433,0.00040636,120,"2025-11-12T22:30:42.061",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787346,1762986642070,-151.0,0.00040636,30,"2025-11-12T22:30:42.070",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787347,1762986642079,-151.0,0.00040636,30,"2025-11-12T22:30:42.079",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787348,1762986642088,-151.0,0.00040636,30,"2025-11-12T22:30:42.088",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787349,1762986642097,-151.0,0.00040636,30,"2025-11-12T22:30:42.097",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787350,1762986642106,-151.0,0.00040636,30,"2025-11-12T22:30:42.106",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787351,1762986642115,-151.0,0.00040636,30,"2025-11-12T22:30:42.115",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787352,1762986642124,-151.0,0.00040636,30,"2025-11-12T22:30:42.124",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787353,1762986642132,-151.0,0.00040636,30,"2025-11-12T22:30:42.132",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787354,1762986642141,-151.0,0.00040636,30,"2025-11-12T22:30:42.141",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787355,1762986642150,-160.837888,0.00040636,30,"2025-11-12T22:30:42.150",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787356,1762986642159,-155.626196,0.00040636,120,"2025-11-12T22:30:42.159",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787357,1762986642168,-607.76391769,0.00040636,30,"2025-11-12T22:30:42.168",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787358,1762986642177,-200.0,0.00040636,7,"2025-11-12T22:30:42.177",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787359,1762986642187,-151.0,0.00040636,120,"2025-11-12T22:30:42.187",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787360,1762986642195,-151.0,0.00040636,120,"2025-11-12T22:30:42.195",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787361,1762986642204,-151.0,0.00040636,120,"2025-11-12T22:30:42.204",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787362,1762986642213,-240.080076,0.00040636,120,"2025-11-12T22:30:42.213",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787363,1762986642222,-151.0,0.00040636,120,"2025-11-12T22:30:42.222",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787364,1762986642230,-154.927596,0.00040636,120,"2025-11-12T22:30:42.230",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787365,1762986642239,-4722059.79391885,0.00040636,7,"2025-11-12T22:30:42.239",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787366,1762986642253,-3951.2,0.00040636,7,"2025-11-12T22:30:42.253",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787367,1762986642263,-341.3641035,0.00040636,7,"2025-11-12T22:30:42.263",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787368,1762986642277,-682.81730511,0.00040636,7,"2025-11-12T22:30:42.277",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787369,1762986642330,-4180.0,0.00040636,7,"2025-11-12T22:30:42.330",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787370,1762986642340,-684.31611847,0.00040636,7,"2025-11-12T22:30:42.340",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787371,1762986642358,-39001.81087817,0.00040636,7,"2025-11-12T22:30:42.358",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787372,1762986642377,-3927.8227796,0.00040636,7,"2025-11-12T22:30:42.377",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787373,1762986642387,-2366.0374395,0.00040636,7,"2025-11-12T22:30:42.387",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787379,1762986642787,-1.7e-07,0.00040636,7,"2025-11-12T22:30:42.787",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787380,1762986642979,-489.64607935,0.00035,7,"2025-11-12T22:30:42.979",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787381,1762986642991,-398.55922036,0.00035,7,"2025-11-12T22:30:42.991",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787386,1762986643050,-111.79470029,0.00035,7,"2025-11-12T22:30:43.050",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787387,1762986643060,-193.26402996,0.00040636,7,"2025-11-12T22:30:43.060",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787388,1762986643076,-6741.15209988,0.00040636,7,"2025-11-12T22:30:43.076",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787389,1762986643132,-3830.68459282,0.00040636,7,"2025-11-12T22:30:43.132",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787390,1762986645794,-1030.39263357,0.00036521,2,"2025-11-12T22:30:45.794",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787391,1762986645806,-11765.30736643,0.00036521,2,"2025-11-12T22:30:45.806",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787392,1762986645816,-15233.41727259,0.00036589,2,"2025-11-12T22:30:45.816",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787393,1762986645827,-265.59999999,0.00036589,2,"2025-11-12T22:30:45.827",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787394,1762986645858,-9500.98272742,0.00036589,2,"2025-11-12T22:30:45.858",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787395,1762986645869,-1317.0,0.00040505,2,"2025-11-12T22:30:45.869",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787396,1762986645879,-14982.01727236,0.00040636,7,"2025-11-12T22:30:45.879",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787397,1762986645944,-465.52920374,0.00040636,7,"2025-11-12T22:30:45.944",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787398,1762986645956,-3315.80123366,0.00040636,7,"2025-11-12T22:30:45.956",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787399,1762986645967,-3142.38438997,0.00040636,7,"2025-11-12T22:30:45.967",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787400,1762986645979,-976.095,0.00040636,7,"2025-11-12T22:30:45.979",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787401,1762986646152,-18895.29040363,0.00040636,7,"2025-11-12T22:30:46.152",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787410,1762986725503,154.74,0.00040636,120,"2025-11-12T22:32:05.503",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787412,1762986735807,282.633042,0.00040636,30,"2025-11-12T22:32:15.807",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787414,1762986812712,601.71,0.00013699,2,"2025-11-12T22:33:32.712",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787417,1762986817765,-556.40440631,0.00020187,2,"2025-11-12T22:33:37.765",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787510,1762987089380,300.0,0.00022206,120,"2025-11-12T22:38:09.380",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787514,1762987144823,195.0,0.00022206,120,"2025-11-12T22:39:04.823",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787527,1762987332462,286.89974857,0.0004061,30,"2025-11-12T22:42:12.462",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787535,1762987519276,451.73,0.00040612,30,"2025-11-12T22:45:19.276",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787536,1762987525216,702.0,0.00040612,30,"2025-11-12T22:45:25.216",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787543,1762987736954,250.0,0.00017,2,"2025-11-12T22:48:56.954",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787544,1762987747928,-224.40333237,0.00019,2,"2025-11-12T22:49:07.928",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787545,1762987748123,-75.59666763,0.00019,2,"2025-11-12T22:49:08.123",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787546,1762987748153,-45.30559369,0.00020187,2,"2025-11-12T22:49:08.153",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787558,1762987831906,-601.71,0.00026676,2,"2025-11-12T22:50:31.906",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787559,1762987831917,-150.0,0.00029209,2,"2025-11-12T22:50:31.917",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787560,1762987831926,-150.0,0.00029346,2,"2025-11-12T22:50:31.926",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787561,1762987831936,-160.0,0.00030273,2,"2025-11-12T22:50:31.936",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787562,1762987831946,-180.23,0.0003029,2,"2025-11-12T22:50:31.946",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787563,1762987831955,-102.46085279,0.00033165,2,"2025-11-12T22:50:31.955",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787564,1762987831978,-499.24914721,0.00033165,2,"2025-11-12T22:50:31.978",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787565,1762987831988,-225.40955069,0.0003442,2,"2025-11-12T22:50:31.988",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787566,1762987831998,-155.560585,0.0003452,20,"2025-11-12T22:50:31.998",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787567,1762987832008,-1398.771608,0.00035548,2,"2025-11-12T22:50:32.008",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787568,1762987832017,-2717.62,0.00035728,2,"2025-11-12T22:50:32.017",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787569,1762987832027,-225.40955069,0.0003588,2,"2025-11-12T22:50:32.027",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787570,1762987832037,-319.29367697,0.00036,2,"2025-11-12T22:50:32.037",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787571,1762987832049,-955.32632303,0.00036,2,"2025-11-12T22:50:32.049",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787572,1762987832059,-18603.0,0.00036455,2,"2025-11-12T22:50:32.059",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787573,1762987832068,-152.0,0.00036508,3,"2025-11-12T22:50:32.068",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787574,1762987832078,-1600.0,0.00036547,3,"2025-11-12T22:50:32.078",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787575,1762987832087,-1200.0,0.00036548,3,"2025-11-12T22:50:32.087",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787576,1762987832097,-300.0,0.00036548,3,"2025-11-12T22:50:32.097",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787578,1762987832106,-400.0,0.00036549,3,"2025-11-12T22:50:32.106",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787579,1762987832115,-2530.68,0.0003655,2,"2025-11-12T22:50:32.115",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787581,1762987832125,-2516.0,0.0003655,2,"2025-11-12T22:50:32.125",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787584,1762987832135,-7773.64530245,0.0003655,2,"2025-11-12T22:50:32.135",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787586,1762987832147,-12226.34469755,0.0003655,2,"2025-11-12T22:50:32.147",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787587,1762987832160,-1000.5618557,0.0003656,30,"2025-11-12T22:50:32.160",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787588,1762987832170,-1000.59037472,0.0003656,30,"2025-11-12T22:50:32.170",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787589,1762987832183,-1000.0,0.0003656,30,"2025-11-12T22:50:32.183",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787590,1762987832195,-1000.0,0.0003656,30,"2025-11-12T22:50:32.195",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787591,1762987832205,-1869.15730544,0.00036681,2,"2025-11-12T22:50:32.205",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787592,1762987832217,-630.84269456,0.00036681,2,"2025-11-12T22:50:32.217",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787593,1762987832227,-1274.62,0.0003672,2,"2025-11-12T22:50:32.227",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787594,1762987832239,-1084.96928651,0.00036732,2,"2025-11-12T22:50:32.239",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787595,1762987832248,-300.0,0.00037141,7,"2025-11-12T22:50:32.248",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787596,1762987832258,-150.0,0.00037278,7,"2025-11-12T22:50:32.258",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787598,1762987832268,-225.40955069,0.0003734,2,"2025-11-12T22:50:32.268",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787600,1762987832278,-1274.62,0.0003744,2,"2025-11-12T22:50:32.278",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787602,1762987832288,-504.83378329,0.000375,5,"2025-11-12T22:50:32.288",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787604,1762987832298,-152.0,0.00037508,4,"2025-11-12T22:50:32.298",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787606,1762987832308,-835.66488113,0.00037705,2,"2025-11-12T22:50:32.308",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787608,1762987832318,-1236.29,0.00037707,30,"2025-11-12T22:50:32.318",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787609,1762987832328,-1010.0,0.00037768,2,"2025-11-12T22:50:32.328",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787610,1762987832344,-238.64,0.00037843,2,"2025-11-12T22:50:32.344",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787611,1762987832363,-1259.46,0.0003785,2,"2025-11-12T22:50:32.363",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787612,1762987832383,-5000.0,0.00037921,2,"2025-11-12T22:50:32.383",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787613,1762987832396,-1010.0,0.0003799,120,"2025-11-12T22:50:32.396",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787614,1762987832412,-2000.0,0.00038,2,"2025-11-12T22:50:32.412",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787615,1762987832428,-585.0,0.0003801,2,"2025-11-12T22:50:32.428",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787616,1762987832443,-610.0,0.00038123,2,"2025-11-12T22:50:32.443",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787617,1762987832459,-3992.72,0.00038133,2,"2025-11-12T22:50:32.459",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787618,1762987832474,-371.88,0.00038296,2,"2025-11-12T22:50:32.474",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787619,1762987832485,-500.0,0.00038325,2,"2025-11-12T22:50:32.485",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787620,1762987832499,-2505.74876831,0.00038378,2,"2025-11-12T22:50:32.499",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787621,1762987832896,-1015.72168011,0.00038378,2,"2025-11-12T22:50:32.896",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787622,1762987832923,-29621.42955158,0.00038378,2,"2025-11-12T22:50:32.923",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787623,1762987832938,-2000.0,0.000384,2,"2025-11-12T22:50:32.938",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787624,1762987832952,-150.0,0.00038468,2,"2025-11-12T22:50:32.952",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787625,1762987832963,-302.07,0.00038485,120,"2025-11-12T22:50:32.963",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787626,1762987832975,-9970.51,0.00038495,2,"2025-11-12T22:50:32.975",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787627,1762987832987,-567.61,0.000385,2,"2025-11-12T22:50:32.987",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787628,1762987832999,-152.0,0.00038508,5,"2025-11-12T22:50:32.999",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787629,1762987833011,-407.0,0.00038631,2,"2025-11-12T22:50:33.011",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787630,1762987833036,-4262.29,0.00038677,2,"2025-11-12T22:50:33.036",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787631,1762987833053,-1296.874,0.00038677,52,"2025-11-12T22:50:33.053",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787632,1762987833070,-563.26,0.00038695,2,"2025-11-12T22:50:33.070",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787633,1762987833086,-1010.0,0.00038799,7,"2025-11-12T22:50:33.086",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787634,1762987833100,-2258.0,0.00038898,7,"2025-11-12T22:50:33.100",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787635,1762987833116,-168.0,0.00038977,2,"2025-11-12T22:50:33.116",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787636,1762987833131,-407.0,0.00039002,7,"2025-11-12T22:50:33.131",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787637,1762987833144,-407.0,0.00039029,120,"2025-11-12T22:50:33.144",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787638,1762987833161,-407.0,0.00039051,7,"2025-11-12T22:50:33.161",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787639,1762987833173,-200.0,0.00039126,5,"2025-11-12T22:50:33.173",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787640,1762987833187,-407.0,0.00039259,2,"2025-11-12T22:50:33.187",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787641,1762987833200,-238.64,0.00039262,2,"2025-11-12T22:50:33.200",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787642,1762987833213,-800.0,0.00039275,5,"2025-11-12T22:50:33.213",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787643,1762987833226,-2257.0,0.00039395,2,"2025-11-12T22:50:33.226",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787644,1762987833239,-2089.19425802,0.00039485,5,"2025-11-12T22:50:33.239",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787645,1762987833252,-152.0,0.00039508,6,"2025-11-12T22:50:33.252",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787646,1762987833264,-2257.0,0.00039585,2,"2025-11-12T22:50:33.264",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787647,1762987833276,-601.71,0.00039654,2,"2025-11-12T22:50:33.276",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787648,1762987833289,-500.0,0.00039768,2,"2025-11-12T22:50:33.289",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787649,1762987833301,-500.0,0.00039768,20,"2025-11-12T22:50:33.301",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787650,1762987833314,-500.0,0.00039768,20,"2025-11-12T22:50:33.314",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787651,1762987833327,-500.0,0.00039768,20,"2025-11-12T22:50:33.327",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787652,1762987833341,-500.0,0.00039799,20,"2025-11-12T22:50:33.341",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787653,1762987833353,-500.0,0.00039799,20,"2025-11-12T22:50:33.353",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787654,1762987833366,-166.66,0.00039833,2,"2025-11-12T22:50:33.366",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787655,1762987833375,-500.0,0.000399,14,"2025-11-12T22:50:33.375",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787656,1762987833385,-1100.0,0.0004,14,"2025-11-12T22:50:33.385",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787657,1762987833395,-2031.0,0.0004,2,"2025-11-12T22:50:33.395",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787658,1762987833405,-2031.0,0.0004,2,"2025-11-12T22:50:33.405",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787659,1762987833415,-2031.0,0.0004,2,"2025-11-12T22:50:33.415",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787660,1762987833425,-2031.0,0.0004,2,"2025-11-12T22:50:33.425",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787661,1762987833435,-2031.0,0.0004,2,"2025-11-12T22:50:33.435",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787662,1762987833445,-2031.0,0.0004,2,"2025-11-12T22:50:33.445",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787663,1762987833454,-595.39938196,0.0004,2,"2025-11-12T22:50:33.454",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787664,1762987833467,-414.66607439,0.0004,2,"2025-11-12T22:50:33.467",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787665,1762987833707,-1020.93454365,0.0004,2,"2025-11-12T22:50:33.707",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787666,1762987833733,-636.5426751,0.0004,2,"2025-11-12T22:50:33.733",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787667,1762987833747,-1394.4573249,0.0004,2,"2025-11-12T22:50:33.747",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787668,1762987833756,-1877.61525607,0.0004,2,"2025-11-12T22:50:33.756",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787669,1762987833767,-153.38474393,0.0004,2,"2025-11-12T22:50:33.767",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787670,1762987833776,-773.31716067,0.0004,2,"2025-11-12T22:50:33.776",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787678,1762987838012,-825.20478151,0.0004,2,"2025-11-12T22:50:38.012",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787685,1762987839966,-432.47805782,0.0004,2,"2025-11-12T22:50:39.966",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787686,1762987839976,-267.36429608,0.0004,30,"2025-11-12T22:50:39.976",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787687,1762987839987,-482.63570392,0.0004,30,"2025-11-12T22:50:39.987",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787688,1762987839997,-1044.66429608,0.0004,30,"2025-11-12T22:50:39.997",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787689,1762987840008,-7683.44538826,0.0004,30,"2025-11-12T22:50:40.008",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787690,1762987840033,-395.92311807,0.0004,30,"2025-11-12T22:50:40.033",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787691,1762987840045,-875.96719759,0.0004,30,"2025-11-12T22:50:40.045",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787692,1762987840056,-870.92460379,0.00040054,120,"2025-11-12T22:50:40.056",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787693,1762987840208,-1386.07539621,0.00040054,120,"2025-11-12T22:50:40.208",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787694,1762987840218,-3522.0,0.00040071,2,"2025-11-12T22:50:40.218",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787695,1762987840228,-1700.0,0.000401,14,"2025-11-12T22:50:40.228",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787696,1762987840238,-280.0424,0.00040155,2,"2025-11-12T22:50:40.238",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787697,1762987840247,-500.0,0.00040199,2,"2025-11-12T22:50:40.247",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787698,1762987840256,-183.69568692,0.00040199,20,"2025-11-12T22:50:40.256",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787699,1762987840267,-500.0,0.00040199,20,"2025-11-12T22:50:40.267",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787700,1762987840276,-540.13503616,0.00040199,20,"2025-11-12T22:50:40.276",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787701,1762987840286,-2200.0,0.000402,14,"2025-11-12T22:50:40.286",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787702,1762987840296,-415.31896,0.0004023,3,"2025-11-12T22:50:40.296",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787703,1762987840306,-1000.0,0.00040235,2,"2025-11-12T22:50:40.306",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787704,1762987840315,-2500.0,0.00040255,2,"2025-11-12T22:50:40.315",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787705,1762987840325,-2089.19425802,0.00040255,6,"2025-11-12T22:50:40.325",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787707,1762987840335,-2800.0,0.000403,14,"2025-11-12T22:50:40.335",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787709,1762987840345,-197.11348422,0.00040321,15,"2025-11-12T22:50:40.345",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787710,1762987840354,-209.63650846,0.00040323,28,"2025-11-12T22:50:40.354",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787711,1762987840364,-18181.51016577,0.00040325,15,"2025-11-12T22:50:40.364",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787712,1762987840373,-200.37897285,0.00040326,12,"2025-11-12T22:50:40.373",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787713,1762987840382,-440.51276501,0.00040336,30,"2025-11-12T22:50:40.382",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787714,1762987840391,-173.72989842,0.00040339,2,"2025-11-12T22:50:40.391",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787715,1762987840401,-18181.51016573,0.00040346,15,"2025-11-12T22:50:40.401",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787716,1762987840410,-18181.51016573,0.00040367,15,"2025-11-12T22:50:40.410",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787717,1762987840419,-173.72989841,0.00040374,2,"2025-11-12T22:50:40.419",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787718,1762987840428,-300.0,0.00040378,2,"2025-11-12T22:50:40.428",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787719,1762987840438,-487.5866993,0.00040379,2,"2025-11-12T22:50:40.438",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787720,1762987840447,-300.0,0.00040385,2,"2025-11-12T22:50:40.447",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787721,1762987840456,-18181.51016573,0.00040387,15,"2025-11-12T22:50:40.456",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787722,1762987840465,-500.0,0.00040393,7,"2025-11-12T22:50:40.465",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787723,1762987840475,-199.0,0.00040393,7,"2025-11-12T22:50:40.475",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787724,1762987840484,-500.0,0.000404,14,"2025-11-12T22:50:40.484",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787725,1762987840493,-16311.8273554,0.00040406,4,"2025-11-12T22:50:40.493",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787726,1762987840502,-18181.51016573,0.00040408,15,"2025-11-12T22:50:40.502",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787727,1762987840511,-173.72989841,0.00040408,2,"2025-11-12T22:50:40.511",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787728,1762987840520,-8155.91367772,0.00040415,4,"2025-11-12T22:50:40.520",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787729,1762987840529,-97870.9641326,0.00040416,4,"2025-11-12T22:50:40.529",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787730,1762987840538,-8155.91367772,0.00040422,4,"2025-11-12T22:50:40.538",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787731,1762987840547,-8155.91367772,0.00040422,4,"2025-11-12T22:50:40.547",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787732,1762987840556,-371.88,0.00040423,2,"2025-11-12T22:50:40.556",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787733,1762987840565,-500.0,0.00040425,2,"2025-11-12T22:50:40.565",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787734,1762987840574,-500.0,0.00040425,2,"2025-11-12T22:50:40.574",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787735,1762987840582,-500.0,0.00040425,20,"2025-11-12T22:50:40.582",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787736,1762987840591,-500.0,0.00040425,20,"2025-11-12T22:50:40.591",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787737,1762987840600,-307.45218061,0.00040425,20,"2025-11-12T22:50:40.600",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787738,1762987840609,-500.0,0.00040425,7,"2025-11-12T22:50:40.609",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787739,1762987840618,-106026.87781,0.00040426,4,"2025-11-12T22:50:40.618",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787740,1762987840627,-208289.009463,0.00040426,4,"2025-11-12T22:50:40.627",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787741,1762987840636,-150.25,0.00040426,2,"2025-11-12T22:50:40.636",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787742,1762987840645,-18181.51016573,0.00040429,15,"2025-11-12T22:50:40.645",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787743,1762987840653,-7714.40775788,0.00040429,4,"2025-11-12T22:50:40.653",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787744,1762987840662,-415.31897,0.0004043,4,"2025-11-12T22:50:40.662",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787745,1762987840670,-300.0,0.00040431,2,"2025-11-12T22:50:40.670",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787746,1762987840679,-500.0,0.00040434,20,"2025-11-12T22:50:40.679",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787747,1762987840688,-500.0,0.00040434,20,"2025-11-12T22:50:40.688",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787748,1762987840697,-500.0,0.00040435,2,"2025-11-12T22:50:40.697",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787749,1762987840706,-500.0,0.00040435,2,"2025-11-12T22:50:40.706",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787750,1762987840715,-500.0,0.00040435,2,"2025-11-12T22:50:40.715",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787751,1762987840725,-500.0,0.00040435,2,"2025-11-12T22:50:40.725",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787752,1762987840734,-500.0,0.00040435,2,"2025-11-12T22:50:40.734",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787753,1762987840743,-500.0,0.00040435,2,"2025-11-12T22:50:40.743",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787754,1762987840752,-500.0,0.00040435,20,"2025-11-12T22:50:40.752",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787755,1762987840762,-500.0,0.00040435,7,"2025-11-12T22:50:40.762",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787756,1762987840771,-500.0,0.00040435,7,"2025-11-12T22:50:40.771",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787757,1762987840780,-420000.0,0.00040436,2,"2025-11-12T22:50:40.780",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787758,1762987840789,-15428.8155158,0.00040442,4,"2025-11-12T22:50:40.789",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787759,1762987840798,-173.72989841,0.00040443,2,"2025-11-12T22:50:40.798",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787760,1762987840807,-18181.51016573,0.0004045,15,"2025-11-12T22:50:40.807",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787761,1762987840817,-300.0,0.0004046,2,"2025-11-12T22:50:40.817",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787762,1762987840827,-7714.40775788,0.00040461,4,"2025-11-12T22:50:40.827",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787763,1762987840837,-300.0,0.00040466,2,"2025-11-12T22:50:40.837",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787764,1762987840846,-18181.51016573,0.0004047,15,"2025-11-12T22:50:40.846",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787765,1762987840856,-300.0,0.00040472,2,"2025-11-12T22:50:40.856",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787766,1762987840866,-500.0,0.00040473,5,"2025-11-12T22:50:40.866",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787767,1762987840875,-505.85898911,0.00040473,5,"2025-11-12T22:50:40.875",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787768,1762987840885,-500.0,0.00040473,5,"2025-11-12T22:50:40.885",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787769,1762987840895,-500.0,0.00040473,5,"2025-11-12T22:50:40.895",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787770,1762987840904,-500.0,0.00040473,5,"2025-11-12T22:50:40.904",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787771,1762987840914,-500.0,0.00040473,5,"2025-11-12T22:50:40.914",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787772,1762987840923,-500.0,0.00040473,5,"2025-11-12T22:50:40.923",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787773,1762987840933,-173.72989841,0.00040477,2,"2025-11-12T22:50:40.933",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787774,1762987840943,-7714.40775788,0.00040479,4,"2025-11-12T22:50:40.943",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787775,1762987840952,-7714.40775788,0.00040481,4,"2025-11-12T22:50:40.952",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787776,1762987840962,-18181.51016573,0.00040491,15,"2025-11-12T22:50:40.962",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787777,1762987840971,-500.0,0.000405,14,"2025-11-12T22:50:40.971",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787778,1762987840980,-7714.40775788,0.000405,4,"2025-11-12T22:50:40.980",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787779,1762987840990,-7714.40775788,0.00040504,4,"2025-11-12T22:50:40.990",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787780,1762987840998,-152.0,0.00040508,7,"2025-11-12T22:50:40.998",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787781,1762987841008,-500.0,0.00040509,30,"2025-11-12T22:50:41.008",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787782,1762987841017,-500.0,0.00040509,30,"2025-11-12T22:50:41.017",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787783,1762987841027,-500.0,0.00040509,30,"2025-11-12T22:50:41.027",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787784,1762987841036,-500.0,0.00040509,30,"2025-11-12T22:50:41.036",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787785,1762987841046,-500.0,0.00040509,30,"2025-11-12T22:50:41.046",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787786,1762987841056,-209.63650846,0.00040512,28,"2025-11-12T22:50:41.056",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787787,1762987841066,-173.72989841,0.00040512,2,"2025-11-12T22:50:41.066",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787788,1762987841076,-360.84756809,0.00040512,2,"2025-11-12T22:50:41.076",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787789,1762987841085,-588.63016062,0.00040512,8,"2025-11-12T22:50:41.085",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787790,1762987841095,-197.11348422,0.00040512,15,"2025-11-12T22:50:41.095",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787791,1762987841104,-18181.51016573,0.00040512,15,"2025-11-12T22:50:41.104",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787792,1762987841114,-151.0,0.00040521,14,"2025-11-12T22:50:41.114",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787793,1762987841124,-574.0,0.00040524,2,"2025-11-12T22:50:41.124",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787794,1762987841133,-608.0,0.00040524,2,"2025-11-12T22:50:41.133",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787795,1762987841143,-3427.0,0.00040524,2,"2025-11-12T22:50:41.143",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787796,1762987841154,-1317.0,0.00040524,2,"2025-11-12T22:50:41.154",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787797,1762987841166,-580.162,0.00040524,2,"2025-11-12T22:50:41.166",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787798,1762987841176,-1189.0,0.00040524,2,"2025-11-12T22:50:41.176",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787799,1762987841186,-1597.0,0.00040524,2,"2025-11-12T22:50:41.186",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787800,1762987841196,-821.0,0.00040524,2,"2025-11-12T22:50:41.196",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787801,1762987841206,-813.0,0.00040524,2,"2025-11-12T22:50:41.206",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787802,1762987841215,-1274.0,0.00040524,2,"2025-11-12T22:50:41.215",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787803,1762987841224,-6666.0,0.00040524,2,"2025-11-12T22:50:41.224",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787804,1762987841235,-2143.0,0.00040524,2,"2025-11-12T22:50:41.235",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787805,1762987841246,-150.0,0.00040524,2,"2025-11-12T22:50:41.246",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787806,1762987841256,-560.0,0.00040524,2,"2025-11-12T22:50:41.256",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787807,1762987841267,-2272.0,0.00040524,5,"2025-11-12T22:50:41.267",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787808,1762987841276,-33295.3526,0.00040536,2,"2025-11-12T22:50:41.276",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787809,1762987841285,-1000.0,0.00040536,2,"2025-11-12T22:50:41.285",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787810,1762987841295,-500.0,0.00040573,5,"2025-11-12T22:50:41.295",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787811,1762987841304,-336.41765726,0.00040573,5,"2025-11-12T22:50:41.304",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787812,1762987841314,-500.0,0.00040573,5,"2025-11-12T22:50:41.314",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787813,1762987841324,-500.0,0.00040573,5,"2025-11-12T22:50:41.324",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787814,1762987841333,-500.0,0.00040573,5,"2025-11-12T22:50:41.333",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787815,1762987841343,-517.85474684,0.00040573,5,"2025-11-12T22:50:41.343",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787816,1762987841352,-999.0,0.0004059,120,"2025-11-12T22:50:41.352",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787817,1762987841362,-500.0,0.00040595,120,"2025-11-12T22:50:41.362",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787818,1762987841371,-5000.0,0.000406,120,"2025-11-12T22:50:41.371",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787819,1762987841380,-150.0,0.000406,60,"2025-11-12T22:50:41.380",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787820,1762987841390,-611.45,0.000406,30,"2025-11-12T22:50:41.390",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787821,1762987841399,-500.0,0.000406,14,"2025-11-12T22:50:41.399",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787822,1762987841408,-500.0,0.000406,7,"2025-11-12T22:50:41.408",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787823,1762987841418,-500.0,0.000406,7,"2025-11-12T22:50:41.418",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787824,1762987841429,-461067.7603937,0.00040601,2,"2025-11-12T22:50:41.429",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787825,1762987841439,-1196.6377456,0.00040601,2,"2025-11-12T22:50:41.439",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787826,1762987841449,-1151.2281596,0.00040601,2,"2025-11-12T22:50:41.449",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787827,1762987841459,-29878.5969061,0.00040601,2,"2025-11-12T22:50:41.459",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787828,1762987841468,-150.25,0.00040602,2,"2025-11-12T22:50:41.468",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787829,1762987841478,-150.25,0.00040602,2,"2025-11-12T22:50:41.478",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787830,1762987841487,-525.12,0.00040603,2,"2025-11-12T22:50:41.487",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787831,1762987841497,-20584.0785156,0.00040603,2,"2025-11-12T22:50:41.497",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787832,1762987841506,-347.9650795,0.00040605,120,"2025-11-12T22:50:41.506",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787833,1762987841516,-500.0,0.00040608,7,"2025-11-12T22:50:41.516",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787834,1762987841527,-151.0,0.00040609,14,"2025-11-12T22:50:41.527",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787835,1762987841537,-151.0,0.00040609,120,"2025-11-12T22:50:41.537",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787836,1762987841546,-151.0,0.00040609,120,"2025-11-12T22:50:41.546",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787837,1762987841555,-151.0,0.00040609,120,"2025-11-12T22:50:41.555",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787838,1762987841565,-151.0,0.00040609,120,"2025-11-12T22:50:41.565",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787839,1762987841575,-151.0,0.00040609,120,"2025-11-12T22:50:41.575",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787840,1762987841584,-151.0,0.00040609,120,"2025-11-12T22:50:41.584",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787841,1762987841594,-151.0,0.00040609,120,"2025-11-12T22:50:41.594",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787842,1762987841603,-440.51276501,0.0004061,30,"2025-11-12T22:50:41.603",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787843,1762987841613,-440.51276501,0.0004061,30,"2025-11-12T22:50:41.613",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787844,1762987841623,-1117.39214498,0.0004061,2,"2025-11-12T22:50:41.623",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787845,1762987841632,-151.988276,0.0004061,120,"2025-11-12T22:50:41.632",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787846,1762987841642,-151.0,0.0004061,120,"2025-11-12T22:50:41.642",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787847,1762987841652,-151.0,0.0004061,120,"2025-11-12T22:50:41.652",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787848,1762987841662,-151.0,0.0004061,120,"2025-11-12T22:50:41.662",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787849,1762987841671,-253.0,0.0004061,120,"2025-11-12T22:50:41.671",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787850,1762987841681,-151.0,0.0004061,30,"2025-11-12T22:50:41.681",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787851,1762987841691,-151.0,0.0004061,30,"2025-11-12T22:50:41.691",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787852,1762987841700,-151.0,0.0004061,120,"2025-11-12T22:50:41.700",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787853,1762987841709,-151.0,0.0004061,120,"2025-11-12T22:50:41.709",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787854,1762987841719,-151.755824,0.0004061,120,"2025-11-12T22:50:41.719",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787855,1762987841729,-170.049517,0.0004061,120,"2025-11-12T22:50:41.729",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787856,1762987841738,-151.0,0.0004061,120,"2025-11-12T22:50:41.738",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787857,1762987841748,-151.0,0.0004061,120,"2025-11-12T22:50:41.748",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787858,1762987841758,-151.0,0.0004061,120,"2025-11-12T22:50:41.758",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787859,1762987841767,-153.311613,0.0004061,120,"2025-11-12T22:50:41.767",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787860,1762987841778,-151.0,0.0004061,120,"2025-11-12T22:50:41.778",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787861,1762987841787,-151.0,0.0004061,120,"2025-11-12T22:50:41.787",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787862,1762987841797,-151.0,0.0004061,120,"2025-11-12T22:50:41.797",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787863,1762987841806,-151.0,0.0004061,120,"2025-11-12T22:50:41.806",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787864,1762987841815,-500.0,0.00040611,7,"2025-11-12T22:50:41.815",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787865,1762987841824,-500.0,0.00040611,7,"2025-11-12T22:50:41.824",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787866,1762987841834,-500.0,0.00040611,7,"2025-11-12T22:50:41.834",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787867,1762987841844,-500.0,0.00040611,7,"2025-11-12T22:50:41.844",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787868,1762987841853,-500.0,0.00040611,7,"2025-11-12T22:50:41.853",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787869,1762987841862,-3664535.93250874,0.00040612,7,"2025-11-12T22:50:41.862",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787871,1762987843287,-150.0,0.0003801,2,"2025-11-12T22:50:43.287",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787872,1762987843296,-150.0,0.0003801,120,"2025-11-12T22:50:43.296",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787873,1762987843306,-101450.68399999,0.00040612,7,"2025-11-12T22:50:43.306",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787874,1762987843333,-2343.82000282,0.00040612,7,"2025-11-12T22:50:43.333",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787878,1762987846077,-6482.0,0.00040524,2,"2025-11-12T22:50:46.077",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787879,1762987846087,-8100.82821285,0.00040612,7,"2025-11-12T22:50:46.087",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787880,1762987846303,-727.26841493,0.00040612,7,"2025-11-12T22:50:46.303",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787881,1762987846364,-1081.80000113,0.00040612,7,"2025-11-12T22:50:46.364",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787882,1762987846428,-1050.4494003,0.00040612,7,"2025-11-12T22:50:46.428",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787883,1762987846461,-25072.94472366,0.00040612,7,"2025-11-12T22:50:46.461",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787884,1762987846475,-160715.48039803,0.00040612,7,"2025-11-12T22:50:46.475",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787885,1762987846488,-29415.62555829,0.00040612,7,"2025-11-12T22:50:46.488",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787887,1762987846501,-35264.84852492,0.00040612,7,"2025-11-12T22:50:46.501",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787888,1762987846512,-3313.79454463,0.00040612,7,"2025-11-12T22:50:46.512",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787902,1762987924588,333.71070001,0.00040612,120,"2025-11-12T22:52:04.588",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787903,1762987924878,250.0,0.00040612,120,"2025-11-12T22:52:04.878",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787904,1762987925668,250.0,0.00040612,120,"2025-11-12T22:52:05.668",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787905,1762987926122,250.0,0.00040612,120,"2025-11-12T22:52:06.122",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787906,1762987926741,250.0,0.00040612,120,"2025-11-12T22:52:06.741",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787907,1762987927243,151.0,0.00040612,120,"2025-11-12T22:52:07.243",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787908,1762987927343,250.0,0.00040612,120,"2025-11-12T22:52:07.343",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787909,1762987927507,169.14659638,0.00040612,120,"2025-11-12T22:52:07.507",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787910,1762987927637,151.0,0.00040612,120,"2025-11-12T22:52:07.637",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787911,1762987927853,151.0,0.00040612,120,"2025-11-12T22:52:07.853",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787912,1762987927935,250.0,0.00040612,120,"2025-11-12T22:52:07.935",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787913,1762987928243,151.0,0.00040612,120,"2025-11-12T22:52:08.243",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787914,1762987928495,151.0,0.00040612,120,"2025-11-12T22:52:08.495",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787915,1762987928569,250.0,0.00040612,120,"2025-11-12T22:52:08.569",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787916,1762987928871,151.0,0.00040612,120,"2025-11-12T22:52:08.871",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787917,1762987929153,151.0,0.00040612,120,"2025-11-12T22:52:09.153",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787918,1762987929247,250.0,0.00040612,120,"2025-11-12T22:52:09.247",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787919,1762987929501,151.0,0.00040612,120,"2025-11-12T22:52:09.501",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787920,1762987929639,250.0,0.00040612,120,"2025-11-12T22:52:09.639",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787921,1762987929734,151.0,0.00040612,120,"2025-11-12T22:52:09.734",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787922,1762987929803,250.0,0.00040612,120,"2025-11-12T22:52:09.803",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787923,1762987930128,151.0,0.00040612,120,"2025-11-12T22:52:10.128",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787924,1762987930271,250.0,0.00040612,120,"2025-11-12T22:52:10.271",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787925,1762987930346,151.0,0.00040612,120,"2025-11-12T22:52:10.346",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787926,1762987930424,250.0,0.00040612,120,"2025-11-12T22:52:10.424",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787927,1762987930742,151.0,0.00040612,120,"2025-11-12T22:52:10.742",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787928,1762987930818,151.0,0.00040612,120,"2025-11-12T22:52:10.818",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787929,1762987930895,250.0,0.00040612,120,"2025-11-12T22:52:10.895",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787930,1762987930964,151.0,0.00040612,120,"2025-11-12T22:52:10.964",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787932,1762987931037,250.0,0.00040612,120,"2025-11-12T22:52:11.037",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787933,1762987931368,151.0,0.00040612,120,"2025-11-12T22:52:11.368",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787934,1762987931464,250.0,0.00040612,120,"2025-11-12T22:52:11.464",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787935,1762987931534,151.0,0.00040612,120,"2025-11-12T22:52:11.534",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787936,1762987931603,151.0,0.00040612,120,"2025-11-12T22:52:11.603",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787937,1762987931965,151.0,0.00040612,120,"2025-11-12T22:52:11.965",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787938,1762987932219,250.0,0.00040612,120,"2025-11-12T22:52:12.219",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787939,1762987932280,151.0,0.00040612,120,"2025-11-12T22:52:12.280",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787940,1762987932351,151.0,0.00040612,120,"2025-11-12T22:52:12.351",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787941,1762987932412,250.0,0.00040612,120,"2025-11-12T22:52:12.412",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787942,1762987932658,250.0,0.00040612,120,"2025-11-12T22:52:12.658",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787943,1762987932734,250.0,0.00040612,120,"2025-11-12T22:52:12.734",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787944,1762987932798,151.0,0.00040612,120,"2025-11-12T22:52:12.798",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787945,1762987932893,250.0,0.00040612,120,"2025-11-12T22:52:12.893",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787946,1762987933210,151.0,0.00040612,120,"2025-11-12T22:52:13.210",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787947,1762987933287,250.0,0.00040612,120,"2025-11-12T22:52:13.287",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787948,1762987933361,151.0,0.00040612,120,"2025-11-12T22:52:13.361",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787949,1762987933429,250.0,0.00040612,120,"2025-11-12T22:52:13.429",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787950,1762987933497,250.0,0.00040612,120,"2025-11-12T22:52:13.497",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787951,1762987933582,151.0,0.00040612,120,"2025-11-12T22:52:13.582",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787952,1762987933814,151.0,0.00040612,120,"2025-11-12T22:52:13.814",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787953,1762987933888,250.0,0.00040612,120,"2025-11-12T22:52:13.888",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787954,1762987933959,151.0,0.00040612,120,"2025-11-12T22:52:13.959",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787955,1762987934169,250.0,0.00040612,120,"2025-11-12T22:52:14.169",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787956,1762987934247,250.0,0.00040612,120,"2025-11-12T22:52:14.247",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787957,1762987934316,250.0,0.00040612,120,"2025-11-12T22:52:14.316",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787958,1762987934391,151.0,0.00040612,120,"2025-11-12T22:52:14.391",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787959,1762987934536,250.0,0.00040612,120,"2025-11-12T22:52:14.536",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787960,1762987934649,250.0,0.00040612,120,"2025-11-12T22:52:14.649",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787961,1762987934718,250.0,0.00040612,120,"2025-11-12T22:52:14.718",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787962,1762987934781,151.0,0.00040612,120,"2025-11-12T22:52:14.781",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787963,1762987934843,250.0,0.00040612,120,"2025-11-12T22:52:14.843",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787964,1762987934918,151.0,0.00040612,120,"2025-11-12T22:52:14.918",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787965,1762987935150,250.0,0.00040612,120,"2025-11-12T22:52:15.150",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787966,1762987935250,250.0,0.00040612,120,"2025-11-12T22:52:15.250",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787967,1762987935324,151.0,0.00040612,120,"2025-11-12T22:52:15.324",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787968,1762987935393,250.0,0.00040612,120,"2025-11-12T22:52:15.393",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787969,1762987935463,250.0,0.00040612,120,"2025-11-12T22:52:15.463",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787970,1762987935898,250.0,0.00040612,120,"2025-11-12T22:52:15.898",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787971,1762987935976,250.0,0.00040612,120,"2025-11-12T22:52:15.976",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787972,1762987936050,151.0,0.00040612,120,"2025-11-12T22:52:16.050",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787973,1762987936117,250.0,0.00040612,120,"2025-11-12T22:52:16.117",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787974,1762987936389,250.0,0.00040612,120,"2025-11-12T22:52:16.389",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787975,1762987936584,151.0,0.00040612,120,"2025-11-12T22:52:16.584",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787976,1762987936648,250.0,0.00040612,120,"2025-11-12T22:52:16.648",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787977,1762987937000,250.0,0.00040612,120,"2025-11-12T22:52:17.000",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787978,1762987937184,151.0,0.00040612,120,"2025-11-12T22:52:17.184",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787979,1762987937248,250.0,0.00040612,120,"2025-11-12T22:52:17.248",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787980,1762987937900,250.0,0.00040612,120,"2025-11-12T22:52:17.900",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787981,1762987938644,250.0,0.00040612,120,"2025-11-12T22:52:18.644",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787982,1762987939284,250.0,0.00040612,120,"2025-11-12T22:52:19.284",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787983,1762987939911,250.0,0.00040612,120,"2025-11-12T22:52:19.911",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787984,1762987940547,250.0,0.00040612,120,"2025-11-12T22:52:20.547",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393787985,1762987944367,200.0,0.00040612,120,"2025-11-12T22:52:24.367",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393788117,1762988153139,-150.0,0.00029603,2,"2025-11-12T22:55:53.139",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393788123,1762988242260,286.48103143,0.00040612,120,"2025-11-12T22:57:22.260",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393788128,1762988298048,160.0,0.00029603,2,"2025-11-12T22:58:18.048",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393788133,1762988348894,7216.359177,7.945e-05,2,"2025-11-12T22:59:08.894",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393788134,1762988408494,1540.264578,7.945e-05,2,"2025-11-12T23:00:08.494",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393788141,1762988659699,-168.06,0.00029736,2,"2025-11-12T23:04:19.699",0.00040515,78.59,0.9514180195503276,4587106669.030752]
[393788160,1762988723520,200.4,0.00029,2,"2025-11-12T23:05:23.520",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788170,1762988791092,-300.0,0.00033057,119,"2025-11-12T23:06:31.092",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788171,1762988791113,-128.44309517,0.0003422,119,"2025-11-12T23:06:31.113",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788172,1762988825147,277.35679052,0.00040615,30,"2025-11-12T23:07:05.147",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788173,1762988827656,250.0,0.00040615,120,"2025-11-12T23:07:07.656",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788174,1762988828253,250.0,0.00040615,120,"2025-11-12T23:07:08.253",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788175,1762988828873,250.0,0.00040615,120,"2025-11-12T23:07:08.873",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788176,1762988829523,250.0,0.00040615,120,"2025-11-12T23:07:09.523",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788177,1762988829670,151.0,0.00040615,120,"2025-11-12T23:07:09.670",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788178,1762988829876,250.0,0.00040615,120,"2025-11-12T23:07:09.876",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788179,1762988829949,151.0,0.00040615,120,"2025-11-12T23:07:09.949",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788180,1762988830027,151.0,0.00040615,120,"2025-11-12T23:07:10.027",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788181,1762988830148,250.0,0.00040615,120,"2025-11-12T23:07:10.148",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788182,1762988830475,250.0,0.00040615,120,"2025-11-12T23:07:10.475",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788183,1762988830554,151.0,0.00040615,120,"2025-11-12T23:07:10.554",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788184,1762988830667,151.0,0.00040615,120,"2025-11-12T23:07:10.667",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788185,1762988830750,250.0,0.00040615,120,"2025-11-12T23:07:10.750",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788186,1762988831072,250.0,0.00040615,120,"2025-11-12T23:07:11.072",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788187,1762988831144,151.0,0.00040615,120,"2025-11-12T23:07:11.144",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788188,1762988831283,151.0,0.00040615,120,"2025-11-12T23:07:11.283",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788189,1762988831376,250.0,0.00040615,120,"2025-11-12T23:07:11.376",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788190,1762988831670,250.0,0.00040615,120,"2025-11-12T23:07:11.670",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788191,1762988831743,151.0,0.00040615,120,"2025-11-12T23:07:11.743",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788192,1762988831893,151.0,0.00040615,120,"2025-11-12T23:07:11.893",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788193,1762988831986,250.0,0.00040615,120,"2025-11-12T23:07:11.986",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788194,1762988832318,151.0,0.00040615,120,"2025-11-12T23:07:12.318",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788195,1762988832900,151.0,0.00040615,120,"2025-11-12T23:07:12.900",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788196,1762988832975,250.0,0.00040615,120,"2025-11-12T23:07:12.975",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788197,1762988833066,250.0,0.00040615,120,"2025-11-12T23:07:13.066",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788198,1762988833160,151.0,0.00040615,120,"2025-11-12T23:07:13.160",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788199,1762988833241,151.0,0.00040615,120,"2025-11-12T23:07:13.241",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788200,1762988833323,322.6107,0.00040615,120,"2025-11-12T23:07:13.323",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788201,1762988833410,250.0,0.00040615,120,"2025-11-12T23:07:13.410",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788202,1762988833567,151.0,0.00040615,120,"2025-11-12T23:07:13.567",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788204,1762988833725,151.0,0.00040615,120,"2025-11-12T23:07:13.725",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788205,1762988834060,250.0,0.00040615,120,"2025-11-12T23:07:14.060",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788206,1762988834404,151.0,0.00040615,120,"2025-11-12T23:07:14.404",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788207,1762988834659,151.0,0.00040615,120,"2025-11-12T23:07:14.659",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788208,1762988834759,250.0,0.00040615,120,"2025-11-12T23:07:14.759",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788209,1762988835165,151.0,0.00040615,120,"2025-11-12T23:07:15.165",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788210,1762988835307,151.0,0.00040615,120,"2025-11-12T23:07:15.307",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788211,1762988835382,250.0,0.00040615,120,"2025-11-12T23:07:15.382",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788212,1762988835848,151.0,0.00040615,120,"2025-11-12T23:07:15.848",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788213,1762988835942,250.0,0.00040615,120,"2025-11-12T23:07:15.942",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788214,1762988836032,151.0,0.00040615,120,"2025-11-12T23:07:16.032",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788215,1762988836105,250.0,0.00040615,120,"2025-11-12T23:07:16.105",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788216,1762988836432,151.0,0.00040615,120,"2025-11-12T23:07:16.432",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788217,1762988836512,250.0,0.00040615,120,"2025-11-12T23:07:16.512",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788218,1762988836593,151.0,0.00040615,120,"2025-11-12T23:07:16.593",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788219,1762988836670,250.0,0.00040615,120,"2025-11-12T23:07:16.670",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788220,1762988837078,250.0,0.00040615,120,"2025-11-12T23:07:17.078",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788221,1762988837749,250.0,0.00040615,120,"2025-11-12T23:07:17.749",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788222,1762988838419,250.0,0.00040615,120,"2025-11-12T23:07:18.419",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788223,1762988838973,250.0,0.00040615,120,"2025-11-12T23:07:18.973",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788224,1762988839585,250.0,0.00040615,120,"2025-11-12T23:07:19.585",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788225,1762988840187,250.0,0.00040615,120,"2025-11-12T23:07:20.187",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788226,1762988840832,250.0,0.00040615,120,"2025-11-12T23:07:20.832",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788227,1762988841478,250.0,0.00040615,120,"2025-11-12T23:07:21.478",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788228,1762988843137,200.0,0.00040615,120,"2025-11-12T23:07:23.137",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788242,1762989032091,-300.0,0.00034792,119,"2025-11-12T23:10:32.091",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788243,1762989032100,-185.03203278,0.00036097,2,"2025-11-12T23:10:32.100",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788244,1762989032112,-544.9979986,0.00036097,2,"2025-11-12T23:10:32.112",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788245,1762989032125,-518.56758735,0.00036097,2,"2025-11-12T23:10:32.125",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788246,1762989032138,-912.54784527,0.00036097,2,"2025-11-12T23:10:32.138",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788247,1762989032147,-159.29689938,0.00036442,2,"2025-11-12T23:10:32.147",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788248,1762989032157,-116.15525535,0.00036542,7,"2025-11-12T23:10:32.157",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788249,1762989032221,-33.84474465,0.00036542,7,"2025-11-12T23:10:32.221",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788250,1762989032230,-1000.0,0.00036563,30,"2025-11-12T23:10:32.230",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788251,1762989032239,-1293.99707333,0.00036563,30,"2025-11-12T23:10:32.239",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788252,1762989032249,-150.0,0.00036644,7,"2025-11-12T23:10:32.249",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788253,1762989032260,-150.0,0.00036745,7,"2025-11-12T23:10:32.260",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788254,1762989032269,-150.0,0.00036847,7,"2025-11-12T23:10:32.269",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788255,1762989032279,-150.0,0.00036948,7,"2025-11-12T23:10:32.279",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788256,1762989032288,-1053.0,0.00037,120,"2025-11-12T23:10:32.288",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788257,1762989032298,-150.0,0.0003705,7,"2025-11-12T23:10:32.298",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788258,1762989032307,-166.66,0.00037148,30,"2025-11-12T23:10:32.307",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788259,1762989032316,-150.0,0.00037152,7,"2025-11-12T23:10:32.316",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788260,1762989032326,-1044.59712901,0.00037175,5,"2025-11-12T23:10:32.326",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788261,1762989032336,-150.0,0.00037253,7,"2025-11-12T23:10:32.336",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788262,1762989032345,-1600.0,0.00037271,3,"2025-11-12T23:10:32.345",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788263,1762989032355,-300.0,0.00037271,3,"2025-11-12T23:10:32.355",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788264,1762989032364,-1084.0,0.00037272,3,"2025-11-12T23:10:32.364",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788265,1762989032374,-400.0,0.00037272,3,"2025-11-12T23:10:32.374",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788266,1762989032384,-562.0,0.00037274,2,"2025-11-12T23:10:32.384",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788267,1762989032394,-574.0,0.00037275,2,"2025-11-12T23:10:32.394",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788268,1762989032403,-1317.0,0.00037275,2,"2025-11-12T23:10:32.403",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788269,1762989032412,-1597.0,0.00037275,2,"2025-11-12T23:10:32.412",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788270,1762989032422,-821.0,0.00037275,2,"2025-11-12T23:10:32.422",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788271,1762989032432,-813.0,0.00037275,2,"2025-11-12T23:10:32.432",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788272,1762989032442,-1274.0,0.00037275,2,"2025-11-12T23:10:32.442",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788273,1762989032452,-500.0,0.000373,5,"2025-11-12T23:10:32.452",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788275,1762989032462,-150.0,0.00037355,7,"2025-11-12T23:10:32.462",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788277,1762989032472,-150.0,0.00037456,7,"2025-11-12T23:10:32.472",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788279,1762989032481,-150.0,0.00037558,7,"2025-11-12T23:10:32.481",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788281,1762989032490,-300.0,0.00037642,119,"2025-11-12T23:10:32.490",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788283,1762989032500,-300.0,0.00037642,119,"2025-11-12T23:10:32.500",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788285,1762989032509,-300.0,0.00037642,119,"2025-11-12T23:10:32.509",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788286,1762989032519,-150.0,0.00037659,7,"2025-11-12T23:10:32.519",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788287,1762989032531,-150.0,0.00037761,7,"2025-11-12T23:10:32.531",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788288,1762989032541,-150.0,0.00037862,7,"2025-11-12T23:10:32.541",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788289,1762989032550,-166.66,0.0003793,30,"2025-11-12T23:10:32.550",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788290,1762989032559,-150.0,0.00037964,7,"2025-11-12T23:10:32.559",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788291,1762989032570,-150.0,0.00038065,7,"2025-11-12T23:10:32.570",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788292,1762989032580,-2000.0,0.000381,2,"2025-11-12T23:10:32.580",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788293,1762989032590,-150.0,0.00038167,7,"2025-11-12T23:10:32.590",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788294,1762989032599,-927.0,0.00038228,2,"2025-11-12T23:10:32.599",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788295,1762989032610,-2089.48,0.00038239,2,"2025-11-12T23:10:32.610",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788296,1762989032619,-150.0,0.00038268,7,"2025-11-12T23:10:32.619",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788297,1762989032629,-376.22297712,0.00038272,119,"2025-11-12T23:10:32.629",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788298,1762989032638,-222.0,0.00038352,2,"2025-11-12T23:10:32.638",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788299,1762989032648,-150.0,0.0003837,7,"2025-11-12T23:10:32.648",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788300,1762989032657,-222.0,0.00038461,2,"2025-11-12T23:10:32.657",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788301,1762989032667,-150.0,0.00038471,7,"2025-11-12T23:10:32.667",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788302,1762989032676,-150.0,0.00038573,7,"2025-11-12T23:10:32.676",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788303,1762989032686,-150.0,0.00038674,7,"2025-11-12T23:10:32.686",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788304,1762989032696,-1037.499,0.00038712,52,"2025-11-12T23:10:32.696",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788305,1762989032705,-166.66,0.00038712,30,"2025-11-12T23:10:32.705",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788306,1762989032715,-1852.42,0.0003874,2,"2025-11-12T23:10:32.715",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788307,1762989032724,-150.0,0.00038776,7,"2025-11-12T23:10:32.724",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788308,1762989032734,-222.0,0.00038825,2,"2025-11-12T23:10:32.734",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788309,1762989032744,-1044.59712901,0.00038851,5,"2025-11-12T23:10:32.744",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788310,1762989032754,-150.0,0.00038877,7,"2025-11-12T23:10:32.754",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788311,1762989032763,-1966.53,0.00038885,2,"2025-11-12T23:10:32.763",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788312,1762989032773,-1117.39214498,0.0003895,2,"2025-11-12T23:10:32.773",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788313,1762989032783,-74262.94,0.00038951,2,"2025-11-12T23:10:32.783",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788314,1762989032792,-500.0,0.00038973,5,"2025-11-12T23:10:32.792",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788315,1762989032801,-555.54989948,0.00038973,5,"2025-11-12T23:10:32.801",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788316,1762989032811,-500.0,0.00038973,5,"2025-11-12T23:10:32.811",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788317,1762989032820,-150.0,0.00038979,7,"2025-11-12T23:10:32.820",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788318,1762989032830,-222.0,0.00039044,120,"2025-11-12T23:10:32.830",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788319,1762989032839,-150.0,0.0003908,7,"2025-11-12T23:10:32.839",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788320,1762989032849,-150.0,0.00039182,7,"2025-11-12T23:10:32.849",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788321,1762989032859,-222.0,0.0003923,7,"2025-11-12T23:10:32.859",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788322,1762989032868,-4204.59,0.00039253,2,"2025-11-12T23:10:32.868",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788323,1762989032878,-150.0,0.00039283,7,"2025-11-12T23:10:32.878",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788324,1762989032887,-999.0,0.00039349,3,"2025-11-12T23:10:32.887",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788325,1762989032897,-150.0,0.00039385,7,"2025-11-12T23:10:32.897",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788326,1762989032906,-2007.77,0.00039404,2,"2025-11-12T23:10:32.906",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788327,1762989032915,-300.0,0.00039434,2,"2025-11-12T23:10:32.915",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788328,1762989032925,-580.162,0.00039454,2,"2025-11-12T23:10:32.925",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788329,1762989032935,-1189.0,0.00039454,2,"2025-11-12T23:10:32.935",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788330,1762989032944,-6666.0,0.00039454,2,"2025-11-12T23:10:32.944",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788331,1762989032953,-2143.0,0.00039454,2,"2025-11-12T23:10:32.953",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788332,1762989032963,-560.0,0.00039454,2,"2025-11-12T23:10:32.963",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788333,1762989032973,-150.0,0.00039486,7,"2025-11-12T23:10:32.973",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788334,1762989032982,-166.66,0.00039494,30,"2025-11-12T23:10:32.982",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788335,1762989032992,-6319.25,0.00039506,2,"2025-11-12T23:10:32.992",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788336,1762989033001,-517.85474684,0.00039521,5,"2025-11-12T23:10:33.001",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788337,1762989033011,-494.76897243,0.0003955,5,"2025-11-12T23:10:33.011",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788338,1762989033020,-500.0,0.0003955,5,"2025-11-12T23:10:33.020",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788339,1762989033030,-505.85898911,0.0003955,5,"2025-11-12T23:10:33.030",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788340,1762989033040,-500.0,0.0003955,5,"2025-11-12T23:10:33.040",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788341,1762989033049,-500.0,0.0003955,5,"2025-11-12T23:10:33.049",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788342,1762989033059,-551.29,0.00039574,2,"2025-11-12T23:10:33.059",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788343,1762989033068,-1000.0,0.00039574,2,"2025-11-12T23:10:33.068",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788344,1762989033077,-150.0,0.00039577,2,"2025-11-12T23:10:33.077",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788345,1762989033087,-150.0,0.00039588,7,"2025-11-12T23:10:33.087",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788346,1762989033097,-150.0,0.00039689,7,"2025-11-12T23:10:33.097",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788347,1762989033106,-150.0,0.00039791,7,"2025-11-12T23:10:33.106",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788348,1762989033116,-187.0,0.0003987,5,"2025-11-12T23:10:33.116",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788349,1762989033125,-150.0,0.00039892,7,"2025-11-12T23:10:33.125",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788350,1762989033134,-400.0,0.000399,14,"2025-11-12T23:10:33.134",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788351,1762989033143,-150.0,0.00039994,7,"2025-11-12T23:10:33.143",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788352,1762989033152,-900.0,0.0004,14,"2025-11-12T23:10:33.152",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788353,1762989033162,-2240.0,0.00040022,5,"2025-11-12T23:10:33.162",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788354,1762989033172,-1000.0,0.0004009,2,"2025-11-12T23:10:33.172",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788355,1762989033181,-150.0,0.00040095,7,"2025-11-12T23:10:33.181",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788356,1762989033190,-7854.26181078,0.00040097,15,"2025-11-12T23:10:33.190",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788357,1762989033200,-1400.0,0.000401,14,"2025-11-12T23:10:33.200",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788358,1762989033209,-7854.26181074,0.00040143,15,"2025-11-12T23:10:33.209",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788359,1762989033218,-1000.0,0.00040155,2,"2025-11-12T23:10:33.218",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788360,1762989033227,-27891.1023,0.00040155,2,"2025-11-12T23:10:33.227",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788361,1762989033236,-7854.26181074,0.0004019,15,"2025-11-12T23:10:33.236",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788362,1762989033246,-150.0,0.00040197,7,"2025-11-12T23:10:33.246",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788363,1762989033255,-1249.63166,0.000402,3,"2025-11-12T23:10:33.255",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788364,1762989033265,-1900.0,0.000402,14,"2025-11-12T23:10:33.265",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788365,1762989033274,-7854.26181074,0.00040236,15,"2025-11-12T23:10:33.274",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788366,1762989033284,-239.56426196,0.00040252,5,"2025-11-12T23:10:33.284",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788367,1762989033293,-574.0,0.00040275,2,"2025-11-12T23:10:33.293",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788368,1762989033303,-1317.0,0.00040275,2,"2025-11-12T23:10:33.303",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788369,1762989033312,-1597.0,0.00040275,2,"2025-11-12T23:10:33.312",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788370,1762989033321,-821.0,0.00040275,2,"2025-11-12T23:10:33.321",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788371,1762989033331,-813.0,0.00040275,2,"2025-11-12T23:10:33.331",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788372,1762989033340,-1274.0,0.00040275,2,"2025-11-12T23:10:33.340",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788373,1762989033350,-166.66,0.00040276,30,"2025-11-12T23:10:33.350",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788374,1762989033360,-7854.26181074,0.00040283,15,"2025-11-12T23:10:33.360",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788375,1762989033369,-2500.0,0.00040288,2,"2025-11-12T23:10:33.369",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788376,1762989033379,-500.0,0.00040289,2,"2025-11-12T23:10:33.379",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788377,1762989033388,-2195.3,0.0004029,30,"2025-11-12T23:10:33.388",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788378,1762989033398,-6064.69,0.0004029,2,"2025-11-12T23:10:33.398",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788379,1762989033408,-10062.01,0.0004029,2,"2025-11-12T23:10:33.408",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788380,1762989033417,-156.85525903,0.00040292,15,"2025-11-12T23:10:33.417",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788381,1762989033427,-2269.0,0.00040298,5,"2025-11-12T23:10:33.427",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788382,1762989033437,-150.0,0.00040298,7,"2025-11-12T23:10:33.437",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788383,1762989033447,-2400.0,0.000403,14,"2025-11-12T23:10:33.447",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788384,1762989033456,-168.81754014,0.00040302,28,"2025-11-12T23:10:33.456",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788385,1762989033466,-209.63650846,0.00040302,28,"2025-11-12T23:10:33.466",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788386,1762989033476,-18198.32171587,0.00040302,15,"2025-11-12T23:10:33.476",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788387,1762989033486,-1739.5898,0.00040302,2,"2025-11-12T23:10:33.486",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788388,1762989033495,-173.72989842,0.00040315,2,"2025-11-12T23:10:33.495",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788389,1762989033505,-209.63650846,0.00040325,28,"2025-11-12T23:10:33.505",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788390,1762989033514,-155.86110947,0.00040325,28,"2025-11-12T23:10:33.514",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788391,1762989033528,-18198.32171583,0.00040326,15,"2025-11-12T23:10:33.528",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788392,1762989033538,-7854.26181074,0.00040329,15,"2025-11-12T23:10:33.538",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788393,1762989033547,-156.855259,0.00040337,15,"2025-11-12T23:10:33.547",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788394,1762989033558,-6302.2969328,0.00040339,4,"2025-11-12T23:10:33.558",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788395,1762989033567,-500.0,0.00040345,2,"2025-11-12T23:10:33.567",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788396,1762989033577,-18198.32171583,0.00040349,15,"2025-11-12T23:10:33.577",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788397,1762989033586,-173.72989841,0.00040355,2,"2025-11-12T23:10:33.586",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788398,1762989033596,-12604.5938656,0.00040363,4,"2025-11-12T23:10:33.596",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788399,1762989033609,-6302.2969328,0.00040366,4,"2025-11-12T23:10:33.609",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788400,1762989033619,-18198.32171583,0.00040373,15,"2025-11-12T23:10:33.619",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788401,1762989033628,-7854.26181074,0.00040376,15,"2025-11-12T23:10:33.628",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788402,1762989033638,-487.5866993,0.00040379,2,"2025-11-12T23:10:33.638",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788403,1762989033648,-156.855259,0.00040381,15,"2025-11-12T23:10:33.648",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788404,1762989033658,-300.0,0.00040384,2,"2025-11-12T23:10:33.658",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788405,1762989033668,-15755.742332,0.00040387,4,"2025-11-12T23:10:33.668",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788406,1762989033677,-155.86110945,0.00040388,28,"2025-11-12T23:10:33.677",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788407,1762989033687,-11108.09596775,0.00040392,4,"2025-11-12T23:10:33.687",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788408,1762989033700,-17918.79692531,0.00040392,4,"2025-11-12T23:10:33.700",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788411,1762989033711,-335.349535,0.00040392,4,"2025-11-12T23:10:33.711",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788843,1762989038204,-435.68171857,0.00039454,2,"2025-11-12T23:10:38.204",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788844,1762989038216,-2775.68573041,0.00039454,2,"2025-11-12T23:10:38.216",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788845,1762989038265,-1975.94232789,0.00039454,2,"2025-11-12T23:10:38.265",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788846,1762989038329,-1294.69022313,0.00039454,2,"2025-11-12T23:10:38.329",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788847,1762989038339,-15105.30977687,0.00040392,4,"2025-11-12T23:10:38.339",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788859,1762989040212,-153.0,0.0004,30,"2025-11-12T23:10:40.212",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788860,1762989040222,-200.69976327,0.00040392,4,"2025-11-12T23:10:40.222",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788861,1762989040279,-8750.65500843,0.00040392,4,"2025-11-12T23:10:40.279",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788862,1762989040291,-8947.21879473,0.00040392,4,"2025-11-12T23:10:40.291",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788863,1762989040302,-8943.78386462,0.00040392,4,"2025-11-12T23:10:40.302",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788864,1762989040315,-9077.54866152,0.00040392,4,"2025-11-12T23:10:40.315",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788865,1762989040325,-8943.84023489,0.00040392,4,"2025-11-12T23:10:40.325",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788866,1762989040349,-3140.00154109,0.00040392,4,"2025-11-12T23:10:40.349",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788867,1762989040462,-5214.30238492,0.00040392,4,"2025-11-12T23:10:40.462",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788868,1762989040472,-32292.45793641,0.00040392,4,"2025-11-12T23:10:40.472",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788869,1762989040528,-1079.89592929,0.00040392,4,"2025-11-12T23:10:40.528",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788870,1762989040538,-173.72989841,0.00040395,2,"2025-11-12T23:10:40.538",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788871,1762989040547,-2674.1969519,0.00040397,15,"2025-11-12T23:10:40.547",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788872,1762989040558,-15524.12476393,0.00040397,15,"2025-11-12T23:10:40.558",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788873,1762989040569,-150.0,0.000404,7,"2025-11-12T23:10:40.569",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788874,1762989040579,-1249.63166,0.000404,4,"2025-11-12T23:10:40.579",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788875,1762989040589,-400.0,0.000404,14,"2025-11-12T23:10:40.589",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788876,1762989040599,-500.0,0.00040401,2,"2025-11-12T23:10:40.599",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788877,1762989040609,-208577.211661,0.00040402,4,"2025-11-12T23:10:40.609",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788878,1762989040618,-150.25,0.00040402,2,"2025-11-12T23:10:40.618",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788879,1762989040627,-2162.0,0.00040403,7,"2025-11-12T23:10:40.627",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788880,1762989040637,-300.0,0.00040404,2,"2025-11-12T23:10:40.637",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788881,1762989040646,-16686.1769328,0.00040409,4,"2025-11-12T23:10:40.646",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788882,1762989040656,-8343.08846642,0.0004041,4,"2025-11-12T23:10:40.656",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788883,1762989040665,-500.0,0.00040411,20,"2025-11-12T23:10:40.665",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788884,1762989040676,-500.0,0.00040411,20,"2025-11-12T23:10:40.676",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788885,1762989040685,-500.0,0.00040411,20,"2025-11-12T23:10:40.685",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788886,1762989040695,-500.0,0.00040411,20,"2025-11-12T23:10:40.695",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788887,1762989040704,-500.0,0.00040411,20,"2025-11-12T23:10:40.704",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788888,1762989040713,-500.0,0.00040411,7,"2025-11-12T23:10:40.713",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788890,1762989040722,-500.0,0.00040411,7,"2025-11-12T23:10:40.722",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788892,1762989040731,-199.0,0.00040411,7,"2025-11-12T23:10:40.731",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788894,1762989040741,-500.0,0.00040411,2,"2025-11-12T23:10:40.741",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788896,1762989040750,-183.69568692,0.00040411,20,"2025-11-12T23:10:40.750",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788898,1762989040760,-420000.0,0.00040412,2,"2025-11-12T23:10:40.760",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788900,1762989040769,-8343.08846642,0.00040415,4,"2025-11-12T23:10:40.769",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788902,1762989040778,-649.44,0.00040419,30,"2025-11-12T23:10:40.778",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788904,1762989040787,-18198.32171583,0.0004042,15,"2025-11-12T23:10:40.787",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788906,1762989040797,-7854.26181074,0.00040422,15,"2025-11-12T23:10:40.797",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788907,1762989040806,-500.0,0.00040425,2,"2025-11-12T23:10:40.806",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788910,1762989040815,-500.0,0.00040425,2,"2025-11-12T23:10:40.815",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788912,1762989040825,-156.855259,0.00040426,15,"2025-11-12T23:10:40.825",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788913,1762989040834,-500.0,0.00040428,2,"2025-11-12T23:10:40.834",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788915,1762989040844,-300.0,0.00040429,2,"2025-11-12T23:10:40.844",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788917,1762989040854,-500.0,0.00040435,2,"2025-11-12T23:10:40.854",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788918,1762989040864,-173.72989841,0.00040435,2,"2025-11-12T23:10:40.864",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788919,1762989040873,-18198.32171583,0.00040444,15,"2025-11-12T23:10:40.873",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788920,1762989040883,-1010.0,0.00040451,2,"2025-11-12T23:10:40.883",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788921,1762989040892,-155.86110945,0.00040451,28,"2025-11-12T23:10:40.892",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788922,1762989040902,-18198.32171583,0.00040468,15,"2025-11-12T23:10:40.902",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788923,1762989040912,-7854.26181074,0.00040469,15,"2025-11-12T23:10:40.912",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788924,1762989040921,-156.855259,0.0004047,15,"2025-11-12T23:10:40.921",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788925,1762989040931,-500.0,0.00040473,5,"2025-11-12T23:10:40.931",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788926,1762989040942,-300.0,0.00040473,2,"2025-11-12T23:10:40.942",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788927,1762989040952,-173.72989841,0.00040475,2,"2025-11-12T23:10:40.952",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788928,1762989040961,-18198.32171583,0.00040491,15,"2025-11-12T23:10:40.961",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788929,1762989040970,-400.0,0.000405,14,"2025-11-12T23:10:40.970",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788930,1762989040980,-350.77235348,0.000405,120,"2025-11-12T23:10:40.980",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788931,1762989040990,-150.0,0.00040501,7,"2025-11-12T23:10:40.990",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788932,1762989040999,-151.0,0.00040502,14,"2025-11-12T23:10:40.999",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788933,1762989041008,-300.0,0.00040505,2,"2025-11-12T23:10:41.008",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788934,1762989041017,-166.87321661,0.00040512,14,"2025-11-12T23:10:41.017",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788935,1762989041026,-155.86110945,0.00040514,28,"2025-11-12T23:10:41.026",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788936,1762989041036,-500.0,0.00040515,30,"2025-11-12T23:10:41.036",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788937,1762989041046,-500.0,0.00040515,30,"2025-11-12T23:10:41.046",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788938,1762989041055,-500.0,0.00040515,30,"2025-11-12T23:10:41.055",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788939,1762989041064,-500.0,0.00040515,30,"2025-11-12T23:10:41.064",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788940,1762989041074,-500.0,0.00040515,30,"2025-11-12T23:10:41.074",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788941,1762989041083,-7854.26181074,0.00040515,15,"2025-11-12T23:10:41.083",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788943,1762989041092,-18198.32171583,0.00040515,15,"2025-11-12T23:10:41.092",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788944,1762989041101,-156.855259,0.00040515,15,"2025-11-12T23:10:41.101",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788945,1762989041110,-173.72989841,0.00040515,2,"2025-11-12T23:10:41.110",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788946,1762989041119,-360.84756809,0.00040515,2,"2025-11-12T23:10:41.119",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788947,1762989041128,-588.63016062,0.00040515,8,"2025-11-12T23:10:41.128",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788948,1762989041136,-150.0,0.00040524,2,"2025-11-12T23:10:41.136",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788949,1762989041146,-150.0,0.00040524,2,"2025-11-12T23:10:41.146",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788950,1762989041155,-150.0,0.00040524,2,"2025-11-12T23:10:41.155",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788951,1762989041164,-608.0,0.00040524,2,"2025-11-12T23:10:41.164",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788952,1762989041174,-3427.0,0.00040524,2,"2025-11-12T23:10:41.174",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788953,1762989041182,-300.0,0.00040562,2,"2025-11-12T23:10:41.182",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788954,1762989041191,-501.69236665,0.00040573,5,"2025-11-12T23:10:41.191",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788955,1762989041200,-2000.0,0.00040591,30,"2025-11-12T23:10:41.200",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788956,1762989041209,-500.0,0.00040595,120,"2025-11-12T23:10:41.209",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788957,1762989041219,-5000.0,0.000406,120,"2025-11-12T23:10:41.219",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788958,1762989041228,-150.0,0.000406,60,"2025-11-12T23:10:41.228",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788959,1762989041237,-500.0,0.000406,7,"2025-11-12T23:10:41.237",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788960,1762989041247,-400.0,0.000406,14,"2025-11-12T23:10:41.247",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788961,1762989041256,-500.0,0.00040601,2,"2025-11-12T23:10:41.256",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788962,1762989041266,-213.15698088,0.00040603,7,"2025-11-12T23:10:41.266",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788963,1762989041275,-150.25,0.00040605,2,"2025-11-12T23:10:41.275",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788964,1762989041285,-150.25,0.00040605,2,"2025-11-12T23:10:41.285",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788965,1762989041295,-150.25,0.00040605,2,"2025-11-12T23:10:41.295",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788966,1762989041304,-500.0,0.0004061,7,"2025-11-12T23:10:41.304",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788967,1762989041314,-500.0,0.0004061,7,"2025-11-12T23:10:41.314",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788968,1762989041323,-500.0,0.0004061,2,"2025-11-12T23:10:41.323",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788969,1762989041334,-500.0,0.0004061,2,"2025-11-12T23:10:41.334",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788970,1762989041343,-1249.63166,0.0004061,5,"2025-11-12T23:10:41.343",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788971,1762989041353,-999.0,0.0004061,120,"2025-11-12T23:10:41.353",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788972,1762989041364,-300.0,0.00040611,10,"2025-11-12T23:10:41.364",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788973,1762989041373,-300.0,0.00040611,10,"2025-11-12T23:10:41.373",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788974,1762989041383,-71319.11035698,0.00040611,7,"2025-11-12T23:10:41.383",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788975,1762989041393,-366626.7527841,0.00040611,2,"2025-11-12T23:10:41.393",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788976,1762989041403,-98854.2950837,0.00040611,2,"2025-11-12T23:10:41.403",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788977,1762989041413,-500.0,0.00040611,7,"2025-11-12T23:10:41.413",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788978,1762989041423,-500.0,0.00040611,7,"2025-11-12T23:10:41.423",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788979,1762989041432,-500.0,0.00040611,7,"2025-11-12T23:10:41.432",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788980,1762989041442,-500.0,0.00040611,7,"2025-11-12T23:10:41.442",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788981,1762989041452,-500.0,0.00040611,7,"2025-11-12T23:10:41.452",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788982,1762989041462,-500.0,0.00040611,7,"2025-11-12T23:10:41.462",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788983,1762989041471,-500.0,0.00040611,2,"2025-11-12T23:10:41.471",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788984,1762989041481,-159.40146688,0.00040611,2,"2025-11-12T23:10:41.481",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788985,1762989041491,-151.0,0.00040612,14,"2025-11-12T23:10:41.491",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788986,1762989041501,-16583.3237564,0.00040612,2,"2025-11-12T23:10:41.501",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788987,1762989041511,-140607.0073315,0.00040612,2,"2025-11-12T23:10:41.511",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788988,1762989041521,-200.0,0.00040612,7,"2025-11-12T23:10:41.521",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788989,1762989041534,-2347.8659052,0.00040612,2,"2025-11-12T23:10:41.534",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788990,1762989041544,-151.0,0.00040612,120,"2025-11-12T23:10:41.544",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788991,1762989041554,-152.304365,0.00040612,120,"2025-11-12T23:10:41.554",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788992,1762989041564,-170.049517,0.00040612,120,"2025-11-12T23:10:41.564",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788993,1762989041575,-151.822734,0.00040612,120,"2025-11-12T23:10:41.575",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788994,1762989041585,-151.0,0.00040612,120,"2025-11-12T23:10:41.585",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788995,1762989041594,-151.0,0.00040612,120,"2025-11-12T23:10:41.594",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788996,1762989041604,-151.0,0.00040612,120,"2025-11-12T23:10:41.604",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788997,1762989041614,-151.0,0.00040612,120,"2025-11-12T23:10:41.614",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788998,1762989041623,-153.311613,0.00040612,120,"2025-11-12T23:10:41.623",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393788999,1762989041633,-200.0,0.00040612,7,"2025-11-12T23:10:41.633",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789000,1762989041643,-200.0,0.00040612,7,"2025-11-12T23:10:41.643",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789001,1762989041653,-500.0,0.00040613,2,"2025-11-12T23:10:41.653",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789002,1762989041663,-500.0,0.00040613,2,"2025-11-12T23:10:41.663",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789003,1762989041672,-153.742044,0.00040614,120,"2025-11-12T23:10:41.672",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789004,1762989041682,-151.0,0.00040614,120,"2025-11-12T23:10:41.682",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789005,1762989041691,-151.0,0.00040614,120,"2025-11-12T23:10:41.691",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789006,1762989041700,-151.0,0.00040614,120,"2025-11-12T23:10:41.700",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789007,1762989041710,-151.0,0.00040614,120,"2025-11-12T23:10:41.710",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789008,1762989041719,-151.0,0.00040614,120,"2025-11-12T23:10:41.719",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789009,1762989041729,-151.0,0.00040614,120,"2025-11-12T23:10:41.729",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789010,1762989041738,-151.0,0.00040614,120,"2025-11-12T23:10:41.738",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789011,1762989041747,-151.0,0.00040614,120,"2025-11-12T23:10:41.747",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789012,1762989041757,-151.0,0.00040614,120,"2025-11-12T23:10:41.757",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789013,1762989041767,-151.0,0.00040614,120,"2025-11-12T23:10:41.767",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789014,1762989041776,-151.0,0.00040614,120,"2025-11-12T23:10:41.776",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789015,1762989041785,-3879254.42415096,0.00040615,7,"2025-11-12T23:10:41.785",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789023,1762989043261,-316.47033406,0.00040055,2,"2025-11-12T23:10:43.261",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789024,1762989043327,-578.28566586,0.00040055,2,"2025-11-12T23:10:43.327",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789025,1762989043338,-105.24400008,0.00040055,2,"2025-11-12T23:10:43.338",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789026,1762989043347,-3952.50600017,0.00040615,7,"2025-11-12T23:10:43.347",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789070,1762989046310,-489.15234643,0.00040615,7,"2025-11-12T23:10:46.310",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789071,1762989046321,-661.80577966,0.00040615,7,"2025-11-12T23:10:46.321",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789072,1762989046649,-1509.34266157,0.00040615,7,"2025-11-12T23:10:46.649",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789073,1762989046661,-3563.18312898,0.00040615,7,"2025-11-12T23:10:46.661",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789075,1762989046681,-8833.37326065,0.00040615,7,"2025-11-12T23:10:46.681",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789077,1762989046692,-42831.42949838,0.00040615,7,"2025-11-12T23:10:46.692",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789078,1762989046704,-10140.47340972,0.00040615,7,"2025-11-12T23:10:46.704",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789437,1762989133454,277.35679052,0.00040615,30,"2025-11-12T23:12:13.454",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789470,1762989433761,451.28,0.00013699,2,"2025-11-12T23:17:13.761",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789471,1762989434041,451.28,0.00020187,2,"2025-11-12T23:17:14.041",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789472,1762989434268,451.28,0.00026676,2,"2025-11-12T23:17:14.268",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789476,1762989488581,8459.745422,7.945e-05,2,"2025-11-12T23:18:08.581",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789479,1762989540496,186.424578,0.00017,2,"2025-11-12T23:19:00.496",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789480,1762989540518,63.575422,0.00017,2,"2025-11-12T23:19:00.518",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789481,1762989548784,1540.264578,7.945e-05,2,"2025-11-12T23:19:08.784",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789482,1762989608308,8459.745422,7.945e-05,2,"2025-11-12T23:20:08.308",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789487,1762989632624,520.634,0.00040616,30,"2025-11-12T23:20:32.624",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789493,1762989667953,1378.304297,7.945e-05,2,"2025-11-12T23:21:07.953",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789497,1762989757769,-150.0,0.0003035,2,"2025-11-12T23:22:37.769",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789498,1762989757794,-15.0032782,0.00031175,2,"2025-11-12T23:22:37.794",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789501,1762989786999,302.0,0.00040616,40,"2025-11-12T23:23:06.999",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789502,1762989833848,-169.7367218,0.00031175,2,"2025-11-12T23:23:53.848",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789503,1762989833874,-16.20003929,0.00033165,2,"2025-11-12T23:23:53.874",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789504,1762989833983,348.73145931,0.00040616,30,"2025-11-12T23:23:53.983",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789505,1762989837622,-186.28594916,0.00033165,2,"2025-11-12T23:23:57.622",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789506,1762989877707,-248.79401155,0.00033165,2,"2025-11-12T23:24:37.707",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789507,1762989877732,-51.20598845,0.00033385,119,"2025-11-12T23:24:37.732",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789508,1762989879307,-207.24434178,0.00033385,119,"2025-11-12T23:24:39.307",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789510,1762989953931,-217.59100313,0.00033165,2,"2025-11-12T23:25:53.931",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789511,1762989953956,-41.54966977,0.00033385,119,"2025-11-12T23:25:53.956",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789512,1762989953981,-116.83313737,0.00033385,119,"2025-11-12T23:25:53.981",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789513,1762989997727,-183.16686263,0.00033385,119,"2025-11-12T23:26:37.727",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789514,1762989997748,-13.80657476,0.00034,2,"2025-11-12T23:26:37.748",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789515,1762990000046,-194.58939095,0.00034,2,"2025-11-12T23:26:40.046",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789516,1762990012718,-298.79588033,0.00034,2,"2025-11-12T23:26:52.718",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789517,1762990014246,-205.55741743,0.00034,2,"2025-11-12T23:26:54.246",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789518,1762990014863,826.94,0.00019315,2,"2025-11-12T23:26:54.863",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789519,1762990016397,-253.03434629,0.00020292,2,"2025-11-12T23:26:56.397",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789520,1762990018111,-299.11693874,0.00020292,2,"2025-11-12T23:26:58.111",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789521,1762990022803,-274.78871497,0.00020292,2,"2025-11-12T23:27:02.803",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789522,1762990022826,-118.74529851,0.00021268,2,"2025-11-12T23:27:02.826",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789523,1762990026084,-253.02582709,0.00021268,2,"2025-11-12T23:27:06.084",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789524,1762990031134,-200.0,0.00021268,2,"2025-11-12T23:27:11.134",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789525,1762990032903,-182.27789715,0.00021268,2,"2025-11-12T23:27:12.903",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789526,1762990037393,-72.89097725,0.00021268,2,"2025-11-12T23:27:17.393",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789527,1762990039495,-195.00000016,0.00022245,2,"2025-11-12T23:27:19.495",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789528,1762990043008,-154.03410336,0.00022245,2,"2025-11-12T23:27:23.008",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789529,1762990046117,-157.0,0.00022245,2,"2025-11-12T23:27:26.117",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789530,1762990053146,-320.90589648,0.00022245,2,"2025-11-12T23:27:33.146",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789532,1762990072613,10000.01,0.00017,2,"2025-11-12T23:27:52.613",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789533,1762990072637,10000.01,0.00017,2,"2025-11-12T23:27:52.637",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789534,1762990072660,10000.01,0.00017,2,"2025-11-12T23:27:52.660",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789535,1762990072684,10000.01,0.00017,2,"2025-11-12T23:27:52.684",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789536,1762990072711,10000.01,0.00017,2,"2025-11-12T23:27:52.711",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789537,1762990072735,10000.01,0.00017,2,"2025-11-12T23:27:52.735",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789538,1762990072758,10000.01,0.00017,2,"2025-11-12T23:27:52.758",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789539,1762990072783,10000.01,0.00017,2,"2025-11-12T23:27:52.783",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789540,1762990072808,10000.01,0.00017,2,"2025-11-12T23:27:52.808",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789541,1762990072832,10000.01,0.00017,2,"2025-11-12T23:27:52.832",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789542,1762990072856,38000.0,0.00017,2,"2025-11-12T23:27:52.856",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789543,1762990073091,49398.29,0.00017,2,"2025-11-12T23:27:53.091",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789544,1762990073120,429453.30791845,0.00017,2,"2025-11-12T23:27:53.120",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789545,1762990073150,295700.0,0.00017,2,"2025-11-12T23:27:53.150",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789546,1762990073177,5000.0,0.00017,2,"2025-11-12T23:27:53.177",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789547,1762990073517,-255.1647464,0.00017,2,"2025-11-12T23:27:53.517",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789548,1762990078784,-195.0,0.00017,2,"2025-11-12T23:27:58.784",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789550,1762990081000,-174.48774531,0.00017,2,"2025-11-12T23:28:01.000",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789551,1762990084168,-195.0,0.00017,2,"2025-11-12T23:28:04.168",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789552,1762990087338,-193.0,0.00017,2,"2025-11-12T23:28:07.338",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789553,1762990087876,-8396.17,0.00017,2,"2025-11-12T23:28:07.876",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789554,1762990087965,-10000.01,0.00017,2,"2025-11-12T23:28:07.965",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789555,1762990088116,-10000.01,0.00017,2,"2025-11-12T23:28:08.116",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789556,1762990088245,-10000.01,0.00017,2,"2025-11-12T23:28:08.245",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789557,1762990088371,-10000.01,0.00017,2,"2025-11-12T23:28:08.371",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789558,1762990088806,-10000.01,0.00017,2,"2025-11-12T23:28:08.806",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789559,1762990089364,565.84422964,0.000135,2,"2025-11-12T23:28:09.364",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789560,1762990089914,-193.03674943,0.00017,2,"2025-11-12T23:28:09.914",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789561,1762990092356,-653.41,0.0001699,3,"2025-11-12T23:28:12.356",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789562,1762990092392,-8693.19,0.00017,2,"2025-11-12T23:28:12.392",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789563,1762990092550,-10000.01,0.00017,2,"2025-11-12T23:28:12.550",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789565,1762990092788,-10000.01,0.00017,2,"2025-11-12T23:28:12.788",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789567,1762990094789,-218.4,0.00017,2,"2025-11-12T23:28:14.789",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789568,1762990096479,-10000.01,0.00017,2,"2025-11-12T23:28:16.479",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789569,1762990101046,-358.68384251,0.00017,2,"2025-11-12T23:28:21.046",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789571,1762990102500,300.0,0.00040616,120,"2025-11-12T23:28:22.500",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789572,1762990103110,311.1,0.00040616,120,"2025-11-12T23:28:23.110",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789573,1762990103710,322.6107,0.00040616,120,"2025-11-12T23:28:23.710",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789574,1762990104264,-214.1459639,0.00017,2,"2025-11-12T23:28:24.264",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789575,1762990104370,334.5472959,0.00040616,120,"2025-11-12T23:28:24.370",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789576,1762990104994,334.5472959,0.00040616,120,"2025-11-12T23:28:24.994",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789578,1762990106072,-10000.01,0.00017,2,"2025-11-12T23:28:26.072",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789579,1762990106199,-10000.01,0.00017,2,"2025-11-12T23:28:26.199",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789580,1762990106318,-10000.01,0.00017,2,"2025-11-12T23:28:26.318",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789581,1762990106434,-10000.01,0.00017,2,"2025-11-12T23:28:26.434",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789582,1762990106568,-10000.01,0.00017,2,"2025-11-12T23:28:26.568",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789583,1762990106664,-10000.01,0.00017,2,"2025-11-12T23:28:26.664",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789584,1762990107050,-218.4,0.00017,2,"2025-11-12T23:28:27.050",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789592,1762990111654,-185.92881699,0.00017,2,"2025-11-12T23:28:31.654",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789593,1762990112688,-10000.01,0.00017,2,"2025-11-12T23:28:32.688",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789594,1762990112941,490.05013836,0.00014999,2,"2025-11-12T23:28:32.941",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789595,1762990113129,-10000.01,0.00017,2,"2025-11-12T23:28:33.129",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789596,1762990113239,-10000.01,0.00017,2,"2025-11-12T23:28:33.239",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789598,1762990114362,-200.0,0.00017,2,"2025-11-12T23:28:34.362",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789604,1762990116005,-314.06323891,0.00017,2,"2025-11-12T23:28:36.005",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789606,1762990117743,3944.105632,0.00015,3,"2025-11-12T23:28:37.743",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789607,1762990117772,43124.83069106,0.00015,3,"2025-11-12T23:28:37.772",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789608,1762990117803,5000.0,0.00015,3,"2025-11-12T23:28:37.803",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789612,1762990121640,-10000.01,0.00015,3,"2025-11-12T23:28:41.640",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789614,1762990121683,-10000.01,0.00015,3,"2025-11-12T23:28:41.683",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789615,1762990121805,-969.3550117,0.00015,3,"2025-11-12T23:28:41.805",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789617,1762990121828,-8061.2999766,0.00015,3,"2025-11-12T23:28:41.828",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789618,1762990121921,-3274.641581,0.00016915,2,"2025-11-12T23:28:41.921",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789619,1762990121947,-3450.726838,0.00016915,2,"2025-11-12T23:28:41.947",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789620,1762990122022,-10000.01,0.00017,2,"2025-11-12T23:28:42.022",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789622,1762990122127,-10000.01,0.00017,2,"2025-11-12T23:28:42.127",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789623,1762990122335,-10000.01,0.00017,2,"2025-11-12T23:28:42.335",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789624,1762990122968,-166.66,0.00017,2,"2025-11-12T23:28:42.968",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789625,1762990124670,-157.27830987,0.00017,2,"2025-11-12T23:28:44.670",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789626,1762990124706,-10000.01,0.00017,2,"2025-11-12T23:28:44.706",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789627,1762990124808,-10000.01,0.00017,2,"2025-11-12T23:28:44.808",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789628,1762990125066,-10000.01,0.00017,2,"2025-11-12T23:28:45.066",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789629,1762990126886,-165.24778131,0.00017,2,"2025-11-12T23:28:46.886",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789630,1762990129056,-245.32,0.00017,2,"2025-11-12T23:28:49.056",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789631,1762990131246,-195.0,0.00017,2,"2025-11-12T23:28:51.246",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789632,1762990134164,-10000.01,0.00017,2,"2025-11-12T23:28:54.164",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789633,1762990134351,-10000.01,0.00017,2,"2025-11-12T23:28:54.351",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789634,1762990134383,-264.29827129,0.00017,2,"2025-11-12T23:28:54.383",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789635,1762990134461,-10000.01,0.00017,2,"2025-11-12T23:28:54.461",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789636,1762990134587,-10000.01,0.00017,2,"2025-11-12T23:28:54.587",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789637,1762990134715,-10000.01,0.00017,2,"2025-11-12T23:28:54.715",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789638,1762990134795,-10000.01,0.00017,2,"2025-11-12T23:28:54.795",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789639,1762990134902,-10000.01,0.00017,2,"2025-11-12T23:28:54.902",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789640,1762990136948,-10000.01,0.00017,2,"2025-11-12T23:28:56.948",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789641,1762990137267,-10000.01,0.00017,2,"2025-11-12T23:28:57.267",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789642,1762990137353,-179.03468423,0.00017,2,"2025-11-12T23:28:57.353",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789643,1762990137379,-10000.01,0.00017,2,"2025-11-12T23:28:57.379",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789644,1762990140281,-10000.01,0.00017,2,"2025-11-12T23:29:00.281",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789645,1762990140466,-10000.01,0.00017,2,"2025-11-12T23:29:00.466",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789646,1762990140605,-10000.01,0.00017,2,"2025-11-12T23:29:00.605",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789647,1762990140719,-10000.01,0.00017,2,"2025-11-12T23:29:00.719",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789648,1762990140749,-300.0,0.00017,2,"2025-11-12T23:29:00.749",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789649,1762990140839,-10000.01,0.00017,2,"2025-11-12T23:29:00.839",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789650,1762990140945,-10000.01,0.00017,2,"2025-11-12T23:29:00.945",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789651,1762990142358,-152.87,0.00017,2,"2025-11-12T23:29:02.358",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789652,1762990143399,-10000.01,0.00017,2,"2025-11-12T23:29:03.399",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789653,1762990143514,-10000.01,0.00017,2,"2025-11-12T23:29:03.514",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789654,1762990143614,-10000.01,0.00017,2,"2025-11-12T23:29:03.614",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789655,1762990144058,-300.0,0.00017,2,"2025-11-12T23:29:04.058",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789656,1762990145927,-305.15546868,0.00017,2,"2025-11-12T23:29:05.927",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789657,1762990146586,-10000.01,0.00017,2,"2025-11-12T23:29:06.586",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789658,1762990146691,-10000.01,0.00017,2,"2025-11-12T23:29:06.691",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789659,1762990146798,-10000.01,0.00017,2,"2025-11-12T23:29:06.798",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789660,1762990146921,-10000.01,0.00017,2,"2025-11-12T23:29:06.921",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789661,1762990147050,-10000.01,0.00017,2,"2025-11-12T23:29:07.050",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789662,1762990147230,-10000.01,0.00017,2,"2025-11-12T23:29:07.230",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789663,1762990147335,-10000.01,0.00017,2,"2025-11-12T23:29:07.335",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789664,1762990148138,8518.685205,7.945e-05,2,"2025-11-12T23:29:08.138",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789665,1762990148312,-200.57763593,0.00017,2,"2025-11-12T23:29:08.312",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789666,1762990151907,-217.72040068,0.00017,2,"2025-11-12T23:29:11.907",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789667,1762990153532,-936.64613063,0.00017,2,"2025-11-12T23:29:13.532",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789668,1762990153562,-8126.71773874,0.00017,2,"2025-11-12T23:29:13.562",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789669,1762990154566,-193.0,0.00017425,2,"2025-11-12T23:29:14.566",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789670,1762990154588,-172.67096414,0.0001785,2,"2025-11-12T23:29:14.588",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789671,1762990157125,-1.81678117,0.0001785,2,"2025-11-12T23:29:17.125",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789672,1762990157147,-250.0,0.0001785,2,"2025-11-12T23:29:17.147",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789673,1762990157169,-195.0,0.0001785,2,"2025-11-12T23:29:17.169",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789674,1762990157190,-195.0,0.000187,2,"2025-11-12T23:29:17.190",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789675,1762990157210,-300.0,0.000187,2,"2025-11-12T23:29:17.210",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789676,1762990157230,-250.0,0.000187,2,"2025-11-12T23:29:17.230",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789677,1762990157252,-195.0,0.000187,2,"2025-11-12T23:29:17.252",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789678,1762990157272,-340.90982863,0.000187,2,"2025-11-12T23:29:17.272",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789679,1762990157294,-193.0,0.000187,2,"2025-11-12T23:29:17.294",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789680,1762990157314,-501.16873545,0.000188,2,"2025-11-12T23:29:17.314",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789681,1762990157334,-506.58967554,0.000188,2,"2025-11-12T23:29:17.334",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789682,1762990157355,-500.0,0.000188,2,"2025-11-12T23:29:17.355",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789683,1762990157376,-275.86139825,0.00018962,2,"2025-11-12T23:29:17.376",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789684,1762990157397,-195.0,0.00018962,2,"2025-11-12T23:29:17.397",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789685,1762990157417,-742.90466296,0.00019,2,"2025-11-12T23:29:17.417",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789698,1762990232382,-178.47056931,0.00019,2,"2025-11-12T23:30:32.382",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789699,1762990232393,-195.0,0.00019174,2,"2025-11-12T23:30:32.393",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789700,1762990232402,-65.95349926,0.00019348,2,"2025-11-12T23:30:32.402",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789701,1762990232461,-434.04650074,0.00019348,2,"2025-11-12T23:30:32.461",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789702,1762990232471,-492.65336017,0.0002,10,"2025-11-12T23:30:32.471",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789703,1762990232481,-195.0,0.00020111,2,"2025-11-12T23:30:32.481",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789704,1762990232491,-195.0,0.00020336,2,"2025-11-12T23:30:32.491",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789705,1762990232500,-250.0,0.000209,2,"2025-11-12T23:30:32.500",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789706,1762990232510,-195.0,0.000209,2,"2025-11-12T23:30:32.510",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789707,1762990232519,-826.94,0.00023222,2,"2025-11-12T23:30:32.519",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789708,1762990232529,-826.94,0.00024198,2,"2025-11-12T23:30:32.529",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789717,1762990232761,-300.0,0.00024799,2,"2025-11-12T23:30:32.761",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789718,1762990232779,-1200.0,0.00024799,2,"2025-11-12T23:30:32.779",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789719,1762990232789,-300.0,0.00024799,2,"2025-11-12T23:30:32.789",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789720,1762990232798,-38.4486582,0.00024799,2,"2025-11-12T23:30:32.798",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789721,1762990232810,-418.5513418,0.00024799,2,"2025-11-12T23:30:32.810",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789722,1762990232819,-6600.69463902,0.000248,3,"2025-11-12T23:30:32.819",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789723,1762990232838,-531.67165279,0.000248,3,"2025-11-12T23:30:32.838",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789724,1762990232876,-1339.14935823,0.000248,3,"2025-11-12T23:30:32.876",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789725,1762990232887,-404.53844161,0.000248,3,"2025-11-12T23:30:32.887",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789726,1762990232931,-533.56929914,0.000248,3,"2025-11-12T23:30:32.931",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789727,1762990232946,-1326.4511873,0.000248,3,"2025-11-12T23:30:32.946",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789728,1762990232958,-387.98379745,0.000248,3,"2025-11-12T23:30:32.958",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789729,1762990232981,-271.91129923,0.000248,3,"2025-11-12T23:30:32.981",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789904,1762990240485,-1020.0766879,0.000248,3,"2025-11-12T23:30:40.485",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789905,1762990240496,-1249.79831599,0.000248,3,"2025-11-12T23:30:40.496",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789906,1762990240507,-3497.67687774,0.000248,3,"2025-11-12T23:30:40.507",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789907,1762990240519,-4564.72056112,0.000248,3,"2025-11-12T23:30:40.519",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789915,1762990241163,-1.7e-07,0.000248,3,"2025-11-12T23:30:41.163",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789916,1762990241174,-82961.28847231,0.000248,3,"2025-11-12T23:30:41.174",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789917,1762990241183,-7242.92043941,0.00025,10,"2025-11-12T23:30:41.183",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789918,1762990241193,-826.94,0.00025175,2,"2025-11-12T23:30:41.193",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789919,1762990241202,-826.94,0.00026152,2,"2025-11-12T23:30:41.202",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789920,1762990241211,-200.0,0.00026871,2,"2025-11-12T23:30:41.211",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789921,1762990241220,-420.0,0.00026871,2,"2025-11-12T23:30:41.220",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789922,1762990241230,-1680.0,0.00026993,2,"2025-11-12T23:30:41.230",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789923,1762990241239,-826.94,0.00027129,2,"2025-11-12T23:30:41.239",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789924,1762990241248,-826.94,0.00028105,2,"2025-11-12T23:30:41.248",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789925,1762990241257,-826.94,0.00029082,2,"2025-11-12T23:30:41.257",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789926,1762990241267,-587.0,0.00029116,2,"2025-11-12T23:30:41.267",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789927,1762990241276,-500.0,0.0002937,2,"2025-11-12T23:30:41.276",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789928,1762990241285,-2351.0,0.00029381,2,"2025-11-12T23:30:41.285",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789929,1762990241295,-826.94,0.00030059,2,"2025-11-12T23:30:41.295",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789930,1762990241304,-241.65,0.00030722,120,"2025-11-12T23:30:41.304",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789931,1762990241314,-5999.98999646,0.00030889,2,"2025-11-12T23:30:41.314",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789932,1762990241323,-826.94,0.00031035,2,"2025-11-12T23:30:41.323",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789933,1762990241333,-593.0,0.00031549,2,"2025-11-12T23:30:41.333",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789934,1762990241342,-500.0,0.00031918,2,"2025-11-12T23:30:41.342",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789935,1762990241352,-3292.0,0.00031981,3,"2025-11-12T23:30:41.352",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789936,1762990241362,-504.63,0.00032,2,"2025-11-12T23:30:41.362",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789937,1762990241371,-826.94,0.00032012,2,"2025-11-12T23:30:41.371",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789938,1762990241380,-178.98,0.00032333,2,"2025-11-12T23:30:41.380",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789939,1762990241390,-826.94,0.00032989,2,"2025-11-12T23:30:41.390",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789940,1762990241399,-178.98,0.00033949,2,"2025-11-12T23:30:41.399",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789941,1762990241408,-826.94,0.00033966,2,"2025-11-12T23:30:41.408",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789942,1762990241418,-8053.04081458,0.00033989,3,"2025-11-12T23:30:41.418",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789943,1762990241428,-1200.0,0.00033999,3,"2025-11-12T23:30:41.428",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789944,1762990241437,-6717.37437038,0.00034,2,"2025-11-12T23:30:41.437",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789945,1762990241447,-239.56592722,0.00034153,2,"2025-11-12T23:30:41.447",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789946,1762990241456,-241.65,0.00034562,120,"2025-11-12T23:30:41.456",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789947,1762990241466,-3363.0,0.0003481,3,"2025-11-12T23:30:41.466",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789948,1762990241475,-826.94,0.00034942,2,"2025-11-12T23:30:41.475",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789949,1762990241485,-239.5659272,0.00035296,2,"2025-11-12T23:30:41.485",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789950,1762990241494,-178.98,0.00035566,2,"2025-11-12T23:30:41.494",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789951,1762990241503,-20069.43514653,0.0003561,120,"2025-11-12T23:30:41.503",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789952,1762990241512,-8546.94832402,0.00035819,2,"2025-11-12T23:30:41.512",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789953,1762990241521,-826.94,0.00035919,2,"2025-11-12T23:30:41.521",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789954,1762990241530,-8053.04081458,0.0003599,3,"2025-11-12T23:30:41.530",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789955,1762990241539,-8939.41841322,0.00036,120,"2025-11-12T23:30:41.539",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789956,1762990241548,-12333.2612112,0.0003608,3,"2025-11-12T23:30:41.548",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789957,1762990241557,-834.92,0.0003608,2,"2025-11-12T23:30:41.557",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789958,1762990241566,-32212.1632583,0.0003609,3,"2025-11-12T23:30:41.566",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789959,1762990241575,-30833.1530281,0.0003609,3,"2025-11-12T23:30:41.575",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789960,1762990241584,-834.92,0.0003609,2,"2025-11-12T23:30:41.584",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789961,1762990241593,-66538.33866894,0.000361,2,"2025-11-12T23:30:41.593",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789962,1762990241602,-395.25909271,0.00036258,30,"2025-11-12T23:30:41.602",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789963,1762990241612,-8546.94832397,0.00036341,2,"2025-11-12T23:30:41.612",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789964,1762990241622,-239.5659272,0.00036438,2,"2025-11-12T23:30:41.622",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789965,1762990241632,-156.0,0.00036538,2,"2025-11-12T23:30:41.632",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789966,1762990241641,-300.0,0.00036724,119,"2025-11-12T23:30:41.641",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789967,1762990241651,-1588.66761652,0.000368,2,"2025-11-12T23:30:41.651",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789968,1762990241660,-8546.94832397,0.00036863,2,"2025-11-12T23:30:41.660",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789969,1762990241669,-826.94,0.00036896,2,"2025-11-12T23:30:41.669",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789970,1762990241680,-12333.2612112,0.0003698,4,"2025-11-12T23:30:41.680",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789971,1762990241689,-834.92,0.0003698,2,"2025-11-12T23:30:41.689",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789972,1762990241699,-16106.0816292,0.0003699,4,"2025-11-12T23:30:41.699",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789973,1762990241708,-12333.2612112,0.0003699,4,"2025-11-12T23:30:41.708",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789974,1762990241717,-32031.1558659,0.00037,5,"2025-11-12T23:30:41.717",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789975,1762990241727,-160.80284674,0.00037082,15,"2025-11-12T23:30:41.727",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789976,1762990241736,-178.98,0.00037183,2,"2025-11-12T23:30:41.736",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789977,1762990241746,-8546.94832397,0.00037385,2,"2025-11-12T23:30:41.746",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789978,1762990241755,-233.93239328,0.0003739,14,"2025-11-12T23:30:41.755",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789979,1762990241765,-160.80284671,0.00037769,15,"2025-11-12T23:30:41.765",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789980,1762990241775,-6166.63060561,0.00037821,4,"2025-11-12T23:30:41.775",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789981,1762990241784,-4834.0,0.00037831,7,"2025-11-12T23:30:41.784",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789982,1762990241793,-826.94,0.00037872,2,"2025-11-12T23:30:41.793",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789983,1762990241803,-834.92,0.00037873,2,"2025-11-12T23:30:41.803",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789984,1762990241813,-8053.04081458,0.00037883,4,"2025-11-12T23:30:41.813",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789985,1762990241823,-6166.63060561,0.00037883,4,"2025-11-12T23:30:41.823",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789986,1762990241833,-4834.0,0.00037893,120,"2025-11-12T23:30:41.833",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789987,1762990241843,-8546.94832397,0.00037907,2,"2025-11-12T23:30:41.843",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789988,1762990241853,-150.0,0.00037973,5,"2025-11-12T23:30:41.853",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789989,1762990241864,-30833.1530281,0.0003798,4,"2025-11-12T23:30:41.864",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789990,1762990241873,-834.92,0.0003798,2,"2025-11-12T23:30:41.873",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789991,1762990241883,-500.0,0.00037989,15,"2025-11-12T23:30:41.883",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789992,1762990241893,-490.92540579,0.00037989,15,"2025-11-12T23:30:41.893",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789993,1762990241902,-318.33264924,0.00037989,15,"2025-11-12T23:30:41.902",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789994,1762990241911,-500.0,0.00037989,7,"2025-11-12T23:30:41.911",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789995,1762990241923,-500.0,0.00037989,15,"2025-11-12T23:30:41.923",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789996,1762990241934,-344.72407311,0.00037989,7,"2025-11-12T23:30:41.934",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789997,1762990241943,-180.2241358,0.00037989,15,"2025-11-12T23:30:41.943",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789998,1762990241953,-278.19810614,0.00037989,15,"2025-11-12T23:30:41.953",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393789999,1762990241962,-500.0,0.00037989,15,"2025-11-12T23:30:41.962",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790000,1762990241971,-500.0,0.00037989,15,"2025-11-12T23:30:41.971",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790001,1762990241981,-500.0,0.00037989,15,"2025-11-12T23:30:41.981",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790002,1762990241991,-500.0,0.00037989,15,"2025-11-12T23:30:41.991",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790003,1762990242000,-500.0,0.00037989,15,"2025-11-12T23:30:42.000",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790004,1762990242010,-500.0,0.00037989,15,"2025-11-12T23:30:42.010",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790005,1762990242019,-500.0,0.00037989,15,"2025-11-12T23:30:42.019",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790006,1762990242029,-500.0,0.00037989,15,"2025-11-12T23:30:42.029",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790007,1762990242038,-500.0,0.00037989,15,"2025-11-12T23:30:42.038",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790008,1762990242047,-500.0,0.00037989,15,"2025-11-12T23:30:42.047",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790009,1762990242056,-500.0,0.00037989,15,"2025-11-12T23:30:42.056",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790010,1762990242066,-500.0,0.00037989,15,"2025-11-12T23:30:42.066",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790011,1762990242074,-500.0,0.00037989,15,"2025-11-12T23:30:42.074",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790012,1762990242083,-500.0,0.00037989,15,"2025-11-12T23:30:42.083",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790013,1762990242092,-500.0,0.00037989,15,"2025-11-12T23:30:42.092",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790014,1762990242102,-500.0,0.00037989,15,"2025-11-12T23:30:42.102",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790015,1762990242112,-500.0,0.00037989,15,"2025-11-12T23:30:42.112",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790016,1762990242270,-500.0,0.00037989,15,"2025-11-12T23:30:42.270",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790017,1762990242280,-500.0,0.00037989,15,"2025-11-12T23:30:42.280",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790018,1762990242289,-500.0,0.00037989,15,"2025-11-12T23:30:42.289",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790019,1762990242299,-500.0,0.00037989,15,"2025-11-12T23:30:42.299",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790020,1762990242308,-500.0,0.00037989,15,"2025-11-12T23:30:42.308",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790021,1762990242317,-500.0,0.00037989,15,"2025-11-12T23:30:42.317",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790022,1762990242327,-500.0,0.00037989,15,"2025-11-12T23:30:42.327",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790023,1762990242336,-500.0,0.00037989,15,"2025-11-12T23:30:42.336",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790024,1762990242345,-164.07577216,0.00037989,15,"2025-11-12T23:30:42.345",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790025,1762990242354,-500.0,0.00037989,15,"2025-11-12T23:30:42.354",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790026,1762990242365,-500.0,0.00037989,15,"2025-11-12T23:30:42.365",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790027,1762990242374,-500.0,0.00037989,15,"2025-11-12T23:30:42.374",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790028,1762990242383,-64424.3265166,0.0003799,4,"2025-11-12T23:30:42.383",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790029,1762990242392,-117165.981507,0.0003799,4,"2025-11-12T23:30:42.392",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790030,1762990242401,-500.0,0.00037999,2,"2025-11-12T23:30:42.401",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790031,1762990242410,-157446.79114713,0.00038,2,"2025-11-12T23:30:42.410",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790032,1762990242419,-76497.02472379,0.00038,2,"2025-11-12T23:30:42.419",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790033,1762990242428,-500.0,0.00038356,30,"2025-11-12T23:30:42.428",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790034,1762990242437,-241.65,0.00038402,120,"2025-11-12T23:30:42.437",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790035,1762990242447,-8546.94832397,0.00038428,2,"2025-11-12T23:30:42.447",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790036,1762990242456,-160.80284671,0.00038456,15,"2025-11-12T23:30:42.456",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790037,1762990242465,-182.78404564,0.00038521,5,"2025-11-12T23:30:42.465",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790038,1762990242475,-500.0,0.0003863,30,"2025-11-12T23:30:42.475",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790039,1762990242483,-168.11550095,0.00038725,2,"2025-11-12T23:30:42.483",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790040,1762990242492,-2724.0,0.00038825,120,"2025-11-12T23:30:42.492",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790041,1762990242501,-2751.0,0.00038895,120,"2025-11-12T23:30:42.501",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790042,1762990242510,-500.0,0.00038904,30,"2025-11-12T23:30:42.510",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790043,1762990242519,-200.0,0.00038927,2,"2025-11-12T23:30:42.519",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790044,1762990242529,-169.64122107,0.00038947,14,"2025-11-12T23:30:42.529",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790045,1762990242538,-8546.94832397,0.0003895,2,"2025-11-12T23:30:42.538",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790046,1762990242547,-934.56,0.00038967,120,"2025-11-12T23:30:42.547",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790047,1762990242556,-6166.63060561,0.00039015,4,"2025-11-12T23:30:42.556",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790048,1762990242565,-10847.87,0.00039025,2,"2025-11-12T23:30:42.565",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790049,1762990242574,-2724.0,0.00039043,2,"2025-11-12T23:30:42.574",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790050,1762990242585,-160.80284671,0.00039142,15,"2025-11-12T23:30:42.585",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790051,1762990242594,-500.0,0.00039178,30,"2025-11-12T23:30:42.594",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790052,1762990242603,-250.0,0.00039224,2,"2025-11-12T23:30:42.603",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790053,1762990242613,-185.0,0.00039395,2,"2025-11-12T23:30:42.613",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790054,1762990242622,-1083.219,0.00039419,54,"2025-11-12T23:30:42.622",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790055,1762990242631,-6166.63060561,0.00039422,4,"2025-11-12T23:30:42.631",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790056,1762990242640,-2724.0,0.00039432,7,"2025-11-12T23:30:42.640",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790057,1762990242649,-500.0,0.00039452,30,"2025-11-12T23:30:42.649",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790058,1762990242658,-8546.94832397,0.00039472,2,"2025-11-12T23:30:42.658",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790059,1762990242667,-1000.0,0.00039527,120,"2025-11-12T23:30:42.667",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790060,1762990242676,-153.0,0.00039538,2,"2025-11-12T23:30:42.676",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790061,1762990242685,-200.0,0.00039605,2,"2025-11-12T23:30:42.685",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790062,1762990242694,-500.0,0.0003963,30,"2025-11-12T23:30:42.694",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790063,1762990242703,-1851.57282126,0.00039636,120,"2025-11-12T23:30:42.703",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790064,1762990242713,-451.28,0.00039654,2,"2025-11-12T23:30:42.713",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790065,1762990242722,-500.0,0.00039726,30,"2025-11-12T23:30:42.722",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790066,1762990242731,-300.0,0.00039799,97,"2025-11-12T23:30:42.731",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790067,1762990242740,-160.80284671,0.00039829,15,"2025-11-12T23:30:42.740",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790068,1762990242751,-478.56668374,0.00039983,2,"2025-11-12T23:30:42.751",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790069,1762990242760,-8546.94832397,0.00039994,15,"2025-11-12T23:30:42.760",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790070,1762990242769,-500.0,0.0004,30,"2025-11-12T23:30:42.769",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790071,1762990242778,-2000.0,0.0004,2,"2025-11-12T23:30:42.778",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790072,1762990242787,-171.0,0.0004,30,"2025-11-12T23:30:42.787",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790073,1762990242797,-10000.0,0.0004,2,"2025-11-12T23:30:42.797",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790074,1762990242806,-33295.3526,0.00040055,2,"2025-11-12T23:30:42.806",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790075,1762990242815,-186.0,0.00040115,7,"2025-11-12T23:30:42.815",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790076,1762990242825,-166.7,0.0004013,2,"2025-11-12T23:30:42.825",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790077,1762990242834,-500.0,0.00040274,30,"2025-11-12T23:30:42.834",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790078,1762990242844,-500.0,0.00040289,20,"2025-11-12T23:30:42.844",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790079,1762990242853,-500.0,0.00040291,20,"2025-11-12T23:30:42.853",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790080,1762990242863,-161.0,0.000403,2,"2025-11-12T23:30:42.863",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790081,1762990242872,-500.0,0.00040392,20,"2025-11-12T23:30:42.872",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790082,1762990242881,-500.0,0.00040392,20,"2025-11-12T23:30:42.881",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790083,1762990242888,-191.55081289,0.00040401,20,"2025-11-12T23:30:42.888",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790084,1762990242895,-280.0424,0.00040405,2,"2025-11-12T23:30:42.895",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790085,1762990242901,-4075.0963,0.00040405,2,"2025-11-12T23:30:42.901",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790086,1762990242909,-28458.4667,0.00040405,2,"2025-11-12T23:30:42.909",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790087,1762990242919,-200.37897285,0.00040405,12,"2025-11-12T23:30:42.919",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790088,1762990242932,-540.13503616,0.00040411,20,"2025-11-12T23:30:42.932",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790089,1762990242939,-184.17143953,0.00040413,4,"2025-11-12T23:30:42.939",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790090,1762990242946,-2500.0,0.00040415,2,"2025-11-12T23:30:42.946",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790091,1762990242953,-185.0,0.00040442,2,"2025-11-12T23:30:42.953",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790092,1762990242960,-150.19,0.00040471,14,"2025-11-12T23:30:42.960",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790093,1762990242967,-500.0,0.00040504,2,"2025-11-12T23:30:42.967",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790094,1762990242976,-1209.53638,0.0004051,4,"2025-11-12T23:30:42.976",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790095,1762990242985,-500.0,0.00040514,2,"2025-11-12T23:30:42.985",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790096,1762990242994,-500.0,0.00040514,7,"2025-11-12T23:30:42.994",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790097,1762990243005,-500.0,0.00040514,7,"2025-11-12T23:30:43.005",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790098,1762990243014,-199.0,0.00040514,7,"2025-11-12T23:30:43.014",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790099,1762990243023,-326.80210895,0.00040514,20,"2025-11-12T23:30:43.023",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790100,1762990243032,-527.80203841,0.00040514,20,"2025-11-12T23:30:43.032",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790101,1762990243041,-500.0,0.00040514,20,"2025-11-12T23:30:43.041",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790102,1762990243050,-500.0,0.00040514,20,"2025-11-12T23:30:43.050",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790103,1762990243060,-500.0,0.00040514,20,"2025-11-12T23:30:43.060",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790104,1762990243069,-500.0,0.00040514,20,"2025-11-12T23:30:43.069",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790105,1762990243078,-500.0,0.00040514,20,"2025-11-12T23:30:43.078",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790107,1762990243088,-500.0,0.00040514,20,"2025-11-12T23:30:43.088",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790109,1762990243097,-500.0,0.00040514,20,"2025-11-12T23:30:43.097",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790111,1762990243106,-500.0,0.00040514,2,"2025-11-12T23:30:43.106",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790112,1762990243116,-500.0,0.00040514,2,"2025-11-12T23:30:43.116",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790113,1762990243125,-420000.0,0.00040515,2,"2025-11-12T23:30:43.125",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790114,1762990243134,-1000.0,0.00040515,2,"2025-11-12T23:30:43.134",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790115,1762990243143,-336.20565602,0.00040515,14,"2025-11-12T23:30:43.143",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790116,1762990243152,-160.80284671,0.00040516,15,"2025-11-12T23:30:43.152",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790117,1762990243161,-8546.94832397,0.00040516,15,"2025-11-12T23:30:43.161",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790118,1762990243170,-541.2,0.0004054,30,"2025-11-12T23:30:43.170",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790119,1762990243179,-555.692,0.00040542,2,"2025-11-12T23:30:43.179",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790120,1762990243188,-1542.184,0.00040542,2,"2025-11-12T23:30:43.188",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790121,1762990243197,-813.0,0.00040542,2,"2025-11-12T23:30:43.197",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790122,1762990243206,-1274.0,0.00040542,2,"2025-11-12T23:30:43.206",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790123,1762990243215,-1189.0,0.00040542,2,"2025-11-12T23:30:43.215",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790124,1762990243223,-6666.0,0.00040542,2,"2025-11-12T23:30:43.223",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790125,1762990243232,-574.0,0.00040542,2,"2025-11-12T23:30:43.232",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790126,1762990243241,-2143.0,0.00040542,2,"2025-11-12T23:30:43.241",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790127,1762990243251,-500.0,0.00040548,30,"2025-11-12T23:30:43.251",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790128,1762990243260,-500.0,0.00040573,5,"2025-11-12T23:30:43.260",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790129,1762990243269,-503.16454672,0.00040595,120,"2025-11-12T23:30:43.269",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790130,1762990243278,-5000.0,0.000406,120,"2025-11-12T23:30:43.278",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790131,1762990243288,-150.0,0.000406,60,"2025-11-12T23:30:43.288",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790132,1762990243297,-6496.2928425,0.000406,2,"2025-11-12T23:30:43.297",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790133,1762990243307,-151086.5670218,0.00040612,2,"2025-11-12T23:30:43.307",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790134,1762990243316,-1209.53638,0.00040613,5,"2025-11-12T23:30:43.316",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790135,1762990243325,-500.0,0.00040613,20,"2025-11-12T23:30:43.325",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790136,1762990243335,-500.0,0.00040614,2,"2025-11-12T23:30:43.335",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790137,1762990243344,-2478.0703984,0.00040615,2,"2025-11-12T23:30:43.344",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790138,1762990243353,-1542.0,0.00040615,30,"2025-11-12T23:30:43.353",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790139,1762990243362,-200.0,0.00040615,7,"2025-11-12T23:30:43.362",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790140,1762990243371,-6406.0597789,0.00040615,2,"2025-11-12T23:30:43.371",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790141,1762990243381,-151.0,0.00040615,120,"2025-11-12T23:30:43.381",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790142,1762990243390,-151.0,0.00040615,120,"2025-11-12T23:30:43.390",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790143,1762990243399,-500.0,0.00040615,7,"2025-11-12T23:30:43.399",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790144,1762990243408,-500.0,0.00040615,7,"2025-11-12T23:30:43.408",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790145,1762990243417,-200.0,0.00040615,7,"2025-11-12T23:30:43.417",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790146,1762990243426,-3555.5137898,0.00040615,2,"2025-11-12T23:30:43.426",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790147,1762990243435,-999.0,0.00040615,120,"2025-11-12T23:30:43.435",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790148,1762990243444,-500.0,0.00040615,20,"2025-11-12T23:30:43.444",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790149,1762990243452,-500.0,0.00040615,20,"2025-11-12T23:30:43.452",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790150,1762990243462,-500.0,0.00040615,20,"2025-11-12T23:30:43.462",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790151,1762990243471,-375.44865568,0.00040615,20,"2025-11-12T23:30:43.471",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790152,1762990243480,-500.0,0.00040615,2,"2025-11-12T23:30:43.480",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790153,1762990243489,-500.0,0.00040615,2,"2025-11-12T23:30:43.489",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790154,1762990243498,-548.18,0.00040615,30,"2025-11-12T23:30:43.498",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790155,1762990243508,-2139347.59500613,0.00040616,7,"2025-11-12T23:30:43.508",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790156,1762990243616,-90.66928937,0.00040616,7,"2025-11-12T23:30:43.616",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790173,1762990243967,-251392.4843953,0.00040616,7,"2025-11-12T23:30:43.967",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790175,1762990243981,-3123412.35144756,0.00040616,7,"2025-11-12T23:30:43.981",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790267,1762990246561,-1613.0,0.00040525,5,"2025-11-12T23:30:46.561",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790268,1762990246570,-1312.0,0.00040542,2,"2025-11-12T23:30:46.570",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790269,1762990246579,-72699.39369031,0.00040616,7,"2025-11-12T23:30:46.579",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790271,1762990426633,500.0,0.00016999,2,"2025-11-12T23:33:46.633",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790274,1762990686727,195.0,0.00027279,120,"2025-11-12T23:38:06.727",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790276,1762990743130,1480.40494172,0.00027279,120,"2025-11-12T23:39:03.130",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790277,1762990743744,193.0,0.00027279,120,"2025-11-12T23:39:03.744",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790278,1762990744935,300.0,0.00027279,120,"2025-11-12T23:39:04.935",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790279,1762990745036,300.0,0.00027629,120,"2025-11-12T23:39:05.036",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790280,1762990745147,167.53863657,0.00029488,120,"2025-11-12T23:39:05.147",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790281,1762990745190,164.54481816,0.00016999,2,"2025-11-12T23:39:05.190",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790282,1762990745213,295.45518184,0.00016999,2,"2025-11-12T23:39:05.213",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790283,1762990746748,195.0,0.00027279,120,"2025-11-12T23:39:06.748",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790284,1762990746867,195.0,0.00027629,120,"2025-11-12T23:39:06.867",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790285,1762990746959,195.0,0.00029488,120,"2025-11-12T23:39:06.959",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790286,1762990763160,500.0,0.00016999,2,"2025-11-12T23:39:23.160",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790287,1762990780125,500.0,0.00016999,2,"2025-11-12T23:39:40.125",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790288,1762990810916,195.0,0.00027169,120,"2025-11-12T23:40:10.916",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790289,1762990811007,195.0,0.00024749,120,"2025-11-12T23:40:11.007",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790290,1762990927702,216.58378992,0.0004069,120,"2025-11-12T23:42:07.702",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790291,1762990927776,208.40391773,0.0004069,120,"2025-11-12T23:42:07.776",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790292,1762990927858,322.6107,0.0004069,120,"2025-11-12T23:42:07.858",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790293,1762990930134,151.0,0.0004069,120,"2025-11-12T23:42:10.134",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790294,1762990930733,151.0,0.0004069,120,"2025-11-12T23:42:10.733",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790295,1762990931008,151.0,0.0004069,120,"2025-11-12T23:42:11.008",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790296,1762990931350,151.0,0.0004069,120,"2025-11-12T23:42:11.350",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790297,1762990931637,151.0,0.0004069,120,"2025-11-12T23:42:11.637",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790298,1762990931962,151.0,0.0004069,120,"2025-11-12T23:42:11.962",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790299,1762990932232,151.0,0.0004069,120,"2025-11-12T23:42:12.232",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790300,1762990932570,151.0,0.0004069,120,"2025-11-12T23:42:12.570",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790301,1762990932856,151.0,0.0004069,120,"2025-11-12T23:42:12.856",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790302,1762990933173,151.0,0.0004069,120,"2025-11-12T23:42:13.173",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790303,1762990933782,151.0,0.0004069,120,"2025-11-12T23:42:13.782",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790304,1762990933966,151.0,0.0004069,120,"2025-11-12T23:42:13.966",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790305,1762990934393,151.0,0.0004069,120,"2025-11-12T23:42:14.393",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790306,1762990934571,151.0,0.0004069,120,"2025-11-12T23:42:14.571",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790307,1762990935015,151.0,0.0004069,120,"2025-11-12T23:42:15.015",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790308,1762990935181,151.0,0.0004069,120,"2025-11-12T23:42:15.181",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790309,1762990935659,151.0,0.0004069,120,"2025-11-12T23:42:15.659",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790310,1762990935847,151.0,0.0004069,120,"2025-11-12T23:42:15.847",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790311,1762990936482,151.0,0.0004069,120,"2025-11-12T23:42:16.482",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790312,1762990936580,151.0,0.0004069,120,"2025-11-12T23:42:16.580",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790313,1762990937162,151.0,0.0004069,120,"2025-11-12T23:42:17.162",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790314,1762990942780,200.0,0.0004069,120,"2025-11-12T23:42:22.780",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790315,1762990977233,500.0,0.00016999,2,"2025-11-12T23:42:57.233",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790317,1762991007662,500.0,0.00016999,2,"2025-11-12T23:43:27.662",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790318,1762991098386,153.03532949,0.00016999,2,"2025-11-12T23:44:58.386",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790360,1762991193143,-751.58206139,0.00024699,2,"2025-11-12T23:46:33.143",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790361,1762991193164,-283.31715006,0.00024699,2,"2025-11-12T23:46:33.164",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790362,1762991342730,250.0,0.00017,2,"2025-11-12T23:49:02.730",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790363,1762991387331,500.0,0.00016999,2,"2025-11-12T23:49:47.331",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790373,1762991431514,-300.0,0.00019,2,"2025-11-12T23:50:31.514",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790374,1762991431524,-12.0,0.000209,2,"2025-11-12T23:50:31.524",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790375,1762991431556,-344.77952441,0.000209,2,"2025-11-12T23:50:31.556",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790376,1762991431567,-746.7373038,0.000209,2,"2025-11-12T23:50:31.567",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790377,1762991431578,-920.5581906,0.000209,2,"2025-11-12T23:50:31.578",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790378,1762991431587,-154.8718094,0.00021,2,"2025-11-12T23:50:31.587",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790379,1762991431598,-195.1281906,0.00021,2,"2025-11-12T23:50:31.598",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790380,1762991431607,-381.47828783,0.00023,2,"2025-11-12T23:50:31.607",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790381,1762991431619,-18.52171217,0.00023,2,"2025-11-12T23:50:31.619",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790382,1762991431628,-252.89271583,0.00024699,2,"2025-11-12T23:50:31.628",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790383,1762991431639,-248.16199177,0.00024699,2,"2025-11-12T23:50:31.639",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790384,1762991431648,-153.03532949,0.00024699,2,"2025-11-12T23:50:31.648",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790385,1762991431658,-500.0,0.00024799,2,"2025-11-12T23:50:31.658",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790386,1762991431667,-500.0,0.00024799,2,"2025-11-12T23:50:31.667",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790387,1762991431676,-300.0,0.00029823,2,"2025-11-12T23:50:31.676",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790388,1762991431686,-501.05470758,0.00029824,2,"2025-11-12T23:50:31.686",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790389,1762991431695,-1600.0,0.00030838,2,"2025-11-12T23:50:31.695",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790390,1762991431705,-150.0,0.00030839,2,"2025-11-12T23:50:31.705",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790391,1762991431714,-420.0,0.00032148,3,"2025-11-12T23:50:31.714",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790392,1762991431723,-212.16,0.00032503,2,"2025-11-12T23:50:31.723",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790393,1762991431733,-400.0,0.00032654,3,"2025-11-12T23:50:31.733",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790394,1762991431742,-2240.0,0.00033347,3,"2025-11-12T23:50:31.742",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790395,1762991431752,-152.749299,0.0003452,20,"2025-11-12T23:50:31.752",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790396,1762991431761,-155.560585,0.0003452,20,"2025-11-12T23:50:31.761",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790397,1762991431771,-300.0,0.00034655,3,"2025-11-12T23:50:31.771",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790398,1762991431780,-501.05470758,0.00034949,2,"2025-11-12T23:50:31.780",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790399,1762991431789,-1600.0,0.00035047,3,"2025-11-12T23:50:31.789",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790400,1762991431799,-1024.0,0.00035048,2,"2025-11-12T23:50:31.799",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790401,1762991431808,-509.05,0.00035049,30,"2025-11-12T23:50:31.808",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790402,1762991431817,-9999.99,0.00035049,2,"2025-11-12T23:50:31.817",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790403,1762991431826,-1820.33,0.00035049,2,"2025-11-12T23:50:31.826",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790404,1762991431835,-9999.99,0.00035049,2,"2025-11-12T23:50:31.835",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790405,1762991431844,-9999.99,0.00035049,2,"2025-11-12T23:50:31.844",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790406,1762991431854,-9999.99,0.00035049,2,"2025-11-12T23:50:31.854",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790407,1762991431863,-150.99,0.00035049,30,"2025-11-12T23:50:31.863",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790408,1762991431873,-3429.21,0.00035049,2,"2025-11-12T23:50:31.873",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790409,1762991431882,-1822.68,0.00035049,10,"2025-11-12T23:50:31.882",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790410,1762991431891,-185.02,0.00035049,2,"2025-11-12T23:50:31.891",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790411,1762991431900,-4738.75,0.00035049,2,"2025-11-12T23:50:31.900",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790412,1762991431910,-1428.07,0.00035049,2,"2025-11-12T23:50:31.910",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790413,1762991431919,-2909.32,0.00035049,2,"2025-11-12T23:50:31.919",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790414,1762991431928,-150.99,0.00035049,2,"2025-11-12T23:50:31.928",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790415,1762991431937,-2375.92,0.0003505,2,"2025-11-12T23:50:31.937",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790416,1762991431946,-421.61,0.0003505,15,"2025-11-12T23:50:31.946",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790417,1762991431955,-371.11108231,0.00035054,2,"2025-11-12T23:50:31.955",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790418,1762991431964,-500.0,0.00035073,5,"2025-11-12T23:50:31.964",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790419,1762991431974,-560.0,0.00035097,3,"2025-11-12T23:50:31.974",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790420,1762991431983,-500.0,0.00035621,5,"2025-11-12T23:50:31.983",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790421,1762991431992,-500.0,0.00035633,5,"2025-11-12T23:50:31.992",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790422,1762991432002,-500.0,0.00035633,5,"2025-11-12T23:50:32.002",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790423,1762991432016,-500.84691833,0.00035633,5,"2025-11-12T23:50:32.016",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790424,1762991432025,-500.0,0.00035633,5,"2025-11-12T23:50:32.025",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790425,1762991432035,-500.0,0.00035633,5,"2025-11-12T23:50:32.035",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790426,1762991432045,-500.0,0.00035633,2,"2025-11-12T23:50:32.045",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790427,1762991432054,-500.0,0.00035633,5,"2025-11-12T23:50:32.054",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790428,1762991432064,-156.84,0.00035887,2,"2025-11-12T23:50:32.064",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790429,1762991432073,-2934.0,0.00036061,3,"2025-11-12T23:50:32.073",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790430,1762991432083,-500.0,0.00036089,2,"2025-11-12T23:50:32.083",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790431,1762991432092,-500.0,0.00036089,20,"2025-11-12T23:50:32.092",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790432,1762991432102,-500.0,0.00036089,20,"2025-11-12T23:50:32.102",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790433,1762991432111,-500.0,0.00036089,20,"2025-11-12T23:50:32.111",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790434,1762991432120,-500.0,0.00036089,20,"2025-11-12T23:50:32.120",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790435,1762991432129,-1000.0,0.00036181,5,"2025-11-12T23:50:32.129",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790436,1762991432138,-152.0,0.00036698,3,"2025-11-12T23:50:32.138",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790437,1762991432148,-1000.0,0.00036715,2,"2025-11-12T23:50:32.148",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790438,1762991432162,-735.35411794,0.00036729,5,"2025-11-12T23:50:32.162",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790439,1762991432171,-5000.0,0.00036735,2,"2025-11-12T23:50:32.171",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790440,1762991432180,-1852.42,0.00036786,2,"2025-11-12T23:50:32.180",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790441,1762991432189,-999.0,0.00036906,3,"2025-11-12T23:50:32.189",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790442,1762991432198,-3049.41,0.00036911,2,"2025-11-12T23:50:32.198",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790443,1762991432208,-150.0,0.0003692,2,"2025-11-12T23:50:32.208",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790444,1762991432218,-500.0,0.00036999,2,"2025-11-12T23:50:32.218",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790445,1762991432227,-500.0,0.00036999,20,"2025-11-12T23:50:32.227",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790446,1762991432240,-500.0,0.00036999,20,"2025-11-12T23:50:32.240",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790447,1762991432249,-500.0,0.00036999,20,"2025-11-12T23:50:32.249",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790449,1762991432258,-500.0,0.00036999,20,"2025-11-12T23:50:32.258",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790450,1762991432268,-500.0,0.00036999,20,"2025-11-12T23:50:32.268",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790451,1762991432278,-500.0,0.00036999,20,"2025-11-12T23:50:32.278",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790452,1762991432287,-579.0,0.00037576,3,"2025-11-12T23:50:32.287",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790453,1762991432296,-767.0,0.00037724,3,"2025-11-12T23:50:32.296",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790454,1762991432306,-500.0,0.00037727,2,"2025-11-12T23:50:32.306",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790455,1762991432315,-152.0,0.00037889,4,"2025-11-12T23:50:32.315",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790456,1762991432325,-1217.72,0.00037939,30,"2025-11-12T23:50:32.325",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790457,1762991432334,-500.0,0.00037989,2,"2025-11-12T23:50:32.334",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790458,1762991432346,-866.575,0.00037989,50,"2025-11-12T23:50:32.346",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790459,1762991432355,-191.55081289,0.00037989,20,"2025-11-12T23:50:32.355",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790460,1762991432364,-500.0,0.00037989,20,"2025-11-12T23:50:32.364",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790461,1762991432373,-543.15971495,0.00037989,20,"2025-11-12T23:50:32.373",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790462,1762991432383,-500.0,0.00037999,20,"2025-11-12T23:50:32.383",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790463,1762991432392,-500.0,0.00037999,20,"2025-11-12T23:50:32.392",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790464,1762991432401,-500.0,0.00037999,20,"2025-11-12T23:50:32.401",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790465,1762991432410,-500.0,0.00038,5,"2025-11-12T23:50:32.410",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790466,1762991432422,-505.2208953,0.00038,5,"2025-11-12T23:50:32.422",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790467,1762991432431,-500.0,0.00038,5,"2025-11-12T23:50:32.431",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790468,1762991432441,-2000.0,0.000382,2,"2025-11-12T23:50:32.441",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790469,1762991432450,-150.0,0.00038283,2,"2025-11-12T23:50:32.450",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790470,1762991432459,-501.69236665,0.00038486,5,"2025-11-12T23:50:32.459",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790471,1762991432470,-501.61257175,0.00038486,5,"2025-11-12T23:50:32.470",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790472,1762991432480,-500.0,0.00038486,5,"2025-11-12T23:50:32.480",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790473,1762991432489,-500.0,0.000385,5,"2025-11-12T23:50:32.489",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790474,1762991432500,-500.0,0.000385,5,"2025-11-12T23:50:32.500",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790475,1762991432512,-500.0,0.000385,5,"2025-11-12T23:50:32.512",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790476,1762991432522,-500.0,0.000385,5,"2025-11-12T23:50:32.522",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790477,1762991432531,-500.0,0.000385,5,"2025-11-12T23:50:32.531",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790478,1762991432540,-1000.0,0.00038548,5,"2025-11-12T23:50:32.540",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790479,1762991432549,-1000.0,0.00038548,5,"2025-11-12T23:50:32.549",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790480,1762991432558,-150.0,0.00038569,7,"2025-11-12T23:50:32.558",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790481,1762991432568,-150.0,0.00038591,2,"2025-11-12T23:50:32.568",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790482,1762991432577,-500.0,0.00038617,5,"2025-11-12T23:50:32.577",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790483,1762991432586,-500.0,0.00038617,5,"2025-11-12T23:50:32.586",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790484,1762991432595,-503.6822994,0.00038617,5,"2025-11-12T23:50:32.595",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790485,1762991432604,-500.0,0.00038617,5,"2025-11-12T23:50:32.604",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790486,1762991432613,-200.0,0.00038617,5,"2025-11-12T23:50:32.613",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790487,1762991432623,-500.0,0.00038658,2,"2025-11-12T23:50:32.623",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790488,1762991432632,-151.0,0.00038904,2,"2025-11-12T23:50:32.632",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790489,1762991432640,-151.0,0.00038904,2,"2025-11-12T23:50:32.640",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790490,1762991432650,-151.0,0.00038904,2,"2025-11-12T23:50:32.650",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790491,1762991432659,-151.0,0.00038904,2,"2025-11-12T23:50:32.659",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790492,1762991432669,-151.0,0.00038904,2,"2025-11-12T23:50:32.669",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790493,1762991432679,-151.0,0.00038904,2,"2025-11-12T23:50:32.679",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790494,1762991432688,-151.0,0.00038904,2,"2025-11-12T23:50:32.688",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790495,1762991432697,-151.0,0.00038904,2,"2025-11-12T23:50:32.697",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790496,1762991432706,-151.0,0.00038904,2,"2025-11-12T23:50:32.706",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790497,1762991432715,-151.0,0.00038904,2,"2025-11-12T23:50:32.715",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790498,1762991432725,-151.0,0.00038904,2,"2025-11-12T23:50:32.725",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790499,1762991432734,-151.0,0.00038904,2,"2025-11-12T23:50:32.734",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790500,1762991432743,-151.0,0.00038904,2,"2025-11-12T23:50:32.743",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790501,1762991432752,-151.0,0.00038904,2,"2025-11-12T23:50:32.752",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790502,1762991432762,-151.0,0.00038904,2,"2025-11-12T23:50:32.762",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790503,1762991432771,-151.0,0.00038904,2,"2025-11-12T23:50:32.771",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790504,1762991432780,-151.0,0.00038904,2,"2025-11-12T23:50:32.780",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790505,1762991432789,-151.0,0.00038904,2,"2025-11-12T23:50:32.789",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790506,1762991432798,-151.0,0.00038904,2,"2025-11-12T23:50:32.798",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790507,1762991432808,-151.0,0.00038904,2,"2025-11-12T23:50:32.808",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790508,1762991432817,-3827.62,0.00038928,2,"2025-11-12T23:50:32.817",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790509,1762991432827,-334.69,0.00038955,2,"2025-11-12T23:50:32.827",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790510,1762991432836,-1000.0,0.00039034,5,"2025-11-12T23:50:32.836",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790511,1762991432845,-1004.16586656,0.00039048,5,"2025-11-12T23:50:32.845",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790512,1762991432855,-1000.0,0.00039048,5,"2025-11-12T23:50:32.855",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790513,1762991432864,-500.0,0.00039048,5,"2025-11-12T23:50:32.864",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790514,1762991432873,-336.41765726,0.00039048,5,"2025-11-12T23:50:32.873",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790515,1762991432882,-152.0,0.0003908,5,"2025-11-12T23:50:32.882",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790516,1762991432892,-500.0,0.00039096,5,"2025-11-12T23:50:32.892",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790517,1762991432902,-1500.0,0.00039096,5,"2025-11-12T23:50:32.902",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790518,1762991433042,-1000.0,0.00039165,5,"2025-11-12T23:50:33.042",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790519,1762991433052,-500.0,0.00039165,5,"2025-11-12T23:50:33.052",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790520,1762991433062,-400.0,0.00039302,5,"2025-11-12T23:50:33.062",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790521,1762991433072,-579.35361335,0.00039582,5,"2025-11-12T23:50:33.072",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790522,1762991433082,-515.12719469,0.00039596,5,"2025-11-12T23:50:33.082",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790523,1762991433091,-1851.57282126,0.00039636,120,"2025-11-12T23:50:33.091",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790524,1762991433100,-2258.0,0.00039737,120,"2025-11-12T23:50:33.100",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790525,1762991433110,-500.0,0.000399,14,"2025-11-12T23:50:33.110",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790526,1762991433119,-300.0,0.00039937,98,"2025-11-12T23:50:33.119",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790527,1762991433128,-1500.2858489,0.00039961,7,"2025-11-12T23:50:33.128",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790528,1762991433367,-756.7141511,0.00039961,7,"2025-11-12T23:50:33.367",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790529,1762991433376,-600.0,0.00039987,5,"2025-11-12T23:50:33.376",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790530,1762991433386,-1000.0,0.0004,14,"2025-11-12T23:50:33.386",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790531,1762991433396,-3685.0,0.0004,20,"2025-11-12T23:50:33.396",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790532,1762991433406,-1500.0,0.000401,14,"2025-11-12T23:50:33.406",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790533,1762991433415,-2100.0,0.000402,14,"2025-11-12T23:50:33.415",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790534,1762991433427,-806.35758,0.0004021,3,"2025-11-12T23:50:33.427",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790535,1762991433436,-1013.8261,0.00040216,2,"2025-11-12T23:50:33.436",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790536,1762991433445,-234.5545,0.00040216,2,"2025-11-12T23:50:33.445",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790537,1762991433455,-2500.0,0.00040216,2,"2025-11-12T23:50:33.455",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790538,1762991433464,-1868.0,0.00040269,7,"2025-11-12T23:50:33.464",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790539,1762991433473,-2258.0,0.00040269,2,"2025-11-12T23:50:33.473",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790540,1762991433483,-152.0,0.0004027,6,"2025-11-12T23:50:33.483",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790541,1762991433492,-2600.0,0.000403,14,"2025-11-12T23:50:33.492",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790542,1762991433502,-3495.34971657,0.00040306,15,"2025-11-12T23:50:33.502",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790543,1762991433511,-2726.8212365,0.00040307,15,"2025-11-12T23:50:33.511",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790544,1762991433520,-218.79075662,0.00040307,28,"2025-11-12T23:50:33.520",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790545,1762991433529,-33295.3526,0.00040316,2,"2025-11-12T23:50:33.529",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790546,1762991433538,-1000.0,0.00040316,2,"2025-11-12T23:50:33.538",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790547,1762991433547,-200.37897285,0.00040316,12,"2025-11-12T23:50:33.547",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790548,1762991433556,-157.58002515,0.00040316,15,"2025-11-12T23:50:33.556",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790549,1762991433566,-242.94486206,0.00040316,16,"2025-11-12T23:50:33.566",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790550,1762991433575,-898.0,0.00040333,7,"2025-11-12T23:50:33.575",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790551,1762991433584,-3495.3497165,0.00040338,15,"2025-11-12T23:50:33.584",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790552,1762991433593,-2726.82123646,0.00040339,15,"2025-11-12T23:50:33.593",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790553,1762991433603,-3495.3497165,0.0004037,15,"2025-11-12T23:50:33.603",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790554,1762991433611,-2726.82123646,0.00040371,15,"2025-11-12T23:50:33.611",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790555,1762991433621,-157.58002511,0.00040386,15,"2025-11-12T23:50:33.621",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790556,1762991433630,-15971.48,0.00040396,2,"2025-11-12T23:50:33.630",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790557,1762991433639,-589.964131,0.000404,33,"2025-11-12T23:50:33.639",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790558,1762991433648,-500.0,0.000404,14,"2025-11-12T23:50:33.648",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790559,1762991433657,-3495.3497165,0.00040402,15,"2025-11-12T23:50:33.657",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790560,1762991433667,-2726.82123646,0.00040403,15,"2025-11-12T23:50:33.667",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790561,1762991433676,-500.0,0.00040405,20,"2025-11-12T23:50:33.676",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790562,1762991433685,-500.0,0.00040405,20,"2025-11-12T23:50:33.685",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790563,1762991433694,-567.08701969,0.00040405,20,"2025-11-12T23:50:33.694",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790564,1762991433703,-500.0,0.00040405,20,"2025-11-12T23:50:33.703",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790565,1762991433712,-500.0,0.00040405,7,"2025-11-12T23:50:33.712",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790566,1762991433722,-342.05852365,0.00040405,20,"2025-11-12T23:50:33.722",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790567,1762991433731,-500.0,0.00040405,2,"2025-11-12T23:50:33.731",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790568,1762991433740,-561.46292857,0.00040405,20,"2025-11-12T23:50:33.740",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790569,1762991433749,-116544.70963851,0.00040406,4,"2025-11-12T23:50:33.749",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790570,1762991433761,-73728.48506149,0.00040406,4,"2025-11-12T23:50:33.761",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790571,1762991433770,-28906.0809638,0.00040406,4,"2025-11-12T23:50:33.770",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790572,1762991433779,-15971.48,0.00040406,2,"2025-11-12T23:50:33.779",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790573,1762991433789,-806.35759,0.0004041,4,"2025-11-12T23:50:33.789",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790574,1762991433798,-560.25,0.00040415,20,"2025-11-12T23:50:33.798",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790575,1762991433808,-560.25,0.00040415,20,"2025-11-12T23:50:33.808",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790576,1762991433817,-500.0,0.00040415,2,"2025-11-12T23:50:33.817",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790577,1762991433827,-500.0,0.00040415,2,"2025-11-12T23:50:33.827",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790578,1762991433836,-500.0,0.00040415,20,"2025-11-12T23:50:33.836",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790579,1762991433845,-500.0,0.00040415,2,"2025-11-12T23:50:33.845",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790580,1762991433855,-332.10480629,0.00040415,20,"2025-11-12T23:50:33.855",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790581,1762991433865,-241.21753528,0.00040415,20,"2025-11-12T23:50:33.865",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790582,1762991433874,-500.0,0.00040415,7,"2025-11-12T23:50:33.874",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790583,1762991433883,-500.0,0.00040415,2,"2025-11-12T23:50:33.883",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790584,1762991433892,-500.0,0.00040415,2,"2025-11-12T23:50:33.892",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790585,1762991433901,-500.0,0.00040415,20,"2025-11-12T23:50:33.901",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790586,1762991433911,-500.0,0.00040415,20,"2025-11-12T23:50:33.911",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790587,1762991433920,-231224.29504314,0.00040416,2,"2025-11-12T23:50:33.920",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790588,1762991433931,-30830.47970481,0.00040416,2,"2025-11-12T23:50:33.931",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790589,1762991433943,-929.14122131,0.00040416,2,"2025-11-12T23:50:33.943",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790590,1762991433954,-970.52687741,0.00040416,2,"2025-11-12T23:50:33.954",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790599,1762991437553,-1098.5481462,0.00040416,2,"2025-11-12T23:50:37.553",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790677,1762991439715,-15000.47991001,0.00040416,2,"2025-11-12T23:50:39.715",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790678,1762991439777,-94220.43161176,0.00040416,2,"2025-11-12T23:50:39.777",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790679,1762991439920,-45726.09748536,0.00040416,2,"2025-11-12T23:50:39.920",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790680,1762991439929,-660.73611071,0.00040416,30,"2025-11-12T23:50:39.929",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790681,1762991439939,-500.0,0.00040416,30,"2025-11-12T23:50:39.939",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790682,1762991439950,-3613.26012048,0.00040428,4,"2025-11-12T23:50:39.950",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790683,1762991439960,-3495.3497165,0.00040434,15,"2025-11-12T23:50:39.960",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790684,1762991439969,-2726.82123646,0.00040435,15,"2025-11-12T23:50:39.969",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790686,1762991439978,-156.84,0.00040453,2,"2025-11-12T23:50:39.978",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790688,1762991439988,-157.58002511,0.00040456,15,"2025-11-12T23:50:39.988",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790690,1762991439998,-6342.43982332,0.00040457,4,"2025-11-12T23:50:39.998",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790692,1762991440009,-3495.3497165,0.00040467,15,"2025-11-12T23:50:40.009",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790694,1762991440019,-2726.82123646,0.00040467,15,"2025-11-12T23:50:40.019",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790696,1762991440030,-500.0,0.00040473,5,"2025-11-12T23:50:40.030",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790697,1762991440040,-500.0,0.00040473,5,"2025-11-12T23:50:40.040",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790698,1762991440051,-500.0,0.00040473,5,"2025-11-12T23:50:40.051",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790699,1762991440060,-3613.26012048,0.00040489,4,"2025-11-12T23:50:40.060",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790700,1762991440069,-184.17143953,0.00040491,4,"2025-11-12T23:50:40.069",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790701,1762991440077,-3495.3497165,0.00040499,15,"2025-11-12T23:50:40.077",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790702,1762991440089,-2726.82123646,0.00040499,15,"2025-11-12T23:50:40.089",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790703,1762991440099,-500.0,0.000405,14,"2025-11-12T23:50:40.099",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790704,1762991440109,-6342.43982332,0.00040504,4,"2025-11-12T23:50:40.109",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790706,1762991440118,-500.0,0.00040514,20,"2025-11-12T23:50:40.118",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790708,1762991440128,-500.0,0.00040514,20,"2025-11-12T23:50:40.128",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790709,1762991440137,-500.0,0.00040514,20,"2025-11-12T23:50:40.137",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790711,1762991440146,-307.45218061,0.00040514,20,"2025-11-12T23:50:40.146",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790713,1762991440156,-500.0,0.00040515,7,"2025-11-12T23:50:40.156",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790715,1762991440166,-1000.0,0.00040516,2,"2025-11-12T23:50:40.166",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790717,1762991440175,-165.28642323,0.00040516,14,"2025-11-12T23:50:40.175",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790719,1762991440185,-209.79504441,0.00040518,2,"2025-11-12T23:50:40.185",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790721,1762991440196,-157.58002511,0.00040525,15,"2025-11-12T23:50:40.196",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790723,1762991440207,-300.0,0.00040529,2,"2025-11-12T23:50:40.207",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790725,1762991440221,-1000.0,0.0004053,7,"2025-11-12T23:50:40.221",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790727,1762991440230,-3495.3497165,0.00040531,15,"2025-11-12T23:50:40.230",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790729,1762991440240,-2726.82123646,0.00040531,15,"2025-11-12T23:50:40.240",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790731,1762991440250,-3613.26012048,0.00040532,4,"2025-11-12T23:50:40.250",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790732,1762991440259,-183.47799244,0.00040542,2,"2025-11-12T23:50:40.259",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790733,1762991440268,-209.68913422,0.00040542,2,"2025-11-12T23:50:40.268",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790734,1762991440278,-327.63927221,0.00040542,2,"2025-11-12T23:50:40.278",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790735,1762991440287,-12684.8796466,0.00040549,4,"2025-11-12T23:50:40.287",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790736,1762991440296,-7226.52024096,0.00040549,4,"2025-11-12T23:50:40.296",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790737,1762991440306,-6342.43982332,0.00040553,4,"2025-11-12T23:50:40.306",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790738,1762991440315,-3427.0,0.0004056,2,"2025-11-12T23:50:40.315",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790739,1762991440325,-574.0,0.0004056,2,"2025-11-12T23:50:40.325",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790740,1762991440335,-1542.184,0.0004056,2,"2025-11-12T23:50:40.335",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790741,1762991440347,-555.692,0.0004056,2,"2025-11-12T23:50:40.347",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790742,1762991440356,-813.0,0.0004056,2,"2025-11-12T23:50:40.356",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790743,1762991440366,-1274.0,0.0004056,2,"2025-11-12T23:50:40.366",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790744,1762991440375,-2143.0,0.0004056,2,"2025-11-12T23:50:40.375",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790745,1762991440384,-6666.0,0.0004056,2,"2025-11-12T23:50:40.384",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790746,1762991440394,-4506.347,0.0004056,2,"2025-11-12T23:50:40.394",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790747,1762991440403,-560.0,0.0004056,2,"2025-11-12T23:50:40.403",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790748,1762991440412,-3495.3497165,0.00040563,15,"2025-11-12T23:50:40.412",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790749,1762991440424,-2726.82123646,0.00040563,15,"2025-11-12T23:50:40.424",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790750,1762991440433,-500.0,0.00040573,5,"2025-11-12T23:50:40.433",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790751,1762991440443,-500.0,0.00040573,5,"2025-11-12T23:50:40.443",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790752,1762991440452,-500.0,0.00040573,5,"2025-11-12T23:50:40.452",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790753,1762991440461,-3613.26012048,0.00040581,4,"2025-11-12T23:50:40.461",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790754,1762991440470,-218.79075662,0.0004059,28,"2025-11-12T23:50:40.470",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790755,1762991440479,-3613.26012048,0.0004059,4,"2025-11-12T23:50:40.479",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790756,1762991440488,-242.94486206,0.0004059,16,"2025-11-12T23:50:40.488",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790757,1762991440498,-925.22415066,0.00040591,2,"2025-11-12T23:50:40.498",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790758,1762991440507,-2726.82123646,0.00040595,15,"2025-11-12T23:50:40.507",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790759,1762991440516,-157.58002511,0.00040595,15,"2025-11-12T23:50:40.516",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790760,1762991440525,-359.8936367,0.00040595,2,"2025-11-12T23:50:40.525",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790761,1762991440534,-3495.3497165,0.00040595,15,"2025-11-12T23:50:40.534",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790762,1762991440544,-151.0,0.00040596,14,"2025-11-12T23:50:40.544",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790763,1762991440553,-500.0,0.00040599,2,"2025-11-12T23:50:40.553",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790764,1762991440562,-36132.6012048,0.00040599,4,"2025-11-12T23:50:40.562",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790765,1762991440582,-150.25,0.00040599,2,"2025-11-12T23:50:40.582",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790766,1762991440591,-5000.0,0.000406,120,"2025-11-12T23:50:40.591",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790767,1762991440600,-150.0,0.000406,60,"2025-11-12T23:50:40.600",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790768,1762991440610,-500.0,0.000406,14,"2025-11-12T23:50:40.610",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790769,1762991440620,-201.730087,0.000406,20,"2025-11-12T23:50:40.620",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790770,1762991440629,-155.0,0.000406,30,"2025-11-12T23:50:40.629",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790771,1762991440639,-154.0,0.000406,30,"2025-11-12T23:50:40.639",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790772,1762991440649,-3613.26012048,0.00040603,4,"2025-11-12T23:50:40.649",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790773,1762991440658,-500.0,0.00040608,7,"2025-11-12T23:50:40.658",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790774,1762991440668,-3386.8904439,0.00040609,2,"2025-11-12T23:50:40.668",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790775,1762991440676,-7309.9053029,0.00040609,2,"2025-11-12T23:50:40.676",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790776,1762991440686,-2478.0703985,0.00040609,2,"2025-11-12T23:50:40.686",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790777,1762991440697,-118693.1590186,0.00040609,2,"2025-11-12T23:50:40.697",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790778,1762991440707,-5957.9295478,0.00040609,2,"2025-11-12T23:50:40.707",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790779,1762991440717,-500.0,0.00040611,20,"2025-11-12T23:50:40.717",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790780,1762991440727,-2347.8659053,0.00040613,2,"2025-11-12T23:50:40.727",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790781,1762991440736,-1000.0,0.00040613,2,"2025-11-12T23:50:40.736",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790782,1762991440746,-560.25,0.00040615,20,"2025-11-12T23:50:40.746",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790783,1762991440755,-500.0,0.00040615,2,"2025-11-12T23:50:40.755",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790784,1762991440765,-500.0,0.00040615,20,"2025-11-12T23:50:40.765",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790785,1762991440774,-183.94520969,0.00040615,7,"2025-11-12T23:50:40.774",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790786,1762991440784,-806.35759,0.00040615,5,"2025-11-12T23:50:40.784",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790787,1762991440793,-375.44865568,0.00040615,20,"2025-11-12T23:50:40.793",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790788,1762991440803,-200.0,0.00040616,7,"2025-11-12T23:50:40.803",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790789,1762991440812,-200.0,0.00040616,7,"2025-11-12T23:50:40.812",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790790,1762991440822,-150.0,0.00040616,30,"2025-11-12T23:50:40.822",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790791,1762991440831,-541.2,0.00040616,30,"2025-11-12T23:50:40.831",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790792,1762991440842,-1000.0,0.00040616,30,"2025-11-12T23:50:40.842",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790793,1762991440851,-1000.0,0.00040616,30,"2025-11-12T23:50:40.851",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790794,1762991440861,-212.16,0.00040625,14,"2025-11-12T23:50:40.861",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790795,1762991440871,-500.0,0.00040627,2,"2025-11-12T23:50:40.871",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790796,1762991440880,-500.0,0.00040627,2,"2025-11-12T23:50:40.880",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790797,1762991440890,-500.0,0.00040627,2,"2025-11-12T23:50:40.890",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790798,1762991440900,-1000.0,0.00040635,120,"2025-11-12T23:50:40.900",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790799,1762991440910,-2000.0,0.00040635,30,"2025-11-12T23:50:40.910",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790800,1762991440921,-500.0,0.00040636,2,"2025-11-12T23:50:40.921",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790801,1762991440930,-500.0,0.00040636,2,"2025-11-12T23:50:40.930",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790802,1762991440940,-577.2315447,0.00040636,2,"2025-11-12T23:50:40.940",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790803,1762991440949,-3613.26012048,0.0004064,4,"2025-11-12T23:50:40.949",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790804,1762991440959,-500.0,0.00040654,30,"2025-11-12T23:50:40.959",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790805,1762991440968,-151.0,0.00040654,30,"2025-11-12T23:50:40.968",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790806,1762991440977,-806.35759,0.0004066,5,"2025-11-12T23:50:40.977",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790807,1762991440987,-300.0,0.00040671,5,"2025-11-12T23:50:40.987",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790808,1762991440996,-10839.7803614,0.0004068,4,"2025-11-12T23:50:40.996",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790809,1762991441006,-3613.26012048,0.0004068,4,"2025-11-12T23:50:41.006",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790810,1762991441015,-7226.52024096,0.00040681,4,"2025-11-12T23:50:41.015",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790811,1762991441025,-18066.3006024,0.00040684,4,"2025-11-12T23:50:41.025",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790812,1762991441034,-18066.3006024,0.00040685,4,"2025-11-12T23:50:41.034",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790813,1762991441043,-500.0,0.0004069,30,"2025-11-12T23:50:41.043",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790814,1762991441053,-199.0,0.0004069,7,"2025-11-12T23:50:41.053",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790815,1762991441062,-151.0,0.0004069,120,"2025-11-12T23:50:41.062",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790816,1762991441072,-151.0,0.0004069,120,"2025-11-12T23:50:41.072",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790817,1762991441081,-151.0,0.0004069,120,"2025-11-12T23:50:41.081",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790818,1762991441090,-151.0,0.0004069,120,"2025-11-12T23:50:41.090",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790819,1762991441100,-151.0,0.0004069,120,"2025-11-12T23:50:41.100",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790820,1762991441109,-253.0,0.0004069,120,"2025-11-12T23:50:41.109",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790821,1762991441118,-151.0,0.0004069,120,"2025-11-12T23:50:41.118",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790822,1762991441127,-151.0,0.0004069,120,"2025-11-12T23:50:41.127",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790823,1762991441137,-151.0,0.0004069,120,"2025-11-12T23:50:41.137",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790824,1762991441146,-151.0,0.0004069,120,"2025-11-12T23:50:41.146",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790825,1762991441156,-151.0,0.0004069,120,"2025-11-12T23:50:41.156",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790826,1762991441165,-151.0,0.0004069,120,"2025-11-12T23:50:41.165",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790827,1762991441175,-151.0,0.0004069,120,"2025-11-12T23:50:41.175",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790828,1762991441184,-151.0,0.0004069,30,"2025-11-12T23:50:41.184",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790829,1762991441193,-151.0,0.0004069,30,"2025-11-12T23:50:41.193",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790830,1762991441202,-151.0,0.0004069,30,"2025-11-12T23:50:41.202",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790831,1762991441212,-151.0,0.0004069,120,"2025-11-12T23:50:41.212",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790832,1762991441221,-151.0,0.0004069,120,"2025-11-12T23:50:41.221",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790833,1762991441231,-151.0,0.0004069,120,"2025-11-12T23:50:41.231",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790834,1762991441242,-151.0,0.0004069,120,"2025-11-12T23:50:41.242",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790835,1762991441252,-151.0,0.0004069,120,"2025-11-12T23:50:41.252",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790836,1762991441261,-151.0,0.0004069,120,"2025-11-12T23:50:41.261",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790837,1762991441270,-151.0,0.0004069,120,"2025-11-12T23:50:41.270",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790838,1762991441279,-560.25,0.0004069,20,"2025-11-12T23:50:41.279",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790839,1762991441288,-560.25,0.0004069,20,"2025-11-12T23:50:41.288",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790840,1762991441297,-560.25,0.0004069,20,"2025-11-12T23:50:41.297",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790841,1762991441306,-560.25,0.0004069,20,"2025-11-12T23:50:41.306",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790842,1762991441317,-560.25,0.0004069,20,"2025-11-12T23:50:41.317",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790843,1762991441326,-560.25,0.0004069,20,"2025-11-12T23:50:41.326",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790844,1762991441336,-560.25,0.0004069,20,"2025-11-12T23:50:41.336",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790845,1762991441349,-560.25,0.0004069,20,"2025-11-12T23:50:41.349",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790846,1762991441358,-560.25,0.0004069,20,"2025-11-12T23:50:41.358",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790847,1762991441368,-560.25,0.0004069,20,"2025-11-12T23:50:41.368",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790848,1762991441378,-500.0,0.0004069,2,"2025-11-12T23:50:41.378",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790849,1762991441389,-560.25,0.0004069,20,"2025-11-12T23:50:41.389",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790850,1762991441398,-500.0,0.0004069,2,"2025-11-12T23:50:41.398",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790851,1762991441407,-560.25,0.0004069,20,"2025-11-12T23:50:41.407",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790852,1762991441418,-560.25,0.0004069,20,"2025-11-12T23:50:41.418",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790853,1762991441427,-560.25,0.0004069,20,"2025-11-12T23:50:41.427",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790854,1762991441437,-560.25,0.0004069,20,"2025-11-12T23:50:41.437",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790855,1762991441446,-560.25,0.0004069,20,"2025-11-12T23:50:41.446",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790856,1762991441455,-560.25,0.0004069,20,"2025-11-12T23:50:41.455",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790857,1762991441464,-560.25,0.0004069,20,"2025-11-12T23:50:41.464",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790858,1762991441474,-560.25,0.0004069,20,"2025-11-12T23:50:41.474",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790859,1762991441483,-560.25,0.0004069,20,"2025-11-12T23:50:41.483",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790860,1762991441492,-560.26,0.0004069,20,"2025-11-12T23:50:41.492",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790861,1762991441502,-151.0,0.0004069,120,"2025-11-12T23:50:41.502",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790862,1762991441511,-152.575854,0.0004069,120,"2025-11-12T23:50:41.511",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790863,1762991441521,-151.0,0.0004069,120,"2025-11-12T23:50:41.521",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790864,1762991441530,-166.870272,0.0004069,120,"2025-11-12T23:50:41.530",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790865,1762991441540,-151.0,0.0004069,120,"2025-11-12T23:50:41.540",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790866,1762991441549,-151.0,0.0004069,120,"2025-11-12T23:50:41.549",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790867,1762991441559,-151.0,0.0004069,120,"2025-11-12T23:50:41.559",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790868,1762991441568,-151.0,0.0004069,120,"2025-11-12T23:50:41.568",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790869,1762991441577,-151.0,0.0004069,120,"2025-11-12T23:50:41.577",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790870,1762991441587,-151.0,0.0004069,120,"2025-11-12T23:50:41.587",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790871,1762991441597,-151.0,0.0004069,120,"2025-11-12T23:50:41.597",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790872,1762991441606,-151.0,0.0004069,120,"2025-11-12T23:50:41.606",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790873,1762991441616,-151.0,0.0004069,120,"2025-11-12T23:50:41.616",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790874,1762991441626,-151.0,0.0004069,120,"2025-11-12T23:50:41.626",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790875,1762991441635,-151.0,0.0004069,120,"2025-11-12T23:50:41.635",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790876,1762991441644,-151.0,0.0004069,120,"2025-11-12T23:50:41.644",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790877,1762991441653,-160.899392,0.0004069,120,"2025-11-12T23:50:41.653",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790878,1762991441663,-151.0,0.0004069,120,"2025-11-12T23:50:41.663",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790879,1762991441672,-151.0,0.0004069,120,"2025-11-12T23:50:41.672",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790880,1762991441682,-151.0,0.0004069,120,"2025-11-12T23:50:41.682",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790881,1762991441692,-151.0,0.0004069,120,"2025-11-12T23:50:41.692",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790882,1762991441702,-151.0,0.0004069,120,"2025-11-12T23:50:41.702",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790883,1762991441711,-151.0,0.0004069,120,"2025-11-12T23:50:41.711",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790884,1762991441720,-151.0,0.0004069,120,"2025-11-12T23:50:41.720",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790885,1762991441730,-151.0,0.0004069,120,"2025-11-12T23:50:41.730",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790886,1762991441739,-151.0,0.0004069,120,"2025-11-12T23:50:41.739",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790887,1762991441747,-151.0,0.0004069,120,"2025-11-12T23:50:41.747",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790888,1762991441757,-151.0,0.0004069,120,"2025-11-12T23:50:41.757",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790889,1762991441766,-151.0,0.0004069,120,"2025-11-12T23:50:41.766",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790890,1762991441775,-151.0,0.0004069,120,"2025-11-12T23:50:41.775",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790891,1762991441784,-157.0127,0.0004069,120,"2025-11-12T23:50:41.784",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790892,1762991441914,-1542.0,0.0004069,30,"2025-11-12T23:50:41.914",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790893,1762991441940,-151.0,0.0004069,120,"2025-11-12T23:50:41.940",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790894,1762991441950,-151.0,0.0004069,120,"2025-11-12T23:50:41.950",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790895,1762991441959,-151.0,0.0004069,120,"2025-11-12T23:50:41.959",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790896,1762991441968,-151.0,0.0004069,120,"2025-11-12T23:50:41.968",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790897,1762991441977,-151.0,0.0004069,120,"2025-11-12T23:50:41.977",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790898,1762991441987,-151.0,0.0004069,120,"2025-11-12T23:50:41.987",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790899,1762991441996,-288.713032,0.0004069,120,"2025-11-12T23:50:41.996",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790900,1762991442005,-151.0,0.0004069,120,"2025-11-12T23:50:42.005",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790901,1762991442014,-151.0,0.0004069,120,"2025-11-12T23:50:42.014",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790902,1762991442024,-151.0,0.0004069,120,"2025-11-12T23:50:42.024",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790903,1762991442033,-151.0,0.0004069,120,"2025-11-12T23:50:42.033",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790904,1762991442043,-151.0,0.0004069,120,"2025-11-12T23:50:42.043",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790905,1762991442052,-151.0,0.0004069,120,"2025-11-12T23:50:42.052",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790906,1762991442061,-151.0,0.0004069,120,"2025-11-12T23:50:42.061",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790907,1762991442071,-151.0,0.0004069,120,"2025-11-12T23:50:42.071",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790908,1762991442079,-151.0,0.0004069,120,"2025-11-12T23:50:42.079",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790909,1762991442089,-151.0,0.0004069,120,"2025-11-12T23:50:42.089",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790910,1762991442098,-151.0,0.0004069,120,"2025-11-12T23:50:42.098",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790911,1762991442107,-151.0,0.0004069,120,"2025-11-12T23:50:42.107",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790912,1762991442115,-151.0,0.0004069,120,"2025-11-12T23:50:42.115",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790913,1762991442124,-151.0,0.0004069,120,"2025-11-12T23:50:42.124",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790914,1762991442133,-151.0,0.0004069,120,"2025-11-12T23:50:42.133",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790915,1762991442142,-151.0,0.0004069,120,"2025-11-12T23:50:42.142",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790916,1762991442150,-151.0,0.0004069,120,"2025-11-12T23:50:42.150",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790917,1762991442160,-151.0,0.0004069,120,"2025-11-12T23:50:42.160",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790918,1762991442168,-151.0,0.0004069,120,"2025-11-12T23:50:42.168",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790919,1762991442178,-153.802765,0.0004069,60,"2025-11-12T23:50:42.178",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790920,1762991442187,-152.552046,0.0004069,120,"2025-11-12T23:50:42.187",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790921,1762991442196,-151.0,0.0004069,60,"2025-11-12T23:50:42.196",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790922,1762991442204,-151.0,0.0004069,60,"2025-11-12T23:50:42.204",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790923,1762991442217,-151.0,0.0004069,120,"2025-11-12T23:50:42.217",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790924,1762991442226,-151.0,0.0004069,120,"2025-11-12T23:50:42.226",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790925,1762991442235,-151.0,0.0004069,120,"2025-11-12T23:50:42.235",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790926,1762991442244,-151.0,0.0004069,120,"2025-11-12T23:50:42.244",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790927,1762991442254,-151.0,0.0004069,120,"2025-11-12T23:50:42.254",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790928,1762991442262,-151.0,0.0004069,120,"2025-11-12T23:50:42.262",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790929,1762991442271,-151.0,0.0004069,120,"2025-11-12T23:50:42.271",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790930,1762991442280,-252.110588,0.0004069,120,"2025-11-12T23:50:42.280",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790931,1762991442289,-151.0,0.0004069,120,"2025-11-12T23:50:42.289",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790932,1762991442299,-151.0,0.0004069,120,"2025-11-12T23:50:42.299",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790933,1762991442309,-153.895935,0.0004069,120,"2025-11-12T23:50:42.309",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790934,1762991442319,-151.0,0.0004069,30,"2025-11-12T23:50:42.319",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790935,1762991442329,-153.025946,0.0004069,30,"2025-11-12T23:50:42.329",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790937,1762991442339,-152.948113,0.0004069,120,"2025-11-12T23:50:42.339",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790939,1762991442353,-153.663221,0.0004069,120,"2025-11-12T23:50:42.353",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790940,1762991442363,-151.0,0.0004069,120,"2025-11-12T23:50:42.363",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790942,1762991442371,-151.0,0.0004069,120,"2025-11-12T23:50:42.371",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790944,1762991442381,-151.0,0.0004069,120,"2025-11-12T23:50:42.381",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790946,1762991442391,-153.085479,0.0004069,120,"2025-11-12T23:50:42.391",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790948,1762991442400,-151.0,0.0004069,120,"2025-11-12T23:50:42.400",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790950,1762991442408,-151.0,0.0004069,120,"2025-11-12T23:50:42.408",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790951,1762991442418,-151.0,0.0004069,120,"2025-11-12T23:50:42.418",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790952,1762991442428,-151.0,0.0004069,120,"2025-11-12T23:50:42.428",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790953,1762991442437,-151.0,0.0004069,120,"2025-11-12T23:50:42.437",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790954,1762991442446,-151.0,0.0004069,120,"2025-11-12T23:50:42.446",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790955,1762991442456,-151.0,0.0004069,120,"2025-11-12T23:50:42.456",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790956,1762991442466,-151.0,0.0004069,120,"2025-11-12T23:50:42.466",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790957,1762991442475,-152.55233,0.0004069,120,"2025-11-12T23:50:42.475",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790959,1762991442484,-159.40146688,0.0004069,2,"2025-11-12T23:50:42.484",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790960,1762991442493,-999.0,0.0004069,120,"2025-11-12T23:50:42.493",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790962,1762991442502,-3613.26012048,0.0004069,4,"2025-11-12T23:50:42.502",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790963,1762991442512,-500.0,0.0004069,7,"2025-11-12T23:50:42.512",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790964,1762991442521,-500.0,0.0004069,7,"2025-11-12T23:50:42.521",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790966,1762991442531,-500.0,0.0004069,7,"2025-11-12T23:50:42.531",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790967,1762991442540,-500.0,0.0004069,7,"2025-11-12T23:50:42.540",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790968,1762991442549,-500.0,0.0004069,7,"2025-11-12T23:50:42.549",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790969,1762991442559,-500.0,0.0004069,7,"2025-11-12T23:50:42.559",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790970,1762991442568,-500.0,0.0004069,7,"2025-11-12T23:50:42.568",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790971,1762991442577,-500.0,0.0004069,7,"2025-11-12T23:50:42.577",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790973,1762991442587,-500.0,0.0004069,7,"2025-11-12T23:50:42.587",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790974,1762991442597,-500.0,0.0004069,7,"2025-11-12T23:50:42.597",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790975,1762991442606,-500.0,0.0004069,7,"2025-11-12T23:50:42.606",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790976,1762991442614,-1797.0,0.0004069,5,"2025-11-12T23:50:42.614",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790977,1762991442623,-660.73611071,0.0004069,30,"2025-11-12T23:50:42.623",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790978,1762991442632,-660.73611071,0.0004069,30,"2025-11-12T23:50:42.632",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790979,1762991442642,-151.0,0.00040691,120,"2025-11-12T23:50:42.642",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790980,1762991442651,-268.656029,0.00040691,120,"2025-11-12T23:50:42.651",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790981,1762991442660,-151.0,0.00040691,120,"2025-11-12T23:50:42.660",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790982,1762991442670,-151.0,0.00040691,120,"2025-11-12T23:50:42.670",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790983,1762991442679,-151.0,0.00040691,120,"2025-11-12T23:50:42.679",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790984,1762991442689,-153.185918,0.00040691,120,"2025-11-12T23:50:42.689",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790985,1762991442697,-151.0,0.00040691,120,"2025-11-12T23:50:42.697",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790986,1762991442707,-151.0,0.00040691,120,"2025-11-12T23:50:42.707",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790987,1762991442717,-151.0,0.00040691,120,"2025-11-12T23:50:42.717",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790988,1762991442727,-151.0,0.00040691,120,"2025-11-12T23:50:42.727",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790989,1762991442736,-151.0,0.00040691,120,"2025-11-12T23:50:42.736",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790990,1762991442746,-151.0,0.00040691,120,"2025-11-12T23:50:42.746",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790991,1762991442755,-232.337023,0.00040691,120,"2025-11-12T23:50:42.755",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790992,1762991442765,-151.0,0.00040691,120,"2025-11-12T23:50:42.765",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790993,1762991442775,-151.0,0.00040691,120,"2025-11-12T23:50:42.775",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790994,1762991442784,-193.063553,0.00040691,120,"2025-11-12T23:50:42.784",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790995,1762991442793,-151.0,0.00040691,120,"2025-11-12T23:50:42.793",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790996,1762991442803,-151.0,0.00040691,120,"2025-11-12T23:50:42.803",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790997,1762991442812,-151.0,0.00040691,120,"2025-11-12T23:50:42.812",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790998,1762991442821,-151.0,0.00040691,120,"2025-11-12T23:50:42.821",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393790999,1762991442830,-151.0,0.00040691,120,"2025-11-12T23:50:42.830",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393791000,1762991442840,-151.0,0.00040691,120,"2025-11-12T23:50:42.840",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393791001,1762991442850,-152.907009,0.00040691,120,"2025-11-12T23:50:42.850",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393791002,1762991442859,-151.0,0.00040691,120,"2025-11-12T23:50:42.859",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393791003,1762991442869,-151.0,0.00040691,120,"2025-11-12T23:50:42.869",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393791004,1762991442878,-151.0,0.00040691,120,"2025-11-12T23:50:42.878",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393791005,1762991442887,-151.0,0.00040691,120,"2025-11-12T23:50:42.887",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393791006,1762991442897,-151.0,0.00040691,120,"2025-11-12T23:50:42.897",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393791007,1762991442907,-151.0,0.00040691,120,"2025-11-12T23:50:42.907",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393791008,1762991442917,-151.0,0.00040691,120,"2025-11-12T23:50:42.917",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393791009,1762991442927,-151.0,0.00040691,120,"2025-11-12T23:50:42.927",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393791010,1762991442936,-151.000001,0.00040691,120,"2025-11-12T23:50:42.936",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393791011,1762991442946,-151.0,0.00040691,120,"2025-11-12T23:50:42.946",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393791012,1762991442955,-151.0,0.00040691,120,"2025-11-12T23:50:42.955",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393791013,1762991442964,-151.0,0.00040691,120,"2025-11-12T23:50:42.964",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393791014,1762991442973,-152.904202,0.00040691,120,"2025-11-12T23:50:42.973",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393791015,1762991442982,-151.0,0.00040691,120,"2025-11-12T23:50:42.982",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393791016,1762991442991,-151.988276,0.00040691,120,"2025-11-12T23:50:42.991",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393791017,1762991443001,-150.0,0.00040691,30,"2025-11-12T23:50:43.001",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393791018,1762991443011,-300.0,0.00040694,10,"2025-11-12T23:50:43.011",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393791019,1762991443020,-71319.11035698,0.00040694,7,"2025-11-12T23:50:43.020",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393791020,1762991443029,-300.0,0.00040694,10,"2025-11-12T23:50:43.029",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393791021,1762991443038,-3085966.22221566,0.00040695,7,"2025-11-12T23:50:43.038",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393791029,1762991443856,-114.9888013,0.00040405,7,"2025-11-12T23:50:43.856",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393791030,1762991445741,-1051.34097962,0.00039881,20,"2025-11-12T23:50:45.741",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393791031,1762991445750,-898.91120852,0.00039881,20,"2025-11-12T23:50:45.750",0.00040515,78.63,0.9498819015955905,4593466001.536837]
[393791052,1762991532878,277.35679052,0.00040695,30,"2025-11-12T23:52:12.878",0.00040515,78.63,0.9498819015955905,4593466001.536837]